25/05/18,09:00:00,00,09,1, 12.0,1,1, 11.176, 10510.129, 436.374, 52953.064 25/05/18,09:00:00,01,09,1, 12.0,1,1, 11.176, 10510.125, 436.394, 52953.119 25/05/18,09:00:00,02,09,1, 12.0,1,1, 11.176, 10510.114, 436.349, 52952.881 25/05/18,09:00:00,03,09,1, 12.0,1,1, 11.176, 10510.116, 436.320, 52952.791 25/05/18,09:00:00,04,09,1, 12.0,1,1, 11.176, 10510.106, 436.338, 52952.867 25/05/18,09:00:00,05,09,1, 12.0,1,1, 11.176, 10510.129, 436.303, 52952.835 25/05/18,09:00:00,06,09,1, 12.0,1,1, 11.176, 10510.131, 436.334, 52952.869 25/05/18,09:00:00,07,09,1, 12.0,1,1, 11.176, 10510.146, 436.321, 52952.859 25/05/18,09:00:00,08,09,1, 12.0,1,1, 11.176, 10510.155, 436.335, 52952.873 25/05/18,09:00:00,09,09,1, 12.0,1,1, 11.176, 10510.175, 436.320, 52952.877 25/05/18,09:00:00,10,09,1, 12.0,1,1, 11.176, 10510.175, 436.343, 52952.903 25/05/18,09:00:00,11,09,1, 12.0,1,1, 11.176, 10510.213, 436.324, 52952.870 25/05/18,09:00:00,12,09,1, 12.0,1,1, 11.176, 10510.224, 436.312, 52952.823 25/05/18,09:00:00,13,09,1, 12.0,1,1, 11.176, 10510.228, 436.333, 52952.943 25/05/18,09:00:00,14,09,1, 12.0,1,1, 11.176, 10510.229, 436.328, 52952.885 25/05/18,09:00:00,15,09,1, 12.0,1,1, 11.176, 10510.244, 436.329, 52952.900 25/05/18,09:00:00,16,09,1, 12.0,1,1, 11.176, 10510.241, 436.324, 52952.908 25/05/18,09:00:00,17,09,1, 12.0,1,1, 11.176, 10510.279, 436.341, 52952.858 25/05/18,09:00:00,18,09,1, 12.0,1,1, 11.176, 10510.277, 436.329, 52952.863 25/05/18,09:00:00,19,09,1, 12.0,1,1, 11.176, 10510.291, 436.378, 52952.877 25/05/18,09:00:01,00,09,1, 11.9,1,1, 11.176, 10510.287, 436.378, 52952.877 25/05/18,09:00:01,01,09,1, 11.9,1,1, 11.176, 10510.298, 436.387, 52952.887 25/05/18,09:00:01,02,09,1, 11.9,1,1, 11.176, 10510.308, 436.359, 52952.966 25/05/18,09:00:01,03,09,1, 11.9,1,1, 11.176, 10510.299, 436.388, 52952.972 25/05/18,09:00:01,04,09,1, 11.9,1,1, 11.176, 10510.330, 436.394, 52952.991 25/05/18,09:00:01,05,09,1, 11.9,1,1, 11.176, 10510.351, 436.405, 52953.035 25/05/18,09:00:01,06,09,1, 11.9,1,1, 11.176, 10510.335, 436.417, 52952.997 25/05/18,09:00:01,07,09,1, 11.9,1,1, 11.176, 10510.341, 436.455, 52953.288 25/05/18,09:00:01,08,09,1, 11.9,1,1, 11.176, 10510.399, 436.462, 52953.005 25/05/18,09:00:01,09,09,1, 11.9,1,1, 11.176, 10510.386, 436.461, 52953.010 25/05/18,09:00:01,10,09,1, 11.9,1,1, 11.176, 10510.408, 436.477, 52953.040 25/05/18,09:00:01,11,09,1, 11.9,1,1, 11.176, 10510.390, 436.465, 52953.036 25/05/18,09:00:01,12,09,1, 11.9,1,1, 11.176, 10510.405, 436.487, 52953.105 25/05/18,09:00:01,13,09,1, 11.9,1,1, 11.176, 10510.422, 436.494, 52953.069 25/05/18,09:00:01,14,09,1, 11.9,1,1, 11.176, 10510.417, 436.509, 52953.101 25/05/18,09:00:01,15,09,1, 11.9,1,1, 11.176, 10510.434, 436.513, 52953.049 25/05/18,09:00:01,16,09,1, 11.9,1,1, 11.176, 10510.458, 436.534, 52953.126 25/05/18,09:00:01,17,09,1, 11.9,1,1, 11.176, 10510.471, 436.544, 52953.121 25/05/18,09:00:01,18,09,1, 11.9,1,1, 11.176, 10510.500, 436.552, 52953.106 25/05/18,09:00:01,19,09,1, 11.9,1,1, 11.176, 10510.471, 436.537, 52953.126 25/05/18,09:00:02,00,10,1, 11.9,1,1, 11.176, 10510.471, 436.537, 52953.126 25/05/18,09:00:02,01,10,1, 11.9,1,1, 11.176, 10510.516, 436.543, 52953.167 25/05/18,09:00:02,02,10,1, 11.9,1,1, 11.176, 10510.539, 436.571, 52953.118 25/05/18,09:00:02,03,10,1, 11.9,1,1, 11.176, 10510.545, 436.574, 52953.188 25/05/18,09:00:02,04,10,1, 11.9,1,1, 11.176, 10510.578, 436.581, 52953.131 25/05/18,09:00:02,05,10,1, 11.9,1,1, 11.176, 10510.576, 436.588, 52953.150 25/05/18,09:00:02,06,10,1, 11.9,1,1, 11.176, 10510.616, 436.593, 52953.202 25/05/18,09:00:02,07,10,1, 11.9,1,1, 11.176, 10510.635, 436.608, 52953.245 25/05/18,09:00:02,08,10,1, 11.9,1,1, 11.176, 10510.653, 436.586, 52953.259 25/05/18,09:00:02,09,10,1, 11.9,1,1, 11.176, 10510.647, 436.611, 52953.192 25/05/18,09:00:02,10,10,1, 11.9,1,1, 11.176, 10510.677, 436.600, 52953.273 25/05/18,09:00:02,11,10,1, 11.9,1,1, 11.176, 10510.695, 436.641, 52953.297 25/05/18,09:00:02,12,10,1, 11.9,1,1, 11.176, 10510.703, 436.636, 52953.251 25/05/18,09:00:02,13,10,1, 11.9,1,1, 11.176, 10510.710, 436.677, 52953.263 25/05/18,09:00:02,14,10,1, 11.9,1,1, 11.176, 10510.735, 436.657, 52953.272 25/05/18,09:00:02,15,10,1, 11.9,1,1, 11.176, 10510.738, 436.700, 52953.300 25/05/18,09:00:02,16,10,1, 11.9,1,1, 11.176, 10510.754, 436.686, 52953.292 25/05/18,09:00:02,17,10,1, 11.9,1,1, 11.176, 10510.765, 436.702, 52953.358 25/05/18,09:00:02,18,10,1, 11.9,1,1, 11.176, 10510.768, 436.696, 52953.352 25/05/18,09:00:02,19,10,1, 11.9,1,1, 11.176, 10510.832, 436.723, 52953.403 25/05/18,09:00:03,00,10,1, 12.0,1,1, 11.181, 10510.830, 436.723, 52953.403 25/05/18,09:00:03,01,10,1, 12.0,1,1, 11.181, 10510.815, 436.739, 52953.377 25/05/18,09:00:03,02,10,1, 12.0,1,1, 11.181, 10510.827, 436.767, 52953.391 25/05/18,09:00:03,03,10,1, 12.0,1,1, 11.181, 10510.838, 436.746, 52953.340 25/05/18,09:00:03,04,10,1, 12.0,1,1, 11.181, 10510.851, 436.794, 52953.464 25/05/18,09:00:03,05,10,1, 12.0,1,1, 11.181, 10510.903, 436.778, 52953.386 25/05/18,09:00:03,06,10,1, 12.0,1,1, 11.181, 10510.879, 436.820, 52953.434 25/05/18,09:00:03,07,10,1, 12.0,1,1, 11.181, 10510.889, 436.796, 52953.445 25/05/18,09:00:03,08,10,1, 12.0,1,1, 11.181, 10510.918, 436.821, 52953.444 25/05/18,09:00:03,09,10,1, 12.0,1,1, 11.181, 10510.904, 436.812, 52953.449 25/05/18,09:00:03,10,10,1, 12.0,1,1, 11.181, 10510.910, 436.860, 52953.441 25/05/18,09:00:03,11,10,1, 12.0,1,1, 11.181, 10510.922, 436.843, 52953.455 25/05/18,09:00:03,12,10,1, 12.0,1,1, 11.181, 10510.913, 436.886, 52953.517 25/05/18,09:00:03,13,10,1, 12.0,1,1, 11.181, 10510.952, 436.864, 52953.481 25/05/18,09:00:03,14,10,1, 12.0,1,1, 11.181, 10510.939, 436.895, 52953.547 25/05/18,09:00:03,15,10,1, 12.0,1,1, 11.181, 10510.928, 436.870, 52953.527 25/05/18,09:00:03,16,10,1, 12.0,1,1, 11.181, 10510.954, 436.913, 52953.497 25/05/18,09:00:03,17,10,1, 12.0,1,1, 11.181, 10510.951, 436.922, 52953.558 25/05/18,09:00:03,18,10,1, 12.0,1,1, 11.181, 10510.943, 436.946, 52953.552 25/05/18,09:00:03,19,10,1, 12.0,1,1, 11.181, 10510.972, 436.923, 52953.568 25/05/18,09:00:04,00,10,1, 11.9,1,1, 11.180, 10510.972, 436.923, 52953.568 25/05/18,09:00:04,01,10,1, 11.9,1,1, 11.180, 10510.956, 436.964, 52953.607 25/05/18,09:00:04,02,10,1, 11.9,1,1, 11.180, 10510.959, 436.945, 52953.418 25/05/18,09:00:04,03,10,1, 11.9,1,1, 11.180, 10510.975, 436.986, 52953.683 25/05/18,09:00:04,04,10,1, 11.9,1,1, 11.180, 10510.968, 436.963, 52953.628 25/05/18,09:00:04,05,10,1, 11.9,1,1, 11.180, 10510.962, 436.999, 52953.611 25/05/18,09:00:04,06,10,1, 11.9,1,1, 11.180, 10510.973, 436.968, 52953.652 25/05/18,09:00:04,07,10,1, 11.9,1,1, 11.180, 10510.974, 437.020, 52953.648 25/05/18,09:00:04,08,10,1, 11.9,1,1, 11.180, 10510.978, 436.999, 52953.699 25/05/18,09:00:04,09,10,1, 11.9,1,1, 11.180, 10510.970, 437.044, 52953.722 25/05/18,09:00:04,10,10,1, 11.9,1,1, 11.180, 10510.968, 437.048, 52953.703 25/05/18,09:00:04,11,10,1, 11.9,1,1, 11.180, 10511.008, 437.069, 52953.664 25/05/18,09:00:04,12,10,1, 11.9,1,1, 11.180, 10510.992, 437.030, 52953.694 25/05/18,09:00:04,13,10,1, 11.9,1,1, 11.180, 10510.972, 437.068, 52953.636 25/05/18,09:00:04,14,10,1, 11.9,1,1, 11.180, 10510.991, 437.039, 52953.686 25/05/18,09:00:04,15,10,1, 11.9,1,1, 11.180, 10510.996, 437.080, 52953.703 25/05/18,09:00:04,16,10,1, 11.9,1,1, 11.180, 10511.000, 437.071, 52953.728 25/05/18,09:00:04,17,10,1, 11.9,1,1, 11.180, 10511.006, 437.110, 52953.719 25/05/18,09:00:04,18,10,1, 11.9,1,1, 11.180, 10510.975, 437.079, 52953.574 25/05/18,09:00:04,19,10,1, 11.9,1,1, 11.180, 10510.975, 437.097, 52953.736 25/05/18,09:00:05,00,10,1, 11.9,1,1, 11.178, 10510.972, 437.097, 52953.736 25/05/18,09:00:05,01,10,1, 11.9,1,1, 11.178, 10510.981, 437.101, 52953.731 25/05/18,09:00:05,02,10,1, 11.9,1,1, 11.178, 10510.986, 437.120, 52953.753 25/05/18,09:00:05,03,10,1, 11.9,1,1, 11.178, 10510.977, 437.116, 52953.792 25/05/18,09:00:05,04,10,1, 11.9,1,1, 11.178, 10510.994, 437.129, 52953.781 25/05/18,09:00:05,05,10,1, 11.9,1,1, 11.178, 10510.941, 437.149, 52953.821 25/05/18,09:00:05,06,10,1, 11.9,1,1, 11.178, 10510.940, 437.154, 52953.816 25/05/18,09:00:05,07,10,1, 11.9,1,1, 11.178, 10510.959, 437.122, 52953.837 25/05/18,09:00:05,08,10,1, 11.9,1,1, 11.178, 10510.939, 437.149, 52953.826 25/05/18,09:00:05,09,10,1, 11.9,1,1, 11.178, 10510.937, 437.179, 52953.870 25/05/18,09:00:05,10,10,1, 11.9,1,1, 11.178, 10510.925, 437.182, 52953.830 25/05/18,09:00:05,11,10,1, 11.9,1,1, 11.178, 10510.916, 437.186, 52953.903 25/05/18,09:00:05,12,10,1, 11.9,1,1, 11.178, 10510.912, 437.202, 52953.880 25/05/18,09:00:05,13,10,1, 11.9,1,1, 11.178, 10510.865, 437.179, 52953.844 25/05/18,09:00:05,14,10,1, 11.9,1,1, 11.178, 10510.886, 437.209, 52953.887 25/05/18,09:00:05,15,10,1, 11.9,1,1, 11.178, 10510.856, 437.213, 52953.883 25/05/18,09:00:05,16,10,1, 11.9,1,1, 11.178, 10510.872, 437.229, 52953.908 25/05/18,09:00:05,17,10,1, 11.9,1,1, 11.178, 10510.872, 437.223, 52953.971 25/05/18,09:00:05,18,10,1, 11.9,1,1, 11.178, 10510.827, 437.250, 52954.021 25/05/18,09:00:05,19,10,1, 11.9,1,1, 11.178, 10510.830, 437.222, 52953.939 25/05/18,09:00:06,00,09,1, 11.9,1,1, 11.185, 10510.830, 437.222, 52953.939 25/05/18,09:00:06,01,09,1, 11.9,1,1, 11.185, 10510.802, 437.253, 52953.979 25/05/18,09:00:06,02,09,1, 11.9,1,1, 11.185, 10510.810, 437.253, 52953.970 25/05/18,09:00:06,03,09,1, 11.9,1,1, 11.185, 10510.801, 437.267, 52954.020 25/05/18,09:00:06,04,09,1, 11.9,1,1, 11.185, 10510.764, 437.306, 52954.057 25/05/18,09:00:06,05,09,1, 11.9,1,1, 11.185, 10510.745, 437.294, 52954.000 25/05/18,09:00:06,06,09,1, 11.9,1,1, 11.185, 10510.763, 437.311, 52954.048 25/05/18,09:00:06,07,09,1, 11.9,1,1, 11.185, 10510.724, 437.277, 52954.012 25/05/18,09:00:06,08,09,1, 11.9,1,1, 11.185, 10510.720, 437.317, 52954.052 25/05/18,09:00:06,09,09,1, 11.9,1,1, 11.185, 10510.713, 437.301, 52954.014 25/05/18,09:00:06,10,09,1, 11.9,1,1, 11.185, 10510.690, 437.312, 52954.083 25/05/18,09:00:06,11,09,1, 11.9,1,1, 11.185, 10510.675, 437.331, 52954.140 25/05/18,09:00:06,12,09,1, 11.9,1,1, 11.185, 10510.672, 437.317, 52954.046 25/05/18,09:00:06,13,09,1, 11.9,1,1, 11.185, 10510.672, 437.339, 52954.127 25/05/18,09:00:06,14,09,1, 11.9,1,1, 11.185, 10510.665, 437.341, 52954.121 25/05/18,09:00:06,15,09,1, 11.9,1,1, 11.185, 10510.624, 437.361, 52954.101 25/05/18,09:00:06,16,09,1, 11.9,1,1, 11.185, 10510.616, 437.347, 52954.120 25/05/18,09:00:06,17,09,1, 11.9,1,1, 11.185, 10510.608, 437.359, 52954.121 25/05/18,09:00:06,18,09,1, 11.9,1,1, 11.185, 10510.580, 437.374, 52954.133 25/05/18,09:00:06,19,09,1, 11.9,1,1, 11.185, 10510.603, 437.397, 52954.173 25/05/18,09:00:07,00,09,1, 11.9,1,1, 11.178, 10510.596, 437.397, 52954.173 25/05/18,09:00:07,01,09,1, 11.9,1,1, 11.178, 10510.557, 437.400, 52954.181 25/05/18,09:00:07,02,09,1, 11.9,1,1, 11.178, 10510.542, 437.378, 52954.168 25/05/18,09:00:07,03,09,1, 11.9,1,1, 11.178, 10510.536, 437.413, 52954.134 25/05/18,09:00:07,04,09,1, 11.9,1,1, 11.178, 10510.507, 437.390, 52954.150 25/05/18,09:00:07,05,09,1, 11.9,1,1, 11.178, 10510.492, 437.426, 52954.236 25/05/18,09:00:07,06,09,1, 11.9,1,1, 11.178, 10510.464, 437.440, 52954.251 25/05/18,09:00:07,07,09,1, 11.9,1,1, 11.178, 10510.454, 437.442, 52954.259 25/05/18,09:00:07,08,09,1, 11.9,1,1, 11.178, 10510.435, 437.453, 52954.186 25/05/18,09:00:07,09,09,1, 11.9,1,1, 11.178, 10510.438, 437.457, 52954.270 25/05/18,09:00:07,10,09,1, 11.9,1,1, 11.178, 10510.421, 437.484, 52954.293 25/05/18,09:00:07,11,09,1, 11.9,1,1, 11.178, 10510.397, 437.483, 52954.239 25/05/18,09:00:07,12,09,1, 11.9,1,1, 11.178, 10510.397, 437.473, 52954.297 25/05/18,09:00:07,13,09,1, 11.9,1,1, 11.178, 10510.379, 437.497, 52954.229 25/05/18,09:00:07,14,09,1, 11.9,1,1, 11.178, 10510.362, 437.504, 52954.369 25/05/18,09:00:07,15,09,1, 11.9,1,1, 11.178, 10510.340, 437.530, 52954.265 25/05/18,09:00:07,16,09,1, 11.9,1,1, 11.178, 10510.361, 437.508, 52954.254 25/05/18,09:00:07,17,09,1, 11.9,1,1, 11.178, 10510.322, 437.513, 52954.259 25/05/18,09:00:07,18,09,1, 11.9,1,1, 11.178, 10510.318, 437.526, 52954.293 25/05/18,09:00:07,19,09,1, 11.9,1,1, 11.178, 10510.287, 437.540, 52954.314 25/05/18,09:00:08,00,10,1, 12.0,1,1, 11.180, 10510.279, 437.540, 52954.314 25/05/18,09:00:08,01,10,1, 12.0,1,1, 11.180, 10510.269, 437.548, 52954.427 25/05/18,09:00:08,02,10,1, 12.0,1,1, 11.180, 10510.259, 437.553, 52954.319 25/05/18,09:00:08,03,10,1, 12.0,1,1, 11.180, 10510.239, 437.540, 52954.403 25/05/18,09:00:08,04,10,1, 12.0,1,1, 11.180, 10510.217, 437.562, 52954.424 25/05/18,09:00:08,05,10,1, 12.0,1,1, 11.180, 10510.235, 437.540, 52954.408 25/05/18,09:00:08,06,10,1, 12.0,1,1, 11.180, 10510.188, 437.564, 52954.452 25/05/18,09:00:08,07,10,1, 12.0,1,1, 11.180, 10510.199, 437.542, 52954.417 25/05/18,09:00:08,08,10,1, 12.0,1,1, 11.180, 10510.173, 437.564, 52954.479 25/05/18,09:00:08,09,10,1, 12.0,1,1, 11.180, 10510.166, 437.583, 52954.356 25/05/18,09:00:08,10,10,1, 12.0,1,1, 11.180, 10510.124, 437.561, 52954.408 25/05/18,09:00:08,11,10,1, 12.0,1,1, 11.180, 10510.108, 437.534, 52954.447 25/05/18,09:00:08,12,10,1, 12.0,1,1, 11.180, 10510.121, 437.555, 52954.384 25/05/18,09:00:08,13,10,1, 12.0,1,1, 11.180, 10510.095, 437.530, 52954.454 25/05/18,09:00:08,14,10,1, 12.0,1,1, 11.180, 10510.110, 437.572, 52954.473 25/05/18,09:00:08,15,10,1, 12.0,1,1, 11.180, 10510.087, 437.529, 52954.445 25/05/18,09:00:08,16,10,1, 12.0,1,1, 11.180, 10510.058, 437.540, 52954.476 25/05/18,09:00:08,17,10,1, 12.0,1,1, 11.180, 10510.097, 437.520, 52954.438 25/05/18,09:00:08,18,10,1, 12.0,1,1, 11.180, 10510.068, 437.547, 52954.506 25/05/18,09:00:08,19,10,1, 12.0,1,1, 11.180, 10510.046, 437.534, 52954.514 25/05/18,09:00:09,00,10,1, 12.0,1,1, 11.183, 10510.045, 437.534, 52954.514 25/05/18,09:00:09,01,10,1, 12.0,1,1, 11.183, 10510.021, 437.522, 52954.478 25/05/18,09:00:09,02,10,1, 12.0,1,1, 11.183, 10510.002, 437.534, 52954.494 25/05/18,09:00:09,03,10,1, 12.0,1,1, 11.183, 10510.031, 437.508, 52954.454 25/05/18,09:00:09,04,10,1, 12.0,1,1, 11.183, 10510.004, 437.516, 52954.475 25/05/18,09:00:09,05,10,1, 12.0,1,1, 11.183, 10509.982, 437.499, 52954.481 25/05/18,09:00:09,06,10,1, 12.0,1,1, 11.183, 10509.960, 437.535, 52954.497 25/05/18,09:00:09,07,10,1, 12.0,1,1, 11.183, 10509.951, 437.517, 52954.562 25/05/18,09:00:09,08,10,1, 12.0,1,1, 11.183, 10509.957, 437.518, 52954.548 25/05/18,09:00:09,09,10,1, 12.0,1,1, 11.183, 10509.930, 437.522, 52954.559 25/05/18,09:00:09,10,10,1, 12.0,1,1, 11.183, 10509.905, 437.520, 52954.597 25/05/18,09:00:09,11,10,1, 12.0,1,1, 11.183, 10509.880, 437.526, 52954.549 25/05/18,09:00:09,12,10,1, 12.0,1,1, 11.183, 10509.889, 437.523, 52954.575 25/05/18,09:00:09,13,10,1, 12.0,1,1, 11.183, 10509.835, 437.525, 52954.591 25/05/18,09:00:09,14,10,1, 12.0,1,1, 11.183, 10509.840, 437.516, 52954.579 25/05/18,09:00:09,15,10,1, 12.0,1,1, 11.183, 10509.831, 437.526, 52954.590 25/05/18,09:00:09,16,10,1, 12.0,1,1, 11.183, 10509.780, 437.532, 52954.563 25/05/18,09:00:09,17,10,1, 12.0,1,1, 11.183, 10509.784, 437.541, 52954.653 25/05/18,09:00:09,18,10,1, 12.0,1,1, 11.183, 10509.782, 437.512, 52954.620 25/05/18,09:00:09,19,10,1, 12.0,1,1, 11.183, 10509.753, 437.535, 52954.633 25/05/18,09:00:10,00,09,1, 11.9,1,1, 11.182, 10509.745, 437.535, 52954.633 25/05/18,09:00:10,01,09,1, 11.9,1,1, 11.182, 10509.708, 437.533, 52954.628 25/05/18,09:00:10,02,09,1, 11.9,1,1, 11.182, 10509.709, 437.490, 52954.631 25/05/18,09:00:10,03,09,1, 11.9,1,1, 11.182, 10509.700, 437.536, 52954.735 25/05/18,09:00:10,04,09,1, 11.9,1,1, 11.182, 10509.676, 437.527, 52954.699 25/05/18,09:00:10,05,09,1, 11.9,1,1, 11.182, 10509.650, 437.539, 52954.665 25/05/18,09:00:10,06,09,1, 11.9,1,1, 11.182, 10509.657, 437.527, 52954.735 25/05/18,09:00:10,07,09,1, 11.9,1,1, 11.182, 10509.618, 437.562, 52954.743 25/05/18,09:00:10,08,09,1, 11.9,1,1, 11.182, 10509.598, 437.530, 52954.673 25/05/18,09:00:10,09,09,1, 11.9,1,1, 11.182, 10509.591, 437.553, 52954.710 25/05/18,09:00:10,10,09,1, 11.9,1,1, 11.182, 10509.558, 437.562, 52954.797 25/05/18,09:00:10,11,09,1, 11.9,1,1, 11.182, 10509.539, 437.564, 52954.718 25/05/18,09:00:10,12,09,1, 11.9,1,1, 11.182, 10509.520, 437.526, 52954.738 25/05/18,09:00:10,13,09,1, 11.9,1,1, 11.182, 10509.504, 437.578, 52954.765 25/05/18,09:00:10,14,09,1, 11.9,1,1, 11.182, 10509.490, 437.562, 52954.734 25/05/18,09:00:10,15,09,1, 11.9,1,1, 11.182, 10509.446, 437.574, 52954.798 25/05/18,09:00:10,16,09,1, 11.9,1,1, 11.182, 10509.417, 437.581, 52954.809 25/05/18,09:00:10,17,09,1, 11.9,1,1, 11.182, 10509.411, 437.623, 52954.801 25/05/18,09:00:10,18,09,1, 11.9,1,1, 11.182, 10509.408, 437.569, 52954.694 25/05/18,09:00:10,19,09,1, 11.9,1,1, 11.182, 10509.389, 437.584, 52954.804 25/05/18,09:00:11,00,09,1, 11.8,1,1, 11.185, 10509.386, 437.584, 52954.804 25/05/18,09:00:11,01,09,1, 11.8,1,1, 11.185, 10509.348, 437.606, 52954.841 25/05/18,09:00:11,02,09,1, 11.8,1,1, 11.185, 10509.306, 437.558, 52954.728 25/05/18,09:00:11,03,09,1, 11.8,1,1, 11.185, 10509.281, 437.642, 52954.833 25/05/18,09:00:11,04,09,1, 11.8,1,1, 11.185, 10509.277, 437.606, 52954.828 25/05/18,09:00:11,05,09,1, 11.8,1,1, 11.185, 10509.272, 437.637, 52954.859 25/05/18,09:00:11,06,09,1, 11.8,1,1, 11.185, 10509.228, 437.628, 52954.796 25/05/18,09:00:11,07,09,1, 11.8,1,1, 11.185, 10509.222, 437.631, 52954.831 25/05/18,09:00:11,08,09,1, 11.8,1,1, 11.185, 10509.209, 437.620, 52954.875 25/05/18,09:00:11,09,09,1, 11.8,1,1, 11.185, 10509.170, 437.645, 52954.817 25/05/18,09:00:11,10,09,1, 11.8,1,1, 11.185, 10509.156, 437.642, 52954.831 25/05/18,09:00:11,11,09,1, 11.8,1,1, 11.185, 10509.148, 437.652, 52954.856 25/05/18,09:00:11,12,09,1, 11.8,1,1, 11.185, 10509.129, 437.656, 52954.882 25/05/18,09:00:11,13,09,1, 11.8,1,1, 11.185, 10509.129, 437.654, 52954.898 25/05/18,09:00:11,14,09,1, 11.8,1,1, 11.185, 10509.049, 437.654, 52954.859 25/05/18,09:00:11,15,09,1, 11.8,1,1, 11.185, 10509.049, 437.692, 52954.888 25/05/18,09:00:11,16,09,1, 11.8,1,1, 11.185, 10509.010, 437.712, 52954.922 25/05/18,09:00:11,17,09,1, 11.8,1,1, 11.185, 10509.001, 437.739, 52954.957 25/05/18,09:00:11,18,09,1, 11.8,1,1, 11.185, 10508.971, 437.732, 52954.959 25/05/18,09:00:11,19,09,1, 11.8,1,1, 11.185, 10508.983, 437.750, 52954.971 25/05/18,09:00:12,00,09,1, 11.9,1,1, 11.184, 10508.977, 437.750, 52954.971 25/05/18,09:00:12,01,09,1, 11.9,1,1, 11.184, 10508.906, 437.748, 52954.993 25/05/18,09:00:12,02,09,1, 11.9,1,1, 11.184, 10508.880, 437.743, 52955.021 25/05/18,09:00:12,03,09,1, 11.9,1,1, 11.184, 10508.859, 437.763, 52954.992 25/05/18,09:00:12,04,09,1, 11.9,1,1, 11.184, 10508.840, 437.777, 52955.051 25/05/18,09:00:12,05,09,1, 11.9,1,1, 11.184, 10508.834, 437.774, 52955.023 25/05/18,09:00:12,06,09,1, 11.9,1,1, 11.184, 10508.790, 437.783, 52955.061 25/05/18,09:00:12,07,09,1, 11.9,1,1, 11.184, 10508.798, 437.783, 52955.010 25/05/18,09:00:12,08,09,1, 11.9,1,1, 11.184, 10508.741, 437.821, 52955.034 25/05/18,09:00:12,09,09,1, 11.9,1,1, 11.184, 10508.756, 437.827, 52955.071 25/05/18,09:00:12,10,09,1, 11.9,1,1, 11.184, 10508.695, 437.839, 52955.091 25/05/18,09:00:12,11,09,1, 11.9,1,1, 11.184, 10508.681, 437.866, 52955.137 25/05/18,09:00:12,12,09,1, 11.9,1,1, 11.184, 10508.648, 437.884, 52955.145 25/05/18,09:00:12,13,09,1, 11.9,1,1, 11.184, 10508.629, 437.865, 52955.055 25/05/18,09:00:12,14,09,1, 11.9,1,1, 11.184, 10508.604, 437.887, 52955.146 25/05/18,09:00:12,15,09,1, 11.9,1,1, 11.184, 10508.613, 437.897, 52955.137 25/05/18,09:00:12,16,09,1, 11.9,1,1, 11.184, 10508.547, 437.937, 52955.114 25/05/18,09:00:12,17,09,1, 11.9,1,1, 11.184, 10508.549, 437.937, 52955.080 25/05/18,09:00:12,18,09,1, 11.9,1,1, 11.184, 10508.523, 437.928, 52955.009 25/05/18,09:00:12,19,09,1, 11.9,1,1, 11.184, 10508.476, 437.908, 52955.164 25/05/18,09:00:13,00,08,1, 12.0,1,1, 11.189, 10508.468, 437.908, 52955.164 25/05/18,09:00:13,01,08,1, 12.0,1,1, 11.189, 10508.462, 437.965, 52955.203 25/05/18,09:00:13,02,08,1, 12.0,1,1, 11.189, 10508.421, 437.995, 52955.184 25/05/18,09:00:13,03,08,1, 12.0,1,1, 11.189, 10508.433, 438.009, 52955.181 25/05/18,09:00:13,04,08,1, 12.0,1,1, 11.189, 10508.368, 438.024, 52955.165 25/05/18,09:00:13,05,08,1, 12.0,1,1, 11.189, 10508.344, 438.015, 52955.156 25/05/18,09:00:13,06,08,1, 12.0,1,1, 11.189, 10508.306, 438.034, 52955.136 25/05/18,09:00:13,07,08,1, 12.0,1,1, 11.189, 10508.285, 437.996, 52955.112 25/05/18,09:00:13,08,08,1, 12.0,1,1, 11.189, 10508.238, 438.018, 52955.200 25/05/18,09:00:13,09,08,1, 12.0,1,1, 11.189, 10508.263, 438.021, 52955.192 25/05/18,09:00:13,10,08,1, 12.0,1,1, 11.189, 10508.240, 438.057, 52955.200 25/05/18,09:00:13,11,08,1, 12.0,1,1, 11.189, 10508.199, 438.040, 52955.210 25/05/18,09:00:13,12,08,1, 12.0,1,1, 11.189, 10508.161, 438.071, 52955.214 25/05/18,09:00:13,13,08,1, 12.0,1,1, 11.189, 10508.152, 438.093, 52955.226 25/05/18,09:00:13,14,08,1, 12.0,1,1, 11.189, 10508.142, 438.126, 52955.268 25/05/18,09:00:13,15,08,1, 12.0,1,1, 11.189, 10508.093, 438.107, 52955.238 25/05/18,09:00:13,16,08,1, 12.0,1,1, 11.189, 10508.090, 438.106, 52955.256 25/05/18,09:00:13,17,08,1, 12.0,1,1, 11.189, 10508.059, 438.095, 52955.202 25/05/18,09:00:13,18,08,1, 12.0,1,1, 11.189, 10508.021, 438.141, 52955.208 25/05/18,09:00:13,19,08,1, 12.0,1,1, 11.189, 10507.977, 438.162, 52955.275 25/05/18,09:00:14,00,09,1, 11.9,1,1, 11.184, 10507.976, 438.162, 52955.275 25/05/18,09:00:14,01,09,1, 11.9,1,1, 11.184, 10507.937, 438.171, 52955.269 25/05/18,09:00:14,02,09,1, 11.9,1,1, 11.184, 10507.934, 438.175, 52955.287 25/05/18,09:00:14,03,09,1, 11.9,1,1, 11.184, 10507.924, 438.141, 52955.224 25/05/18,09:00:14,04,09,1, 11.9,1,1, 11.184, 10507.863, 438.178, 52955.223 25/05/18,09:00:14,05,09,1, 11.9,1,1, 11.184, 10507.837, 438.191, 52955.296 25/05/18,09:00:14,06,09,1, 11.9,1,1, 11.184, 10507.838, 438.181, 52955.330 25/05/18,09:00:14,07,09,1, 11.9,1,1, 11.184, 10507.805, 438.204, 52955.415 25/05/18,09:00:14,08,09,1, 11.9,1,1, 11.184, 10507.767, 438.214, 52955.382 25/05/18,09:00:14,09,09,1, 11.9,1,1, 11.184, 10507.756, 438.207, 52955.289 25/05/18,09:00:14,10,09,1, 11.9,1,1, 11.184, 10507.741, 438.224, 52955.389 25/05/18,09:00:14,11,09,1, 11.9,1,1, 11.184, 10507.708, 438.188, 52955.385 25/05/18,09:00:14,12,09,1, 11.9,1,1, 11.184, 10507.701, 438.224, 52955.307 25/05/18,09:00:14,13,09,1, 11.9,1,1, 11.184, 10507.657, 438.214, 52955.293 25/05/18,09:00:14,14,09,1, 11.9,1,1, 11.184, 10507.652, 438.258, 52955.367 25/05/18,09:00:14,15,09,1, 11.9,1,1, 11.184, 10507.595, 438.247, 52955.321 25/05/18,09:00:14,16,09,1, 11.9,1,1, 11.184, 10507.578, 438.214, 52955.314 25/05/18,09:00:14,17,09,1, 11.9,1,1, 11.184, 10507.588, 438.206, 52955.286 25/05/18,09:00:14,18,09,1, 11.9,1,1, 11.184, 10507.555, 438.245, 52955.369 25/05/18,09:00:14,19,09,1, 11.9,1,1, 11.184, 10507.505, 438.235, 52955.354 25/05/18,09:00:15,00,09,1, 12.0,1,1, 11.182, 10507.500, 438.235, 52955.354 25/05/18,09:00:15,01,09,1, 12.0,1,1, 11.182, 10507.506, 438.233, 52955.339 25/05/18,09:00:15,02,09,1, 12.0,1,1, 11.182, 10507.443, 438.247, 52955.391 25/05/18,09:00:15,03,09,1, 12.0,1,1, 11.182, 10507.430, 438.243, 52955.377 25/05/18,09:00:15,04,09,1, 12.0,1,1, 11.182, 10507.417, 438.276, 52955.459 25/05/18,09:00:15,05,09,1, 12.0,1,1, 11.182, 10507.393, 438.253, 52955.439 25/05/18,09:00:15,06,09,1, 12.0,1,1, 11.182, 10507.384, 438.256, 52955.390 25/05/18,09:00:15,07,09,1, 12.0,1,1, 11.182, 10507.335, 438.263, 52955.469 25/05/18,09:00:15,08,09,1, 12.0,1,1, 11.182, 10507.333, 438.272, 52955.455 25/05/18,09:00:15,09,09,1, 12.0,1,1, 11.182, 10507.312, 438.286, 52955.403 25/05/18,09:00:15,10,09,1, 12.0,1,1, 11.182, 10507.294, 438.275, 52955.407 25/05/18,09:00:15,11,09,1, 12.0,1,1, 11.182, 10507.290, 438.288, 52955.437 25/05/18,09:00:15,12,09,1, 12.0,1,1, 11.182, 10507.276, 438.274, 52955.443 25/05/18,09:00:15,13,09,1, 12.0,1,1, 11.182, 10507.225, 438.299, 52955.485 25/05/18,09:00:15,14,09,1, 12.0,1,1, 11.182, 10507.201, 438.276, 52955.429 25/05/18,09:00:15,15,09,1, 12.0,1,1, 11.182, 10507.209, 438.294, 52955.545 25/05/18,09:00:15,16,09,1, 12.0,1,1, 11.182, 10507.168, 438.286, 52955.474 25/05/18,09:00:15,17,09,1, 12.0,1,1, 11.182, 10507.136, 438.303, 52955.444 25/05/18,09:00:15,18,09,1, 12.0,1,1, 11.182, 10507.143, 438.290, 52955.516 25/05/18,09:00:15,19,09,1, 12.0,1,1, 11.182, 10507.109, 438.341, 52955.574 25/05/18,09:00:16,00,10,1, 11.9,1,1, 11.185, 10507.108, 438.341, 52955.574 25/05/18,09:00:16,01,10,1, 11.9,1,1, 11.185, 10507.105, 438.321, 52955.540 25/05/18,09:00:16,02,10,1, 11.9,1,1, 11.185, 10507.044, 438.306, 52955.438 25/05/18,09:00:16,03,10,1, 11.9,1,1, 11.185, 10507.026, 438.311, 52955.508 25/05/18,09:00:16,04,10,1, 11.9,1,1, 11.185, 10506.989, 438.335, 52955.539 25/05/18,09:00:16,05,10,1, 11.9,1,1, 11.185, 10506.979, 438.340, 52955.521 25/05/18,09:00:16,06,10,1, 11.9,1,1, 11.185, 10506.967, 438.318, 52955.586 25/05/18,09:00:16,07,10,1, 11.9,1,1, 11.185, 10506.943, 438.326, 52955.553 25/05/18,09:00:16,08,10,1, 11.9,1,1, 11.185, 10506.955, 438.325, 52955.535 25/05/18,09:00:16,09,10,1, 11.9,1,1, 11.185, 10506.930, 438.314, 52955.504 25/05/18,09:00:16,10,10,1, 11.9,1,1, 11.185, 10506.894, 438.341, 52955.527 25/05/18,09:00:16,11,10,1, 11.9,1,1, 11.185, 10506.843, 438.344, 52955.559 25/05/18,09:00:16,12,10,1, 11.9,1,1, 11.185, 10506.852, 438.330, 52955.481 25/05/18,09:00:16,13,10,1, 11.9,1,1, 11.185, 10506.830, 438.332, 52955.481 25/05/18,09:00:16,14,10,1, 11.9,1,1, 11.185, 10506.791, 438.335, 52955.573 25/05/18,09:00:16,15,10,1, 11.9,1,1, 11.185, 10506.771, 438.354, 52955.575 25/05/18,09:00:16,16,10,1, 11.9,1,1, 11.185, 10506.771, 438.315, 52955.567 25/05/18,09:00:16,17,10,1, 11.9,1,1, 11.185, 10506.742, 438.338, 52955.633 25/05/18,09:00:16,18,10,1, 11.9,1,1, 11.185, 10506.735, 438.297, 52955.604 25/05/18,09:00:16,19,10,1, 11.9,1,1, 11.185, 10506.722, 438.356, 52955.549 25/05/18,09:00:17,00,08,1, 12.0,1,1, 11.183, 10506.716, 438.356, 52955.549 25/05/18,09:00:17,01,08,1, 12.0,1,1, 11.183, 10506.662, 438.322, 52955.538 25/05/18,09:00:17,02,08,1, 12.0,1,1, 11.183, 10506.622, 438.315, 52955.612 25/05/18,09:00:17,03,08,1, 12.0,1,1, 11.183, 10506.621, 438.320, 52955.606 25/05/18,09:00:17,04,08,1, 12.0,1,1, 11.183, 10506.598, 438.296, 52955.595 25/05/18,09:00:17,05,08,1, 12.0,1,1, 11.183, 10506.585, 438.301, 52955.529 25/05/18,09:00:17,06,08,1, 12.0,1,1, 11.183, 10506.567, 438.277, 52955.584 25/05/18,09:00:17,07,08,1, 12.0,1,1, 11.183, 10506.532, 438.305, 52955.499 25/05/18,09:00:17,08,08,1, 12.0,1,1, 11.183, 10506.524, 438.274, 52955.555 25/05/18,09:00:17,09,08,1, 12.0,1,1, 11.183, 10506.531, 438.292, 52955.582 25/05/18,09:00:17,10,08,1, 12.0,1,1, 11.183, 10506.491, 438.259, 52955.574 25/05/18,09:00:17,11,08,1, 12.0,1,1, 11.183, 10506.482, 438.289, 52955.532 25/05/18,09:00:17,12,08,1, 12.0,1,1, 11.183, 10506.438, 438.245, 52955.499 25/05/18,09:00:17,13,08,1, 12.0,1,1, 11.183, 10506.422, 438.273, 52955.588 25/05/18,09:00:17,14,08,1, 12.0,1,1, 11.183, 10506.413, 438.229, 52955.597 25/05/18,09:00:17,15,08,1, 12.0,1,1, 11.183, 10506.394, 438.247, 52955.592 25/05/18,09:00:17,16,08,1, 12.0,1,1, 11.183, 10506.357, 438.211, 52955.542 25/05/18,09:00:17,17,08,1, 12.0,1,1, 11.183, 10506.340, 438.224, 52955.543 25/05/18,09:00:17,18,08,1, 12.0,1,1, 11.183, 10506.342, 438.224, 52955.488 25/05/18,09:00:17,19,08,1, 12.0,1,1, 11.183, 10506.307, 438.246, 52955.594 25/05/18,09:00:18,00,08,1, 11.9,1,1, 11.183, 10506.307, 438.246, 52955.594 25/05/18,09:00:18,01,08,1, 11.9,1,1, 11.183, 10506.284, 438.207, 52955.581 25/05/18,09:00:18,02,08,1, 11.9,1,1, 11.183, 10506.250, 438.190, 52955.526 25/05/18,09:00:18,03,08,1, 11.9,1,1, 11.183, 10506.242, 438.223, 52955.745 25/05/18,09:00:18,04,08,1, 11.9,1,1, 11.183, 10506.236, 438.161, 52955.667 25/05/18,09:00:18,05,08,1, 11.9,1,1, 11.183, 10506.191, 438.174, 52955.551 25/05/18,09:00:18,06,08,1, 11.9,1,1, 11.183, 10506.185, 438.144, 52955.505 25/05/18,09:00:18,07,08,1, 11.9,1,1, 11.183, 10506.155, 438.168, 52955.600 25/05/18,09:00:18,08,08,1, 11.9,1,1, 11.183, 10506.168, 438.144, 52955.584 25/05/18,09:00:18,09,08,1, 11.9,1,1, 11.183, 10506.133, 438.139, 52955.586 25/05/18,09:00:18,10,08,1, 11.9,1,1, 11.183, 10506.121, 438.135, 52955.574 25/05/18,09:00:18,11,08,1, 11.9,1,1, 11.183, 10506.125, 438.128, 52955.599 25/05/18,09:00:18,12,08,1, 11.9,1,1, 11.183, 10506.113, 438.110, 52955.542 25/05/18,09:00:18,13,08,1, 11.9,1,1, 11.183, 10506.070, 438.115, 52955.612 25/05/18,09:00:18,14,08,1, 11.9,1,1, 11.183, 10506.088, 438.078, 52955.553 25/05/18,09:00:18,15,08,1, 11.9,1,1, 11.183, 10506.059, 438.124, 52955.623 25/05/18,09:00:18,16,08,1, 11.9,1,1, 11.183, 10506.025, 438.109, 52955.607 25/05/18,09:00:18,17,08,1, 11.9,1,1, 11.183, 10506.011, 438.081, 52955.502 25/05/18,09:00:18,18,08,1, 11.9,1,1, 11.183, 10506.003, 438.075, 52955.587 25/05/18,09:00:18,19,08,1, 11.9,1,1, 11.183, 10506.000, 438.089, 52955.653 25/05/18,09:00:19,00,07,1, 11.9,1,1, 11.185, 10505.998, 438.089, 52955.653 25/05/18,09:00:19,01,07,1, 11.9,1,1, 11.185, 10505.952, 438.081, 52955.642 25/05/18,09:00:19,02,07,1, 11.9,1,1, 11.185, 10505.957, 438.028, 52955.539 25/05/18,09:00:19,03,07,1, 11.9,1,1, 11.185, 10505.918, 438.028, 52955.513 25/05/18,09:00:19,04,07,1, 11.9,1,1, 11.185, 10505.915, 438.022, 52955.603 25/05/18,09:00:19,05,07,1, 11.9,1,1, 11.185, 10505.873, 438.026, 52955.614 25/05/18,09:00:19,06,07,1, 11.9,1,1, 11.185, 10505.864, 438.022, 52955.475 25/05/18,09:00:19,07,07,1, 11.9,1,1, 11.185, 10505.870, 438.013, 52955.602 25/05/18,09:00:19,08,07,1, 11.9,1,1, 11.185, 10505.848, 438.004, 52955.573 25/05/18,09:00:19,09,07,1, 11.9,1,1, 11.185, 10505.850, 437.999, 52955.593 25/05/18,09:00:19,10,07,1, 11.9,1,1, 11.185, 10505.840, 437.991, 52955.618 25/05/18,09:00:19,11,07,1, 11.9,1,1, 11.185, 10505.810, 437.982, 52955.594 25/05/18,09:00:19,12,07,1, 11.9,1,1, 11.185, 10505.816, 437.957, 52955.610 25/05/18,09:00:19,13,07,1, 11.9,1,1, 11.185, 10505.795, 437.963, 52955.593 25/05/18,09:00:19,14,07,1, 11.9,1,1, 11.185, 10505.771, 437.950, 52955.524 25/05/18,09:00:19,15,07,1, 11.9,1,1, 11.185, 10505.737, 437.955, 52955.634 25/05/18,09:00:19,16,07,1, 11.9,1,1, 11.185, 10505.737, 437.925, 52955.604 25/05/18,09:00:19,17,07,1, 11.9,1,1, 11.185, 10505.731, 437.939, 52955.580 25/05/18,09:00:19,18,07,1, 11.9,1,1, 11.185, 10505.714, 437.919, 52955.646 25/05/18,09:00:19,19,07,1, 11.9,1,1, 11.185, 10505.709, 437.933, 52955.627 25/05/18,09:00:20,00,09,1, 11.9,1,1, 11.188, 10505.706, 437.933, 52955.627 25/05/18,09:00:20,01,09,1, 11.9,1,1, 11.188, 10505.675, 437.899, 52955.632 25/05/18,09:00:20,02,09,1, 11.9,1,1, 11.188, 10505.636, 437.862, 52955.574 25/05/18,09:00:20,03,09,1, 11.9,1,1, 11.188, 10505.641, 437.889, 52955.586 25/05/18,09:00:20,04,09,1, 11.9,1,1, 11.188, 10505.614, 437.879, 52955.558 25/05/18,09:00:20,05,09,1, 11.9,1,1, 11.188, 10505.630, 437.882, 52955.617 25/05/18,09:00:20,06,09,1, 11.9,1,1, 11.188, 10505.592, 437.861, 52955.623 25/05/18,09:00:20,07,09,1, 11.9,1,1, 11.188, 10505.606, 437.844, 52955.628 25/05/18,09:00:20,08,09,1, 11.9,1,1, 11.188, 10505.596, 437.816, 52955.594 25/05/18,09:00:20,09,09,1, 11.9,1,1, 11.188, 10505.555, 437.772, 52955.575 25/05/18,09:00:20,10,09,1, 11.9,1,1, 11.188, 10505.559, 437.764, 52955.567 25/05/18,09:00:20,11,09,1, 11.9,1,1, 11.188, 10505.557, 437.790, 52955.657 25/05/18,09:00:20,12,09,1, 11.9,1,1, 11.188, 10505.528, 437.761, 52955.594 25/05/18,09:00:20,13,09,1, 11.9,1,1, 11.188, 10505.520, 437.750, 52955.589 25/05/18,09:00:20,14,09,1, 11.9,1,1, 11.188, 10505.511, 437.746, 52955.569 25/05/18,09:00:20,15,09,1, 11.9,1,1, 11.188, 10505.500, 437.748, 52955.623 25/05/18,09:00:20,16,09,1, 11.9,1,1, 11.188, 10505.464, 437.736, 52955.578 25/05/18,09:00:20,17,09,1, 11.9,1,1, 11.188, 10505.446, 437.720, 52955.613 25/05/18,09:00:20,18,09,1, 11.9,1,1, 11.188, 10505.450, 437.672, 52955.576 25/05/18,09:00:20,19,09,1, 11.9,1,1, 11.188, 10505.419, 437.716, 52955.640 25/05/18,09:00:21,00,09,1, 11.9,1,1, 11.188, 10505.414, 437.716, 52955.640 25/05/18,09:00:21,01,09,1, 11.9,1,1, 11.188, 10505.389, 437.701, 52955.614 25/05/18,09:00:21,02,09,1, 11.9,1,1, 11.188, 10505.381, 437.631, 52955.621 25/05/18,09:00:21,03,09,1, 11.9,1,1, 11.188, 10505.369, 437.675, 52955.647 25/05/18,09:00:21,04,09,1, 11.9,1,1, 11.188, 10505.360, 437.644, 52955.651 25/05/18,09:00:21,05,09,1, 11.9,1,1, 11.188, 10505.358, 437.636, 52955.582 25/05/18,09:00:21,06,09,1, 11.9,1,1, 11.188, 10505.304, 437.624, 52955.585 25/05/18,09:00:21,07,09,1, 11.9,1,1, 11.188, 10505.306, 437.621, 52955.622 25/05/18,09:00:21,08,09,1, 11.9,1,1, 11.188, 10505.294, 437.584, 52955.576 25/05/18,09:00:21,09,09,1, 11.9,1,1, 11.188, 10505.285, 437.573, 52955.627 25/05/18,09:00:21,10,09,1, 11.9,1,1, 11.188, 10505.252, 437.555, 52955.654 25/05/18,09:00:21,11,09,1, 11.9,1,1, 11.188, 10505.244, 437.557, 52955.686 25/05/18,09:00:21,12,09,1, 11.9,1,1, 11.188, 10505.211, 437.534, 52955.561 25/05/18,09:00:21,13,09,1, 11.9,1,1, 11.188, 10505.193, 437.533, 52955.631 25/05/18,09:00:21,14,09,1, 11.9,1,1, 11.188, 10505.188, 437.513, 52955.622 25/05/18,09:00:21,15,09,1, 11.9,1,1, 11.188, 10505.178, 437.547, 52955.646 25/05/18,09:00:21,16,09,1, 11.9,1,1, 11.188, 10505.168, 437.492, 52955.664 25/05/18,09:00:21,17,09,1, 11.9,1,1, 11.188, 10505.128, 437.507, 52955.651 25/05/18,09:00:21,18,09,1, 11.9,1,1, 11.188, 10505.120, 437.502, 52955.626 25/05/18,09:00:21,19,09,1, 11.9,1,1, 11.188, 10505.108, 437.489, 52955.671 25/05/18,09:00:22,00,08,1, 12.0,1,1, 11.186, 10505.105, 437.489, 52955.671 25/05/18,09:00:22,01,08,1, 12.0,1,1, 11.186, 10505.067, 437.502, 52955.655 25/05/18,09:00:22,02,08,1, 12.0,1,1, 11.186, 10505.047, 437.470, 52955.592 25/05/18,09:00:22,03,08,1, 12.0,1,1, 11.186, 10505.024, 437.502, 52955.674 25/05/18,09:00:22,04,08,1, 12.0,1,1, 11.186, 10505.019, 437.457, 52955.680 25/05/18,09:00:22,05,08,1, 12.0,1,1, 11.186, 10504.996, 437.480, 52955.683 25/05/18,09:00:22,06,08,1, 12.0,1,1, 11.186, 10504.959, 437.470, 52955.708 25/05/18,09:00:22,07,08,1, 12.0,1,1, 11.186, 10504.974, 437.483, 52955.704 25/05/18,09:00:22,08,08,1, 12.0,1,1, 11.186, 10504.946, 437.451, 52955.713 25/05/18,09:00:22,09,08,1, 12.0,1,1, 11.186, 10504.934, 437.482, 52955.699 25/05/18,09:00:22,10,08,1, 12.0,1,1, 11.186, 10504.902, 437.460, 52955.638 25/05/18,09:00:22,11,08,1, 12.0,1,1, 11.186, 10504.903, 437.477, 52955.739 25/05/18,09:00:22,12,08,1, 12.0,1,1, 11.186, 10504.852, 437.454, 52955.690 25/05/18,09:00:22,13,08,1, 12.0,1,1, 11.186, 10504.873, 437.479, 52955.665 25/05/18,09:00:22,14,08,1, 12.0,1,1, 11.186, 10504.847, 437.448, 52955.692 25/05/18,09:00:22,15,08,1, 12.0,1,1, 11.186, 10504.837, 437.470, 52955.737 25/05/18,09:00:22,16,08,1, 12.0,1,1, 11.186, 10504.782, 437.454, 52955.761 25/05/18,09:00:22,17,08,1, 12.0,1,1, 11.186, 10504.795, 437.475, 52955.751 25/05/18,09:00:22,18,08,1, 12.0,1,1, 11.186, 10504.770, 437.456, 52955.785 25/05/18,09:00:22,19,08,1, 12.0,1,1, 11.186, 10504.730, 437.486, 52955.830 25/05/18,09:00:23,00,09,1, 11.9,1,1, 11.188, 10504.730, 437.486, 52955.830 25/05/18,09:00:23,01,09,1, 11.9,1,1, 11.188, 10504.704, 437.506, 52955.817 25/05/18,09:00:23,02,09,1, 11.9,1,1, 11.188, 10504.719, 437.451, 52955.698 25/05/18,09:00:23,03,09,1, 11.9,1,1, 11.188, 10504.703, 437.483, 52955.839 25/05/18,09:00:23,04,09,1, 11.9,1,1, 11.188, 10504.634, 437.452, 52955.771 25/05/18,09:00:23,05,09,1, 11.9,1,1, 11.188, 10504.686, 437.470, 52955.618 25/05/18,09:00:23,06,09,1, 11.9,1,1, 11.188, 10504.590, 437.473, 52955.734 25/05/18,09:00:23,07,09,1, 11.9,1,1, 11.188, 10504.638, 437.479, 52955.804 25/05/18,09:00:23,08,09,1, 11.9,1,1, 11.188, 10504.585, 437.475, 52955.813 25/05/18,09:00:23,09,09,1, 11.9,1,1, 11.188, 10504.580, 437.472, 52955.814 25/05/18,09:00:23,10,09,1, 11.9,1,1, 11.188, 10504.574, 437.446, 52955.898 25/05/18,09:00:23,11,09,1, 11.9,1,1, 11.188, 10504.543, 437.458, 52955.813 25/05/18,09:00:23,12,09,1, 11.9,1,1, 11.188, 10504.516, 437.454, 52955.860 25/05/18,09:00:23,13,09,1, 11.9,1,1, 11.188, 10504.521, 437.483, 52955.901 25/05/18,09:00:23,14,09,1, 11.9,1,1, 11.188, 10504.494, 437.454, 52955.876 25/05/18,09:00:23,15,09,1, 11.9,1,1, 11.188, 10504.469, 437.486, 52955.938 25/05/18,09:00:23,16,09,1, 11.9,1,1, 11.188, 10504.450, 437.478, 52955.898 25/05/18,09:00:23,17,09,1, 11.9,1,1, 11.188, 10504.437, 437.489, 52955.917 25/05/18,09:00:23,18,09,1, 11.9,1,1, 11.188, 10504.419, 437.451, 52955.921 25/05/18,09:00:23,19,09,1, 11.9,1,1, 11.188, 10504.433, 437.501, 52956.018 25/05/18,09:00:24,00,10,1, 11.9,1,1, 11.184, 10504.429, 437.501, 52956.018 25/05/18,09:00:24,01,10,1, 11.9,1,1, 11.184, 10504.375, 437.514, 52955.992 25/05/18,09:00:24,02,10,1, 11.9,1,1, 11.184, 10504.350, 437.477, 52955.959 25/05/18,09:00:24,03,10,1, 11.9,1,1, 11.184, 10504.328, 437.514, 52956.007 25/05/18,09:00:24,04,10,1, 11.9,1,1, 11.184, 10504.315, 437.494, 52956.018 25/05/18,09:00:24,05,10,1, 11.9,1,1, 11.184, 10504.290, 437.523, 52955.980 25/05/18,09:00:24,06,10,1, 11.9,1,1, 11.184, 10504.258, 437.515, 52956.017 25/05/18,09:00:24,07,10,1, 11.9,1,1, 11.184, 10504.241, 437.533, 52955.977 25/05/18,09:00:24,08,10,1, 11.9,1,1, 11.184, 10504.234, 437.529, 52956.004 25/05/18,09:00:24,09,10,1, 11.9,1,1, 11.184, 10504.198, 437.547, 52956.051 25/05/18,09:00:24,10,10,1, 11.9,1,1, 11.184, 10504.162, 437.528, 52956.074 25/05/18,09:00:24,11,10,1, 11.9,1,1, 11.184, 10504.164, 437.541, 52956.068 25/05/18,09:00:24,12,10,1, 11.9,1,1, 11.184, 10504.112, 437.546, 52956.030 25/05/18,09:00:24,13,10,1, 11.9,1,1, 11.184, 10504.104, 437.535, 52956.039 25/05/18,09:00:24,14,10,1, 11.9,1,1, 11.184, 10504.099, 437.569, 52956.082 25/05/18,09:00:24,15,10,1, 11.9,1,1, 11.184, 10504.079, 437.555, 52956.129 25/05/18,09:00:24,16,10,1, 11.9,1,1, 11.184, 10504.059, 437.576, 52956.199 25/05/18,09:00:24,17,10,1, 11.9,1,1, 11.184, 10504.038, 437.567, 52956.163 25/05/18,09:00:24,18,10,1, 11.9,1,1, 11.184, 10503.997, 437.564, 52956.182 25/05/18,09:00:24,19,10,1, 11.9,1,1, 11.184, 10503.964, 437.577, 52956.212 25/05/18,09:00:25,00,09,1, 11.9,1,1, 11.190, 10503.962, 437.577, 52956.212 25/05/18,09:00:25,01,09,1, 11.9,1,1, 11.190, 10503.955, 437.585, 52956.151 25/05/18,09:00:25,02,09,1, 11.9,1,1, 11.190, 10503.913, 437.611, 52956.205 25/05/18,09:00:25,03,09,1, 11.9,1,1, 11.190, 10503.900, 437.625, 52956.180 25/05/18,09:00:25,04,09,1, 11.9,1,1, 11.190, 10503.872, 437.657, 52956.233 25/05/18,09:00:25,05,09,1, 11.9,1,1, 11.190, 10503.864, 437.647, 52956.205 25/05/18,09:00:25,06,09,1, 11.9,1,1, 11.190, 10503.794, 437.638, 52956.238 25/05/18,09:00:25,07,09,1, 11.9,1,1, 11.190, 10503.801, 437.668, 52956.296 25/05/18,09:00:25,08,09,1, 11.9,1,1, 11.190, 10503.756, 437.671, 52956.293 25/05/18,09:00:25,09,09,1, 11.9,1,1, 11.190, 10503.743, 437.656, 52956.263 25/05/18,09:00:25,10,09,1, 11.9,1,1, 11.190, 10503.710, 437.657, 52956.302 25/05/18,09:00:25,11,09,1, 11.9,1,1, 11.190, 10503.686, 437.680, 52956.381 25/05/18,09:00:25,12,09,1, 11.9,1,1, 11.190, 10503.674, 437.700, 52956.386 25/05/18,09:00:25,13,09,1, 11.9,1,1, 11.190, 10503.664, 437.714, 52956.377 25/05/18,09:00:25,14,09,1, 11.9,1,1, 11.190, 10503.629, 437.717, 52956.377 25/05/18,09:00:25,15,09,1, 11.9,1,1, 11.190, 10503.614, 437.714, 52956.368 25/05/18,09:00:25,16,09,1, 11.9,1,1, 11.190, 10503.566, 437.721, 52956.414 25/05/18,09:00:25,17,09,1, 11.9,1,1, 11.190, 10503.537, 437.736, 52956.458 25/05/18,09:00:25,18,09,1, 11.9,1,1, 11.190, 10503.508, 437.711, 52956.360 25/05/18,09:00:25,19,09,1, 11.9,1,1, 11.190, 10503.493, 437.774, 52956.432 25/05/18,09:00:26,00,09,1, 12.0,1,1, 11.192, 10503.486, 437.774, 52956.432 25/05/18,09:00:26,01,09,1, 12.0,1,1, 11.192, 10503.448, 437.773, 52956.382 25/05/18,09:00:26,02,09,1, 12.0,1,1, 11.192, 10503.388, 437.770, 52956.493 25/05/18,09:00:26,03,09,1, 12.0,1,1, 11.192, 10503.353, 437.787, 52956.468 25/05/18,09:00:26,04,09,1, 12.0,1,1, 11.192, 10503.350, 437.786, 52956.460 25/05/18,09:00:26,05,09,1, 12.0,1,1, 11.192, 10503.340, 437.796, 52956.492 25/05/18,09:00:26,06,09,1, 12.0,1,1, 11.192, 10503.290, 437.785, 52956.554 25/05/18,09:00:26,07,09,1, 12.0,1,1, 11.192, 10503.280, 437.819, 52956.510 25/05/18,09:00:26,08,09,1, 12.0,1,1, 11.192, 10503.239, 437.815, 52956.460 25/05/18,09:00:26,09,09,1, 12.0,1,1, 11.192, 10503.242, 437.808, 52956.480 25/05/18,09:00:26,10,09,1, 12.0,1,1, 11.192, 10503.181, 437.800, 52956.484 25/05/18,09:00:26,11,09,1, 12.0,1,1, 11.192, 10503.188, 437.861, 52956.589 25/05/18,09:00:26,12,09,1, 12.0,1,1, 11.192, 10503.145, 437.823, 52956.579 25/05/18,09:00:26,13,09,1, 12.0,1,1, 11.192, 10503.135, 437.837, 52956.568 25/05/18,09:00:26,14,09,1, 12.0,1,1, 11.192, 10503.091, 437.845, 52956.530 25/05/18,09:00:26,15,09,1, 12.0,1,1, 11.192, 10503.073, 437.857, 52956.609 25/05/18,09:00:26,16,09,1, 12.0,1,1, 11.192, 10503.026, 437.846, 52956.625 25/05/18,09:00:26,17,09,1, 12.0,1,1, 11.192, 10502.987, 437.868, 52956.614 25/05/18,09:00:26,18,09,1, 12.0,1,1, 11.192, 10502.999, 437.886, 52956.646 25/05/18,09:00:26,19,09,1, 12.0,1,1, 11.192, 10502.929, 437.895, 52956.671 25/05/18,09:00:27,00,09,1, 12.0,1,1, 11.189, 10502.927, 437.895, 52956.671 25/05/18,09:00:27,01,09,1, 12.0,1,1, 11.189, 10502.874, 437.907, 52956.621 25/05/18,09:00:27,02,09,1, 12.0,1,1, 11.189, 10502.853, 437.887, 52956.626 25/05/18,09:00:27,03,09,1, 12.0,1,1, 11.189, 10502.821, 437.905, 52956.647 25/05/18,09:00:27,04,09,1, 12.0,1,1, 11.189, 10502.793, 437.907, 52956.660 25/05/18,09:00:27,05,09,1, 12.0,1,1, 11.189, 10502.790, 437.906, 52956.654 25/05/18,09:00:27,06,09,1, 12.0,1,1, 11.189, 10502.752, 437.925, 52956.699 25/05/18,09:00:27,07,09,1, 12.0,1,1, 11.189, 10502.714, 437.923, 52956.670 25/05/18,09:00:27,08,09,1, 12.0,1,1, 11.189, 10502.702, 437.916, 52956.754 25/05/18,09:00:27,09,09,1, 12.0,1,1, 11.189, 10502.681, 437.936, 52956.795 25/05/18,09:00:27,10,09,1, 12.0,1,1, 11.189, 10502.651, 437.908, 52956.676 25/05/18,09:00:27,11,09,1, 12.0,1,1, 11.189, 10502.607, 437.959, 52956.780 25/05/18,09:00:27,12,09,1, 12.0,1,1, 11.189, 10502.586, 437.953, 52956.765 25/05/18,09:00:27,13,09,1, 12.0,1,1, 11.189, 10502.570, 437.976, 52956.729 25/05/18,09:00:27,14,09,1, 12.0,1,1, 11.189, 10502.547, 437.959, 52956.769 25/05/18,09:00:27,15,09,1, 12.0,1,1, 11.189, 10502.517, 437.985, 52956.807 25/05/18,09:00:27,16,09,1, 12.0,1,1, 11.189, 10502.481, 437.998, 52956.762 25/05/18,09:00:27,17,09,1, 12.0,1,1, 11.189, 10502.456, 438.000, 52956.877 25/05/18,09:00:27,18,09,1, 12.0,1,1, 11.189, 10502.440, 437.988, 52956.800 25/05/18,09:00:27,19,09,1, 12.0,1,1, 11.189, 10502.409, 438.024, 52956.823 25/05/18,09:00:28,00,09,1, 11.9,1,1, 11.187, 10502.402, 438.024, 52956.823 25/05/18,09:00:28,01,09,1, 11.9,1,1, 11.187, 10502.358, 438.035, 52956.856 25/05/18,09:00:28,02,09,1, 11.9,1,1, 11.187, 10502.319, 438.041, 52956.918 25/05/18,09:00:28,03,09,1, 11.9,1,1, 11.187, 10502.275, 438.054, 52956.907 25/05/18,09:00:28,04,09,1, 11.9,1,1, 11.187, 10502.254, 438.047, 52956.943 25/05/18,09:00:28,05,09,1, 11.9,1,1, 11.187, 10502.229, 438.059, 52956.961 25/05/18,09:00:28,06,09,1, 11.9,1,1, 11.187, 10502.185, 438.054, 52956.987 25/05/18,09:00:28,07,09,1, 11.9,1,1, 11.187, 10502.179, 438.076, 52956.996 25/05/18,09:00:28,08,09,1, 11.9,1,1, 11.187, 10502.150, 438.075, 52956.987 25/05/18,09:00:28,09,09,1, 11.9,1,1, 11.187, 10502.109, 438.119, 52957.047 25/05/18,09:00:28,10,09,1, 11.9,1,1, 11.187, 10502.098, 438.087, 52957.034 25/05/18,09:00:28,11,09,1, 11.9,1,1, 11.187, 10502.055, 438.115, 52957.007 25/05/18,09:00:28,12,09,1, 11.9,1,1, 11.187, 10502.016, 438.115, 52957.049 25/05/18,09:00:28,13,09,1, 11.9,1,1, 11.187, 10501.976, 438.132, 52957.061 25/05/18,09:00:28,14,09,1, 11.9,1,1, 11.187, 10501.972, 438.132, 52957.025 25/05/18,09:00:28,15,09,1, 11.9,1,1, 11.187, 10501.937, 438.165, 52957.036 25/05/18,09:00:28,16,09,1, 11.9,1,1, 11.187, 10501.914, 438.163, 52957.077 25/05/18,09:00:28,17,09,1, 11.9,1,1, 11.187, 10501.862, 438.176, 52957.005 25/05/18,09:00:28,18,09,1, 11.9,1,1, 11.187, 10501.847, 438.180, 52957.106 25/05/18,09:00:28,19,09,1, 11.9,1,1, 11.187, 10501.801, 438.186, 52957.118 25/05/18,09:00:29,00,09,1, 12.0,1,1, 11.191, 10501.801, 438.186, 52957.118 25/05/18,09:00:29,01,09,1, 12.0,1,1, 11.191, 10501.757, 438.217, 52957.159 25/05/18,09:00:29,02,09,1, 12.0,1,1, 11.191, 10501.723, 438.202, 52957.164 25/05/18,09:00:29,03,09,1, 12.0,1,1, 11.191, 10501.714, 438.236, 52957.078 25/05/18,09:00:29,04,09,1, 12.0,1,1, 11.191, 10501.684, 438.217, 52957.131 25/05/18,09:00:29,05,09,1, 12.0,1,1, 11.191, 10501.627, 438.265, 52957.211 25/05/18,09:00:29,06,09,1, 12.0,1,1, 11.191, 10501.610, 438.235, 52957.257 25/05/18,09:00:29,07,09,1, 12.0,1,1, 11.191, 10501.561, 438.272, 52957.254 25/05/18,09:00:29,08,09,1, 12.0,1,1, 11.191, 10501.559, 438.253, 52957.123 25/05/18,09:00:29,09,09,1, 12.0,1,1, 11.191, 10501.530, 438.294, 52957.209 25/05/18,09:00:29,10,09,1, 12.0,1,1, 11.191, 10501.486, 438.279, 52957.256 25/05/18,09:00:29,11,09,1, 12.0,1,1, 11.191, 10501.469, 438.303, 52957.195 25/05/18,09:00:29,12,09,1, 12.0,1,1, 11.191, 10501.433, 438.303, 52957.186 25/05/18,09:00:29,13,09,1, 12.0,1,1, 11.191, 10501.402, 438.315, 52957.076 25/05/18,09:00:29,14,09,1, 12.0,1,1, 11.191, 10501.352, 438.321, 52957.262 25/05/18,09:00:29,15,09,1, 12.0,1,1, 11.191, 10501.375, 438.360, 52957.299 25/05/18,09:00:29,16,09,1, 12.0,1,1, 11.191, 10501.331, 438.336, 52957.345 25/05/18,09:00:29,17,09,1, 12.0,1,1, 11.191, 10501.315, 438.355, 52957.314 25/05/18,09:00:29,18,09,1, 12.0,1,1, 11.191, 10501.283, 438.361, 52957.269 25/05/18,09:00:29,19,09,1, 12.0,1,1, 11.191, 10501.255, 438.396, 52957.364 25/05/18,09:00:30,00,09,1, 11.9,1,1, 11.189, 10501.250, 438.396, 52957.364 25/05/18,09:00:30,01,09,1, 11.9,1,1, 11.189, 10501.232, 438.408, 52957.324 25/05/18,09:00:30,02,09,1, 11.9,1,1, 11.189, 10501.181, 438.372, 52957.407 25/05/18,09:00:30,03,09,1, 11.9,1,1, 11.189, 10501.154, 438.399, 52957.390 25/05/18,09:00:30,04,09,1, 11.9,1,1, 11.189, 10501.130, 438.386, 52957.379 25/05/18,09:00:30,05,09,1, 11.9,1,1, 11.189, 10501.103, 438.399, 52957.406 25/05/18,09:00:30,06,09,1, 11.9,1,1, 11.189, 10501.070, 438.397, 52957.476 25/05/18,09:00:30,07,09,1, 11.9,1,1, 11.189, 10501.083, 438.423, 52957.416 25/05/18,09:00:30,08,09,1, 11.9,1,1, 11.189, 10501.038, 438.410, 52957.450 25/05/18,09:00:30,09,09,1, 11.9,1,1, 11.189, 10501.015, 438.455, 52957.444 25/05/18,09:00:30,10,09,1, 11.9,1,1, 11.189, 10501.012, 438.425, 52957.456 25/05/18,09:00:30,11,09,1, 11.9,1,1, 11.189, 10500.976, 438.422, 52957.500 25/05/18,09:00:30,12,09,1, 11.9,1,1, 11.189, 10500.934, 438.429, 52957.409 25/05/18,09:00:30,13,09,1, 11.9,1,1, 11.189, 10500.936, 438.451, 52957.527 25/05/18,09:00:30,14,09,1, 11.9,1,1, 11.189, 10500.915, 438.426, 52957.502 25/05/18,09:00:30,15,09,1, 11.9,1,1, 11.189, 10500.900, 438.469, 52957.578 25/05/18,09:00:30,16,09,1, 11.9,1,1, 11.189, 10500.863, 438.437, 52957.537 25/05/18,09:00:30,17,09,1, 11.9,1,1, 11.189, 10500.838, 438.478, 52957.515 25/05/18,09:00:30,18,09,1, 11.9,1,1, 11.189, 10500.808, 438.430, 52957.530 25/05/18,09:00:30,19,09,1, 11.9,1,1, 11.189, 10500.799, 438.480, 52957.627 25/05/18,09:00:31,00,09,1, 11.9,1,1, 11.190, 10500.791, 438.480, 52957.627 25/05/18,09:00:31,01,09,1, 11.9,1,1, 11.190, 10500.764, 438.482, 52957.551 25/05/18,09:00:31,02,09,1, 11.9,1,1, 11.190, 10500.754, 438.477, 52957.560 25/05/18,09:00:31,03,09,1, 11.9,1,1, 11.190, 10500.732, 438.512, 52957.634 25/05/18,09:00:31,04,09,1, 11.9,1,1, 11.190, 10500.721, 438.491, 52957.646 25/05/18,09:00:31,05,09,1, 11.9,1,1, 11.190, 10500.699, 438.516, 52957.645 25/05/18,09:00:31,06,09,1, 11.9,1,1, 11.190, 10500.694, 438.495, 52957.612 25/05/18,09:00:31,07,09,1, 11.9,1,1, 11.190, 10500.677, 438.524, 52957.727 25/05/18,09:00:31,08,09,1, 11.9,1,1, 11.190, 10500.633, 438.495, 52957.664 25/05/18,09:00:31,09,09,1, 11.9,1,1, 11.190, 10500.635, 438.573, 52957.697 25/05/18,09:00:31,10,09,1, 11.9,1,1, 11.190, 10500.648, 438.525, 52957.699 25/05/18,09:00:31,11,09,1, 11.9,1,1, 11.190, 10500.586, 438.563, 52957.751 25/05/18,09:00:31,12,09,1, 11.9,1,1, 11.190, 10500.566, 438.527, 52957.685 25/05/18,09:00:31,13,09,1, 11.9,1,1, 11.190, 10500.567, 438.584, 52957.830 25/05/18,09:00:31,14,09,1, 11.9,1,1, 11.190, 10500.559, 438.556, 52957.725 25/05/18,09:00:31,15,09,1, 11.9,1,1, 11.190, 10500.567, 438.584, 52957.773 25/05/18,09:00:31,16,09,1, 11.9,1,1, 11.190, 10500.537, 438.534, 52957.784 25/05/18,09:00:31,17,09,1, 11.9,1,1, 11.190, 10500.530, 438.592, 52957.719 25/05/18,09:00:31,18,09,1, 11.9,1,1, 11.190, 10500.507, 438.564, 52957.812 25/05/18,09:00:31,19,09,1, 11.9,1,1, 11.190, 10500.523, 438.635, 52957.785 25/05/18,09:00:32,00,09,1, 11.9,1,1, 11.192, 10500.516, 438.635, 52957.785 25/05/18,09:00:32,01,09,1, 11.9,1,1, 11.192, 10500.483, 438.611, 52957.749 25/05/18,09:00:32,02,09,1, 11.9,1,1, 11.192, 10500.490, 438.587, 52957.747 25/05/18,09:00:32,03,09,1, 11.9,1,1, 11.192, 10500.470, 438.643, 52957.762 25/05/18,09:00:32,04,09,1, 11.9,1,1, 11.192, 10500.468, 438.620, 52957.764 25/05/18,09:00:32,05,09,1, 11.9,1,1, 11.192, 10500.482, 438.632, 52957.833 25/05/18,09:00:32,06,09,1, 11.9,1,1, 11.192, 10500.440, 438.623, 52957.783 25/05/18,09:00:32,07,09,1, 11.9,1,1, 11.192, 10500.436, 438.639, 52957.842 25/05/18,09:00:32,08,09,1, 11.9,1,1, 11.192, 10500.428, 438.653, 52957.849 25/05/18,09:00:32,09,09,1, 11.9,1,1, 11.192, 10500.414, 438.683, 52957.848 25/05/18,09:00:32,10,09,1, 11.9,1,1, 11.192, 10500.423, 438.666, 52957.885 25/05/18,09:00:32,11,09,1, 11.9,1,1, 11.192, 10500.404, 438.700, 52957.883 25/05/18,09:00:32,12,09,1, 11.9,1,1, 11.192, 10500.388, 438.666, 52957.866 25/05/18,09:00:32,13,09,1, 11.9,1,1, 11.192, 10500.376, 438.720, 52957.934 25/05/18,09:00:32,14,09,1, 11.9,1,1, 11.192, 10500.374, 438.704, 52957.990 25/05/18,09:00:32,15,09,1, 11.9,1,1, 11.192, 10500.361, 438.728, 52957.939 25/05/18,09:00:32,16,09,1, 11.9,1,1, 11.192, 10500.337, 438.726, 52957.840 25/05/18,09:00:32,17,09,1, 11.9,1,1, 11.192, 10500.341, 438.773, 52957.903 25/05/18,09:00:32,18,09,1, 11.9,1,1, 11.192, 10500.312, 438.724, 52957.953 25/05/18,09:00:32,19,09,1, 11.9,1,1, 11.192, 10500.323, 438.756, 52957.919 25/05/18,09:00:33,00,09,1, 11.9,1,1, 11.192, 10500.315, 438.756, 52957.919 25/05/18,09:00:33,01,09,1, 11.9,1,1, 11.192, 10500.311, 438.763, 52958.036 25/05/18,09:00:33,02,09,1, 11.9,1,1, 11.192, 10500.292, 438.759, 52957.927 25/05/18,09:00:33,03,09,1, 11.9,1,1, 11.192, 10500.298, 438.792, 52957.990 25/05/18,09:00:33,04,09,1, 11.9,1,1, 11.192, 10500.281, 438.788, 52958.013 25/05/18,09:00:33,05,09,1, 11.9,1,1, 11.192, 10500.278, 438.825, 52957.949 25/05/18,09:00:33,06,09,1, 11.9,1,1, 11.192, 10500.259, 438.794, 52957.974 25/05/18,09:00:33,07,09,1, 11.9,1,1, 11.192, 10500.253, 438.837, 52957.985 25/05/18,09:00:33,08,09,1, 11.9,1,1, 11.192, 10500.219, 438.821, 52957.989 25/05/18,09:00:33,09,09,1, 11.9,1,1, 11.192, 10500.240, 438.843, 52957.917 25/05/18,09:00:33,10,09,1, 11.9,1,1, 11.192, 10500.228, 438.820, 52957.963 25/05/18,09:00:33,11,09,1, 11.9,1,1, 11.192, 10500.213, 438.870, 52957.972 25/05/18,09:00:33,12,09,1, 11.9,1,1, 11.192, 10500.211, 438.862, 52958.054 25/05/18,09:00:33,13,09,1, 11.9,1,1, 11.192, 10500.210, 438.902, 52958.037 25/05/18,09:00:33,14,09,1, 11.9,1,1, 11.192, 10500.198, 438.877, 52957.968 25/05/18,09:00:33,15,09,1, 11.9,1,1, 11.192, 10500.184, 438.932, 52958.080 25/05/18,09:00:33,16,09,1, 11.9,1,1, 11.192, 10500.209, 438.907, 52958.105 25/05/18,09:00:33,17,09,1, 11.9,1,1, 11.192, 10500.178, 438.961, 52958.101 25/05/18,09:00:33,18,09,1, 11.9,1,1, 11.192, 10500.160, 438.923, 52958.081 25/05/18,09:00:33,19,09,1, 11.9,1,1, 11.192, 10500.172, 438.944, 52958.057 25/05/18,09:00:34,00,09,1, 12.0,1,1, 11.193, 10500.165, 438.944, 52958.057 25/05/18,09:00:34,01,09,1, 12.0,1,1, 11.193, 10500.153, 438.962, 52958.106 25/05/18,09:00:34,02,09,1, 12.0,1,1, 11.193, 10500.128, 438.975, 52958.034 25/05/18,09:00:34,03,09,1, 12.0,1,1, 11.193, 10500.119, 439.010, 52958.109 25/05/18,09:00:34,04,09,1, 12.0,1,1, 11.193, 10500.126, 438.967, 52958.091 25/05/18,09:00:34,05,09,1, 12.0,1,1, 11.193, 10500.092, 439.018, 52958.176 25/05/18,09:00:34,06,09,1, 12.0,1,1, 11.193, 10500.086, 439.000, 52958.128 25/05/18,09:00:34,07,09,1, 12.0,1,1, 11.193, 10500.078, 439.023, 52958.132 25/05/18,09:00:34,08,09,1, 12.0,1,1, 11.193, 10500.094, 439.022, 52958.002 25/05/18,09:00:34,09,09,1, 12.0,1,1, 11.193, 10500.064, 439.066, 52958.193 25/05/18,09:00:34,10,09,1, 12.0,1,1, 11.193, 10500.062, 439.045, 52958.185 25/05/18,09:00:34,11,09,1, 12.0,1,1, 11.193, 10500.053, 439.071, 52958.165 25/05/18,09:00:34,12,09,1, 12.0,1,1, 11.193, 10500.032, 439.060, 52958.146 25/05/18,09:00:34,13,09,1, 12.0,1,1, 11.193, 10500.027, 439.123, 52958.235 25/05/18,09:00:34,14,09,1, 12.0,1,1, 11.193, 10500.006, 439.077, 52958.172 25/05/18,09:00:34,15,09,1, 12.0,1,1, 11.193, 10499.985, 439.109, 52958.241 25/05/18,09:00:34,16,09,1, 12.0,1,1, 11.193, 10499.986, 439.101, 52958.125 25/05/18,09:00:34,17,09,1, 12.0,1,1, 11.193, 10499.965, 439.139, 52958.151 25/05/18,09:00:34,18,09,1, 12.0,1,1, 11.193, 10499.978, 439.139, 52958.201 25/05/18,09:00:34,19,09,1, 12.0,1,1, 11.193, 10499.974, 439.166, 52958.195 25/05/18,09:00:35,00,09,1, 11.9,1,1, 11.187, 10499.973, 439.166, 52958.195 25/05/18,09:00:35,01,09,1, 11.9,1,1, 11.187, 10499.924, 439.193, 52958.159 25/05/18,09:00:35,02,09,1, 11.9,1,1, 11.187, 10499.873, 439.197, 52958.344 25/05/18,09:00:35,03,09,1, 11.9,1,1, 11.187, 10499.889, 439.211, 52958.150 25/05/18,09:00:35,04,09,1, 11.9,1,1, 11.187, 10499.875, 439.223, 52958.212 25/05/18,09:00:35,05,09,1, 11.9,1,1, 11.187, 10499.886, 439.230, 52958.222 25/05/18,09:00:35,06,09,1, 11.9,1,1, 11.187, 10499.854, 439.216, 52958.227 25/05/18,09:00:35,07,09,1, 11.9,1,1, 11.187, 10499.839, 439.278, 52958.227 25/05/18,09:00:35,08,09,1, 11.9,1,1, 11.187, 10499.815, 439.267, 52958.236 25/05/18,09:00:35,09,09,1, 11.9,1,1, 11.187, 10499.825, 439.285, 52958.309 25/05/18,09:00:35,10,09,1, 11.9,1,1, 11.187, 10499.793, 439.302, 52958.285 25/05/18,09:00:35,11,09,1, 11.9,1,1, 11.187, 10499.795, 439.296, 52958.266 25/05/18,09:00:35,12,09,1, 11.9,1,1, 11.187, 10499.801, 439.293, 52958.236 25/05/18,09:00:35,13,09,1, 11.9,1,1, 11.187, 10499.748, 439.332, 52958.273 25/05/18,09:00:35,14,09,1, 11.9,1,1, 11.187, 10499.749, 439.330, 52958.241 25/05/18,09:00:35,15,09,1, 11.9,1,1, 11.187, 10499.717, 439.369, 52958.328 25/05/18,09:00:35,16,09,1, 11.9,1,1, 11.187, 10499.698, 439.382, 52958.317 25/05/18,09:00:35,17,09,1, 11.9,1,1, 11.187, 10499.674, 439.385, 52958.366 25/05/18,09:00:35,18,09,1, 11.9,1,1, 11.187, 10499.649, 439.405, 52958.288 25/05/18,09:00:35,19,09,1, 11.9,1,1, 11.187, 10499.649, 439.403, 52958.387 25/05/18,09:00:36,00,09,1, 11.8,1,1, 11.188, 10499.648, 439.403, 52958.387 25/05/18,09:00:36,01,09,1, 11.8,1,1, 11.188, 10499.635, 439.450, 52958.400 25/05/18,09:00:36,02,09,1, 11.8,1,1, 11.188, 10499.590, 439.455, 52958.391 25/05/18,09:00:36,03,09,1, 11.8,1,1, 11.188, 10499.580, 439.473, 52958.373 25/05/18,09:00:36,04,09,1, 11.8,1,1, 11.188, 10499.550, 439.492, 52958.398 25/05/18,09:00:36,05,09,1, 11.8,1,1, 11.188, 10499.548, 439.500, 52958.353 25/05/18,09:00:36,06,09,1, 11.8,1,1, 11.188, 10499.525, 439.531, 52958.424 25/05/18,09:00:36,07,09,1, 11.8,1,1, 11.188, 10499.481, 439.565, 52958.402 25/05/18,09:00:36,08,09,1, 11.8,1,1, 11.188, 10499.461, 439.556, 52958.427 25/05/18,09:00:36,09,09,1, 11.8,1,1, 11.188, 10499.463, 439.601, 52958.477 25/05/18,09:00:36,10,09,1, 11.8,1,1, 11.188, 10499.454, 439.596, 52958.430 25/05/18,09:00:36,11,09,1, 11.8,1,1, 11.188, 10499.431, 439.604, 52958.446 25/05/18,09:00:36,12,09,1, 11.8,1,1, 11.188, 10499.427, 439.648, 52958.469 25/05/18,09:00:36,13,09,1, 11.8,1,1, 11.188, 10499.374, 439.670, 52958.522 25/05/18,09:00:36,14,09,1, 11.8,1,1, 11.188, 10499.328, 439.672, 52958.427 25/05/18,09:00:36,15,09,1, 11.8,1,1, 11.188, 10499.329, 439.715, 52958.418 25/05/18,09:00:36,16,09,1, 11.8,1,1, 11.188, 10499.319, 439.741, 52958.672 25/05/18,09:00:36,17,09,1, 11.8,1,1, 11.188, 10499.298, 439.743, 52958.441 25/05/18,09:00:36,18,09,1, 11.8,1,1, 11.188, 10499.229, 439.741, 52958.455 25/05/18,09:00:36,19,09,1, 11.8,1,1, 11.188, 10499.235, 439.782, 52958.492 25/05/18,09:00:37,00,10,1, 11.9,1,1, 11.195, 10499.231, 439.782, 52958.492 25/05/18,09:00:37,01,10,1, 11.9,1,1, 11.195, 10499.173, 439.827, 52958.546 25/05/18,09:00:37,02,10,1, 11.9,1,1, 11.195, 10499.176, 439.837, 52958.520 25/05/18,09:00:37,03,10,1, 11.9,1,1, 11.195, 10499.121, 439.882, 52958.479 25/05/18,09:00:37,04,10,1, 11.9,1,1, 11.195, 10499.094, 439.887, 52958.538 25/05/18,09:00:37,05,10,1, 11.9,1,1, 11.195, 10499.086, 439.918, 52958.504 25/05/18,09:00:37,06,10,1, 11.9,1,1, 11.195, 10499.079, 439.907, 52958.553 25/05/18,09:00:37,07,10,1, 11.9,1,1, 11.195, 10499.047, 439.950, 52958.587 25/05/18,09:00:37,08,10,1, 11.9,1,1, 11.195, 10498.996, 439.978, 52958.541 25/05/18,09:00:37,09,10,1, 11.9,1,1, 11.195, 10498.995, 440.005, 52958.596 25/05/18,09:00:37,10,10,1, 11.9,1,1, 11.195, 10498.957, 440.022, 52958.607 25/05/18,09:00:37,11,10,1, 11.9,1,1, 11.195, 10498.930, 440.040, 52958.537 25/05/18,09:00:37,12,10,1, 11.9,1,1, 11.195, 10498.913, 440.074, 52958.697 25/05/18,09:00:37,13,10,1, 11.9,1,1, 11.195, 10498.883, 440.075, 52958.610 25/05/18,09:00:37,14,10,1, 11.9,1,1, 11.195, 10498.878, 440.138, 52958.673 25/05/18,09:00:37,15,10,1, 11.9,1,1, 11.195, 10498.842, 440.145, 52958.595 25/05/18,09:00:37,16,10,1, 11.9,1,1, 11.195, 10498.826, 440.193, 52958.663 25/05/18,09:00:37,17,10,1, 11.9,1,1, 11.195, 10498.766, 440.195, 52958.628 25/05/18,09:00:37,18,10,1, 11.9,1,1, 11.195, 10498.737, 440.242, 52958.738 25/05/18,09:00:37,19,10,1, 11.9,1,1, 11.195, 10498.714, 440.246, 52958.726 25/05/18,09:00:38,00,10,1, 12.0,1,1, 11.189, 10498.713, 440.246, 52958.726 25/05/18,09:00:38,01,10,1, 12.0,1,1, 11.189, 10498.659, 440.319, 52958.724 25/05/18,09:00:38,02,10,1, 12.0,1,1, 11.189, 10498.646, 440.321, 52958.742 25/05/18,09:00:38,03,10,1, 12.0,1,1, 11.189, 10498.628, 440.357, 52958.734 25/05/18,09:00:38,04,10,1, 12.0,1,1, 11.189, 10498.595, 440.409, 52958.771 25/05/18,09:00:38,05,10,1, 12.0,1,1, 11.189, 10498.577, 440.404, 52958.686 25/05/18,09:00:38,06,10,1, 12.0,1,1, 11.189, 10498.529, 440.455, 52958.720 25/05/18,09:00:38,07,10,1, 12.0,1,1, 11.189, 10498.494, 440.475, 52958.757 25/05/18,09:00:38,08,10,1, 12.0,1,1, 11.189, 10498.488, 440.517, 52958.833 25/05/18,09:00:38,09,10,1, 12.0,1,1, 11.189, 10498.455, 440.527, 52958.797 25/05/18,09:00:38,10,10,1, 12.0,1,1, 11.189, 10498.420, 440.575, 52958.763 25/05/18,09:00:38,11,10,1, 12.0,1,1, 11.189, 10498.415, 440.593, 52958.812 25/05/18,09:00:38,12,10,1, 12.0,1,1, 11.189, 10498.377, 440.616, 52958.826 25/05/18,09:00:38,13,10,1, 12.0,1,1, 11.189, 10498.355, 440.638, 52958.792 25/05/18,09:00:38,14,10,1, 12.0,1,1, 11.189, 10498.354, 440.684, 52958.806 25/05/18,09:00:38,15,10,1, 12.0,1,1, 11.189, 10498.308, 440.695, 52958.792 25/05/18,09:00:38,16,10,1, 12.0,1,1, 11.189, 10498.304, 440.724, 52958.853 25/05/18,09:00:38,17,10,1, 12.0,1,1, 11.189, 10498.289, 440.747, 52958.920 25/05/18,09:00:38,18,10,1, 12.0,1,1, 11.189, 10498.239, 440.784, 52958.895 25/05/18,09:00:38,19,10,1, 12.0,1,1, 11.189, 10498.235, 440.791, 52958.830 25/05/18,09:00:39,00,10,1, 12.0,1,1, 11.195, 10498.229, 440.791, 52958.830 25/05/18,09:00:39,01,10,1, 12.0,1,1, 11.195, 10498.180, 440.853, 52958.897 25/05/18,09:00:39,02,10,1, 12.0,1,1, 11.195, 10498.183, 440.907, 52958.910 25/05/18,09:00:39,03,10,1, 12.0,1,1, 11.195, 10498.143, 440.907, 52958.895 25/05/18,09:00:39,04,10,1, 12.0,1,1, 11.195, 10498.138, 440.960, 52958.985 25/05/18,09:00:39,05,10,1, 12.0,1,1, 11.195, 10498.109, 440.960, 52958.916 25/05/18,09:00:39,06,10,1, 12.0,1,1, 11.195, 10498.081, 441.015, 52958.970 25/05/18,09:00:39,07,10,1, 12.0,1,1, 11.195, 10498.076, 441.033, 52958.999 25/05/18,09:00:39,08,10,1, 12.0,1,1, 11.195, 10498.029, 441.062, 52958.968 25/05/18,09:00:39,09,10,1, 12.0,1,1, 11.195, 10498.025, 441.088, 52958.979 25/05/18,09:00:39,10,10,1, 12.0,1,1, 11.195, 10497.993, 441.131, 52958.999 25/05/18,09:00:39,11,10,1, 12.0,1,1, 11.195, 10497.973, 441.133, 52959.041 25/05/18,09:00:39,12,10,1, 12.0,1,1, 11.195, 10497.952, 441.170, 52959.026 25/05/18,09:00:39,13,10,1, 12.0,1,1, 11.195, 10497.932, 441.205, 52959.018 25/05/18,09:00:39,14,10,1, 12.0,1,1, 11.195, 10497.914, 441.227, 52959.063 25/05/18,09:00:39,15,10,1, 12.0,1,1, 11.195, 10497.900, 441.254, 52959.115 25/05/18,09:00:39,16,10,1, 12.0,1,1, 11.195, 10497.871, 441.287, 52959.066 25/05/18,09:00:39,17,10,1, 12.0,1,1, 11.195, 10497.824, 441.298, 52958.980 25/05/18,09:00:39,18,10,1, 12.0,1,1, 11.195, 10497.837, 441.339, 52959.128 25/05/18,09:00:39,19,10,1, 12.0,1,1, 11.195, 10497.837, 441.360, 52959.139 25/05/18,09:00:40,00,10,1, 11.9,1,1, 11.197, 10497.829, 441.360, 52959.139 25/05/18,09:00:40,01,10,1, 11.9,1,1, 11.197, 10497.763, 441.419, 52959.108 25/05/18,09:00:40,02,10,1, 11.9,1,1, 11.197, 10497.731, 441.431, 52959.070 25/05/18,09:00:40,03,10,1, 11.9,1,1, 11.197, 10497.742, 441.488, 52959.107 25/05/18,09:00:40,04,10,1, 11.9,1,1, 11.197, 10497.719, 441.511, 52959.198 25/05/18,09:00:40,05,10,1, 11.9,1,1, 11.197, 10497.720, 441.525, 52959.082 25/05/18,09:00:40,06,10,1, 11.9,1,1, 11.197, 10497.656, 441.571, 52959.176 25/05/18,09:00:40,07,10,1, 11.9,1,1, 11.197, 10497.664, 441.576, 52959.224 25/05/18,09:00:40,08,10,1, 11.9,1,1, 11.197, 10497.654, 441.612, 52959.196 25/05/18,09:00:40,09,10,1, 11.9,1,1, 11.197, 10497.649, 441.633, 52959.227 25/05/18,09:00:40,10,10,1, 11.9,1,1, 11.197, 10497.619, 441.662, 52959.162 25/05/18,09:00:40,11,10,1, 11.9,1,1, 11.197, 10497.597, 441.669, 52959.230 25/05/18,09:00:40,12,10,1, 11.9,1,1, 11.197, 10497.571, 441.689, 52959.197 25/05/18,09:00:40,13,10,1, 11.9,1,1, 11.197, 10497.592, 441.739, 52959.198 25/05/18,09:00:40,14,10,1, 11.9,1,1, 11.197, 10497.571, 441.734, 52959.160 25/05/18,09:00:40,15,10,1, 11.9,1,1, 11.197, 10497.554, 441.763, 52959.199 25/05/18,09:00:40,16,10,1, 11.9,1,1, 11.197, 10497.569, 441.749, 52959.171 25/05/18,09:00:40,17,10,1, 11.9,1,1, 11.197, 10497.527, 441.784, 52959.237 25/05/18,09:00:40,18,10,1, 11.9,1,1, 11.197, 10497.492, 441.801, 52959.219 25/05/18,09:00:40,19,10,1, 11.9,1,1, 11.197, 10497.494, 441.834, 52959.274 25/05/18,09:00:41,00,10,1, 11.9,1,1, 11.195, 10497.487, 441.834, 52959.274 25/05/18,09:00:41,01,10,1, 11.9,1,1, 11.195, 10497.421, 441.862, 52959.238 25/05/18,09:00:41,02,10,1, 11.9,1,1, 11.195, 10497.448, 441.879, 52959.315 25/05/18,09:00:41,03,10,1, 11.9,1,1, 11.195, 10497.409, 441.899, 52959.253 25/05/18,09:00:41,04,10,1, 11.9,1,1, 11.195, 10497.397, 441.893, 52959.192 25/05/18,09:00:41,05,10,1, 11.9,1,1, 11.195, 10497.388, 441.937, 52959.294 25/05/18,09:00:41,06,10,1, 11.9,1,1, 11.195, 10497.402, 441.921, 52959.239 25/05/18,09:00:41,07,10,1, 11.9,1,1, 11.195, 10497.360, 441.972, 52959.275 25/05/18,09:00:41,08,10,1, 11.9,1,1, 11.195, 10497.367, 441.979, 52959.229 25/05/18,09:00:41,09,10,1, 11.9,1,1, 11.195, 10497.323, 442.003, 52959.263 25/05/18,09:00:41,10,10,1, 11.9,1,1, 11.195, 10497.326, 441.994, 52959.294 25/05/18,09:00:41,11,10,1, 11.9,1,1, 11.195, 10497.303, 442.024, 52959.250 25/05/18,09:00:41,12,10,1, 11.9,1,1, 11.195, 10497.309, 442.019, 52959.297 25/05/18,09:00:41,13,10,1, 11.9,1,1, 11.195, 10497.298, 442.047, 52959.309 25/05/18,09:00:41,14,10,1, 11.9,1,1, 11.195, 10497.283, 442.045, 52959.347 25/05/18,09:00:41,15,10,1, 11.9,1,1, 11.195, 10497.271, 442.068, 52959.284 25/05/18,09:00:41,16,10,1, 11.9,1,1, 11.195, 10497.252, 442.097, 52959.308 25/05/18,09:00:41,17,10,1, 11.9,1,1, 11.195, 10497.236, 442.097, 52959.297 25/05/18,09:00:41,18,10,1, 11.9,1,1, 11.195, 10497.266, 442.102, 52959.288 25/05/18,09:00:41,19,10,1, 11.9,1,1, 11.195, 10497.209, 442.105, 52959.281 25/05/18,09:00:42,00,10,1, 11.9,1,1, 11.194, 10497.203, 442.105, 52959.281 25/05/18,09:00:42,01,10,1, 11.9,1,1, 11.194, 10497.192, 442.112, 52959.293 25/05/18,09:00:42,02,10,1, 11.9,1,1, 11.194, 10497.193, 442.109, 52959.308 25/05/18,09:00:42,03,10,1, 11.9,1,1, 11.194, 10497.158, 442.115, 52959.323 25/05/18,09:00:42,04,10,1, 11.9,1,1, 11.194, 10497.161, 442.159, 52959.275 25/05/18,09:00:42,05,10,1, 11.9,1,1, 11.194, 10497.144, 442.132, 52959.260 25/05/18,09:00:42,06,10,1, 11.9,1,1, 11.194, 10497.128, 442.122, 52959.230 25/05/18,09:00:42,07,10,1, 11.9,1,1, 11.194, 10497.115, 442.145, 52959.256 25/05/18,09:00:42,08,10,1, 11.9,1,1, 11.194, 10497.137, 442.137, 52959.315 25/05/18,09:00:42,09,10,1, 11.9,1,1, 11.194, 10497.102, 442.142, 52959.228 25/05/18,09:00:42,10,10,1, 11.9,1,1, 11.194, 10497.084, 442.151, 52959.320 25/05/18,09:00:42,11,10,1, 11.9,1,1, 11.194, 10497.092, 442.149, 52959.296 25/05/18,09:00:42,12,10,1, 11.9,1,1, 11.194, 10497.047, 442.168, 52959.320 25/05/18,09:00:42,13,10,1, 11.9,1,1, 11.194, 10497.033, 442.155, 52959.269 25/05/18,09:00:42,14,10,1, 11.9,1,1, 11.194, 10497.029, 442.189, 52959.285 25/05/18,09:00:42,15,10,1, 11.9,1,1, 11.194, 10497.018, 442.162, 52959.270 25/05/18,09:00:42,16,10,1, 11.9,1,1, 11.194, 10497.007, 442.171, 52959.296 25/05/18,09:00:42,17,10,1, 11.9,1,1, 11.194, 10497.001, 442.153, 52959.348 25/05/18,09:00:42,18,10,1, 11.9,1,1, 11.194, 10496.981, 442.202, 52959.278 25/05/18,09:00:42,19,10,1, 11.9,1,1, 11.194, 10496.974, 442.169, 52959.327 25/05/18,09:00:43,00,10,1, 11.9,1,1, 11.195, 10496.969, 442.169, 52959.327 25/05/18,09:00:43,01,10,1, 11.9,1,1, 11.195, 10496.945, 442.175, 52959.297 25/05/18,09:00:43,02,10,1, 11.9,1,1, 11.195, 10496.947, 442.178, 52959.286 25/05/18,09:00:43,03,10,1, 11.9,1,1, 11.195, 10496.951, 442.176, 52959.340 25/05/18,09:00:43,04,10,1, 11.9,1,1, 11.195, 10496.924, 442.184, 52959.391 25/05/18,09:00:43,05,10,1, 11.9,1,1, 11.195, 10496.903, 442.171, 52959.285 25/05/18,09:00:43,06,10,1, 11.9,1,1, 11.195, 10496.910, 442.191, 52959.247 25/05/18,09:00:43,07,10,1, 11.9,1,1, 11.195, 10496.904, 442.152, 52959.244 25/05/18,09:00:43,08,10,1, 11.9,1,1, 11.195, 10496.883, 442.174, 52959.301 25/05/18,09:00:43,09,10,1, 11.9,1,1, 11.195, 10496.887, 442.170, 52959.249 25/05/18,09:00:43,10,10,1, 11.9,1,1, 11.195, 10496.870, 442.174, 52959.300 25/05/18,09:00:43,11,10,1, 11.9,1,1, 11.195, 10496.869, 442.185, 52959.365 25/05/18,09:00:43,12,10,1, 11.9,1,1, 11.195, 10496.859, 442.203, 52959.362 25/05/18,09:00:43,13,10,1, 11.9,1,1, 11.195, 10496.826, 442.194, 52959.284 25/05/18,09:00:43,14,10,1, 11.9,1,1, 11.195, 10496.822, 442.176, 52959.296 25/05/18,09:00:43,15,10,1, 11.9,1,1, 11.195, 10496.842, 442.176, 52959.318 25/05/18,09:00:43,16,10,1, 11.9,1,1, 11.195, 10496.819, 442.161, 52959.318 25/05/18,09:00:43,17,10,1, 11.9,1,1, 11.195, 10496.797, 442.204, 52959.347 25/05/18,09:00:43,18,10,1, 11.9,1,1, 11.195, 10496.785, 442.193, 52959.372 25/05/18,09:00:43,19,10,1, 11.9,1,1, 11.195, 10496.812, 442.197, 52959.419 25/05/18,09:00:44,00,10,1, 12.0,1,1, 11.195, 10496.811, 442.197, 52959.419 25/05/18,09:00:44,01,10,1, 12.0,1,1, 11.195, 10496.784, 442.191, 52959.426 25/05/18,09:00:44,02,10,1, 12.0,1,1, 11.195, 10496.722, 442.189, 52959.405 25/05/18,09:00:44,03,10,1, 12.0,1,1, 11.195, 10496.775, 442.182, 52959.426 25/05/18,09:00:44,04,10,1, 12.0,1,1, 11.195, 10496.765, 442.186, 52959.327 25/05/18,09:00:44,05,10,1, 12.0,1,1, 11.195, 10496.759, 442.222, 52959.440 25/05/18,09:00:44,06,10,1, 12.0,1,1, 11.195, 10496.725, 442.191, 52959.438 25/05/18,09:00:44,07,10,1, 12.0,1,1, 11.195, 10496.741, 442.208, 52959.447 25/05/18,09:00:44,08,10,1, 12.0,1,1, 11.195, 10496.717, 442.171, 52959.390 25/05/18,09:00:44,09,10,1, 12.0,1,1, 11.195, 10496.720, 442.212, 52959.428 25/05/18,09:00:44,10,10,1, 12.0,1,1, 11.195, 10496.722, 442.182, 52959.416 25/05/18,09:00:44,11,10,1, 12.0,1,1, 11.195, 10496.728, 442.226, 52959.385 25/05/18,09:00:44,12,10,1, 12.0,1,1, 11.195, 10496.707, 442.203, 52959.368 25/05/18,09:00:44,13,10,1, 12.0,1,1, 11.195, 10496.705, 442.229, 52959.366 25/05/18,09:00:44,14,10,1, 12.0,1,1, 11.195, 10496.701, 442.191, 52959.341 25/05/18,09:00:44,15,10,1, 12.0,1,1, 11.195, 10496.690, 442.257, 52959.424 25/05/18,09:00:44,16,10,1, 12.0,1,1, 11.195, 10496.658, 442.251, 52959.414 25/05/18,09:00:44,17,10,1, 12.0,1,1, 11.195, 10496.687, 442.251, 52959.431 25/05/18,09:00:44,18,10,1, 12.0,1,1, 11.195, 10496.647, 442.221, 52959.490 25/05/18,09:00:44,19,10,1, 12.0,1,1, 11.195, 10496.632, 442.275, 52959.490 25/05/18,09:00:45,00,10,1, 11.9,1,1, 11.195, 10496.627, 442.275, 52959.490 25/05/18,09:00:45,01,10,1, 11.9,1,1, 11.195, 10496.669, 442.247, 52959.405 25/05/18,09:00:45,02,10,1, 11.9,1,1, 11.195, 10496.682, 442.273, 52959.415 25/05/18,09:00:45,03,10,1, 11.9,1,1, 11.195, 10496.631, 442.256, 52959.447 25/05/18,09:00:45,04,10,1, 11.9,1,1, 11.195, 10496.633, 442.274, 52959.498 25/05/18,09:00:45,05,10,1, 11.9,1,1, 11.195, 10496.637, 442.294, 52959.503 25/05/18,09:00:45,06,10,1, 11.9,1,1, 11.195, 10496.639, 442.271, 52959.433 25/05/18,09:00:45,07,10,1, 11.9,1,1, 11.195, 10496.635, 442.288, 52959.517 25/05/18,09:00:45,08,10,1, 11.9,1,1, 11.195, 10496.616, 442.302, 52959.515 25/05/18,09:00:45,09,10,1, 11.9,1,1, 11.195, 10496.621, 442.283, 52959.500 25/05/18,09:00:45,10,10,1, 11.9,1,1, 11.195, 10496.630, 442.309, 52959.512 25/05/18,09:00:45,11,10,1, 11.9,1,1, 11.195, 10496.621, 442.306, 52959.453 25/05/18,09:00:45,12,10,1, 11.9,1,1, 11.195, 10496.611, 442.331, 52959.459 25/05/18,09:00:45,13,10,1, 11.9,1,1, 11.195, 10496.635, 442.329, 52959.575 25/05/18,09:00:45,14,10,1, 11.9,1,1, 11.195, 10496.618, 442.345, 52959.552 25/05/18,09:00:45,15,10,1, 11.9,1,1, 11.195, 10496.586, 442.330, 52959.536 25/05/18,09:00:45,16,10,1, 11.9,1,1, 11.195, 10496.588, 442.378, 52959.568 25/05/18,09:00:45,17,10,1, 11.9,1,1, 11.195, 10496.573, 442.347, 52959.576 25/05/18,09:00:45,18,10,1, 11.9,1,1, 11.195, 10496.581, 442.375, 52959.635 25/05/18,09:00:45,19,10,1, 11.9,1,1, 11.195, 10496.578, 442.372, 52959.599 25/05/18,09:00:46,00,10,1, 11.9,1,1, 11.194, 10496.577, 442.372, 52959.599 25/05/18,09:00:46,01,10,1, 11.9,1,1, 11.194, 10496.573, 442.387, 52959.613 25/05/18,09:00:46,02,10,1, 11.9,1,1, 11.194, 10496.560, 442.408, 52959.637 25/05/18,09:00:46,03,10,1, 11.9,1,1, 11.194, 10496.532, 442.406, 52959.650 25/05/18,09:00:46,04,10,1, 11.9,1,1, 11.194, 10496.549, 442.435, 52959.646 25/05/18,09:00:46,05,10,1, 11.9,1,1, 11.194, 10496.538, 442.426, 52959.580 25/05/18,09:00:46,06,10,1, 11.9,1,1, 11.194, 10496.523, 442.485, 52959.696 25/05/18,09:00:46,07,10,1, 11.9,1,1, 11.194, 10496.524, 442.459, 52959.631 25/05/18,09:00:46,08,10,1, 11.9,1,1, 11.194, 10496.499, 442.499, 52959.640 25/05/18,09:00:46,09,10,1, 11.9,1,1, 11.194, 10496.502, 442.506, 52959.643 25/05/18,09:00:46,10,10,1, 11.9,1,1, 11.194, 10496.484, 442.531, 52959.632 25/05/18,09:00:46,11,10,1, 11.9,1,1, 11.194, 10496.518, 442.516, 52959.635 25/05/18,09:00:46,12,10,1, 11.9,1,1, 11.194, 10496.454, 442.543, 52959.667 25/05/18,09:00:46,13,10,1, 11.9,1,1, 11.194, 10496.498, 442.565, 52959.655 25/05/18,09:00:46,14,10,1, 11.9,1,1, 11.194, 10496.483, 442.565, 52959.601 25/05/18,09:00:46,15,10,1, 11.9,1,1, 11.194, 10496.477, 442.579, 52959.675 25/05/18,09:00:46,16,10,1, 11.9,1,1, 11.194, 10496.472, 442.573, 52959.680 25/05/18,09:00:46,17,10,1, 11.9,1,1, 11.194, 10496.466, 442.599, 52959.654 25/05/18,09:00:46,18,10,1, 11.9,1,1, 11.194, 10496.468, 442.590, 52959.744 25/05/18,09:00:46,19,10,1, 11.9,1,1, 11.194, 10496.474, 442.621, 52959.705 25/05/18,09:00:47,00,09,1, 11.9,1,1, 11.196, 10496.469, 442.621, 52959.705 25/05/18,09:00:47,01,09,1, 11.9,1,1, 11.196, 10496.457, 442.621, 52959.696 25/05/18,09:00:47,02,09,1, 11.9,1,1, 11.196, 10496.442, 442.638, 52959.729 25/05/18,09:00:47,03,09,1, 11.9,1,1, 11.196, 10496.450, 442.672, 52959.729 25/05/18,09:00:47,04,09,1, 11.9,1,1, 11.196, 10496.442, 442.638, 52959.685 25/05/18,09:00:47,05,09,1, 11.9,1,1, 11.196, 10496.437, 442.696, 52959.853 25/05/18,09:00:47,06,09,1, 11.9,1,1, 11.196, 10496.464, 442.684, 52959.854 25/05/18,09:00:47,07,09,1, 11.9,1,1, 11.196, 10496.425, 442.715, 52959.761 25/05/18,09:00:47,08,09,1, 11.9,1,1, 11.196, 10496.448, 442.702, 52959.721 25/05/18,09:00:47,09,09,1, 11.9,1,1, 11.196, 10496.424, 442.716, 52959.753 25/05/18,09:00:47,10,09,1, 11.9,1,1, 11.196, 10496.435, 442.706, 52959.771 25/05/18,09:00:47,11,09,1, 11.9,1,1, 11.196, 10496.445, 442.744, 52959.799 25/05/18,09:00:47,12,09,1, 11.9,1,1, 11.196, 10496.429, 442.706, 52959.789 25/05/18,09:00:47,13,09,1, 11.9,1,1, 11.196, 10496.438, 442.757, 52959.795 25/05/18,09:00:47,14,09,1, 11.9,1,1, 11.196, 10496.443, 442.740, 52959.808 25/05/18,09:00:47,15,09,1, 11.9,1,1, 11.196, 10496.454, 442.772, 52959.787 25/05/18,09:00:47,16,09,1, 11.9,1,1, 11.196, 10496.436, 442.761, 52959.770 25/05/18,09:00:47,17,09,1, 11.9,1,1, 11.196, 10496.426, 442.776, 52959.799 25/05/18,09:00:47,18,09,1, 11.9,1,1, 11.196, 10496.428, 442.778, 52959.779 25/05/18,09:00:47,19,09,1, 11.9,1,1, 11.196, 10496.421, 442.775, 52959.794 25/05/18,09:00:48,00,10,1, 11.8,1,1, 11.196, 10496.418, 442.775, 52959.794 25/05/18,09:00:48,01,10,1, 11.8,1,1, 11.196, 10496.422, 442.807, 52959.815 25/05/18,09:00:48,02,10,1, 11.8,1,1, 11.196, 10496.436, 442.783, 52959.820 25/05/18,09:00:48,03,10,1, 11.8,1,1, 11.196, 10496.427, 442.799, 52959.821 25/05/18,09:00:48,04,10,1, 11.8,1,1, 11.196, 10496.443, 442.815, 52959.879 25/05/18,09:00:48,05,10,1, 11.8,1,1, 11.196, 10496.444, 442.826, 52959.775 25/05/18,09:00:48,06,10,1, 11.8,1,1, 11.196, 10496.425, 442.857, 52959.809 25/05/18,09:00:48,07,10,1, 11.8,1,1, 11.196, 10496.417, 442.851, 52959.860 25/05/18,09:00:48,08,10,1, 11.8,1,1, 11.196, 10496.447, 442.865, 52959.795 25/05/18,09:00:48,09,10,1, 11.8,1,1, 11.196, 10496.473, 442.828, 52959.809 25/05/18,09:00:48,10,10,1, 11.8,1,1, 11.196, 10496.444, 442.875, 52959.896 25/05/18,09:00:48,11,10,1, 11.8,1,1, 11.196, 10496.456, 442.848, 52959.862 25/05/18,09:00:48,12,10,1, 11.8,1,1, 11.196, 10496.453, 442.889, 52959.925 25/05/18,09:00:48,13,10,1, 11.8,1,1, 11.196, 10496.453, 442.868, 52959.825 25/05/18,09:00:48,14,10,1, 11.8,1,1, 11.196, 10496.439, 442.904, 52959.882 25/05/18,09:00:48,15,10,1, 11.8,1,1, 11.196, 10496.468, 442.870, 52959.800 25/05/18,09:00:48,16,10,1, 11.8,1,1, 11.196, 10496.455, 442.903, 52959.932 25/05/18,09:00:48,17,10,1, 11.8,1,1, 11.196, 10496.412, 442.905, 52959.821 25/05/18,09:00:48,18,10,1, 11.8,1,1, 11.196, 10496.425, 442.931, 52959.895 25/05/18,09:00:48,19,10,1, 11.8,1,1, 11.196, 10496.435, 442.907, 52959.846 25/05/18,09:00:49,00,10,1, 11.9,1,1, 11.194, 10496.427, 442.907, 52959.846 25/05/18,09:00:49,01,10,1, 11.9,1,1, 11.194, 10496.422, 442.915, 52959.910 25/05/18,09:00:49,02,10,1, 11.9,1,1, 11.194, 10496.424, 442.940, 52959.832 25/05/18,09:00:49,03,10,1, 11.9,1,1, 11.194, 10496.440, 442.918, 52959.809 25/05/18,09:00:49,04,10,1, 11.9,1,1, 11.194, 10496.428, 442.929, 52959.822 25/05/18,09:00:49,05,10,1, 11.9,1,1, 11.194, 10496.429, 442.931, 52959.860 25/05/18,09:00:49,06,10,1, 11.9,1,1, 11.194, 10496.447, 442.954, 52959.881 25/05/18,09:00:49,07,10,1, 11.9,1,1, 11.194, 10496.429, 442.946, 52959.927 25/05/18,09:00:49,08,10,1, 11.9,1,1, 11.194, 10496.422, 442.927, 52959.827 25/05/18,09:00:49,09,10,1, 11.9,1,1, 11.194, 10496.438, 442.949, 52959.823 25/05/18,09:00:49,10,10,1, 11.9,1,1, 11.194, 10496.386, 442.949, 52959.866 25/05/18,09:00:49,11,10,1, 11.9,1,1, 11.194, 10496.427, 442.954, 52959.886 25/05/18,09:00:49,12,10,1, 11.9,1,1, 11.194, 10496.412, 442.953, 52959.850 25/05/18,09:00:49,13,10,1, 11.9,1,1, 11.194, 10496.416, 442.978, 52959.871 25/05/18,09:00:49,14,10,1, 11.9,1,1, 11.194, 10496.429, 442.956, 52959.946 25/05/18,09:00:49,15,10,1, 11.9,1,1, 11.194, 10496.408, 442.971, 52959.922 25/05/18,09:00:49,16,10,1, 11.9,1,1, 11.194, 10496.381, 442.920, 52959.915 25/05/18,09:00:49,17,10,1, 11.9,1,1, 11.194, 10496.418, 442.956, 52959.900 25/05/18,09:00:49,18,10,1, 11.9,1,1, 11.194, 10496.388, 442.945, 52959.959 25/05/18,09:00:49,19,10,1, 11.9,1,1, 11.194, 10496.410, 442.957, 52959.883 25/05/18,09:00:50,00,10,1, 11.9,1,1, 11.199, 10496.410, 442.957, 52959.883 25/05/18,09:00:50,01,10,1, 11.9,1,1, 11.199, 10496.410, 442.964, 52959.962 25/05/18,09:00:50,02,10,1, 11.9,1,1, 11.199, 10496.390, 442.927, 52959.917 25/05/18,09:00:50,03,10,1, 11.9,1,1, 11.199, 10496.387, 442.957, 52959.991 25/05/18,09:00:50,04,10,1, 11.9,1,1, 11.199, 10496.389, 442.917, 52959.921 25/05/18,09:00:50,05,10,1, 11.9,1,1, 11.199, 10496.369, 442.956, 52959.950 25/05/18,09:00:50,06,10,1, 11.9,1,1, 11.199, 10496.375, 442.940, 52959.987 25/05/18,09:00:50,07,10,1, 11.9,1,1, 11.199, 10496.396, 442.947, 52959.907 25/05/18,09:00:50,08,10,1, 11.9,1,1, 11.199, 10496.379, 442.935, 52959.974 25/05/18,09:00:50,09,10,1, 11.9,1,1, 11.199, 10496.369, 442.945, 52959.896 25/05/18,09:00:50,10,10,1, 11.9,1,1, 11.199, 10496.385, 442.933, 52959.970 25/05/18,09:00:50,11,10,1, 11.9,1,1, 11.199, 10496.376, 442.935, 52959.978 25/05/18,09:00:50,12,10,1, 11.9,1,1, 11.199, 10496.349, 442.945, 52959.964 25/05/18,09:00:50,13,10,1, 11.9,1,1, 11.199, 10496.362, 442.933, 52959.873 25/05/18,09:00:50,14,10,1, 11.9,1,1, 11.199, 10496.348, 442.942, 52959.965 25/05/18,09:00:50,15,10,1, 11.9,1,1, 11.199, 10496.350, 442.908, 52959.989 25/05/18,09:00:50,16,10,1, 11.9,1,1, 11.199, 10496.366, 442.937, 52959.968 25/05/18,09:00:50,17,10,1, 11.9,1,1, 11.199, 10496.352, 442.904, 52959.852 25/05/18,09:00:50,18,10,1, 11.9,1,1, 11.199, 10496.284, 442.937, 52960.028 25/05/18,09:00:50,19,10,1, 11.9,1,1, 11.199, 10496.309, 442.928, 52960.032 25/05/18,09:00:51,00,10,1, 11.9,1,1, 11.200, 10496.302, 442.928, 52960.032 25/05/18,09:00:51,01,10,1, 11.9,1,1, 11.200, 10496.309, 442.917, 52959.972 25/05/18,09:00:51,02,10,1, 11.9,1,1, 11.200, 10496.309, 442.931, 52960.027 25/05/18,09:00:51,03,10,1, 11.9,1,1, 11.200, 10496.320, 442.934, 52960.000 25/05/18,09:00:51,04,10,1, 11.9,1,1, 11.200, 10496.298, 442.974, 52959.987 25/05/18,09:00:51,05,10,1, 11.9,1,1, 11.200, 10496.272, 442.926, 52959.932 25/05/18,09:00:51,06,10,1, 11.9,1,1, 11.200, 10496.275, 442.946, 52960.047 25/05/18,09:00:51,07,10,1, 11.9,1,1, 11.200, 10496.277, 442.919, 52960.024 25/05/18,09:00:51,08,10,1, 11.9,1,1, 11.200, 10496.274, 442.953, 52960.026 25/05/18,09:00:51,09,10,1, 11.9,1,1, 11.200, 10496.264, 442.944, 52959.993 25/05/18,09:00:51,10,10,1, 11.9,1,1, 11.200, 10496.245, 442.940, 52960.009 25/05/18,09:00:51,11,10,1, 11.9,1,1, 11.200, 10496.267, 442.938, 52960.027 25/05/18,09:00:51,12,10,1, 11.9,1,1, 11.200, 10496.244, 442.966, 52960.051 25/05/18,09:00:51,13,10,1, 11.9,1,1, 11.200, 10496.219, 442.956, 52960.017 25/05/18,09:00:51,14,10,1, 11.9,1,1, 11.200, 10496.201, 442.944, 52959.952 25/05/18,09:00:51,15,10,1, 11.9,1,1, 11.200, 10496.229, 442.943, 52959.999 25/05/18,09:00:51,16,10,1, 11.9,1,1, 11.200, 10496.210, 442.955, 52960.037 25/05/18,09:00:51,17,10,1, 11.9,1,1, 11.200, 10496.203, 442.954, 52960.026 25/05/18,09:00:51,18,10,1, 11.9,1,1, 11.200, 10496.192, 442.949, 52959.962 25/05/18,09:00:51,19,10,1, 11.9,1,1, 11.200, 10496.185, 442.984, 52960.017 25/05/18,09:00:52,00,10,1, 11.9,1,1, 11.202, 10496.185, 442.984, 52960.017 25/05/18,09:00:52,01,10,1, 11.9,1,1, 11.202, 10496.157, 442.970, 52959.998 25/05/18,09:00:52,02,10,1, 11.9,1,1, 11.202, 10496.153, 442.959, 52959.974 25/05/18,09:00:52,03,10,1, 11.9,1,1, 11.202, 10496.130, 442.990, 52960.057 25/05/18,09:00:52,04,10,1, 11.9,1,1, 11.202, 10496.113, 442.957, 52960.044 25/05/18,09:00:52,05,10,1, 11.9,1,1, 11.202, 10496.100, 442.982, 52960.001 25/05/18,09:00:52,06,10,1, 11.9,1,1, 11.202, 10496.085, 442.971, 52959.997 25/05/18,09:00:52,07,10,1, 11.9,1,1, 11.202, 10496.066, 442.977, 52959.959 25/05/18,09:00:52,08,10,1, 11.9,1,1, 11.202, 10496.061, 442.939, 52960.071 25/05/18,09:00:52,09,10,1, 11.9,1,1, 11.202, 10496.063, 442.964, 52960.077 25/05/18,09:00:52,10,10,1, 11.9,1,1, 11.202, 10496.061, 442.937, 52960.011 25/05/18,09:00:52,11,10,1, 11.9,1,1, 11.202, 10496.015, 443.015, 52960.072 25/05/18,09:00:52,12,10,1, 11.9,1,1, 11.202, 10496.006, 443.003, 52960.009 25/05/18,09:00:52,13,10,1, 11.9,1,1, 11.202, 10496.003, 442.992, 52960.035 25/05/18,09:00:52,14,10,1, 11.9,1,1, 11.202, 10495.991, 442.980, 52960.109 25/05/18,09:00:52,15,10,1, 11.9,1,1, 11.202, 10495.961, 443.007, 52960.077 25/05/18,09:00:52,16,10,1, 11.9,1,1, 11.202, 10495.937, 443.003, 52960.002 25/05/18,09:00:52,17,10,1, 11.9,1,1, 11.202, 10495.917, 443.000, 52960.092 25/05/18,09:00:52,18,10,1, 11.9,1,1, 11.202, 10495.923, 443.045, 52960.075 25/05/18,09:00:52,19,10,1, 11.9,1,1, 11.202, 10495.923, 443.018, 52959.997 25/05/18,09:00:53,00,10,1, 11.9,1,1, 11.199, 10495.918, 443.018, 52959.997 25/05/18,09:00:53,01,10,1, 11.9,1,1, 11.199, 10495.897, 443.026, 52959.982 25/05/18,09:00:53,02,10,1, 11.9,1,1, 11.199, 10495.881, 443.032, 52960.027 25/05/18,09:00:53,03,10,1, 11.9,1,1, 11.199, 10495.840, 443.023, 52960.117 25/05/18,09:00:53,04,10,1, 11.9,1,1, 11.199, 10495.837, 443.033, 52960.078 25/05/18,09:00:53,05,10,1, 11.9,1,1, 11.199, 10495.784, 443.047, 52960.053 25/05/18,09:00:53,06,10,1, 11.9,1,1, 11.199, 10495.806, 443.056, 52960.118 25/05/18,09:00:53,07,10,1, 11.9,1,1, 11.199, 10495.769, 443.060, 52960.055 25/05/18,09:00:53,08,10,1, 11.9,1,1, 11.199, 10495.770, 443.101, 52960.078 25/05/18,09:00:53,09,10,1, 11.9,1,1, 11.199, 10495.766, 443.075, 52960.032 25/05/18,09:00:53,10,10,1, 11.9,1,1, 11.199, 10495.729, 443.120, 52960.101 25/05/18,09:00:53,11,10,1, 11.9,1,1, 11.199, 10495.716, 443.084, 52960.032 25/05/18,09:00:53,12,10,1, 11.9,1,1, 11.199, 10495.728, 443.130, 52960.098 25/05/18,09:00:53,13,10,1, 11.9,1,1, 11.199, 10495.677, 443.084, 52960.056 25/05/18,09:00:53,14,10,1, 11.9,1,1, 11.199, 10495.660, 443.125, 52960.036 25/05/18,09:00:53,15,10,1, 11.9,1,1, 11.199, 10495.643, 443.114, 52960.187 25/05/18,09:00:53,16,10,1, 11.9,1,1, 11.199, 10495.641, 443.125, 52960.007 25/05/18,09:00:53,17,10,1, 11.9,1,1, 11.199, 10495.622, 443.140, 52960.029 25/05/18,09:00:53,18,10,1, 11.9,1,1, 11.199, 10495.564, 443.165, 52960.057 25/05/18,09:00:53,19,10,1, 11.9,1,1, 11.199, 10495.585, 443.145, 52960.115 25/05/18,09:00:54,00,10,1, 11.9,1,1, 11.198, 10495.584, 443.145, 52960.115 25/05/18,09:00:54,01,10,1, 11.9,1,1, 11.198, 10495.538, 443.164, 52960.118 25/05/18,09:00:54,02,10,1, 11.9,1,1, 11.198, 10495.495, 443.186, 52960.088 25/05/18,09:00:54,03,10,1, 11.9,1,1, 11.198, 10495.494, 443.203, 52960.115 25/05/18,09:00:54,04,10,1, 11.9,1,1, 11.198, 10495.458, 443.178, 52960.158 25/05/18,09:00:54,05,10,1, 11.9,1,1, 11.198, 10495.451, 443.222, 52960.143 25/05/18,09:00:54,06,10,1, 11.9,1,1, 11.198, 10495.430, 443.215, 52960.077 25/05/18,09:00:54,07,10,1, 11.9,1,1, 11.198, 10495.416, 443.230, 52960.159 25/05/18,09:00:54,08,10,1, 11.9,1,1, 11.198, 10495.371, 443.218, 52960.106 25/05/18,09:00:54,09,10,1, 11.9,1,1, 11.198, 10495.359, 443.258, 52960.140 25/05/18,09:00:54,10,10,1, 11.9,1,1, 11.198, 10495.328, 443.224, 52960.168 25/05/18,09:00:54,11,10,1, 11.9,1,1, 11.198, 10495.306, 443.278, 52960.152 25/05/18,09:00:54,12,10,1, 11.9,1,1, 11.198, 10495.296, 443.253, 52960.171 25/05/18,09:00:54,13,10,1, 11.9,1,1, 11.198, 10495.288, 443.295, 52960.168 25/05/18,09:00:54,14,10,1, 11.9,1,1, 11.198, 10495.271, 443.258, 52960.178 25/05/18,09:00:54,15,10,1, 11.9,1,1, 11.198, 10495.215, 443.273, 52960.205 25/05/18,09:00:54,16,10,1, 11.9,1,1, 11.198, 10495.224, 443.286, 52960.157 25/05/18,09:00:54,17,10,1, 11.9,1,1, 11.198, 10495.190, 443.310, 52960.190 25/05/18,09:00:54,18,10,1, 11.9,1,1, 11.198, 10495.179, 443.289, 52960.193 25/05/18,09:00:54,19,10,1, 11.9,1,1, 11.198, 10495.150, 443.306, 52960.133 25/05/18,09:00:55,00,10,1, 11.9,1,1, 11.203, 10495.150, 443.306, 52960.133 25/05/18,09:00:55,01,10,1, 11.9,1,1, 11.203, 10495.104, 443.306, 52960.200 25/05/18,09:00:55,02,10,1, 11.9,1,1, 11.203, 10495.089, 443.299, 52960.207 25/05/18,09:00:55,03,10,1, 11.9,1,1, 11.203, 10495.071, 443.329, 52960.193 25/05/18,09:00:55,04,10,1, 11.9,1,1, 11.203, 10495.046, 443.332, 52960.205 25/05/18,09:00:55,05,10,1, 11.9,1,1, 11.203, 10495.032, 443.325, 52960.260 25/05/18,09:00:55,06,10,1, 11.9,1,1, 11.203, 10495.018, 443.314, 52960.253 25/05/18,09:00:55,07,10,1, 11.9,1,1, 11.203, 10494.980, 443.326, 52960.225 25/05/18,09:00:55,08,10,1, 11.9,1,1, 11.203, 10494.978, 443.347, 52960.161 25/05/18,09:00:55,09,10,1, 11.9,1,1, 11.203, 10494.930, 443.326, 52960.220 25/05/18,09:00:55,10,10,1, 11.9,1,1, 11.203, 10494.928, 443.334, 52960.266 25/05/18,09:00:55,11,10,1, 11.9,1,1, 11.203, 10494.906, 443.330, 52960.212 25/05/18,09:00:55,12,10,1, 11.9,1,1, 11.203, 10494.884, 443.367, 52960.242 25/05/18,09:00:55,13,10,1, 11.9,1,1, 11.203, 10494.850, 443.315, 52960.200 25/05/18,09:00:55,14,10,1, 11.9,1,1, 11.203, 10494.869, 443.371, 52960.255 25/05/18,09:00:55,15,10,1, 11.9,1,1, 11.203, 10494.821, 443.357, 52960.262 25/05/18,09:00:55,16,10,1, 11.9,1,1, 11.203, 10494.811, 443.393, 52960.249 25/05/18,09:00:55,17,10,1, 11.9,1,1, 11.203, 10494.844, 443.350, 52960.297 25/05/18,09:00:55,18,10,1, 11.9,1,1, 11.203, 10494.771, 443.376, 52960.324 25/05/18,09:00:55,19,10,1, 11.9,1,1, 11.203, 10494.768, 443.343, 52960.241 25/05/18,09:00:56,00,10,1, 11.9,1,1, 11.201, 10494.766, 443.343, 52960.241 25/05/18,09:00:56,01,10,1, 11.9,1,1, 11.201, 10494.731, 443.364, 52960.315 25/05/18,09:00:56,02,10,1, 11.9,1,1, 11.201, 10494.723, 443.345, 52960.205 25/05/18,09:00:56,03,10,1, 11.9,1,1, 11.201, 10494.700, 443.341, 52960.285 25/05/18,09:00:56,04,10,1, 11.9,1,1, 11.201, 10494.676, 443.331, 52960.309 25/05/18,09:00:56,05,10,1, 11.9,1,1, 11.201, 10494.670, 443.343, 52960.357 25/05/18,09:00:56,06,10,1, 11.9,1,1, 11.201, 10494.654, 443.342, 52960.250 25/05/18,09:00:56,07,10,1, 11.9,1,1, 11.201, 10494.644, 443.329, 52960.287 25/05/18,09:00:56,08,10,1, 11.9,1,1, 11.201, 10494.592, 443.347, 52960.354 25/05/18,09:00:56,09,10,1, 11.9,1,1, 11.201, 10494.661, 443.323, 52960.408 25/05/18,09:00:56,10,10,1, 11.9,1,1, 11.201, 10494.623, 443.314, 52960.277 25/05/18,09:00:56,11,10,1, 11.9,1,1, 11.201, 10494.586, 443.345, 52960.292 25/05/18,09:00:56,12,10,1, 11.9,1,1, 11.201, 10494.574, 443.282, 52960.279 25/05/18,09:00:56,13,10,1, 11.9,1,1, 11.201, 10494.555, 443.315, 52960.283 25/05/18,09:00:56,14,10,1, 11.9,1,1, 11.201, 10494.536, 443.287, 52960.289 25/05/18,09:00:56,15,10,1, 11.9,1,1, 11.201, 10494.508, 443.307, 52960.321 25/05/18,09:00:56,16,10,1, 11.9,1,1, 11.201, 10494.508, 443.266, 52960.284 25/05/18,09:00:56,17,10,1, 11.9,1,1, 11.201, 10494.499, 443.317, 52960.342 25/05/18,09:00:56,18,10,1, 11.9,1,1, 11.201, 10494.483, 443.249, 52960.286 25/05/18,09:00:56,19,10,1, 11.9,1,1, 11.201, 10494.484, 443.276, 52960.372 25/05/18,09:00:57,00,10,1, 11.9,1,1, 11.202, 10494.483, 443.276, 52960.372 25/05/18,09:00:57,01,10,1, 11.9,1,1, 11.202, 10494.464, 443.259, 52960.331 25/05/18,09:00:57,02,10,1, 11.9,1,1, 11.202, 10494.480, 443.273, 52960.639 25/05/18,09:00:57,03,10,1, 11.9,1,1, 11.202, 10494.441, 443.285, 52960.639 25/05/18,09:00:57,04,10,1, 11.9,1,1, 11.202, 10494.436, 443.272, 52960.655 25/05/18,09:00:57,05,10,1, 11.9,1,1, 11.202, 10494.404, 443.271, 52960.666 25/05/18,09:00:57,06,10,1, 11.9,1,1, 11.202, 10494.390, 443.255, 52960.519 25/05/18,09:00:57,07,10,1, 11.9,1,1, 11.202, 10494.448, 443.259, 52960.604 25/05/18,09:00:57,08,10,1, 11.9,1,1, 11.202, 10494.434, 443.221, 52960.502 25/05/18,09:00:57,09,10,1, 11.9,1,1, 11.202, 10494.414, 443.227, 52960.638 25/05/18,09:00:57,10,10,1, 11.9,1,1, 11.202, 10494.388, 443.222, 52960.631 25/05/18,09:00:57,11,10,1, 11.9,1,1, 11.202, 10494.361, 443.196, 52960.648 25/05/18,09:00:57,12,10,1, 11.9,1,1, 11.202, 10494.335, 443.227, 52960.770 25/05/18,09:00:57,13,10,1, 11.9,1,1, 11.202, 10494.347, 443.209, 52960.694 25/05/18,09:00:57,14,10,1, 11.9,1,1, 11.202, 10494.326, 443.174, 52960.717 25/05/18,09:00:57,15,10,1, 11.9,1,1, 11.202, 10494.309, 443.183, 52960.708 25/05/18,09:00:57,16,10,1, 11.9,1,1, 11.202, 10494.301, 443.175, 52960.703 25/05/18,09:00:57,17,10,1, 11.9,1,1, 11.202, 10494.308, 443.163, 52960.675 25/05/18,09:00:57,18,10,1, 11.9,1,1, 11.202, 10494.284, 443.127, 52960.673 25/05/18,09:00:57,19,10,1, 11.9,1,1, 11.202, 10494.284, 443.118, 52960.620 25/05/18,09:00:58,00,09,1, 11.9,1,1, 11.197, 10494.282, 443.118, 52960.620 25/05/18,09:00:58,01,09,1, 11.9,1,1, 11.197, 10494.260, 443.108, 52960.719 25/05/18,09:00:58,02,09,1, 11.9,1,1, 11.197, 10494.258, 443.111, 52960.684 25/05/18,09:00:58,03,09,1, 11.9,1,1, 11.197, 10494.256, 443.073, 52960.665 25/05/18,09:00:58,04,09,1, 11.9,1,1, 11.197, 10494.235, 443.068, 52960.610 25/05/18,09:00:58,05,09,1, 11.9,1,1, 11.197, 10494.238, 443.048, 52960.657 25/05/18,09:00:58,06,09,1, 11.9,1,1, 11.197, 10494.207, 443.025, 52960.698 25/05/18,09:00:58,07,09,1, 11.9,1,1, 11.197, 10494.212, 443.003, 52960.677 25/05/18,09:00:58,08,09,1, 11.9,1,1, 11.197, 10494.176, 442.987, 52960.725 25/05/18,09:00:58,09,09,1, 11.9,1,1, 11.197, 10494.184, 442.974, 52960.705 25/05/18,09:00:58,10,09,1, 11.9,1,1, 11.197, 10494.155, 442.992, 52960.740 25/05/18,09:00:58,11,09,1, 11.9,1,1, 11.197, 10494.158, 442.964, 52960.667 25/05/18,09:00:58,12,09,1, 11.9,1,1, 11.197, 10494.136, 442.934, 52960.723 25/05/18,09:00:58,13,09,1, 11.9,1,1, 11.197, 10494.143, 442.925, 52960.664 25/05/18,09:00:58,14,09,1, 11.9,1,1, 11.197, 10494.130, 442.929, 52960.662 25/05/18,09:00:58,15,09,1, 11.9,1,1, 11.197, 10494.133, 442.906, 52960.679 25/05/18,09:00:58,16,09,1, 11.9,1,1, 11.197, 10494.104, 442.884, 52960.627 25/05/18,09:00:58,17,09,1, 11.9,1,1, 11.197, 10494.104, 442.865, 52960.640 25/05/18,09:00:58,18,09,1, 11.9,1,1, 11.197, 10494.056, 442.850, 52960.729 25/05/18,09:00:58,19,09,1, 11.9,1,1, 11.197, 10494.091, 442.848, 52960.647 25/05/18,09:00:59,00,10,1, 11.9,1,1, 11.202, 10494.090, 442.848, 52960.647 25/05/18,09:00:59,01,10,1, 11.9,1,1, 11.202, 10494.063, 442.803, 52960.649 25/05/18,09:00:59,02,10,1, 11.9,1,1, 11.202, 10494.017, 442.815, 52960.723 25/05/18,09:00:59,03,10,1, 11.9,1,1, 11.202, 10494.012, 442.793, 52960.614 25/05/18,09:00:59,04,10,1, 11.9,1,1, 11.202, 10494.026, 442.770, 52960.682 25/05/18,09:00:59,05,10,1, 11.9,1,1, 11.202, 10493.991, 442.758, 52960.678 25/05/18,09:00:59,06,10,1, 11.9,1,1, 11.202, 10493.988, 442.750, 52960.729 25/05/18,09:00:59,07,10,1, 11.9,1,1, 11.202, 10493.952, 442.748, 52960.692 25/05/18,09:00:59,08,10,1, 11.9,1,1, 11.202, 10493.935, 442.729, 52960.752 25/05/18,09:00:59,09,10,1, 11.9,1,1, 11.202, 10493.933, 442.701, 52960.703 25/05/18,09:00:59,10,10,1, 11.9,1,1, 11.202, 10493.911, 442.702, 52960.686 25/05/18,09:00:59,11,10,1, 11.9,1,1, 11.202, 10493.909, 442.719, 52960.709 25/05/18,09:00:59,12,10,1, 11.9,1,1, 11.202, 10493.888, 442.667, 52960.676 25/05/18,09:00:59,13,10,1, 11.9,1,1, 11.202, 10493.875, 442.662, 52960.700 25/05/18,09:00:59,14,10,1, 11.9,1,1, 11.202, 10493.861, 442.647, 52960.697 25/05/18,09:00:59,15,10,1, 11.9,1,1, 11.202, 10493.841, 442.640, 52960.649 25/05/18,09:00:59,16,10,1, 11.9,1,1, 11.202, 10493.814, 442.611, 52960.711 25/05/18,09:00:59,17,10,1, 11.9,1,1, 11.202, 10493.799, 442.611, 52960.755 25/05/18,09:00:59,18,10,1, 11.9,1,1, 11.202, 10493.776, 442.588, 52960.733 25/05/18,09:00:59,19,10,1, 11.9,1,1, 11.202, 10493.764, 442.571, 52960.746 25/05/18,09:01:00,00,10,1, 11.8,1,1, 11.201, 10493.757, 442.571, 52960.746 25/05/18,09:01:00,01,10,1, 11.8,1,1, 11.201, 10493.743, 442.558, 52960.734 25/05/18,09:01:00,02,10,1, 11.8,1,1, 11.201, 10493.677, 442.487, 52960.369 25/05/18,09:01:00,03,10,1, 11.8,1,1, 11.201, 10493.692, 442.481, 52960.421 25/05/18,09:01:00,04,10,1, 11.8,1,1, 11.201, 10493.677, 442.468, 52960.363 25/05/18,09:01:00,05,10,1, 11.8,1,1, 11.201, 10493.642, 442.436, 52960.463 25/05/18,09:01:00,06,10,1, 11.8,1,1, 11.201, 10493.606, 442.450, 52960.436 25/05/18,09:01:00,07,10,1, 11.8,1,1, 11.201, 10493.593, 442.412, 52960.409 25/05/18,09:01:00,08,10,1, 11.8,1,1, 11.201, 10493.572, 442.423, 52960.475 25/05/18,09:01:00,09,10,1, 11.8,1,1, 11.201, 10493.568, 442.420, 52960.448 25/05/18,09:01:00,10,10,1, 11.8,1,1, 11.201, 10493.566, 442.399, 52960.437 25/05/18,09:01:00,11,10,1, 11.8,1,1, 11.201, 10493.546, 442.396, 52960.446 25/05/18,09:01:00,12,10,1, 11.8,1,1, 11.201, 10493.510, 442.405, 52960.479 25/05/18,09:01:00,13,10,1, 11.8,1,1, 11.201, 10493.508, 442.350, 52960.456 25/05/18,09:01:00,14,10,1, 11.8,1,1, 11.201, 10493.472, 442.384, 52960.453 25/05/18,09:01:00,15,10,1, 11.8,1,1, 11.201, 10493.456, 442.345, 52960.409 25/05/18,09:01:00,16,10,1, 11.8,1,1, 11.201, 10493.430, 442.375, 52960.456 25/05/18,09:01:00,17,10,1, 11.8,1,1, 11.201, 10493.409, 442.325, 52960.450 25/05/18,09:01:00,18,10,1, 11.8,1,1, 11.201, 10493.374, 442.345, 52960.440 25/05/18,09:01:00,19,10,1, 11.8,1,1, 11.201, 10493.385, 442.312, 52960.378 25/05/18,09:01:01,00,10,1, 11.9,1,1, 11.203, 10493.381, 442.312, 52960.378 25/05/18,09:01:01,01,10,1, 11.9,1,1, 11.203, 10493.343, 442.278, 52960.504 25/05/18,09:01:01,02,10,1, 11.9,1,1, 11.203, 10493.302, 442.295, 52960.493 25/05/18,09:01:01,03,10,1, 11.9,1,1, 11.203, 10493.283, 442.274, 52960.387 25/05/18,09:01:01,04,10,1, 11.9,1,1, 11.203, 10493.256, 442.283, 52960.464 25/05/18,09:01:01,05,10,1, 11.9,1,1, 11.203, 10493.249, 442.279, 52960.484 25/05/18,09:01:01,06,10,1, 11.9,1,1, 11.203, 10493.203, 442.254, 52960.439 25/05/18,09:01:01,07,10,1, 11.9,1,1, 11.203, 10493.203, 442.272, 52960.454 25/05/18,09:01:01,08,10,1, 11.9,1,1, 11.203, 10493.192, 442.245, 52960.507 25/05/18,09:01:01,09,10,1, 11.9,1,1, 11.203, 10493.147, 442.255, 52960.486 25/05/18,09:01:01,10,10,1, 11.9,1,1, 11.203, 10493.155, 442.231, 52960.439 25/05/18,09:01:01,11,10,1, 11.9,1,1, 11.203, 10493.132, 442.262, 52960.483 25/05/18,09:01:01,12,10,1, 11.9,1,1, 11.203, 10493.091, 442.222, 52960.527 25/05/18,09:01:01,13,10,1, 11.9,1,1, 11.203, 10493.069, 442.275, 52960.554 25/05/18,09:01:01,14,10,1, 11.9,1,1, 11.203, 10493.043, 442.226, 52960.475 25/05/18,09:01:01,15,10,1, 11.9,1,1, 11.203, 10493.015, 442.245, 52960.496 25/05/18,09:01:01,16,10,1, 11.9,1,1, 11.203, 10492.987, 442.223, 52960.539 25/05/18,09:01:01,17,10,1, 11.9,1,1, 11.203, 10492.976, 442.261, 52960.522 25/05/18,09:01:01,18,10,1, 11.9,1,1, 11.203, 10492.949, 442.237, 52960.496 25/05/18,09:01:01,19,10,1, 11.9,1,1, 11.203, 10492.902, 442.239, 52960.468 25/05/18,09:01:02,00,10,1, 11.9,1,1, 11.202, 10492.897, 442.239, 52960.468 25/05/18,09:01:02,01,10,1, 11.9,1,1, 11.202, 10492.888, 442.267, 52960.523 25/05/18,09:01:02,02,10,1, 11.9,1,1, 11.202, 10492.830, 442.246, 52960.492 25/05/18,09:01:02,03,10,1, 11.9,1,1, 11.202, 10492.848, 442.243, 52960.494 25/05/18,09:01:02,04,10,1, 11.9,1,1, 11.202, 10492.820, 442.266, 52960.611 25/05/18,09:01:02,05,10,1, 11.9,1,1, 11.202, 10492.752, 442.265, 52960.539 25/05/18,09:01:02,06,10,1, 11.9,1,1, 11.202, 10492.768, 442.287, 52960.608 25/05/18,09:01:02,07,10,1, 11.9,1,1, 11.202, 10492.733, 442.261, 52960.574 25/05/18,09:01:02,08,10,1, 11.9,1,1, 11.202, 10492.705, 442.297, 52960.579 25/05/18,09:01:02,09,10,1, 11.9,1,1, 11.202, 10492.714, 442.293, 52960.552 25/05/18,09:01:02,10,10,1, 11.9,1,1, 11.202, 10492.671, 442.308, 52960.615 25/05/18,09:01:02,11,10,1, 11.9,1,1, 11.202, 10492.647, 442.295, 52960.612 25/05/18,09:01:02,12,10,1, 11.9,1,1, 11.202, 10492.641, 442.292, 52960.626 25/05/18,09:01:02,13,10,1, 11.9,1,1, 11.202, 10492.618, 442.272, 52960.642 25/05/18,09:01:02,14,10,1, 11.9,1,1, 11.202, 10492.585, 442.311, 52960.617 25/05/18,09:01:02,15,10,1, 11.9,1,1, 11.202, 10492.549, 442.305, 52960.634 25/05/18,09:01:02,16,10,1, 11.9,1,1, 11.202, 10492.533, 442.324, 52960.678 25/05/18,09:01:02,17,10,1, 11.9,1,1, 11.202, 10492.507, 442.311, 52960.605 25/05/18,09:01:02,18,10,1, 11.9,1,1, 11.202, 10492.501, 442.307, 52960.650 25/05/18,09:01:02,19,10,1, 11.9,1,1, 11.202, 10492.461, 442.321, 52960.630 25/05/18,09:01:03,00,10,1, 12.0,1,1, 11.203, 10492.455, 442.321, 52960.630 25/05/18,09:01:03,01,10,1, 12.0,1,1, 11.203, 10492.414, 442.326, 52960.624 25/05/18,09:01:03,02,10,1, 12.0,1,1, 11.203, 10492.384, 442.339, 52960.590 25/05/18,09:01:03,03,10,1, 12.0,1,1, 11.203, 10492.394, 442.357, 52960.702 25/05/18,09:01:03,04,10,1, 12.0,1,1, 11.203, 10492.342, 442.349, 52960.623 25/05/18,09:01:03,05,10,1, 12.0,1,1, 11.203, 10492.350, 442.347, 52960.682 25/05/18,09:01:03,06,10,1, 12.0,1,1, 11.203, 10492.310, 442.318, 52960.706 25/05/18,09:01:03,07,10,1, 12.0,1,1, 11.203, 10492.290, 442.357, 52960.710 25/05/18,09:01:03,08,10,1, 12.0,1,1, 11.203, 10492.254, 442.355, 52960.648 25/05/18,09:01:03,09,10,1, 12.0,1,1, 11.203, 10492.233, 442.383, 52960.732 25/05/18,09:01:03,10,10,1, 12.0,1,1, 11.203, 10492.216, 442.335, 52960.681 25/05/18,09:01:03,11,10,1, 12.0,1,1, 11.203, 10492.190, 442.365, 52960.669 25/05/18,09:01:03,12,10,1, 12.0,1,1, 11.203, 10492.170, 442.354, 52960.662 25/05/18,09:01:03,13,10,1, 12.0,1,1, 11.203, 10492.144, 442.361, 52960.673 25/05/18,09:01:03,14,10,1, 12.0,1,1, 11.203, 10492.109, 442.359, 52960.721 25/05/18,09:01:03,15,10,1, 12.0,1,1, 11.203, 10492.073, 442.377, 52960.745 25/05/18,09:01:03,16,10,1, 12.0,1,1, 11.203, 10492.089, 442.361, 52960.653 25/05/18,09:01:03,17,10,1, 12.0,1,1, 11.203, 10492.051, 442.366, 52960.682 25/05/18,09:01:03,18,10,1, 12.0,1,1, 11.203, 10492.039, 442.367, 52960.796 25/05/18,09:01:03,19,10,1, 12.0,1,1, 11.203, 10491.997, 442.342, 52960.729 25/05/18,09:01:04,00,10,1, 11.9,1,1, 11.204, 10491.996, 442.342, 52960.729 25/05/18,09:01:04,01,10,1, 11.9,1,1, 11.204, 10491.944, 442.328, 52960.735 25/05/18,09:01:04,02,10,1, 11.9,1,1, 11.204, 10491.914, 442.373, 52960.797 25/05/18,09:01:04,03,10,1, 11.9,1,1, 11.204, 10491.885, 442.282, 52960.728 25/05/18,09:01:04,04,10,1, 11.9,1,1, 11.204, 10491.883, 442.334, 52960.696 25/05/18,09:01:04,05,10,1, 11.9,1,1, 11.204, 10491.836, 442.317, 52960.753 25/05/18,09:01:04,06,10,1, 11.9,1,1, 11.204, 10491.832, 442.329, 52960.739 25/05/18,09:01:04,07,10,1, 11.9,1,1, 11.204, 10491.816, 442.293, 52960.734 25/05/18,09:01:04,08,10,1, 11.9,1,1, 11.204, 10491.760, 442.302, 52960.719 25/05/18,09:01:04,09,10,1, 11.9,1,1, 11.204, 10491.765, 442.268, 52960.684 25/05/18,09:01:04,10,10,1, 11.9,1,1, 11.204, 10491.712, 442.306, 52960.687 25/05/18,09:01:04,11,10,1, 11.9,1,1, 11.204, 10491.710, 442.287, 52960.649 25/05/18,09:01:04,12,10,1, 11.9,1,1, 11.204, 10491.658, 442.275, 52960.726 25/05/18,09:01:04,13,10,1, 11.9,1,1, 11.204, 10491.662, 442.260, 52960.665 25/05/18,09:01:04,14,10,1, 11.9,1,1, 11.204, 10491.627, 442.276, 52960.718 25/05/18,09:01:04,15,10,1, 11.9,1,1, 11.204, 10491.604, 442.269, 52960.789 25/05/18,09:01:04,16,10,1, 11.9,1,1, 11.204, 10491.591, 442.212, 52960.726 25/05/18,09:01:04,17,10,1, 11.9,1,1, 11.204, 10491.556, 442.249, 52960.734 25/05/18,09:01:04,18,10,1, 11.9,1,1, 11.204, 10491.536, 442.198, 52960.690 25/05/18,09:01:04,19,10,1, 11.9,1,1, 11.204, 10491.522, 442.214, 52960.665 25/05/18,09:01:05,00,10,1, 11.9,1,1, 11.201, 10491.520, 442.214, 52960.665 25/05/18,09:01:05,01,10,1, 11.9,1,1, 11.201, 10491.475, 442.229, 52960.715 25/05/18,09:01:05,02,10,1, 11.9,1,1, 11.201, 10491.454, 442.150, 52960.667 25/05/18,09:01:05,03,10,1, 11.9,1,1, 11.201, 10491.436, 442.160, 52960.777 25/05/18,09:01:05,04,10,1, 11.9,1,1, 11.201, 10491.418, 442.150, 52960.685 25/05/18,09:01:05,05,10,1, 11.9,1,1, 11.201, 10491.393, 442.147, 52960.753 25/05/18,09:01:05,06,10,1, 11.9,1,1, 11.201, 10491.387, 442.115, 52960.749 25/05/18,09:01:05,07,10,1, 11.9,1,1, 11.201, 10491.349, 442.105, 52960.715 25/05/18,09:01:05,08,10,1, 11.9,1,1, 11.201, 10491.343, 442.082, 52960.630 25/05/18,09:01:05,09,10,1, 11.9,1,1, 11.201, 10491.326, 442.058, 52960.718 25/05/18,09:01:05,10,10,1, 11.9,1,1, 11.201, 10491.315, 442.065, 52960.664 25/05/18,09:01:05,11,10,1, 11.9,1,1, 11.201, 10491.282, 442.021, 52960.630 25/05/18,09:01:05,12,10,1, 11.9,1,1, 11.201, 10491.272, 442.040, 52960.661 25/05/18,09:01:05,13,10,1, 11.9,1,1, 11.201, 10491.248, 441.994, 52960.689 25/05/18,09:01:05,14,10,1, 11.9,1,1, 11.201, 10491.239, 442.015, 52960.667 25/05/18,09:01:05,15,10,1, 11.9,1,1, 11.201, 10491.221, 441.976, 52960.724 25/05/18,09:01:05,16,10,1, 11.9,1,1, 11.201, 10491.223, 441.977, 52960.716 25/05/18,09:01:05,17,10,1, 11.9,1,1, 11.201, 10491.217, 441.925, 52960.727 25/05/18,09:01:05,18,10,1, 11.9,1,1, 11.201, 10491.192, 441.922, 52960.673 25/05/18,09:01:05,19,10,1, 11.9,1,1, 11.201, 10491.179, 441.862, 52960.624 25/05/18,09:01:06,00,10,1, 11.9,1,1, 11.202, 10491.178, 441.862, 52960.624 25/05/18,09:01:06,01,10,1, 11.9,1,1, 11.202, 10491.152, 441.850, 52960.675 25/05/18,09:01:06,02,10,1, 11.9,1,1, 11.202, 10491.134, 441.828, 52960.679 25/05/18,09:01:06,03,10,1, 11.9,1,1, 11.202, 10491.148, 441.794, 52960.697 25/05/18,09:01:06,04,10,1, 11.9,1,1, 11.202, 10491.111, 441.777, 52960.663 25/05/18,09:01:06,05,10,1, 11.9,1,1, 11.202, 10491.126, 441.779, 52960.703 25/05/18,09:01:06,06,10,1, 11.9,1,1, 11.202, 10491.105, 441.757, 52960.668 25/05/18,09:01:06,07,10,1, 11.9,1,1, 11.202, 10491.099, 441.720, 52960.665 25/05/18,09:01:06,08,10,1, 11.9,1,1, 11.202, 10491.095, 441.698, 52960.721 25/05/18,09:01:06,09,10,1, 11.9,1,1, 11.202, 10491.076, 441.684, 52960.688 25/05/18,09:01:06,10,10,1, 11.9,1,1, 11.202, 10491.089, 441.643, 52960.630 25/05/18,09:01:06,11,10,1, 11.9,1,1, 11.202, 10491.089, 441.657, 52960.638 25/05/18,09:01:06,12,10,1, 11.9,1,1, 11.202, 10491.083, 441.594, 52960.565 25/05/18,09:01:06,13,10,1, 11.9,1,1, 11.202, 10491.073, 441.608, 52960.627 25/05/18,09:01:06,14,10,1, 11.9,1,1, 11.202, 10491.081, 441.570, 52960.640 25/05/18,09:01:06,15,10,1, 11.9,1,1, 11.202, 10491.096, 441.568, 52960.640 25/05/18,09:01:06,16,10,1, 11.9,1,1, 11.202, 10491.079, 441.554, 52960.580 25/05/18,09:01:06,17,10,1, 11.9,1,1, 11.202, 10491.062, 441.504, 52960.581 25/05/18,09:01:06,18,10,1, 11.9,1,1, 11.202, 10491.081, 441.500, 52960.564 25/05/18,09:01:06,19,10,1, 11.9,1,1, 11.202, 10491.059, 441.452, 52960.600 25/05/18,09:01:07,00,09,1, 11.9,1,1, 11.203, 10491.053, 441.452, 52960.600 25/05/18,09:01:07,01,09,1, 11.9,1,1, 11.203, 10491.049, 441.430, 52960.585 25/05/18,09:01:07,02,09,1, 11.9,1,1, 11.203, 10491.044, 441.436, 52960.590 25/05/18,09:01:07,03,09,1, 11.9,1,1, 11.203, 10491.020, 441.372, 52960.545 25/05/18,09:01:07,04,09,1, 11.9,1,1, 11.203, 10491.031, 441.410, 52960.631 25/05/18,09:01:07,05,09,1, 11.9,1,1, 11.203, 10491.031, 441.354, 52960.578 25/05/18,09:01:07,06,09,1, 11.9,1,1, 11.203, 10491.054, 441.354, 52960.576 25/05/18,09:01:07,07,09,1, 11.9,1,1, 11.203, 10491.038, 441.314, 52960.570 25/05/18,09:01:07,08,09,1, 11.9,1,1, 11.203, 10491.048, 441.326, 52960.568 25/05/18,09:01:07,09,09,1, 11.9,1,1, 11.203, 10491.018, 441.286, 52960.552 25/05/18,09:01:07,10,09,1, 11.9,1,1, 11.203, 10491.042, 441.294, 52960.540 25/05/18,09:01:07,11,09,1, 11.9,1,1, 11.203, 10491.059, 441.263, 52960.566 25/05/18,09:01:07,12,09,1, 11.9,1,1, 11.203, 10491.053, 441.254, 52960.544 25/05/18,09:01:07,13,09,1, 11.9,1,1, 11.203, 10491.075, 441.211, 52960.497 25/05/18,09:01:07,14,09,1, 11.9,1,1, 11.203, 10491.069, 441.193, 52960.512 25/05/18,09:01:07,15,09,1, 11.9,1,1, 11.203, 10491.072, 441.191, 52960.508 25/05/18,09:01:07,16,09,1, 11.9,1,1, 11.203, 10491.057, 441.174, 52960.550 25/05/18,09:01:07,17,09,1, 11.9,1,1, 11.203, 10491.059, 441.165, 52960.480 25/05/18,09:01:07,18,09,1, 11.9,1,1, 11.203, 10491.046, 441.153, 52960.510 25/05/18,09:01:07,19,09,1, 11.9,1,1, 11.203, 10491.052, 441.124, 52960.581 25/05/18,09:01:08,00,10,1, 12.0,1,1, 11.204, 10491.045, 441.124, 52960.581 25/05/18,09:01:08,01,10,1, 12.0,1,1, 11.204, 10491.038, 441.112, 52960.563 25/05/18,09:01:08,02,10,1, 12.0,1,1, 11.204, 10491.039, 441.072, 52960.559 25/05/18,09:01:08,03,10,1, 12.0,1,1, 11.204, 10491.010, 441.065, 52960.482 25/05/18,09:01:08,04,10,1, 12.0,1,1, 11.204, 10491.046, 441.033, 52960.484 25/05/18,09:01:08,05,10,1, 12.0,1,1, 11.204, 10491.027, 441.036, 52960.494 25/05/18,09:01:08,06,10,1, 12.0,1,1, 11.204, 10491.002, 441.027, 52960.577 25/05/18,09:01:08,07,10,1, 12.0,1,1, 11.204, 10491.029, 440.997, 52960.469 25/05/18,09:01:08,08,10,1, 12.0,1,1, 11.204, 10491.019, 440.972, 52960.463 25/05/18,09:01:08,09,10,1, 12.0,1,1, 11.204, 10491.013, 440.972, 52960.451 25/05/18,09:01:08,10,10,1, 12.0,1,1, 11.204, 10491.026, 440.980, 52960.515 25/05/18,09:01:08,11,10,1, 12.0,1,1, 11.204, 10491.013, 440.971, 52960.525 25/05/18,09:01:08,12,10,1, 12.0,1,1, 11.204, 10490.987, 440.948, 52960.508 25/05/18,09:01:08,13,10,1, 12.0,1,1, 11.204, 10491.011, 440.904, 52960.491 25/05/18,09:01:08,14,10,1, 12.0,1,1, 11.204, 10490.989, 440.938, 52960.505 25/05/18,09:01:08,15,10,1, 12.0,1,1, 11.204, 10490.989, 440.880, 52960.495 25/05/18,09:01:08,16,10,1, 12.0,1,1, 11.204, 10491.001, 440.924, 52960.587 25/05/18,09:01:08,17,10,1, 12.0,1,1, 11.204, 10490.951, 440.873, 52960.446 25/05/18,09:01:08,18,10,1, 12.0,1,1, 11.204, 10490.964, 440.885, 52960.464 25/05/18,09:01:08,19,10,1, 12.0,1,1, 11.204, 10490.959, 440.884, 52960.585 25/05/18,09:01:09,00,10,1, 11.9,1,1, 11.205, 10490.953, 440.884, 52960.585 25/05/18,09:01:09,01,10,1, 11.9,1,1, 11.205, 10490.967, 440.844, 52960.475 25/05/18,09:01:09,02,10,1, 11.9,1,1, 11.205, 10490.930, 440.852, 52960.485 25/05/18,09:01:09,03,10,1, 11.9,1,1, 11.205, 10490.956, 440.825, 52960.418 25/05/18,09:01:09,04,10,1, 11.9,1,1, 11.205, 10490.933, 440.805, 52960.445 25/05/18,09:01:09,05,10,1, 11.9,1,1, 11.205, 10490.944, 440.818, 52960.512 25/05/18,09:01:09,06,10,1, 11.9,1,1, 11.205, 10490.900, 440.789, 52960.518 25/05/18,09:01:09,07,10,1, 11.9,1,1, 11.205, 10490.935, 440.805, 52960.471 25/05/18,09:01:09,08,10,1, 11.9,1,1, 11.205, 10490.889, 440.770, 52960.427 25/05/18,09:01:09,09,10,1, 11.9,1,1, 11.205, 10490.903, 440.796, 52960.445 25/05/18,09:01:09,10,10,1, 11.9,1,1, 11.205, 10490.863, 440.769, 52960.539 25/05/18,09:01:09,11,10,1, 11.9,1,1, 11.205, 10490.870, 440.773, 52960.454 25/05/18,09:01:09,12,10,1, 11.9,1,1, 11.205, 10490.856, 440.765, 52960.526 25/05/18,09:01:09,13,10,1, 11.9,1,1, 11.205, 10490.867, 440.766, 52960.489 25/05/18,09:01:09,14,10,1, 11.9,1,1, 11.205, 10490.844, 440.739, 52960.501 25/05/18,09:01:09,15,10,1, 11.9,1,1, 11.205, 10490.813, 440.759, 52960.485 25/05/18,09:01:09,16,10,1, 11.9,1,1, 11.205, 10490.808, 440.759, 52960.521 25/05/18,09:01:09,17,10,1, 11.9,1,1, 11.205, 10490.804, 440.745, 52960.415 25/05/18,09:01:09,18,10,1, 11.9,1,1, 11.205, 10490.802, 440.770, 52960.547 25/05/18,09:01:09,19,10,1, 11.9,1,1, 11.205, 10490.772, 440.730, 52960.427 25/05/18,09:01:10,00,10,1, 11.9,1,1, 11.206, 10490.769, 440.730, 52960.427 25/05/18,09:01:10,01,10,1, 11.9,1,1, 11.206, 10490.743, 440.738, 52960.542 25/05/18,09:01:10,02,10,1, 11.9,1,1, 11.206, 10490.707, 440.767, 52960.478 25/05/18,09:01:10,03,10,1, 11.9,1,1, 11.206, 10490.733, 440.724, 52960.451 25/05/18,09:01:10,04,10,1, 11.9,1,1, 11.206, 10490.743, 440.748, 52960.330 25/05/18,09:01:10,05,10,1, 11.9,1,1, 11.206, 10490.665, 440.753, 52960.425 25/05/18,09:01:10,06,10,1, 11.9,1,1, 11.206, 10490.658, 440.793, 52960.491 25/05/18,09:01:10,07,10,1, 11.9,1,1, 11.206, 10490.629, 440.745, 52960.463 25/05/18,09:01:10,08,10,1, 11.9,1,1, 11.206, 10490.591, 440.733, 52960.533 25/05/18,09:01:10,09,10,1, 11.9,1,1, 11.206, 10490.614, 440.760, 52960.503 25/05/18,09:01:10,10,10,1, 11.9,1,1, 11.206, 10490.587, 440.766, 52960.489 25/05/18,09:01:10,11,10,1, 11.9,1,1, 11.206, 10490.583, 440.777, 52960.537 25/05/18,09:01:10,12,10,1, 11.9,1,1, 11.206, 10490.555, 440.757, 52960.552 25/05/18,09:01:10,13,10,1, 11.9,1,1, 11.206, 10490.533, 440.790, 52960.581 25/05/18,09:01:10,14,10,1, 11.9,1,1, 11.206, 10490.521, 440.756, 52960.558 25/05/18,09:01:10,15,10,1, 11.9,1,1, 11.206, 10490.497, 440.786, 52960.568 25/05/18,09:01:10,16,10,1, 11.9,1,1, 11.206, 10490.482, 440.782, 52960.498 25/05/18,09:01:10,17,10,1, 11.9,1,1, 11.206, 10490.457, 440.819, 52960.538 25/05/18,09:01:10,18,10,1, 11.9,1,1, 11.206, 10490.435, 440.811, 52960.530 25/05/18,09:01:10,19,10,1, 11.9,1,1, 11.206, 10490.452, 440.822, 52960.553 25/05/18,09:01:11,00,09,1, 11.9,1,1, 11.206, 10490.444, 440.822, 52960.553 25/05/18,09:01:11,01,09,1, 11.9,1,1, 11.206, 10490.373, 440.849, 52960.540 25/05/18,09:01:11,02,09,1, 11.9,1,1, 11.206, 10490.371, 440.867, 52960.629 25/05/18,09:01:11,03,09,1, 11.9,1,1, 11.206, 10490.354, 440.861, 52960.576 25/05/18,09:01:11,04,09,1, 11.9,1,1, 11.206, 10490.340, 440.893, 52960.536 25/05/18,09:01:11,05,09,1, 11.9,1,1, 11.206, 10490.307, 440.880, 52960.656 25/05/18,09:01:11,06,09,1, 11.9,1,1, 11.206, 10490.303, 440.905, 52960.615 25/05/18,09:01:11,07,09,1, 11.9,1,1, 11.206, 10490.275, 440.870, 52960.559 25/05/18,09:01:11,08,09,1, 11.9,1,1, 11.206, 10490.248, 440.907, 52960.563 25/05/18,09:01:11,09,09,1, 11.9,1,1, 11.206, 10490.222, 440.906, 52960.621 25/05/18,09:01:11,10,09,1, 11.9,1,1, 11.206, 10490.187, 440.950, 52960.640 25/05/18,09:01:11,11,09,1, 11.9,1,1, 11.206, 10490.187, 440.937, 52960.618 25/05/18,09:01:11,12,09,1, 11.9,1,1, 11.206, 10490.149, 440.937, 52960.589 25/05/18,09:01:11,13,09,1, 11.9,1,1, 11.206, 10490.162, 440.968, 52960.596 25/05/18,09:01:11,14,09,1, 11.9,1,1, 11.206, 10490.099, 440.947, 52960.661 25/05/18,09:01:11,15,09,1, 11.9,1,1, 11.206, 10490.078, 440.998, 52960.732 25/05/18,09:01:11,16,09,1, 11.9,1,1, 11.206, 10490.048, 441.001, 52960.654 25/05/18,09:01:11,17,09,1, 11.9,1,1, 11.206, 10490.056, 441.016, 52960.708 25/05/18,09:01:11,18,09,1, 11.9,1,1, 11.206, 10490.008, 441.021, 52960.702 25/05/18,09:01:11,19,09,1, 11.9,1,1, 11.206, 10489.985, 441.064, 52960.663 25/05/18,09:01:12,00,10,1, 11.9,1,1, 11.205, 10489.976, 441.064, 52960.663 25/05/18,09:01:12,01,10,1, 11.9,1,1, 11.205, 10489.929, 441.089, 52960.679 25/05/18,09:01:12,02,10,1, 11.9,1,1, 11.205, 10489.913, 441.065, 52960.644 25/05/18,09:01:12,03,10,1, 11.9,1,1, 11.205, 10489.892, 441.102, 52960.689 25/05/18,09:01:12,04,10,1, 11.9,1,1, 11.205, 10489.881, 441.114, 52960.780 25/05/18,09:01:12,05,10,1, 11.9,1,1, 11.205, 10489.820, 441.152, 52960.678 25/05/18,09:01:12,06,10,1, 11.9,1,1, 11.205, 10489.822, 441.160, 52960.759 25/05/18,09:01:12,07,10,1, 11.9,1,1, 11.205, 10489.787, 441.146, 52960.699 25/05/18,09:01:12,08,10,1, 11.9,1,1, 11.205, 10489.766, 441.172, 52960.709 25/05/18,09:01:12,09,10,1, 11.9,1,1, 11.205, 10489.743, 441.160, 52960.754 25/05/18,09:01:12,10,10,1, 11.9,1,1, 11.205, 10489.722, 441.220, 52960.793 25/05/18,09:01:12,11,10,1, 11.9,1,1, 11.205, 10489.708, 441.206, 52960.781 25/05/18,09:01:12,12,10,1, 11.9,1,1, 11.205, 10489.673, 441.243, 52960.847 25/05/18,09:01:12,13,10,1, 11.9,1,1, 11.205, 10489.663, 441.221, 52960.751 25/05/18,09:01:12,14,10,1, 11.9,1,1, 11.205, 10489.621, 441.252, 52960.764 25/05/18,09:01:12,15,10,1, 11.9,1,1, 11.205, 10489.611, 441.258, 52960.761 25/05/18,09:01:12,16,10,1, 11.9,1,1, 11.205, 10489.580, 441.283, 52960.741 25/05/18,09:01:12,17,10,1, 11.9,1,1, 11.205, 10489.579, 441.274, 52960.775 25/05/18,09:01:12,18,10,1, 11.9,1,1, 11.205, 10489.566, 441.298, 52960.756 25/05/18,09:01:12,19,10,1, 11.9,1,1, 11.205, 10489.527, 441.306, 52960.779 25/05/18,09:01:13,00,09,1, 11.9,1,1, 11.206, 10489.526, 441.306, 52960.779 25/05/18,09:01:13,01,09,1, 11.9,1,1, 11.206, 10489.496, 441.340, 52960.776 25/05/18,09:01:13,02,09,1, 11.9,1,1, 11.206, 10489.475, 441.346, 52960.859 25/05/18,09:01:13,03,09,1, 11.9,1,1, 11.206, 10489.456, 441.362, 52960.794 25/05/18,09:01:13,04,09,1, 11.9,1,1, 11.206, 10489.438, 441.362, 52960.800 25/05/18,09:01:13,05,09,1, 11.9,1,1, 11.206, 10489.423, 441.407, 52960.868 25/05/18,09:01:13,06,09,1, 11.9,1,1, 11.206, 10489.402, 441.399, 52960.889 25/05/18,09:01:13,07,09,1, 11.9,1,1, 11.206, 10489.379, 441.428, 52960.888 25/05/18,09:01:13,08,09,1, 11.9,1,1, 11.206, 10489.360, 441.424, 52960.827 25/05/18,09:01:13,09,09,1, 11.9,1,1, 11.206, 10489.338, 441.454, 52960.895 25/05/18,09:01:13,10,09,1, 11.9,1,1, 11.206, 10489.343, 441.445, 52960.880 25/05/18,09:01:13,11,09,1, 11.9,1,1, 11.206, 10489.289, 441.445, 52960.894 25/05/18,09:01:13,12,09,1, 11.9,1,1, 11.206, 10489.283, 441.476, 52960.888 25/05/18,09:01:13,13,09,1, 11.9,1,1, 11.206, 10489.256, 441.463, 52960.884 25/05/18,09:01:13,14,09,1, 11.9,1,1, 11.206, 10489.254, 441.515, 52960.957 25/05/18,09:01:13,15,09,1, 11.9,1,1, 11.206, 10489.221, 441.502, 52960.829 25/05/18,09:01:13,16,09,1, 11.9,1,1, 11.206, 10489.201, 441.521, 52960.915 25/05/18,09:01:13,17,09,1, 11.9,1,1, 11.206, 10489.217, 441.528, 52960.892 25/05/18,09:01:13,18,09,1, 11.9,1,1, 11.206, 10489.163, 441.568, 52960.935 25/05/18,09:01:13,19,09,1, 11.9,1,1, 11.206, 10489.151, 441.540, 52960.946 25/05/18,09:01:14,00,10,1, 11.9,1,1, 11.205, 10489.150, 441.540, 52960.946 25/05/18,09:01:14,01,10,1, 11.9,1,1, 11.205, 10489.130, 441.557, 52960.904 25/05/18,09:01:14,02,10,1, 11.9,1,1, 11.205, 10489.088, 441.565, 52960.854 25/05/18,09:01:14,03,10,1, 11.9,1,1, 11.205, 10489.089, 441.576, 52960.890 25/05/18,09:01:14,04,10,1, 11.9,1,1, 11.205, 10489.055, 441.588, 52960.910 25/05/18,09:01:14,05,10,1, 11.9,1,1, 11.205, 10489.012, 441.606, 52960.965 25/05/18,09:01:14,06,10,1, 11.9,1,1, 11.205, 10489.028, 441.593, 52960.931 25/05/18,09:01:14,07,10,1, 11.9,1,1, 11.205, 10489.015, 441.588, 52960.904 25/05/18,09:01:14,08,10,1, 11.9,1,1, 11.205, 10488.982, 441.595, 52960.908 25/05/18,09:01:14,09,10,1, 11.9,1,1, 11.205, 10488.996, 441.612, 52960.952 25/05/18,09:01:14,10,10,1, 11.9,1,1, 11.205, 10488.978, 441.608, 52960.977 25/05/18,09:01:14,11,10,1, 11.9,1,1, 11.205, 10488.965, 441.611, 52960.994 25/05/18,09:01:14,12,10,1, 11.9,1,1, 11.205, 10488.940, 441.584, 52960.955 25/05/18,09:01:14,13,10,1, 11.9,1,1, 11.205, 10488.946, 441.595, 52960.885 25/05/18,09:01:14,14,10,1, 11.9,1,1, 11.205, 10488.940, 441.605, 52960.948 25/05/18,09:01:14,15,10,1, 11.9,1,1, 11.205, 10488.921, 441.596, 52960.860 25/05/18,09:01:14,16,10,1, 11.9,1,1, 11.205, 10488.914, 441.617, 52960.937 25/05/18,09:01:14,17,10,1, 11.9,1,1, 11.205, 10488.909, 441.587, 52960.976 25/05/18,09:01:14,18,10,1, 11.9,1,1, 11.205, 10488.872, 441.597, 52960.991 25/05/18,09:01:14,19,10,1, 11.9,1,1, 11.205, 10488.851, 441.583, 52960.986 25/05/18,09:01:15,00,09,1, 11.9,1,1, 11.209, 10488.850, 441.583, 52960.986 25/05/18,09:01:15,01,09,1, 11.9,1,1, 11.209, 10488.869, 441.562, 52960.972 25/05/18,09:01:15,02,09,1, 11.9,1,1, 11.209, 10488.843, 441.612, 52960.918 25/05/18,09:01:15,03,09,1, 11.9,1,1, 11.209, 10488.840, 441.567, 52960.895 25/05/18,09:01:15,04,09,1, 11.9,1,1, 11.209, 10488.799, 441.588, 52960.941 25/05/18,09:01:15,05,09,1, 11.9,1,1, 11.209, 10488.775, 441.578, 52960.899 25/05/18,09:01:15,06,09,1, 11.9,1,1, 11.209, 10488.772, 441.559, 52960.925 25/05/18,09:01:15,07,09,1, 11.9,1,1, 11.209, 10488.755, 441.591, 52960.895 25/05/18,09:01:15,08,09,1, 11.9,1,1, 11.209, 10488.755, 441.554, 52960.978 25/05/18,09:01:15,09,09,1, 11.9,1,1, 11.209, 10488.760, 441.573, 52961.001 25/05/18,09:01:15,10,09,1, 11.9,1,1, 11.209, 10488.750, 441.563, 52960.871 25/05/18,09:01:15,11,09,1, 11.9,1,1, 11.209, 10488.750, 441.574, 52960.890 25/05/18,09:01:15,12,09,1, 11.9,1,1, 11.209, 10488.739, 441.554, 52960.899 25/05/18,09:01:15,13,09,1, 11.9,1,1, 11.209, 10488.719, 441.574, 52960.978 25/05/18,09:01:15,14,09,1, 11.9,1,1, 11.209, 10488.721, 441.530, 52960.872 25/05/18,09:01:15,15,09,1, 11.9,1,1, 11.209, 10488.719, 441.526, 52960.921 25/05/18,09:01:15,16,09,1, 11.9,1,1, 11.209, 10488.716, 441.532, 52960.951 25/05/18,09:01:15,17,09,1, 11.9,1,1, 11.209, 10488.701, 441.524, 52960.885 25/05/18,09:01:15,18,09,1, 11.9,1,1, 11.209, 10488.711, 441.508, 52960.896 25/05/18,09:01:15,19,09,1, 11.9,1,1, 11.209, 10488.702, 441.512, 52960.847 25/05/18,09:01:16,00,09,1, 11.8,1,1, 11.206, 10488.700, 441.512, 52960.847 25/05/18,09:01:16,01,09,1, 11.8,1,1, 11.206, 10488.676, 441.493, 52960.876 25/05/18,09:01:16,02,09,1, 11.8,1,1, 11.206, 10488.681, 441.483, 52960.885 25/05/18,09:01:16,03,09,1, 11.8,1,1, 11.206, 10488.666, 441.479, 52960.922 25/05/18,09:01:16,04,09,1, 11.8,1,1, 11.206, 10488.670, 441.502, 52960.963 25/05/18,09:01:16,05,09,1, 11.8,1,1, 11.206, 10488.639, 441.467, 52960.896 25/05/18,09:01:16,06,09,1, 11.8,1,1, 11.206, 10488.657, 441.477, 52960.905 25/05/18,09:01:16,07,09,1, 11.8,1,1, 11.206, 10488.661, 441.473, 52960.917 25/05/18,09:01:16,08,09,1, 11.8,1,1, 11.206, 10488.649, 441.481, 52960.883 25/05/18,09:01:16,09,09,1, 11.8,1,1, 11.206, 10488.647, 441.459, 52960.917 25/05/18,09:01:16,10,09,1, 11.8,1,1, 11.206, 10488.645, 441.456, 52960.909 25/05/18,09:01:16,11,09,1, 11.8,1,1, 11.206, 10488.648, 441.480, 52960.945 25/05/18,09:01:16,12,09,1, 11.8,1,1, 11.206, 10488.643, 441.431, 52960.890 25/05/18,09:01:16,13,09,1, 11.8,1,1, 11.206, 10488.625, 441.471, 52960.917 25/05/18,09:01:16,14,09,1, 11.8,1,1, 11.206, 10488.604, 441.409, 52960.894 25/05/18,09:01:16,15,09,1, 11.8,1,1, 11.206, 10488.604, 441.460, 52960.887 25/05/18,09:01:16,16,09,1, 11.8,1,1, 11.206, 10488.582, 441.435, 52960.900 25/05/18,09:01:16,17,09,1, 11.8,1,1, 11.206, 10488.588, 441.453, 52960.866 25/05/18,09:01:16,18,09,1, 11.8,1,1, 11.206, 10488.564, 441.433, 52960.855 25/05/18,09:01:16,19,09,1, 11.8,1,1, 11.206, 10488.584, 441.444, 52960.845 25/05/18,09:01:17,00,07,1, 11.9,1,1, 11.207, 10488.583, 441.444, 52960.845 25/05/18,09:01:17,01,07,1, 11.9,1,1, 11.207, 10488.552, 441.466, 52960.863 25/05/18,09:01:17,02,07,1, 11.9,1,1, 11.207, 10488.548, 441.448, 52960.896 25/05/18,09:01:17,03,07,1, 11.9,1,1, 11.207, 10488.499, 441.425, 52960.887 25/05/18,09:01:17,04,07,1, 11.9,1,1, 11.207, 10488.561, 441.468, 52960.872 25/05/18,09:01:17,05,07,1, 11.9,1,1, 11.207, 10488.494, 441.422, 52960.894 25/05/18,09:01:17,06,07,1, 11.9,1,1, 11.207, 10488.494, 441.500, 52960.908 25/05/18,09:01:17,07,07,1, 11.9,1,1, 11.207, 10488.512, 441.435, 52960.931 25/05/18,09:01:17,08,07,1, 11.9,1,1, 11.207, 10488.506, 441.492, 52960.841 25/05/18,09:01:17,09,07,1, 11.9,1,1, 11.207, 10488.478, 441.485, 52960.956 25/05/18,09:01:17,10,07,1, 11.9,1,1, 11.207, 10488.458, 441.478, 52960.910 25/05/18,09:01:17,11,07,1, 11.9,1,1, 11.207, 10488.468, 441.483, 52960.902 25/05/18,09:01:17,12,07,1, 11.9,1,1, 11.207, 10488.450, 441.481, 52960.880 25/05/18,09:01:17,13,07,1, 11.9,1,1, 11.207, 10488.455, 441.508, 52960.853 25/05/18,09:01:17,14,07,1, 11.9,1,1, 11.207, 10488.438, 441.513, 52960.863 25/05/18,09:01:17,15,07,1, 11.9,1,1, 11.207, 10488.402, 441.527, 52960.919 25/05/18,09:01:17,16,07,1, 11.9,1,1, 11.207, 10488.404, 441.527, 52960.883 25/05/18,09:01:17,17,07,1, 11.9,1,1, 11.207, 10488.380, 441.579, 52960.933 25/05/18,09:01:17,18,07,1, 11.9,1,1, 11.207, 10488.367, 441.540, 52960.899 25/05/18,09:01:17,19,07,1, 11.9,1,1, 11.207, 10488.357, 441.584, 52960.998 25/05/18,09:01:18,00,08,1, 11.9,1,1, 11.207, 10488.349, 441.584, 52960.998 25/05/18,09:01:18,01,08,1, 11.9,1,1, 11.207, 10488.350, 441.600, 52960.952 25/05/18,09:01:18,02,08,1, 11.9,1,1, 11.207, 10488.326, 441.615, 52960.995 25/05/18,09:01:18,03,08,1, 11.9,1,1, 11.207, 10488.319, 441.624, 52960.985 25/05/18,09:01:18,04,08,1, 11.9,1,1, 11.207, 10488.295, 441.649, 52961.022 25/05/18,09:01:18,05,08,1, 11.9,1,1, 11.207, 10488.269, 441.641, 52960.981 25/05/18,09:01:18,06,08,1, 11.9,1,1, 11.207, 10488.270, 441.685, 52961.002 25/05/18,09:01:18,07,08,1, 11.9,1,1, 11.207, 10488.246, 441.701, 52961.003 25/05/18,09:01:18,08,08,1, 11.9,1,1, 11.207, 10488.281, 441.731, 52960.962 25/05/18,09:01:18,09,08,1, 11.9,1,1, 11.207, 10488.236, 441.727, 52960.973 25/05/18,09:01:18,10,08,1, 11.9,1,1, 11.207, 10488.219, 441.744, 52961.002 25/05/18,09:01:18,11,08,1, 11.9,1,1, 11.207, 10488.226, 441.762, 52960.981 25/05/18,09:01:18,12,08,1, 11.9,1,1, 11.207, 10488.207, 441.815, 52961.088 25/05/18,09:01:18,13,08,1, 11.9,1,1, 11.207, 10488.187, 441.838, 52961.055 25/05/18,09:01:18,14,08,1, 11.9,1,1, 11.207, 10488.187, 441.848, 52960.995 25/05/18,09:01:18,15,08,1, 11.9,1,1, 11.207, 10488.168, 441.886, 52961.085 25/05/18,09:01:18,16,08,1, 11.9,1,1, 11.207, 10488.149, 441.866, 52961.098 25/05/18,09:01:18,17,08,1, 11.9,1,1, 11.207, 10488.179, 441.926, 52961.073 25/05/18,09:01:18,18,08,1, 11.9,1,1, 11.207, 10488.143, 441.926, 52961.096 25/05/18,09:01:18,19,08,1, 11.9,1,1, 11.207, 10488.130, 441.959, 52961.115 25/05/18,09:01:19,00,08,1, 11.9,1,1, 11.210, 10488.124, 441.959, 52961.115 25/05/18,09:01:19,01,08,1, 11.9,1,1, 11.210, 10488.122, 442.008, 52961.114 25/05/18,09:01:19,02,08,1, 11.9,1,1, 11.210, 10488.106, 442.002, 52961.126 25/05/18,09:01:19,03,08,1, 11.9,1,1, 11.210, 10488.071, 442.053, 52961.156 25/05/18,09:01:19,04,08,1, 11.9,1,1, 11.210, 10488.079, 442.104, 52961.111 25/05/18,09:01:19,05,08,1, 11.9,1,1, 11.210, 10488.072, 442.095, 52961.211 25/05/18,09:01:19,06,08,1, 11.9,1,1, 11.210, 10488.073, 442.123, 52961.262 25/05/18,09:01:19,07,08,1, 11.9,1,1, 11.210, 10488.050, 442.156, 52961.186 25/05/18,09:01:19,08,08,1, 11.9,1,1, 11.210, 10488.046, 442.197, 52961.160 25/05/18,09:01:19,09,08,1, 11.9,1,1, 11.210, 10488.048, 442.199, 52961.126 25/05/18,09:01:19,10,08,1, 11.9,1,1, 11.210, 10488.030, 442.251, 52961.147 25/05/18,09:01:19,11,08,1, 11.9,1,1, 11.210, 10488.012, 442.246, 52961.250 25/05/18,09:01:19,12,08,1, 11.9,1,1, 11.210, 10488.018, 442.299, 52961.244 25/05/18,09:01:19,13,08,1, 11.9,1,1, 11.210, 10487.995, 442.305, 52961.226 25/05/18,09:01:19,14,08,1, 11.9,1,1, 11.210, 10487.992, 442.336, 52961.233 25/05/18,09:01:19,15,08,1, 11.9,1,1, 11.210, 10487.975, 442.362, 52961.225 25/05/18,09:01:19,16,08,1, 11.9,1,1, 11.210, 10487.958, 442.386, 52961.207 25/05/18,09:01:19,17,08,1, 11.9,1,1, 11.210, 10487.981, 442.406, 52961.317 25/05/18,09:01:19,18,08,1, 11.9,1,1, 11.210, 10487.935, 442.446, 52961.309 25/05/18,09:01:19,19,08,1, 11.9,1,1, 11.210, 10487.950, 442.502, 52961.269 25/05/18,09:01:20,00,07,1, 11.8,1,1, 11.211, 10487.949, 442.502, 52961.269 25/05/18,09:01:20,01,07,1, 11.8,1,1, 11.211, 10487.940, 442.560, 52961.323 25/05/18,09:01:20,02,07,1, 11.8,1,1, 11.211, 10487.921, 442.553, 52961.241 25/05/18,09:01:20,03,07,1, 11.8,1,1, 11.211, 10487.914, 442.621, 52961.331 25/05/18,09:01:20,04,07,1, 11.8,1,1, 11.211, 10487.913, 442.618, 52961.329 25/05/18,09:01:20,05,07,1, 11.8,1,1, 11.211, 10487.868, 442.656, 52961.390 25/05/18,09:01:20,06,07,1, 11.8,1,1, 11.211, 10487.880, 442.685, 52961.453 25/05/18,09:01:20,07,07,1, 11.8,1,1, 11.211, 10487.890, 442.720, 52961.427 25/05/18,09:01:20,08,07,1, 11.8,1,1, 11.211, 10487.806, 442.758, 52961.394 25/05/18,09:01:20,09,07,1, 11.8,1,1, 11.211, 10487.819, 442.763, 52961.400 25/05/18,09:01:20,10,07,1, 11.8,1,1, 11.211, 10487.813, 442.804, 52961.434 25/05/18,09:01:20,11,07,1, 11.8,1,1, 11.211, 10487.789, 442.817, 52961.444 25/05/18,09:01:20,12,07,1, 11.8,1,1, 11.211, 10487.777, 442.870, 52961.416 25/05/18,09:01:20,13,07,1, 11.8,1,1, 11.211, 10487.777, 442.862, 52961.393 25/05/18,09:01:20,14,07,1, 11.8,1,1, 11.211, 10487.770, 442.896, 52961.481 25/05/18,09:01:20,15,07,1, 11.8,1,1, 11.211, 10487.750, 442.918, 52961.449 25/05/18,09:01:20,16,07,1, 11.8,1,1, 11.211, 10487.715, 442.977, 52961.412 25/05/18,09:01:20,17,07,1, 11.8,1,1, 11.211, 10487.711, 443.009, 52961.491 25/05/18,09:01:20,18,07,1, 11.8,1,1, 11.211, 10487.689, 443.006, 52961.464 25/05/18,09:01:20,19,07,1, 11.8,1,1, 11.211, 10487.684, 443.036, 52961.427 25/05/18,09:01:21,00,09,1, 11.9,1,1, 11.207, 10487.682, 443.036, 52961.427 25/05/18,09:01:21,01,09,1, 11.9,1,1, 11.207, 10487.647, 443.108, 52961.466 25/05/18,09:01:21,02,09,1, 11.9,1,1, 11.207, 10487.621, 443.102, 52961.437 25/05/18,09:01:21,03,09,1, 11.9,1,1, 11.207, 10487.605, 443.174, 52961.517 25/05/18,09:01:21,04,09,1, 11.9,1,1, 11.207, 10487.587, 443.195, 52961.530 25/05/18,09:01:21,05,09,1, 11.9,1,1, 11.207, 10487.558, 443.222, 52961.538 25/05/18,09:01:21,06,09,1, 11.9,1,1, 11.207, 10487.532, 443.233, 52961.490 25/05/18,09:01:21,07,09,1, 11.9,1,1, 11.207, 10487.549, 443.268, 52961.498 25/05/18,09:01:21,08,09,1, 11.9,1,1, 11.207, 10487.532, 443.306, 52961.549 25/05/18,09:01:21,09,09,1, 11.9,1,1, 11.207, 10487.481, 443.328, 52961.509 25/05/18,09:01:21,10,09,1, 11.9,1,1, 11.207, 10487.474, 443.354, 52961.562 25/05/18,09:01:21,11,09,1, 11.9,1,1, 11.207, 10487.468, 443.346, 52961.483 25/05/18,09:01:21,12,09,1, 11.9,1,1, 11.207, 10487.445, 443.419, 52961.520 25/05/18,09:01:21,13,09,1, 11.9,1,1, 11.207, 10487.425, 443.420, 52961.506 25/05/18,09:01:21,14,09,1, 11.9,1,1, 11.207, 10487.421, 443.480, 52961.598 25/05/18,09:01:21,15,09,1, 11.9,1,1, 11.207, 10487.373, 443.476, 52961.631 25/05/18,09:01:21,16,09,1, 11.9,1,1, 11.207, 10487.373, 443.539, 52961.617 25/05/18,09:01:21,17,09,1, 11.9,1,1, 11.207, 10487.350, 443.529, 52961.562 25/05/18,09:01:21,18,09,1, 11.9,1,1, 11.207, 10487.328, 443.547, 52961.569 25/05/18,09:01:21,19,09,1, 11.9,1,1, 11.207, 10487.302, 443.569, 52961.593 25/05/18,09:01:22,00,10,1, 11.9,1,1, 11.205, 10487.298, 443.569, 52961.593 25/05/18,09:01:22,01,10,1, 11.9,1,1, 11.205, 10487.250, 443.639, 52961.585 25/05/18,09:01:22,02,10,1, 11.9,1,1, 11.205, 10487.226, 443.641, 52961.610 25/05/18,09:01:22,03,10,1, 11.9,1,1, 11.205, 10487.215, 443.697, 52961.675 25/05/18,09:01:22,04,10,1, 11.9,1,1, 11.205, 10487.182, 443.681, 52961.630 25/05/18,09:01:22,05,10,1, 11.9,1,1, 11.205, 10487.159, 443.777, 52961.639 25/05/18,09:01:22,06,10,1, 11.9,1,1, 11.205, 10487.116, 443.706, 52961.604 25/05/18,09:01:22,07,10,1, 11.9,1,1, 11.205, 10487.087, 443.792, 52961.718 25/05/18,09:01:22,08,10,1, 11.9,1,1, 11.205, 10487.099, 443.787, 52961.664 25/05/18,09:01:22,09,10,1, 11.9,1,1, 11.205, 10487.062, 443.829, 52961.688 25/05/18,09:01:22,10,10,1, 11.9,1,1, 11.205, 10487.033, 443.869, 52961.710 25/05/18,09:01:22,11,10,1, 11.9,1,1, 11.205, 10487.007, 443.844, 52961.690 25/05/18,09:01:22,12,10,1, 11.9,1,1, 11.205, 10486.950, 443.905, 52961.703 25/05/18,09:01:22,13,10,1, 11.9,1,1, 11.205, 10486.945, 443.890, 52961.683 25/05/18,09:01:22,14,10,1, 11.9,1,1, 11.205, 10486.911, 443.976, 52961.743 25/05/18,09:01:22,15,10,1, 11.9,1,1, 11.205, 10486.903, 443.931, 52961.676 25/05/18,09:01:22,16,10,1, 11.9,1,1, 11.205, 10486.859, 443.976, 52961.667 25/05/18,09:01:22,17,10,1, 11.9,1,1, 11.205, 10486.823, 443.991, 52961.724 25/05/18,09:01:22,18,10,1, 11.9,1,1, 11.205, 10486.835, 444.014, 52961.651 25/05/18,09:01:22,19,10,1, 11.9,1,1, 11.205, 10486.804, 444.045, 52961.698 25/05/18,09:01:23,00,08,1, 11.9,1,1, 11.206, 10486.797, 444.045, 52961.698 25/05/18,09:01:23,01,08,1, 11.9,1,1, 11.206, 10486.738, 444.073, 52961.711 25/05/18,09:01:23,02,08,1, 11.9,1,1, 11.206, 10486.686, 444.070, 52961.738 25/05/18,09:01:23,03,08,1, 11.9,1,1, 11.206, 10486.671, 444.131, 52961.756 25/05/18,09:01:23,04,08,1, 11.9,1,1, 11.206, 10486.641, 444.129, 52961.654 25/05/18,09:01:23,05,08,1, 11.9,1,1, 11.206, 10486.601, 444.168, 52961.788 25/05/18,09:01:23,06,08,1, 11.9,1,1, 11.206, 10486.574, 444.149, 52961.729 25/05/18,09:01:23,07,08,1, 11.9,1,1, 11.206, 10486.564, 444.223, 52961.798 25/05/18,09:01:23,08,08,1, 11.9,1,1, 11.206, 10486.566, 444.212, 52961.739 25/05/18,09:01:23,09,08,1, 11.9,1,1, 11.206, 10486.484, 444.244, 52961.768 25/05/18,09:01:23,10,08,1, 11.9,1,1, 11.206, 10486.462, 444.264, 52961.821 25/05/18,09:01:23,11,08,1, 11.9,1,1, 11.206, 10486.388, 444.280, 52961.798 25/05/18,09:01:23,12,08,1, 11.9,1,1, 11.206, 10486.431, 444.344, 52961.891 25/05/18,09:01:23,13,08,1, 11.9,1,1, 11.206, 10486.410, 444.312, 52961.759 25/05/18,09:01:23,14,08,1, 11.9,1,1, 11.206, 10486.370, 444.361, 52961.782 25/05/18,09:01:23,15,08,1, 11.9,1,1, 11.206, 10486.331, 444.364, 52961.718 25/05/18,09:01:23,16,08,1, 11.9,1,1, 11.206, 10486.294, 444.381, 52961.760 25/05/18,09:01:23,17,08,1, 11.9,1,1, 11.206, 10486.273, 444.403, 52961.806 25/05/18,09:01:23,18,08,1, 11.9,1,1, 11.206, 10486.258, 444.439, 52961.802 25/05/18,09:01:23,19,08,1, 11.9,1,1, 11.206, 10486.265, 444.479, 52961.869 25/05/18,09:01:24,00,10,1, 11.9,1,1, 11.209, 10486.263, 444.479, 52961.869 25/05/18,09:01:24,01,10,1, 11.9,1,1, 11.209, 10486.172, 444.523, 52961.891 25/05/18,09:01:24,02,10,1, 11.9,1,1, 11.209, 10486.147, 444.491, 52961.782 25/05/18,09:01:24,03,10,1, 11.9,1,1, 11.209, 10486.112, 444.550, 52961.875 25/05/18,09:01:24,04,10,1, 11.9,1,1, 11.209, 10486.077, 444.544, 52961.824 25/05/18,09:01:24,05,10,1, 11.9,1,1, 11.209, 10486.065, 444.589, 52961.835 25/05/18,09:01:24,06,10,1, 11.9,1,1, 11.209, 10486.000, 444.590, 52961.831 25/05/18,09:01:24,07,10,1, 11.9,1,1, 11.209, 10485.980, 444.617, 52961.890 25/05/18,09:01:24,08,10,1, 11.9,1,1, 11.209, 10485.968, 444.625, 52961.803 25/05/18,09:01:24,09,10,1, 11.9,1,1, 11.209, 10485.938, 444.639, 52961.815 25/05/18,09:01:24,10,10,1, 11.9,1,1, 11.209, 10485.936, 444.658, 52961.853 25/05/18,09:01:24,11,10,1, 11.9,1,1, 11.209, 10485.889, 444.650, 52961.904 25/05/18,09:01:24,12,10,1, 11.9,1,1, 11.209, 10485.841, 444.717, 52961.891 25/05/18,09:01:24,13,10,1, 11.9,1,1, 11.209, 10485.835, 444.681, 52961.823 25/05/18,09:01:24,14,10,1, 11.9,1,1, 11.209, 10485.823, 444.753, 52961.831 25/05/18,09:01:24,15,10,1, 11.9,1,1, 11.209, 10485.792, 444.723, 52961.838 25/05/18,09:01:24,16,10,1, 11.9,1,1, 11.209, 10485.740, 444.784, 52961.861 25/05/18,09:01:24,17,10,1, 11.9,1,1, 11.209, 10485.734, 444.760, 52961.811 25/05/18,09:01:24,18,10,1, 11.9,1,1, 11.209, 10485.704, 444.800, 52961.920 25/05/18,09:01:24,19,10,1, 11.9,1,1, 11.209, 10485.662, 444.826, 52961.886 25/05/18,09:01:25,00,10,1, 11.9,1,1, 11.207, 10485.654, 444.826, 52961.886 25/05/18,09:01:25,01,10,1, 11.9,1,1, 11.207, 10485.594, 444.839, 52961.869 25/05/18,09:01:25,02,10,1, 11.9,1,1, 11.207, 10485.584, 444.840, 52961.925 25/05/18,09:01:25,03,10,1, 11.9,1,1, 11.207, 10485.565, 444.853, 52961.852 25/05/18,09:01:25,04,10,1, 11.9,1,1, 11.207, 10485.524, 444.870, 52961.910 25/05/18,09:01:25,05,10,1, 11.9,1,1, 11.207, 10485.479, 444.894, 52961.923 25/05/18,09:01:25,06,10,1, 11.9,1,1, 11.207, 10485.469, 444.880, 52961.877 25/05/18,09:01:25,07,10,1, 11.9,1,1, 11.207, 10485.435, 444.896, 52961.925 25/05/18,09:01:25,08,10,1, 11.9,1,1, 11.207, 10485.421, 444.918, 52961.907 25/05/18,09:01:25,09,10,1, 11.9,1,1, 11.207, 10485.386, 444.915, 52961.851 25/05/18,09:01:25,10,10,1, 11.9,1,1, 11.207, 10485.343, 444.957, 52961.975 25/05/18,09:01:25,11,10,1, 11.9,1,1, 11.207, 10485.314, 444.926, 52961.913 25/05/18,09:01:25,12,10,1, 11.9,1,1, 11.207, 10485.278, 444.983, 52961.903 25/05/18,09:01:25,13,10,1, 11.9,1,1, 11.207, 10485.284, 444.951, 52961.906 25/05/18,09:01:25,14,10,1, 11.9,1,1, 11.207, 10485.251, 444.982, 52961.965 25/05/18,09:01:25,15,10,1, 11.9,1,1, 11.207, 10485.197, 444.975, 52961.900 25/05/18,09:01:25,16,10,1, 11.9,1,1, 11.207, 10485.183, 445.003, 52962.070 25/05/18,09:01:25,17,10,1, 11.9,1,1, 11.207, 10485.137, 445.016, 52961.918 25/05/18,09:01:25,18,10,1, 11.9,1,1, 11.207, 10485.088, 445.013, 52961.920 25/05/18,09:01:25,19,10,1, 11.9,1,1, 11.207, 10485.085, 445.025, 52961.955 25/05/18,09:01:26,00,10,1, 11.9,1,1, 11.213, 10485.078, 445.025, 52961.955 25/05/18,09:01:26,01,10,1, 11.9,1,1, 11.213, 10485.046, 445.037, 52961.895 25/05/18,09:01:26,02,10,1, 11.9,1,1, 11.213, 10485.000, 445.028, 52961.941 25/05/18,09:01:26,03,10,1, 11.9,1,1, 11.213, 10484.997, 445.050, 52961.945 25/05/18,09:01:26,04,10,1, 11.9,1,1, 11.213, 10484.940, 445.042, 52961.983 25/05/18,09:01:26,05,10,1, 11.9,1,1, 11.213, 10484.929, 445.054, 52961.950 25/05/18,09:01:26,06,10,1, 11.9,1,1, 11.213, 10484.907, 445.040, 52961.942 25/05/18,09:01:26,07,10,1, 11.9,1,1, 11.213, 10484.868, 445.081, 52961.950 25/05/18,09:01:26,08,10,1, 11.9,1,1, 11.213, 10484.860, 445.060, 52961.891 25/05/18,09:01:26,09,10,1, 11.9,1,1, 11.213, 10484.812, 445.051, 52961.950 25/05/18,09:01:26,10,10,1, 11.9,1,1, 11.213, 10484.806, 445.102, 52961.908 25/05/18,09:01:26,11,10,1, 11.9,1,1, 11.213, 10484.784, 445.073, 52961.922 25/05/18,09:01:26,12,10,1, 11.9,1,1, 11.213, 10484.771, 445.112, 52961.994 25/05/18,09:01:26,13,10,1, 11.9,1,1, 11.213, 10484.717, 445.074, 52961.892 25/05/18,09:01:26,14,10,1, 11.9,1,1, 11.213, 10484.712, 445.087, 52961.951 25/05/18,09:01:26,15,10,1, 11.9,1,1, 11.213, 10484.692, 445.098, 52961.942 25/05/18,09:01:26,16,10,1, 11.9,1,1, 11.213, 10484.676, 445.102, 52961.933 25/05/18,09:01:26,17,10,1, 11.9,1,1, 11.213, 10484.652, 445.113, 52961.937 25/05/18,09:01:26,18,10,1, 11.9,1,1, 11.213, 10484.621, 445.087, 52961.911 25/05/18,09:01:26,19,10,1, 11.9,1,1, 11.213, 10484.618, 445.125, 52961.906 25/05/18,09:01:27,00,10,1, 12.0,1,1, 11.208, 10484.611, 445.125, 52961.906 25/05/18,09:01:27,01,10,1, 12.0,1,1, 11.208, 10484.573, 445.105, 52961.909 25/05/18,09:01:27,02,10,1, 12.0,1,1, 11.208, 10484.538, 445.085, 52961.963 25/05/18,09:01:27,03,10,1, 12.0,1,1, 11.208, 10484.530, 445.096, 52961.976 25/05/18,09:01:27,04,10,1, 12.0,1,1, 11.208, 10484.496, 445.115, 52961.907 25/05/18,09:01:27,05,10,1, 12.0,1,1, 11.208, 10484.465, 445.079, 52961.919 25/05/18,09:01:27,06,10,1, 12.0,1,1, 11.208, 10484.490, 445.081, 52961.943 25/05/18,09:01:27,07,10,1, 12.0,1,1, 11.208, 10484.447, 445.091, 52961.947 25/05/18,09:01:27,08,10,1, 12.0,1,1, 11.208, 10484.445, 445.096, 52961.952 25/05/18,09:01:27,09,10,1, 12.0,1,1, 11.208, 10484.442, 445.059, 52961.915 25/05/18,09:01:27,10,10,1, 12.0,1,1, 11.208, 10484.399, 445.094, 52961.962 25/05/18,09:01:27,11,10,1, 12.0,1,1, 11.208, 10484.446, 445.072, 52961.941 25/05/18,09:01:27,12,10,1, 12.0,1,1, 11.208, 10484.402, 445.092, 52961.920 25/05/18,09:01:27,13,10,1, 12.0,1,1, 11.208, 10484.397, 445.059, 52961.917 25/05/18,09:01:27,14,10,1, 12.0,1,1, 11.208, 10484.392, 445.064, 52961.904 25/05/18,09:01:27,15,10,1, 12.0,1,1, 11.208, 10484.385, 445.085, 52961.932 25/05/18,09:01:27,16,10,1, 12.0,1,1, 11.208, 10484.377, 445.072, 52961.901 25/05/18,09:01:27,17,10,1, 12.0,1,1, 11.208, 10484.360, 445.078, 52961.936 25/05/18,09:01:27,18,10,1, 12.0,1,1, 11.208, 10484.339, 445.066, 52961.941 25/05/18,09:01:27,19,10,1, 12.0,1,1, 11.208, 10484.346, 445.088, 52961.941 25/05/18,09:01:28,00,10,1, 11.9,1,1, 11.214, 10484.344, 445.088, 52961.941 25/05/18,09:01:28,01,10,1, 11.9,1,1, 11.214, 10484.321, 445.073, 52961.892 25/05/18,09:01:28,02,10,1, 11.9,1,1, 11.214, 10484.341, 445.065, 52961.940 25/05/18,09:01:28,03,10,1, 11.9,1,1, 11.214, 10484.340, 445.071, 52961.904 25/05/18,09:01:28,04,10,1, 11.9,1,1, 11.214, 10484.326, 445.082, 52961.925 25/05/18,09:01:28,05,10,1, 11.9,1,1, 11.214, 10484.310, 445.041, 52961.877 25/05/18,09:01:28,06,10,1, 11.9,1,1, 11.214, 10484.307, 445.094, 52961.907 25/05/18,09:01:28,07,10,1, 11.9,1,1, 11.214, 10484.307, 445.039, 52961.890 25/05/18,09:01:28,08,10,1, 11.9,1,1, 11.214, 10484.303, 445.059, 52961.950 25/05/18,09:01:28,09,10,1, 11.9,1,1, 11.214, 10484.307, 445.069, 52961.945 25/05/18,09:01:28,10,10,1, 11.9,1,1, 11.214, 10484.302, 445.072, 52961.854 25/05/18,09:01:28,11,10,1, 11.9,1,1, 11.214, 10484.296, 445.074, 52961.851 25/05/18,09:01:28,12,10,1, 11.9,1,1, 11.214, 10484.306, 445.084, 52961.973 25/05/18,09:01:28,13,10,1, 11.9,1,1, 11.214, 10484.296, 445.089, 52961.945 25/05/18,09:01:28,14,10,1, 11.9,1,1, 11.214, 10484.258, 445.079, 52961.958 25/05/18,09:01:28,15,10,1, 11.9,1,1, 11.214, 10484.324, 445.104, 52961.912 25/05/18,09:01:28,16,10,1, 11.9,1,1, 11.214, 10484.282, 445.069, 52961.908 25/05/18,09:01:28,17,10,1, 11.9,1,1, 11.214, 10484.274, 445.078, 52961.928 25/05/18,09:01:28,18,10,1, 11.9,1,1, 11.214, 10484.281, 445.055, 52961.844 25/05/18,09:01:28,19,10,1, 11.9,1,1, 11.214, 10484.283, 445.093, 52961.959 25/05/18,09:01:29,00,10,1, 11.8,1,1, 11.215, 10484.277, 445.093, 52961.959 25/05/18,09:01:29,01,10,1, 11.8,1,1, 11.215, 10484.289, 445.112, 52961.926 25/05/18,09:01:29,02,10,1, 11.8,1,1, 11.215, 10484.312, 445.109, 52961.949 25/05/18,09:01:29,03,10,1, 11.8,1,1, 11.215, 10484.288, 445.107, 52961.920 25/05/18,09:01:29,04,10,1, 11.8,1,1, 11.215, 10484.300, 445.138, 52961.938 25/05/18,09:01:29,05,10,1, 11.8,1,1, 11.215, 10484.277, 445.092, 52961.871 25/05/18,09:01:29,06,10,1, 11.8,1,1, 11.215, 10484.321, 445.141, 52961.854 25/05/18,09:01:29,07,10,1, 11.8,1,1, 11.215, 10484.305, 445.129, 52961.929 25/05/18,09:01:29,08,10,1, 11.8,1,1, 11.215, 10484.318, 445.155, 52961.907 25/05/18,09:01:29,09,10,1, 11.8,1,1, 11.215, 10484.330, 445.151, 52961.888 25/05/18,09:01:29,10,10,1, 11.8,1,1, 11.215, 10484.324, 445.153, 52961.927 25/05/18,09:01:29,11,10,1, 11.8,1,1, 11.215, 10484.331, 445.145, 52961.920 25/05/18,09:01:29,12,10,1, 11.8,1,1, 11.215, 10484.345, 445.145, 52961.835 25/05/18,09:01:29,13,10,1, 11.8,1,1, 11.215, 10484.326, 445.155, 52961.840 25/05/18,09:01:29,14,10,1, 11.8,1,1, 11.215, 10484.335, 445.126, 52961.719 25/05/18,09:01:29,15,10,1, 11.8,1,1, 11.215, 10484.359, 445.175, 52961.856 25/05/18,09:01:29,16,10,1, 11.8,1,1, 11.215, 10484.394, 445.147, 52961.820 25/05/18,09:01:29,17,10,1, 11.8,1,1, 11.215, 10484.378, 445.166, 52961.806 25/05/18,09:01:29,18,10,1, 11.8,1,1, 11.215, 10484.396, 445.140, 52961.823 25/05/18,09:01:29,19,10,1, 11.8,1,1, 11.215, 10484.391, 445.151, 52961.899 25/05/18,09:01:30,00,10,1, 11.9,1,1, 11.213, 10484.385, 445.151, 52961.899 25/05/18,09:01:30,01,10,1, 11.9,1,1, 11.213, 10484.403, 445.161, 52961.865 25/05/18,09:01:30,02,10,1, 11.9,1,1, 11.213, 10484.407, 445.178, 52961.868 25/05/18,09:01:30,03,10,1, 11.9,1,1, 11.213, 10484.415, 445.152, 52961.866 25/05/18,09:01:30,04,10,1, 11.9,1,1, 11.213, 10484.447, 445.150, 52961.846 25/05/18,09:01:30,05,10,1, 11.9,1,1, 11.213, 10484.457, 445.132, 52961.828 25/05/18,09:01:30,06,10,1, 11.9,1,1, 11.213, 10484.443, 445.196, 52961.856 25/05/18,09:01:30,07,10,1, 11.9,1,1, 11.213, 10484.459, 445.170, 52961.823 25/05/18,09:01:30,08,10,1, 11.9,1,1, 11.213, 10484.479, 445.178, 52961.873 25/05/18,09:01:30,09,10,1, 11.9,1,1, 11.213, 10484.476, 445.191, 52961.833 25/05/18,09:01:30,10,10,1, 11.9,1,1, 11.213, 10484.503, 445.155, 52961.792 25/05/18,09:01:30,11,10,1, 11.9,1,1, 11.213, 10484.522, 445.176, 52961.780 25/05/18,09:01:30,12,10,1, 11.9,1,1, 11.213, 10484.531, 445.158, 52961.786 25/05/18,09:01:30,13,10,1, 11.9,1,1, 11.213, 10484.514, 445.180, 52961.732 25/05/18,09:01:30,14,10,1, 11.9,1,1, 11.213, 10484.525, 445.165, 52961.742 25/05/18,09:01:30,15,10,1, 11.9,1,1, 11.213, 10484.570, 445.189, 52961.809 25/05/18,09:01:30,16,10,1, 11.9,1,1, 11.213, 10484.566, 445.165, 52961.715 25/05/18,09:01:30,17,10,1, 11.9,1,1, 11.213, 10484.554, 445.156, 52961.830 25/05/18,09:01:30,18,10,1, 11.9,1,1, 11.213, 10484.581, 445.177, 52961.835 25/05/18,09:01:30,19,10,1, 11.9,1,1, 11.213, 10484.603, 445.151, 52961.792 25/05/18,09:01:31,00,10,1, 11.9,1,1, 11.214, 10484.602, 445.151, 52961.792 25/05/18,09:01:31,01,10,1, 11.9,1,1, 11.214, 10484.628, 445.158, 52961.737 25/05/18,09:01:31,02,10,1, 11.9,1,1, 11.214, 10484.633, 445.164, 52961.769 25/05/18,09:01:31,03,10,1, 11.9,1,1, 11.214, 10484.632, 445.172, 52961.704 25/05/18,09:01:31,04,10,1, 11.9,1,1, 11.214, 10484.666, 445.183, 52961.736 25/05/18,09:01:31,05,10,1, 11.9,1,1, 11.214, 10484.667, 445.161, 52961.698 25/05/18,09:01:31,06,10,1, 11.9,1,1, 11.214, 10484.667, 445.152, 52961.672 25/05/18,09:01:31,07,10,1, 11.9,1,1, 11.214, 10484.690, 445.164, 52961.767 25/05/18,09:01:31,08,10,1, 11.9,1,1, 11.214, 10484.739, 445.129, 52961.653 25/05/18,09:01:31,09,10,1, 11.9,1,1, 11.214, 10484.711, 445.164, 52961.685 25/05/18,09:01:31,10,10,1, 11.9,1,1, 11.214, 10484.753, 445.137, 52961.686 25/05/18,09:01:31,11,10,1, 11.9,1,1, 11.214, 10484.734, 445.146, 52961.664 25/05/18,09:01:31,12,10,1, 11.9,1,1, 11.214, 10484.738, 445.150, 52961.697 25/05/18,09:01:31,13,10,1, 11.9,1,1, 11.214, 10484.752, 445.132, 52961.693 25/05/18,09:01:31,14,10,1, 11.9,1,1, 11.214, 10484.788, 445.112, 52961.589 25/05/18,09:01:31,15,10,1, 11.9,1,1, 11.214, 10484.796, 445.100, 52961.596 25/05/18,09:01:31,16,10,1, 11.9,1,1, 11.214, 10484.826, 445.124, 52961.567 25/05/18,09:01:31,17,10,1, 11.9,1,1, 11.214, 10484.806, 445.072, 52961.625 25/05/18,09:01:31,18,10,1, 11.9,1,1, 11.214, 10484.810, 445.111, 52961.672 25/05/18,09:01:31,19,10,1, 11.9,1,1, 11.214, 10484.841, 445.054, 52961.589 25/05/18,09:01:32,00,10,1, 12.0,1,1, 11.214, 10484.836, 445.054, 52961.589 25/05/18,09:01:32,01,10,1, 12.0,1,1, 11.214, 10484.848, 445.035, 52961.601 25/05/18,09:01:32,02,10,1, 12.0,1,1, 11.214, 10484.856, 445.040, 52961.590 25/05/18,09:01:32,03,10,1, 12.0,1,1, 11.214, 10484.896, 445.033, 52961.549 25/05/18,09:01:32,04,10,1, 12.0,1,1, 11.214, 10484.868, 445.024, 52961.555 25/05/18,09:01:32,05,10,1, 12.0,1,1, 11.214, 10484.908, 444.990, 52961.558 25/05/18,09:01:32,06,10,1, 12.0,1,1, 11.214, 10484.875, 444.973, 52961.483 25/05/18,09:01:32,07,10,1, 12.0,1,1, 11.214, 10484.905, 444.991, 52961.501 25/05/18,09:01:32,08,10,1, 12.0,1,1, 11.214, 10484.925, 444.934, 52961.462 25/05/18,09:01:32,09,10,1, 12.0,1,1, 11.214, 10484.928, 444.940, 52961.442 25/05/18,09:01:32,10,10,1, 12.0,1,1, 11.214, 10484.955, 444.923, 52961.454 25/05/18,09:01:32,11,10,1, 12.0,1,1, 11.214, 10484.961, 444.896, 52961.441 25/05/18,09:01:32,12,10,1, 12.0,1,1, 11.214, 10484.993, 444.883, 52961.413 25/05/18,09:01:32,13,10,1, 12.0,1,1, 11.214, 10484.990, 444.867, 52961.461 25/05/18,09:01:32,14,10,1, 12.0,1,1, 11.214, 10485.012, 444.868, 52961.406 25/05/18,09:01:32,15,10,1, 12.0,1,1, 11.214, 10485.035, 444.809, 52961.396 25/05/18,09:01:32,16,10,1, 12.0,1,1, 11.214, 10485.042, 444.819, 52961.412 25/05/18,09:01:32,17,10,1, 12.0,1,1, 11.214, 10485.018, 444.775, 52961.423 25/05/18,09:01:32,18,10,1, 12.0,1,1, 11.214, 10485.044, 444.771, 52961.369 25/05/18,09:01:32,19,10,1, 12.0,1,1, 11.214, 10485.070, 444.717, 52961.429 25/05/18,09:01:33,00,10,1, 11.9,1,1, 11.213, 10485.070, 444.717, 52961.429 25/05/18,09:01:33,01,10,1, 11.9,1,1, 11.213, 10485.096, 444.708, 52961.349 25/05/18,09:01:33,02,10,1, 11.9,1,1, 11.213, 10485.080, 444.680, 52961.364 25/05/18,09:01:33,03,10,1, 11.9,1,1, 11.213, 10485.103, 444.681, 52961.319 25/05/18,09:01:33,04,10,1, 11.9,1,1, 11.213, 10485.099, 444.644, 52961.328 25/05/18,09:01:33,05,10,1, 11.9,1,1, 11.213, 10485.131, 444.633, 52961.308 25/05/18,09:01:33,06,10,1, 11.9,1,1, 11.213, 10485.131, 444.573, 52961.312 25/05/18,09:01:33,07,10,1, 11.9,1,1, 11.213, 10485.148, 444.594, 52961.260 25/05/18,09:01:33,08,10,1, 11.9,1,1, 11.213, 10485.165, 444.552, 52961.280 25/05/18,09:01:33,09,10,1, 11.9,1,1, 11.213, 10485.175, 444.537, 52961.263 25/05/18,09:01:33,10,10,1, 11.9,1,1, 11.213, 10485.207, 444.543, 52961.311 25/05/18,09:01:33,11,10,1, 11.9,1,1, 11.213, 10485.226, 444.510, 52961.282 25/05/18,09:01:33,12,10,1, 11.9,1,1, 11.213, 10485.241, 444.496, 52961.218 25/05/18,09:01:33,13,10,1, 11.9,1,1, 11.213, 10485.252, 444.423, 52961.203 25/05/18,09:01:33,14,10,1, 11.9,1,1, 11.213, 10485.257, 444.457, 52961.155 25/05/18,09:01:33,15,10,1, 11.9,1,1, 11.213, 10485.229, 444.401, 52961.172 25/05/18,09:01:33,16,10,1, 11.9,1,1, 11.213, 10485.270, 444.404, 52961.182 25/05/18,09:01:33,17,10,1, 11.9,1,1, 11.213, 10485.297, 444.366, 52961.168 25/05/18,09:01:33,18,10,1, 11.9,1,1, 11.213, 10485.276, 444.341, 52961.125 25/05/18,09:01:33,19,10,1, 11.9,1,1, 11.213, 10485.320, 444.338, 52961.157 25/05/18,09:01:34,00,10,1, 11.9,1,1, 11.214, 10485.320, 444.338, 52961.157 25/05/18,09:01:34,01,10,1, 11.9,1,1, 11.214, 10485.341, 444.280, 52961.221 25/05/18,09:01:34,02,10,1, 11.9,1,1, 11.214, 10485.362, 444.227, 52961.093 25/05/18,09:01:34,03,10,1, 11.9,1,1, 11.214, 10485.374, 444.255, 52961.118 25/05/18,09:01:34,04,10,1, 11.9,1,1, 11.214, 10485.399, 444.186, 52961.097 25/05/18,09:01:34,05,10,1, 11.9,1,1, 11.214, 10485.423, 444.179, 52961.129 25/05/18,09:01:34,06,10,1, 11.9,1,1, 11.214, 10485.435, 444.158, 52961.041 25/05/18,09:01:34,07,10,1, 11.9,1,1, 11.214, 10485.415, 444.120, 52961.013 25/05/18,09:01:34,08,10,1, 11.9,1,1, 11.214, 10485.429, 444.104, 52961.084 25/05/18,09:01:34,09,10,1, 11.9,1,1, 11.214, 10485.472, 444.048, 52960.972 25/05/18,09:01:34,10,10,1, 11.9,1,1, 11.214, 10485.515, 444.044, 52961.073 25/05/18,09:01:34,11,10,1, 11.9,1,1, 11.214, 10485.535, 443.991, 52961.003 25/05/18,09:01:34,12,10,1, 11.9,1,1, 11.214, 10485.534, 443.994, 52960.998 25/05/18,09:01:34,13,10,1, 11.9,1,1, 11.214, 10485.546, 443.977, 52961.020 25/05/18,09:01:34,14,10,1, 11.9,1,1, 11.214, 10485.592, 443.954, 52960.942 25/05/18,09:01:34,15,10,1, 11.9,1,1, 11.214, 10485.597, 443.924, 52961.002 25/05/18,09:01:34,16,10,1, 11.9,1,1, 11.214, 10485.606, 443.891, 52960.947 25/05/18,09:01:34,17,10,1, 11.9,1,1, 11.214, 10485.645, 443.881, 52961.038 25/05/18,09:01:34,18,10,1, 11.9,1,1, 11.214, 10485.655, 443.829, 52960.929 25/05/18,09:01:34,19,10,1, 11.9,1,1, 11.214, 10485.637, 443.811, 52960.910 25/05/18,09:01:35,00,10,1, 11.9,1,1, 11.211, 10485.629, 443.811, 52960.910 25/05/18,09:01:35,01,10,1, 11.9,1,1, 11.211, 10485.674, 443.781, 52960.945 25/05/18,09:01:35,02,10,1, 11.9,1,1, 11.211, 10485.719, 443.738, 52960.922 25/05/18,09:01:35,03,10,1, 11.9,1,1, 11.211, 10485.737, 443.723, 52960.872 25/05/18,09:01:35,04,10,1, 11.9,1,1, 11.211, 10485.752, 443.709, 52960.888 25/05/18,09:01:35,05,10,1, 11.9,1,1, 11.211, 10485.778, 443.675, 52960.881 25/05/18,09:01:35,06,10,1, 11.9,1,1, 11.211, 10485.809, 443.700, 52960.887 25/05/18,09:01:35,07,10,1, 11.9,1,1, 11.211, 10485.821, 443.584, 52960.842 25/05/18,09:01:35,08,10,1, 11.9,1,1, 11.211, 10485.837, 443.645, 52960.876 25/05/18,09:01:35,09,10,1, 11.9,1,1, 11.211, 10485.869, 443.594, 52960.828 25/05/18,09:01:35,10,10,1, 11.9,1,1, 11.211, 10485.895, 443.576, 52960.865 25/05/18,09:01:35,11,10,1, 11.9,1,1, 11.211, 10485.924, 443.593, 52960.909 25/05/18,09:01:35,12,10,1, 11.9,1,1, 11.211, 10485.949, 443.521, 52960.818 25/05/18,09:01:35,13,10,1, 11.9,1,1, 11.211, 10485.976, 443.527, 52960.757 25/05/18,09:01:35,14,10,1, 11.9,1,1, 11.211, 10485.994, 443.508, 52960.813 25/05/18,09:01:35,15,10,1, 11.9,1,1, 11.211, 10486.009, 443.511, 52960.853 25/05/18,09:01:35,16,10,1, 11.9,1,1, 11.211, 10486.045, 443.475, 52960.765 25/05/18,09:01:35,17,10,1, 11.9,1,1, 11.211, 10486.070, 443.469, 52960.732 25/05/18,09:01:35,18,10,1, 11.9,1,1, 11.211, 10486.079, 443.424, 52960.764 25/05/18,09:01:35,19,10,1, 11.9,1,1, 11.211, 10486.116, 443.417, 52960.797 25/05/18,09:01:36,00,10,1, 11.9,1,1, 11.212, 10486.113, 443.417, 52960.797 25/05/18,09:01:36,01,10,1, 11.9,1,1, 11.212, 10486.129, 443.370, 52960.754 25/05/18,09:01:36,02,10,1, 11.9,1,1, 11.212, 10486.160, 443.373, 52960.732 25/05/18,09:01:36,03,10,1, 11.9,1,1, 11.212, 10486.207, 443.330, 52960.736 25/05/18,09:01:36,04,10,1, 11.9,1,1, 11.212, 10486.225, 443.351, 52960.770 25/05/18,09:01:36,05,10,1, 11.9,1,1, 11.212, 10486.258, 443.330, 52960.722 25/05/18,09:01:36,06,10,1, 11.9,1,1, 11.212, 10486.267, 443.313, 52960.703 25/05/18,09:01:36,07,10,1, 11.9,1,1, 11.212, 10486.309, 443.340, 52960.675 25/05/18,09:01:36,08,10,1, 11.9,1,1, 11.212, 10486.341, 443.291, 52960.691 25/05/18,09:01:36,09,10,1, 11.9,1,1, 11.212, 10486.358, 443.313, 52960.607 25/05/18,09:01:36,10,10,1, 11.9,1,1, 11.212, 10486.366, 443.279, 52960.695 25/05/18,09:01:36,11,10,1, 11.9,1,1, 11.212, 10486.408, 443.271, 52960.648 25/05/18,09:01:36,12,10,1, 11.9,1,1, 11.212, 10486.450, 443.263, 52960.641 25/05/18,09:01:36,13,10,1, 11.9,1,1, 11.212, 10486.491, 443.264, 52960.656 25/05/18,09:01:36,14,10,1, 11.9,1,1, 11.212, 10486.497, 443.276, 52960.735 25/05/18,09:01:36,15,10,1, 11.9,1,1, 11.212, 10486.509, 443.250, 52960.649 25/05/18,09:01:36,16,10,1, 11.9,1,1, 11.212, 10486.519, 443.244, 52960.559 25/05/18,09:01:36,17,10,1, 11.9,1,1, 11.212, 10486.543, 443.249, 52960.721 25/05/18,09:01:36,18,10,1, 11.9,1,1, 11.212, 10486.600, 443.257, 52960.672 25/05/18,09:01:36,19,10,1, 11.9,1,1, 11.212, 10486.599, 443.245, 52960.711 25/05/18,09:01:37,00,10,1, 11.9,1,1, 11.214, 10486.597, 443.245, 52960.711 25/05/18,09:01:37,01,10,1, 11.9,1,1, 11.214, 10486.658, 443.246, 52960.632 25/05/18,09:01:37,02,10,1, 11.9,1,1, 11.214, 10486.652, 443.246, 52960.678 25/05/18,09:01:37,03,10,1, 11.9,1,1, 11.214, 10486.708, 443.272, 52960.650 25/05/18,09:01:37,04,10,1, 11.9,1,1, 11.214, 10486.725, 443.238, 52960.632 25/05/18,09:01:37,05,10,1, 11.9,1,1, 11.214, 10486.744, 443.275, 52960.705 25/05/18,09:01:37,06,10,1, 11.9,1,1, 11.214, 10486.745, 443.254, 52960.583 25/05/18,09:01:37,07,10,1, 11.9,1,1, 11.214, 10486.787, 443.271, 52960.612 25/05/18,09:01:37,08,10,1, 11.9,1,1, 11.214, 10486.838, 443.267, 52960.644 25/05/18,09:01:37,09,10,1, 11.9,1,1, 11.214, 10486.827, 443.273, 52960.622 25/05/18,09:01:37,10,10,1, 11.9,1,1, 11.214, 10486.853, 443.306, 52960.657 25/05/18,09:01:37,11,10,1, 11.9,1,1, 11.214, 10486.878, 443.275, 52960.575 25/05/18,09:01:37,12,10,1, 11.9,1,1, 11.214, 10486.892, 443.314, 52960.570 25/05/18,09:01:37,13,10,1, 11.9,1,1, 11.214, 10486.930, 443.302, 52960.617 25/05/18,09:01:37,14,10,1, 11.9,1,1, 11.214, 10486.952, 443.334, 52960.655 25/05/18,09:01:37,15,10,1, 11.9,1,1, 11.214, 10486.930, 443.337, 52960.607 25/05/18,09:01:37,16,10,1, 11.9,1,1, 11.214, 10486.969, 443.353, 52960.621 25/05/18,09:01:37,17,10,1, 11.9,1,1, 11.214, 10486.971, 443.389, 52960.632 25/05/18,09:01:37,18,10,1, 11.9,1,1, 11.214, 10486.994, 443.359, 52960.626 25/05/18,09:01:37,19,10,1, 11.9,1,1, 11.214, 10487.058, 443.390, 52960.634 25/05/18,09:01:38,00,10,1, 12.0,1,1, 11.213, 10487.056, 443.390, 52960.634 25/05/18,09:01:38,01,10,1, 12.0,1,1, 11.213, 10487.043, 443.430, 52960.656 25/05/18,09:01:38,02,10,1, 12.0,1,1, 11.213, 10487.075, 443.410, 52960.600 25/05/18,09:01:38,03,10,1, 12.0,1,1, 11.213, 10487.085, 443.471, 52960.602 25/05/18,09:01:38,04,10,1, 12.0,1,1, 11.213, 10487.123, 443.486, 52960.683 25/05/18,09:01:38,05,10,1, 12.0,1,1, 11.213, 10487.130, 443.477, 52960.615 25/05/18,09:01:38,06,10,1, 12.0,1,1, 11.213, 10487.158, 443.495, 52960.598 25/05/18,09:01:38,07,10,1, 12.0,1,1, 11.213, 10487.173, 443.518, 52960.608 25/05/18,09:01:38,08,10,1, 12.0,1,1, 11.213, 10487.187, 443.553, 52960.593 25/05/18,09:01:38,09,10,1, 12.0,1,1, 11.213, 10487.204, 443.548, 52960.597 25/05/18,09:01:38,10,10,1, 12.0,1,1, 11.213, 10487.181, 443.602, 52960.675 25/05/18,09:01:38,11,10,1, 12.0,1,1, 11.213, 10487.226, 443.601, 52960.655 25/05/18,09:01:38,12,10,1, 12.0,1,1, 11.213, 10487.232, 443.622, 52960.683 25/05/18,09:01:38,13,10,1, 12.0,1,1, 11.213, 10487.244, 443.655, 52960.655 25/05/18,09:01:38,14,10,1, 12.0,1,1, 11.213, 10487.265, 443.648, 52960.622 25/05/18,09:01:38,15,10,1, 12.0,1,1, 11.213, 10487.296, 443.705, 52960.673 25/05/18,09:01:38,16,10,1, 12.0,1,1, 11.213, 10487.287, 443.702, 52960.661 25/05/18,09:01:38,17,10,1, 12.0,1,1, 11.213, 10487.299, 443.736, 52960.636 25/05/18,09:01:38,18,10,1, 12.0,1,1, 11.213, 10487.306, 443.748, 52960.622 25/05/18,09:01:38,19,10,1, 12.0,1,1, 11.213, 10487.315, 443.791, 52960.680 25/05/18,09:01:39,00,10,1, 12.0,1,1, 11.214, 10487.314, 443.791, 52960.680 25/05/18,09:01:39,01,10,1, 12.0,1,1, 11.214, 10487.343, 443.839, 52960.668 25/05/18,09:01:39,02,10,1, 12.0,1,1, 11.214, 10487.351, 443.880, 52960.633 25/05/18,09:01:39,03,10,1, 12.0,1,1, 11.214, 10487.381, 443.886, 52960.698 25/05/18,09:01:39,04,10,1, 12.0,1,1, 11.214, 10487.388, 443.926, 52960.620 25/05/18,09:01:39,05,10,1, 12.0,1,1, 11.214, 10487.406, 443.936, 52960.737 25/05/18,09:01:39,06,10,1, 12.0,1,1, 11.214, 10487.399, 443.969, 52960.676 25/05/18,09:01:39,07,10,1, 12.0,1,1, 11.214, 10487.400, 443.993, 52960.693 25/05/18,09:01:39,08,10,1, 12.0,1,1, 11.214, 10487.414, 444.001, 52960.702 25/05/18,09:01:39,09,10,1, 12.0,1,1, 11.214, 10487.412, 444.059, 52960.715 25/05/18,09:01:39,10,10,1, 12.0,1,1, 11.214, 10487.414, 444.025, 52960.673 25/05/18,09:01:39,11,10,1, 12.0,1,1, 11.214, 10487.442, 444.092, 52960.760 25/05/18,09:01:39,12,10,1, 12.0,1,1, 11.214, 10487.468, 444.068, 52960.754 25/05/18,09:01:39,13,10,1, 12.0,1,1, 11.214, 10487.434, 444.128, 52960.788 25/05/18,09:01:39,14,10,1, 12.0,1,1, 11.214, 10487.453, 444.171, 52960.759 25/05/18,09:01:39,15,10,1, 12.0,1,1, 11.214, 10487.439, 444.158, 52960.716 25/05/18,09:01:39,16,10,1, 12.0,1,1, 11.214, 10487.453, 444.219, 52960.762 25/05/18,09:01:39,17,10,1, 12.0,1,1, 11.214, 10487.451, 444.230, 52960.723 25/05/18,09:01:39,18,10,1, 12.0,1,1, 11.214, 10487.470, 444.261, 52960.714 25/05/18,09:01:39,19,10,1, 12.0,1,1, 11.214, 10487.446, 444.251, 52960.723 25/05/18,09:01:40,00,10,1, 12.0,1,1, 11.214, 10487.440, 444.251, 52960.723 25/05/18,09:01:40,01,10,1, 12.0,1,1, 11.214, 10487.439, 444.317, 52960.725 25/05/18,09:01:40,02,10,1, 12.0,1,1, 11.214, 10487.450, 444.324, 52960.735 25/05/18,09:01:40,03,10,1, 12.0,1,1, 11.214, 10487.416, 444.358, 52960.738 25/05/18,09:01:40,04,10,1, 12.0,1,1, 11.214, 10487.437, 444.327, 52960.758 25/05/18,09:01:40,05,10,1, 12.0,1,1, 11.214, 10487.445, 444.396, 52960.790 25/05/18,09:01:40,06,10,1, 12.0,1,1, 11.214, 10487.413, 444.416, 52960.825 25/05/18,09:01:40,07,10,1, 12.0,1,1, 11.214, 10487.394, 444.429, 52960.747 25/05/18,09:01:40,08,10,1, 12.0,1,1, 11.214, 10487.416, 444.457, 52960.769 25/05/18,09:01:40,09,10,1, 12.0,1,1, 11.214, 10487.427, 444.499, 52960.814 25/05/18,09:01:40,10,10,1, 12.0,1,1, 11.214, 10487.409, 444.507, 52960.799 25/05/18,09:01:40,11,10,1, 12.0,1,1, 11.214, 10487.407, 444.497, 52960.791 25/05/18,09:01:40,12,10,1, 12.0,1,1, 11.214, 10487.398, 444.542, 52960.809 25/05/18,09:01:40,13,10,1, 12.0,1,1, 11.214, 10487.385, 444.554, 52960.806 25/05/18,09:01:40,14,10,1, 12.0,1,1, 11.214, 10487.393, 444.582, 52960.784 25/05/18,09:01:40,15,10,1, 12.0,1,1, 11.214, 10487.363, 444.588, 52960.826 25/05/18,09:01:40,16,10,1, 12.0,1,1, 11.214, 10487.395, 444.605, 52960.818 25/05/18,09:01:40,17,10,1, 12.0,1,1, 11.214, 10487.388, 444.644, 52960.788 25/05/18,09:01:40,18,10,1, 12.0,1,1, 11.214, 10487.357, 444.629, 52960.885 25/05/18,09:01:40,19,10,1, 12.0,1,1, 11.214, 10487.386, 444.642, 52960.796 25/05/18,09:01:41,00,10,1, 11.9,1,1, 11.216, 10487.381, 444.642, 52960.796 25/05/18,09:01:41,01,10,1, 11.9,1,1, 11.216, 10487.352, 444.679, 52960.829 25/05/18,09:01:41,02,10,1, 11.9,1,1, 11.216, 10487.335, 444.684, 52960.851 25/05/18,09:01:41,03,10,1, 11.9,1,1, 11.216, 10487.295, 444.710, 52960.815 25/05/18,09:01:41,04,10,1, 11.9,1,1, 11.216, 10487.310, 444.708, 52960.797 25/05/18,09:01:41,05,10,1, 11.9,1,1, 11.216, 10487.280, 444.723, 52960.883 25/05/18,09:01:41,06,10,1, 11.9,1,1, 11.216, 10487.260, 444.737, 52960.860 25/05/18,09:01:41,07,10,1, 11.9,1,1, 11.216, 10487.279, 444.737, 52960.826 25/05/18,09:01:41,08,10,1, 11.9,1,1, 11.216, 10487.272, 444.774, 52960.887 25/05/18,09:01:41,09,10,1, 11.9,1,1, 11.216, 10487.263, 444.751, 52960.891 25/05/18,09:01:41,10,10,1, 11.9,1,1, 11.216, 10487.236, 444.763, 52960.791 25/05/18,09:01:41,11,10,1, 11.9,1,1, 11.216, 10487.254, 444.779, 52960.814 25/05/18,09:01:41,12,10,1, 11.9,1,1, 11.216, 10487.234, 444.769, 52960.780 25/05/18,09:01:41,13,10,1, 11.9,1,1, 11.216, 10487.236, 444.816, 52960.870 25/05/18,09:01:41,14,10,1, 11.9,1,1, 11.216, 10487.221, 444.783, 52960.798 25/05/18,09:01:41,15,10,1, 11.9,1,1, 11.216, 10487.196, 444.807, 52960.819 25/05/18,09:01:41,16,10,1, 11.9,1,1, 11.216, 10487.180, 444.823, 52960.843 25/05/18,09:01:41,17,10,1, 11.9,1,1, 11.216, 10487.198, 444.805, 52960.807 25/05/18,09:01:41,18,10,1, 11.9,1,1, 11.216, 10487.188, 444.819, 52960.807 25/05/18,09:01:41,19,10,1, 11.9,1,1, 11.216, 10487.177, 444.832, 52960.868 25/05/18,09:01:42,00,10,1, 12.0,1,1, 11.213, 10487.173, 444.832, 52960.868 25/05/18,09:01:42,01,10,1, 12.0,1,1, 11.213, 10487.152, 444.785, 52960.793 25/05/18,09:01:42,02,10,1, 12.0,1,1, 11.213, 10487.149, 444.850, 52960.863 25/05/18,09:01:42,03,10,1, 12.0,1,1, 11.213, 10487.155, 444.830, 52960.774 25/05/18,09:01:42,04,10,1, 12.0,1,1, 11.213, 10487.120, 444.866, 52960.794 25/05/18,09:01:42,05,10,1, 12.0,1,1, 11.213, 10487.136, 444.849, 52960.837 25/05/18,09:01:42,06,10,1, 12.0,1,1, 11.213, 10487.132, 444.854, 52960.884 25/05/18,09:01:42,07,10,1, 12.0,1,1, 11.213, 10487.120, 444.866, 52960.857 25/05/18,09:01:42,08,10,1, 12.0,1,1, 11.213, 10487.117, 444.839, 52960.841 25/05/18,09:01:42,09,10,1, 12.0,1,1, 11.213, 10487.113, 444.882, 52960.853 25/05/18,09:01:42,10,10,1, 12.0,1,1, 11.213, 10487.114, 444.863, 52960.852 25/05/18,09:01:42,11,10,1, 12.0,1,1, 11.213, 10487.100, 444.906, 52961.142 25/05/18,09:01:42,12,10,1, 12.0,1,1, 11.213, 10487.145, 444.887, 52960.842 25/05/18,09:01:42,13,10,1, 12.0,1,1, 11.213, 10487.114, 444.838, 52960.820 25/05/18,09:01:42,14,10,1, 12.0,1,1, 11.213, 10487.113, 444.890, 52960.693 25/05/18,09:01:42,15,10,1, 12.0,1,1, 11.213, 10487.108, 444.872, 52960.908 25/05/18,09:01:42,16,10,1, 12.0,1,1, 11.213, 10487.136, 444.877, 52960.872 25/05/18,09:01:42,17,10,1, 12.0,1,1, 11.213, 10487.127, 444.848, 52960.751 25/05/18,09:01:42,18,10,1, 12.0,1,1, 11.213, 10487.091, 444.903, 52960.854 25/05/18,09:01:42,19,10,1, 12.0,1,1, 11.213, 10487.129, 444.862, 52960.890 25/05/18,09:01:43,00,10,1, 11.9,1,1, 11.218, 10487.123, 444.862, 52960.890 25/05/18,09:01:43,01,10,1, 11.9,1,1, 11.218, 10487.158, 444.886, 52960.883 25/05/18,09:01:43,02,10,1, 11.9,1,1, 11.218, 10487.151, 444.851, 52960.913 25/05/18,09:01:43,03,10,1, 11.9,1,1, 11.218, 10487.159, 444.882, 52960.888 25/05/18,09:01:43,04,10,1, 11.9,1,1, 11.218, 10487.169, 444.874, 52960.836 25/05/18,09:01:43,05,10,1, 11.9,1,1, 11.218, 10487.183, 444.850, 52960.942 25/05/18,09:01:43,06,10,1, 11.9,1,1, 11.218, 10487.204, 444.886, 52960.907 25/05/18,09:01:43,07,10,1, 11.9,1,1, 11.218, 10487.208, 444.866, 52960.896 25/05/18,09:01:43,08,10,1, 11.9,1,1, 11.218, 10487.207, 444.893, 52960.871 25/05/18,09:01:43,09,10,1, 11.9,1,1, 11.218, 10487.204, 444.849, 52960.839 25/05/18,09:01:43,10,10,1, 11.9,1,1, 11.218, 10487.221, 444.908, 52960.865 25/05/18,09:01:43,11,10,1, 11.9,1,1, 11.218, 10487.256, 444.908, 52960.912 25/05/18,09:01:43,12,10,1, 11.9,1,1, 11.218, 10487.253, 444.910, 52960.852 25/05/18,09:01:43,13,10,1, 11.9,1,1, 11.218, 10487.272, 444.922, 52960.875 25/05/18,09:01:43,14,10,1, 11.9,1,1, 11.218, 10487.283, 444.906, 52960.937 25/05/18,09:01:43,15,10,1, 11.9,1,1, 11.218, 10487.264, 444.919, 52960.931 25/05/18,09:01:43,16,10,1, 11.9,1,1, 11.218, 10487.308, 444.908, 52960.914 25/05/18,09:01:43,17,10,1, 11.9,1,1, 11.218, 10487.324, 444.957, 52960.926 25/05/18,09:01:43,18,10,1, 11.9,1,1, 11.218, 10487.323, 444.935, 52960.906 25/05/18,09:01:43,19,10,1, 11.9,1,1, 11.218, 10487.346, 444.953, 52960.887 25/05/18,09:01:44,00,10,1, 11.8,1,1, 11.214, 10487.339, 444.953, 52960.887 25/05/18,09:01:44,01,10,1, 11.8,1,1, 11.214, 10487.354, 444.942, 52960.918 25/05/18,09:01:44,02,10,1, 11.8,1,1, 11.214, 10487.370, 444.990, 52960.947 25/05/18,09:01:44,03,10,1, 11.8,1,1, 11.214, 10487.404, 444.961, 52960.908 25/05/18,09:01:44,04,10,1, 11.8,1,1, 11.214, 10487.422, 444.944, 52960.877 25/05/18,09:01:44,05,10,1, 11.8,1,1, 11.214, 10487.449, 444.970, 52960.912 25/05/18,09:01:44,06,10,1, 11.8,1,1, 11.214, 10487.463, 444.991, 52960.872 25/05/18,09:01:44,07,10,1, 11.8,1,1, 11.214, 10487.486, 445.011, 52960.982 25/05/18,09:01:44,08,10,1, 11.8,1,1, 11.214, 10487.472, 445.011, 52960.895 25/05/18,09:01:44,09,10,1, 11.8,1,1, 11.214, 10487.514, 445.051, 52960.933 25/05/18,09:01:44,10,10,1, 11.8,1,1, 11.214, 10487.512, 445.027, 52960.976 25/05/18,09:01:44,11,10,1, 11.8,1,1, 11.214, 10487.514, 445.046, 52960.799 25/05/18,09:01:44,12,10,1, 11.8,1,1, 11.214, 10487.552, 445.103, 52961.080 25/05/18,09:01:44,13,10,1, 11.8,1,1, 11.214, 10487.578, 445.074, 52960.944 25/05/18,09:01:44,14,10,1, 11.8,1,1, 11.214, 10487.605, 445.098, 52960.938 25/05/18,09:01:44,15,10,1, 11.8,1,1, 11.214, 10487.594, 445.109, 52960.965 25/05/18,09:01:44,16,10,1, 11.8,1,1, 11.214, 10487.599, 445.149, 52960.946 25/05/18,09:01:44,17,10,1, 11.8,1,1, 11.214, 10487.630, 445.127, 52960.930 25/05/18,09:01:44,18,10,1, 11.8,1,1, 11.214, 10487.635, 445.168, 52960.935 25/05/18,09:01:44,19,10,1, 11.8,1,1, 11.214, 10487.639, 445.213, 52960.991 25/05/18,09:01:45,00,08,1, 11.9,1,1, 11.214, 10487.632, 445.213, 52960.991 25/05/18,09:01:45,01,08,1, 11.9,1,1, 11.214, 10487.688, 445.228, 52960.980 25/05/18,09:01:45,02,08,1, 11.9,1,1, 11.214, 10487.693, 445.237, 52960.971 25/05/18,09:01:45,03,08,1, 11.9,1,1, 11.214, 10487.718, 445.282, 52961.048 25/05/18,09:01:45,04,08,1, 11.9,1,1, 11.214, 10487.744, 445.294, 52961.001 25/05/18,09:01:45,05,08,1, 11.9,1,1, 11.214, 10487.721, 445.325, 52961.046 25/05/18,09:01:45,06,08,1, 11.9,1,1, 11.214, 10487.737, 445.371, 52961.031 25/05/18,09:01:45,07,08,1, 11.9,1,1, 11.214, 10487.747, 445.368, 52960.977 25/05/18,09:01:45,08,08,1, 11.9,1,1, 11.214, 10487.764, 445.402, 52961.012 25/05/18,09:01:45,09,08,1, 11.9,1,1, 11.214, 10487.762, 445.394, 52961.057 25/05/18,09:01:45,10,08,1, 11.9,1,1, 11.214, 10487.760, 445.440, 52961.063 25/05/18,09:01:45,11,08,1, 11.9,1,1, 11.214, 10487.805, 445.452, 52960.993 25/05/18,09:01:45,12,08,1, 11.9,1,1, 11.214, 10487.807, 445.429, 52960.996 25/05/18,09:01:45,13,08,1, 11.9,1,1, 11.214, 10487.826, 445.523, 52961.087 25/05/18,09:01:45,14,08,1, 11.9,1,1, 11.214, 10487.803, 445.513, 52961.100 25/05/18,09:01:45,15,08,1, 11.9,1,1, 11.214, 10487.804, 445.564, 52961.077 25/05/18,09:01:45,16,08,1, 11.9,1,1, 11.214, 10487.859, 445.580, 52961.025 25/05/18,09:01:45,17,08,1, 11.9,1,1, 11.214, 10487.843, 445.601, 52961.074 25/05/18,09:01:45,18,08,1, 11.9,1,1, 11.214, 10487.849, 445.634, 52961.087 25/05/18,09:01:45,19,08,1, 11.9,1,1, 11.214, 10487.862, 445.634, 52961.023 25/05/18,09:01:46,00,09,1, 11.9,1,1, 11.219, 10487.857, 445.634, 52961.023 25/05/18,09:01:46,01,09,1, 11.9,1,1, 11.219, 10487.861, 445.684, 52961.078 25/05/18,09:01:46,02,09,1, 11.9,1,1, 11.219, 10487.879, 445.683, 52961.062 25/05/18,09:01:46,03,09,1, 11.9,1,1, 11.219, 10487.898, 445.731, 52961.063 25/05/18,09:01:46,04,09,1, 11.9,1,1, 11.219, 10487.872, 445.743, 52961.148 25/05/18,09:01:46,05,09,1, 11.9,1,1, 11.219, 10487.908, 445.760, 52961.027 25/05/18,09:01:46,06,09,1, 11.9,1,1, 11.219, 10487.900, 445.781, 52961.061 25/05/18,09:01:46,07,09,1, 11.9,1,1, 11.219, 10487.898, 445.810, 52961.096 25/05/18,09:01:46,08,09,1, 11.9,1,1, 11.219, 10487.894, 445.854, 52961.150 25/05/18,09:01:46,09,09,1, 11.9,1,1, 11.219, 10487.920, 445.850, 52961.080 25/05/18,09:01:46,10,09,1, 11.9,1,1, 11.219, 10487.910, 445.906, 52961.088 25/05/18,09:01:46,11,09,1, 11.9,1,1, 11.219, 10487.930, 445.887, 52961.056 25/05/18,09:01:46,12,09,1, 11.9,1,1, 11.219, 10487.922, 445.956, 52961.093 25/05/18,09:01:46,13,09,1, 11.9,1,1, 11.219, 10487.930, 445.954, 52961.148 25/05/18,09:01:46,14,09,1, 11.9,1,1, 11.219, 10487.933, 445.974, 52961.121 25/05/18,09:01:46,15,09,1, 11.9,1,1, 11.219, 10487.944, 446.000, 52961.103 25/05/18,09:01:46,16,09,1, 11.9,1,1, 11.219, 10487.936, 445.974, 52961.110 25/05/18,09:01:46,17,09,1, 11.9,1,1, 11.219, 10487.950, 446.028, 52961.055 25/05/18,09:01:46,18,09,1, 11.9,1,1, 11.219, 10487.941, 446.026, 52961.112 25/05/18,09:01:46,19,09,1, 11.9,1,1, 11.219, 10487.963, 446.031, 52961.108 25/05/18,09:01:47,00,09,1, 11.9,1,1, 11.220, 10487.957, 446.031, 52961.108 25/05/18,09:01:47,01,09,1, 11.9,1,1, 11.220, 10487.982, 446.044, 52961.077 25/05/18,09:01:47,02,09,1, 11.9,1,1, 11.220, 10487.972, 446.099, 52960.986 25/05/18,09:01:47,03,09,1, 11.9,1,1, 11.220, 10488.003, 446.038, 52960.985 25/05/18,09:01:47,04,09,1, 11.9,1,1, 11.220, 10487.996, 446.100, 52961.035 25/05/18,09:01:47,05,09,1, 11.9,1,1, 11.220, 10488.030, 446.130, 52960.973 25/05/18,09:01:47,06,09,1, 11.9,1,1, 11.220, 10488.000, 446.110, 52961.010 25/05/18,09:01:47,07,09,1, 11.9,1,1, 11.220, 10488.005, 446.145, 52961.059 25/05/18,09:01:47,08,09,1, 11.9,1,1, 11.220, 10488.008, 446.114, 52960.964 25/05/18,09:01:47,09,09,1, 11.9,1,1, 11.220, 10488.028, 446.157, 52960.957 25/05/18,09:01:47,10,09,1, 11.9,1,1, 11.220, 10488.003, 446.135, 52960.979 25/05/18,09:01:47,11,09,1, 11.9,1,1, 11.220, 10488.036, 446.122, 52961.047 25/05/18,09:01:47,12,09,1, 11.9,1,1, 11.220, 10488.029, 446.144, 52961.004 25/05/18,09:01:47,13,09,1, 11.9,1,1, 11.220, 10488.014, 446.131, 52960.966 25/05/18,09:01:47,14,09,1, 11.9,1,1, 11.220, 10488.041, 446.161, 52961.023 25/05/18,09:01:47,15,09,1, 11.9,1,1, 11.220, 10488.019, 446.126, 52960.991 25/05/18,09:01:47,16,09,1, 11.9,1,1, 11.220, 10488.013, 446.124, 52960.986 25/05/18,09:01:47,17,09,1, 11.9,1,1, 11.220, 10488.053, 446.135, 52961.032 25/05/18,09:01:47,18,09,1, 11.9,1,1, 11.220, 10488.058, 446.096, 52960.947 25/05/18,09:01:47,19,09,1, 11.9,1,1, 11.220, 10488.038, 446.111, 52960.991 25/05/18,09:01:48,00,09,1, 11.9,1,1, 11.218, 10488.032, 446.111, 52960.991 25/05/18,09:01:48,01,09,1, 11.9,1,1, 11.218, 10488.008, 446.090, 52960.965 25/05/18,09:01:48,02,09,1, 11.9,1,1, 11.218, 10488.024, 446.079, 52960.896 25/05/18,09:01:48,03,09,1, 11.9,1,1, 11.218, 10487.999, 446.045, 52960.949 25/05/18,09:01:48,04,09,1, 11.9,1,1, 11.218, 10488.018, 446.045, 52960.899 25/05/18,09:01:48,05,09,1, 11.9,1,1, 11.218, 10488.022, 445.982, 52960.840 25/05/18,09:01:48,06,09,1, 11.9,1,1, 11.218, 10488.003, 446.003, 52960.862 25/05/18,09:01:48,07,09,1, 11.9,1,1, 11.218, 10488.007, 445.960, 52960.826 25/05/18,09:01:48,08,09,1, 11.9,1,1, 11.218, 10488.006, 445.934, 52960.860 25/05/18,09:01:48,09,09,1, 11.9,1,1, 11.218, 10488.018, 445.940, 52960.858 25/05/18,09:01:48,10,09,1, 11.9,1,1, 11.218, 10487.983, 445.888, 52960.853 25/05/18,09:01:48,11,09,1, 11.9,1,1, 11.218, 10488.007, 445.870, 52960.784 25/05/18,09:01:48,12,09,1, 11.9,1,1, 11.218, 10488.006, 445.843, 52960.735 25/05/18,09:01:48,13,09,1, 11.9,1,1, 11.218, 10488.001, 445.837, 52960.772 25/05/18,09:01:48,14,09,1, 11.9,1,1, 11.218, 10487.976, 445.800, 52960.771 25/05/18,09:01:48,15,09,1, 11.9,1,1, 11.218, 10487.964, 445.788, 52960.710 25/05/18,09:01:48,16,09,1, 11.9,1,1, 11.218, 10487.960, 445.765, 52960.746 25/05/18,09:01:48,17,09,1, 11.9,1,1, 11.218, 10487.967, 445.699, 52960.639 25/05/18,09:01:48,18,09,1, 11.9,1,1, 11.218, 10487.949, 445.714, 52960.756 25/05/18,09:01:48,19,09,1, 11.9,1,1, 11.218, 10487.964, 445.666, 52960.747 25/05/18,09:01:49,00,08,1, 11.8,1,1, 11.219, 10487.957, 445.666, 52960.747 25/05/18,09:01:49,01,08,1, 11.8,1,1, 11.219, 10487.931, 445.598, 52960.646 25/05/18,09:01:49,02,08,1, 11.8,1,1, 11.219, 10487.947, 445.555, 52960.599 25/05/18,09:01:49,03,08,1, 11.8,1,1, 11.219, 10487.944, 445.559, 52960.640 25/05/18,09:01:49,04,08,1, 11.8,1,1, 11.219, 10487.920, 445.504, 52960.568 25/05/18,09:01:49,05,08,1, 11.8,1,1, 11.219, 10487.895, 445.464, 52960.623 25/05/18,09:01:49,06,08,1, 11.8,1,1, 11.219, 10487.894, 445.419, 52960.527 25/05/18,09:01:49,07,08,1, 11.8,1,1, 11.219, 10487.876, 445.383, 52960.531 25/05/18,09:01:49,08,08,1, 11.8,1,1, 11.219, 10487.872, 445.372, 52960.541 25/05/18,09:01:49,09,08,1, 11.8,1,1, 11.219, 10487.883, 445.295, 52960.442 25/05/18,09:01:49,10,08,1, 11.8,1,1, 11.219, 10487.835, 445.291, 52960.495 25/05/18,09:01:49,11,08,1, 11.8,1,1, 11.219, 10487.870, 445.223, 52960.407 25/05/18,09:01:49,12,08,1, 11.8,1,1, 11.219, 10487.825, 445.182, 52960.439 25/05/18,09:01:49,13,08,1, 11.8,1,1, 11.219, 10487.816, 445.184, 52960.479 25/05/18,09:01:49,14,08,1, 11.8,1,1, 11.219, 10487.843, 445.125, 52960.405 25/05/18,09:01:49,15,08,1, 11.8,1,1, 11.219, 10487.818, 445.080, 52960.377 25/05/18,09:01:49,16,08,1, 11.8,1,1, 11.219, 10487.817, 445.040, 52960.385 25/05/18,09:01:49,17,08,1, 11.8,1,1, 11.219, 10487.796, 445.020, 52960.427 25/05/18,09:01:49,18,08,1, 11.8,1,1, 11.219, 10487.797, 444.968, 52960.403 25/05/18,09:01:49,19,08,1, 11.8,1,1, 11.219, 10487.765, 444.925, 52960.352 25/05/18,09:01:50,00,09,1, 11.9,1,1, 11.217, 10487.757, 444.925, 52960.352 25/05/18,09:01:50,01,09,1, 11.9,1,1, 11.217, 10487.747, 444.823, 52960.319 25/05/18,09:01:50,02,09,1, 11.9,1,1, 11.217, 10487.739, 444.797, 52960.229 25/05/18,09:01:50,03,09,1, 11.9,1,1, 11.217, 10487.741, 444.775, 52960.257 25/05/18,09:01:50,04,09,1, 11.9,1,1, 11.217, 10487.722, 444.687, 52960.255 25/05/18,09:01:50,05,09,1, 11.9,1,1, 11.217, 10487.711, 444.674, 52960.297 25/05/18,09:01:50,06,09,1, 11.9,1,1, 11.217, 10487.713, 444.616, 52960.178 25/05/18,09:01:50,07,09,1, 11.9,1,1, 11.217, 10487.706, 444.604, 52960.248 25/05/18,09:01:50,08,09,1, 11.9,1,1, 11.217, 10487.691, 444.548, 52960.204 25/05/18,09:01:50,09,09,1, 11.9,1,1, 11.217, 10487.676, 444.513, 52960.245 25/05/18,09:01:50,10,09,1, 11.9,1,1, 11.217, 10487.665, 444.468, 52960.191 25/05/18,09:01:50,11,09,1, 11.9,1,1, 11.217, 10487.671, 444.391, 52960.173 25/05/18,09:01:50,12,09,1, 11.9,1,1, 11.217, 10487.643, 444.372, 52960.102 25/05/18,09:01:50,13,09,1, 11.9,1,1, 11.217, 10487.647, 444.320, 52960.098 25/05/18,09:01:50,14,09,1, 11.9,1,1, 11.217, 10487.612, 444.280, 52960.165 25/05/18,09:01:50,15,09,1, 11.9,1,1, 11.217, 10487.635, 444.253, 52960.170 25/05/18,09:01:50,16,09,1, 11.9,1,1, 11.217, 10487.602, 444.170, 52960.076 25/05/18,09:01:50,17,09,1, 11.9,1,1, 11.217, 10487.591, 444.186, 52960.060 25/05/18,09:01:50,18,09,1, 11.9,1,1, 11.217, 10487.581, 444.105, 52960.030 25/05/18,09:01:50,19,09,1, 11.9,1,1, 11.217, 10487.551, 444.071, 52960.020 25/05/18,09:01:51,00,09,1, 11.9,1,1, 11.218, 10487.548, 444.071, 52960.020 25/05/18,09:01:51,01,09,1, 11.9,1,1, 11.218, 10487.550, 443.987, 52959.977 25/05/18,09:01:51,02,09,1, 11.9,1,1, 11.218, 10487.511, 443.947, 52960.049 25/05/18,09:01:51,03,09,1, 11.9,1,1, 11.218, 10487.510, 443.926, 52959.961 25/05/18,09:01:51,04,09,1, 11.9,1,1, 11.218, 10487.503, 443.876, 52959.953 25/05/18,09:01:51,05,09,1, 11.9,1,1, 11.218, 10487.498, 443.855, 52959.904 25/05/18,09:01:51,06,09,1, 11.9,1,1, 11.218, 10487.478, 443.788, 52959.976 25/05/18,09:01:51,07,09,1, 11.9,1,1, 11.218, 10487.487, 443.775, 52959.929 25/05/18,09:01:51,08,09,1, 11.9,1,1, 11.218, 10487.467, 443.728, 52959.868 25/05/18,09:01:51,09,09,1, 11.9,1,1, 11.218, 10487.452, 443.665, 52959.837 25/05/18,09:01:51,10,09,1, 11.9,1,1, 11.218, 10487.454, 443.658, 52959.929 25/05/18,09:01:51,11,09,1, 11.9,1,1, 11.218, 10487.422, 443.616, 52959.934 25/05/18,09:01:51,12,09,1, 11.9,1,1, 11.218, 10487.432, 443.612, 52959.845 25/05/18,09:01:51,13,09,1, 11.9,1,1, 11.218, 10487.409, 443.560, 52959.919 25/05/18,09:01:51,14,09,1, 11.9,1,1, 11.218, 10487.389, 443.521, 52959.888 25/05/18,09:01:51,15,09,1, 11.9,1,1, 11.218, 10487.387, 443.512, 52959.793 25/05/18,09:01:51,16,09,1, 11.9,1,1, 11.218, 10487.364, 443.440, 52959.772 25/05/18,09:01:51,17,09,1, 11.9,1,1, 11.218, 10487.340, 443.427, 52959.755 25/05/18,09:01:51,18,09,1, 11.9,1,1, 11.218, 10487.348, 443.408, 52959.790 25/05/18,09:01:51,19,09,1, 11.9,1,1, 11.218, 10487.338, 443.365, 52959.789 25/05/18,09:01:52,00,09,1, 11.9,1,1, 11.216, 10487.331, 443.365, 52959.789 25/05/18,09:01:52,01,09,1, 11.9,1,1, 11.216, 10487.329, 443.305, 52959.732 25/05/18,09:01:52,02,09,1, 11.9,1,1, 11.216, 10487.292, 443.292, 52959.845 25/05/18,09:01:52,03,09,1, 11.9,1,1, 11.216, 10487.302, 443.268, 52959.753 25/05/18,09:01:52,04,09,1, 11.9,1,1, 11.216, 10487.290, 443.220, 52959.761 25/05/18,09:01:52,05,09,1, 11.9,1,1, 11.216, 10487.298, 443.217, 52959.756 25/05/18,09:01:52,06,09,1, 11.9,1,1, 11.216, 10487.277, 443.161, 52959.691 25/05/18,09:01:52,07,09,1, 11.9,1,1, 11.216, 10487.251, 443.152, 52959.772 25/05/18,09:01:52,08,09,1, 11.9,1,1, 11.216, 10487.243, 443.123, 52959.721 25/05/18,09:01:52,09,09,1, 11.9,1,1, 11.216, 10487.239, 443.083, 52959.764 25/05/18,09:01:52,10,09,1, 11.9,1,1, 11.216, 10487.248, 443.104, 52959.726 25/05/18,09:01:52,11,09,1, 11.9,1,1, 11.216, 10487.225, 443.054, 52959.722 25/05/18,09:01:52,12,09,1, 11.9,1,1, 11.216, 10487.209, 443.049, 52959.701 25/05/18,09:01:52,13,09,1, 11.9,1,1, 11.216, 10487.209, 442.998, 52959.800 25/05/18,09:01:52,14,09,1, 11.9,1,1, 11.216, 10487.175, 442.989, 52959.781 25/05/18,09:01:52,15,09,1, 11.9,1,1, 11.216, 10487.201, 442.983, 52959.733 25/05/18,09:01:52,16,09,1, 11.9,1,1, 11.216, 10487.169, 442.966, 52959.684 25/05/18,09:01:52,17,09,1, 11.9,1,1, 11.216, 10487.128, 442.952, 52959.790 25/05/18,09:01:52,18,09,1, 11.9,1,1, 11.216, 10487.131, 442.918, 52959.704 25/05/18,09:01:52,19,09,1, 11.9,1,1, 11.216, 10487.135, 442.898, 52959.689 25/05/18,09:01:53,00,08,1, 12.0,1,1, 11.210, 10487.131, 442.898, 52959.689 25/05/18,09:01:53,01,08,1, 12.0,1,1, 11.210, 10487.121, 442.855, 52959.664 25/05/18,09:01:53,02,08,1, 12.0,1,1, 11.210, 10487.118, 442.848, 52959.722 25/05/18,09:01:53,03,08,1, 12.0,1,1, 11.210, 10487.117, 442.833, 52959.661 25/05/18,09:01:53,04,08,1, 12.0,1,1, 11.210, 10487.096, 442.834, 52959.723 25/05/18,09:01:53,05,08,1, 12.0,1,1, 11.210, 10487.092, 442.824, 52959.738 25/05/18,09:01:53,06,08,1, 12.0,1,1, 11.210, 10487.070, 442.777, 52959.715 25/05/18,09:01:53,07,08,1, 12.0,1,1, 11.210, 10487.066, 442.807, 52959.738 25/05/18,09:01:53,08,08,1, 12.0,1,1, 11.210, 10487.060, 442.789, 52959.734 25/05/18,09:01:53,09,08,1, 12.0,1,1, 11.210, 10487.031, 442.787, 52959.722 25/05/18,09:01:53,10,08,1, 12.0,1,1, 11.210, 10487.037, 442.799, 52959.675 25/05/18,09:01:53,11,08,1, 12.0,1,1, 11.210, 10487.026, 442.743, 52959.650 25/05/18,09:01:53,12,08,1, 12.0,1,1, 11.210, 10487.012, 442.742, 52959.650 25/05/18,09:01:53,13,08,1, 12.0,1,1, 11.210, 10487.032, 442.744, 52959.690 25/05/18,09:01:53,14,08,1, 12.0,1,1, 11.210, 10486.998, 442.739, 52959.676 25/05/18,09:01:53,15,08,1, 12.0,1,1, 11.210, 10487.000, 442.761, 52959.668 25/05/18,09:01:53,16,08,1, 12.0,1,1, 11.210, 10486.985, 442.716, 52959.637 25/05/18,09:01:53,17,08,1, 12.0,1,1, 11.210, 10486.969, 442.745, 52959.708 25/05/18,09:01:53,18,08,1, 12.0,1,1, 11.210, 10486.958, 442.735, 52959.727 25/05/18,09:01:53,19,08,1, 12.0,1,1, 11.210, 10486.943, 442.724, 52959.679 25/05/18,09:01:54,00,08,1, 11.9,1,1, 11.222, 10486.939, 442.724, 52959.679 25/05/18,09:01:54,01,08,1, 11.9,1,1, 11.222, 10486.897, 442.715, 52959.689 25/05/18,09:01:54,02,08,1, 11.9,1,1, 11.222, 10486.905, 442.735, 52959.642 25/05/18,09:01:54,03,08,1, 11.9,1,1, 11.222, 10486.912, 442.751, 52959.622 25/05/18,09:01:54,04,08,1, 11.9,1,1, 11.222, 10486.887, 442.735, 52959.743 25/05/18,09:01:54,05,08,1, 11.9,1,1, 11.222, 10486.879, 442.757, 52959.693 25/05/18,09:01:54,06,08,1, 11.9,1,1, 11.222, 10486.886, 442.730, 52959.704 25/05/18,09:01:54,07,08,1, 11.9,1,1, 11.222, 10486.864, 442.754, 52959.699 25/05/18,09:01:54,08,08,1, 11.9,1,1, 11.222, 10486.862, 442.744, 52959.699 25/05/18,09:01:54,09,08,1, 11.9,1,1, 11.222, 10486.818, 442.776, 52959.796 25/05/18,09:01:54,10,08,1, 11.9,1,1, 11.222, 10486.846, 442.781, 52959.745 25/05/18,09:01:54,11,08,1, 11.9,1,1, 11.222, 10486.785, 442.764, 52959.642 25/05/18,09:01:54,12,08,1, 11.9,1,1, 11.222, 10486.786, 442.796, 52959.706 25/05/18,09:01:54,13,08,1, 11.9,1,1, 11.222, 10486.800, 442.797, 52959.732 25/05/18,09:01:54,14,08,1, 11.9,1,1, 11.222, 10486.782, 442.797, 52959.694 25/05/18,09:01:54,15,08,1, 11.9,1,1, 11.222, 10486.772, 442.838, 52959.739 25/05/18,09:01:54,16,08,1, 11.9,1,1, 11.222, 10486.753, 442.839, 52959.701 25/05/18,09:01:54,17,08,1, 11.9,1,1, 11.222, 10486.757, 442.860, 52959.712 25/05/18,09:01:54,18,08,1, 11.9,1,1, 11.222, 10486.748, 442.844, 52959.684 25/05/18,09:01:54,19,08,1, 11.9,1,1, 11.222, 10486.722, 442.858, 52959.752 25/05/18,09:01:55,00,09,1, 11.9,1,1, 11.223, 10486.714, 442.858, 52959.752 25/05/18,09:01:55,01,09,1, 11.9,1,1, 11.223, 10486.708, 442.868, 52959.788 25/05/18,09:01:55,02,09,1, 11.9,1,1, 11.223, 10486.667, 442.915, 52959.744 25/05/18,09:01:55,03,09,1, 11.9,1,1, 11.223, 10486.694, 442.896, 52959.719 25/05/18,09:01:55,04,09,1, 11.9,1,1, 11.223, 10486.658, 442.907, 52959.698 25/05/18,09:01:55,05,09,1, 11.9,1,1, 11.223, 10486.679, 442.980, 52959.727 25/05/18,09:01:55,06,09,1, 11.9,1,1, 11.223, 10486.645, 442.965, 52959.767 25/05/18,09:01:55,07,09,1, 11.9,1,1, 11.223, 10486.627, 442.981, 52959.758 25/05/18,09:01:55,08,09,1, 11.9,1,1, 11.223, 10486.617, 442.964, 52959.689 25/05/18,09:01:55,09,09,1, 11.9,1,1, 11.223, 10486.588, 443.018, 52959.767 25/05/18,09:01:55,10,09,1, 11.9,1,1, 11.223, 10486.601, 443.055, 52959.811 25/05/18,09:01:55,11,09,1, 11.9,1,1, 11.223, 10486.590, 443.025, 52959.713 25/05/18,09:01:55,12,09,1, 11.9,1,1, 11.223, 10486.593, 443.065, 52959.714 25/05/18,09:01:55,13,09,1, 11.9,1,1, 11.223, 10486.568, 443.071, 52959.806 25/05/18,09:01:55,14,09,1, 11.9,1,1, 11.223, 10486.565, 443.081, 52959.828 25/05/18,09:01:55,15,09,1, 11.9,1,1, 11.223, 10486.548, 443.123, 52959.793 25/05/18,09:01:55,16,09,1, 11.9,1,1, 11.223, 10486.544, 443.113, 52959.792 25/05/18,09:01:55,17,09,1, 11.9,1,1, 11.223, 10486.519, 443.139, 52959.705 25/05/18,09:01:55,18,09,1, 11.9,1,1, 11.223, 10486.496, 443.170, 52959.825 25/05/18,09:01:55,19,09,1, 11.9,1,1, 11.223, 10486.471, 443.151, 52959.754 25/05/18,09:01:56,00,09,1, 11.9,1,1, 11.222, 10486.463, 443.151, 52959.754 25/05/18,09:01:56,01,09,1, 11.9,1,1, 11.222, 10486.464, 443.208, 52959.746 25/05/18,09:01:56,02,09,1, 11.9,1,1, 11.222, 10486.445, 443.236, 52959.793 25/05/18,09:01:56,03,09,1, 11.9,1,1, 11.222, 10486.433, 443.270, 52959.810 25/05/18,09:01:56,04,09,1, 11.9,1,1, 11.222, 10486.416, 443.272, 52959.878 25/05/18,09:01:56,05,09,1, 11.9,1,1, 11.222, 10486.418, 443.317, 52959.794 25/05/18,09:01:56,06,09,1, 11.9,1,1, 11.222, 10486.406, 443.306, 52959.772 25/05/18,09:01:56,07,09,1, 11.9,1,1, 11.222, 10486.390, 443.325, 52959.785 25/05/18,09:01:56,08,09,1, 11.9,1,1, 11.222, 10486.390, 443.356, 52959.797 25/05/18,09:01:56,09,09,1, 11.9,1,1, 11.222, 10486.366, 443.358, 52959.762 25/05/18,09:01:56,10,09,1, 11.9,1,1, 11.222, 10486.302, 443.414, 52959.852 25/05/18,09:01:56,11,09,1, 11.9,1,1, 11.222, 10486.322, 443.402, 52959.825 25/05/18,09:01:56,12,09,1, 11.9,1,1, 11.222, 10486.292, 443.410, 52959.898 25/05/18,09:01:56,13,09,1, 11.9,1,1, 11.222, 10486.325, 443.456, 52959.838 25/05/18,09:01:56,14,09,1, 11.9,1,1, 11.222, 10486.274, 443.449, 52959.805 25/05/18,09:01:56,15,09,1, 11.9,1,1, 11.222, 10486.268, 443.496, 52959.862 25/05/18,09:01:56,16,09,1, 11.9,1,1, 11.222, 10486.260, 443.508, 52959.889 25/05/18,09:01:56,17,09,1, 11.9,1,1, 11.222, 10486.229, 443.516, 52959.887 25/05/18,09:01:56,18,09,1, 11.9,1,1, 11.222, 10486.237, 443.562, 52959.829 25/05/18,09:01:56,19,09,1, 11.9,1,1, 11.222, 10486.211, 443.543, 52959.889 25/05/18,09:01:57,00,09,1, 11.9,1,1, 11.224, 10486.205, 443.543, 52959.889 25/05/18,09:01:57,01,09,1, 11.9,1,1, 11.224, 10486.183, 443.597, 52959.887 25/05/18,09:01:57,02,09,1, 11.9,1,1, 11.224, 10486.177, 443.655, 52960.158 25/05/18,09:01:57,03,09,1, 11.9,1,1, 11.224, 10486.158, 443.688, 52960.252 25/05/18,09:01:57,04,09,1, 11.9,1,1, 11.224, 10486.175, 443.690, 52960.191 25/05/18,09:01:57,05,09,1, 11.9,1,1, 11.224, 10486.143, 443.733, 52960.144 25/05/18,09:01:57,06,09,1, 11.9,1,1, 11.224, 10486.119, 443.751, 52960.143 25/05/18,09:01:57,07,09,1, 11.9,1,1, 11.224, 10486.126, 443.764, 52960.159 25/05/18,09:01:57,08,09,1, 11.9,1,1, 11.224, 10486.095, 443.783, 52960.272 25/05/18,09:01:57,09,09,1, 11.9,1,1, 11.224, 10486.043, 443.786, 52960.168 25/05/18,09:01:57,10,09,1, 11.9,1,1, 11.224, 10486.040, 443.787, 52960.210 25/05/18,09:01:57,11,09,1, 11.9,1,1, 11.224, 10485.996, 443.813, 52960.141 25/05/18,09:01:57,12,09,1, 11.9,1,1, 11.224, 10485.994, 443.832, 52960.172 25/05/18,09:01:57,13,09,1, 11.9,1,1, 11.224, 10485.969, 443.843, 52960.212 25/05/18,09:01:57,14,09,1, 11.9,1,1, 11.224, 10485.964, 443.865, 52960.280 25/05/18,09:01:57,15,09,1, 11.9,1,1, 11.224, 10485.918, 443.886, 52960.168 25/05/18,09:01:57,16,09,1, 11.9,1,1, 11.224, 10485.909, 443.884, 52960.188 25/05/18,09:01:57,17,09,1, 11.9,1,1, 11.224, 10485.890, 443.908, 52960.270 25/05/18,09:01:57,18,09,1, 11.9,1,1, 11.224, 10485.882, 443.932, 52960.231 25/05/18,09:01:57,19,09,1, 11.9,1,1, 11.224, 10485.855, 443.953, 52960.282 25/05/18,09:01:58,00,08,1, 11.9,1,1, 11.225, 10485.854, 443.953, 52960.282 25/05/18,09:01:58,01,08,1, 11.9,1,1, 11.225, 10485.808, 443.981, 52960.285 25/05/18,09:01:58,02,08,1, 11.9,1,1, 11.225, 10485.792, 443.976, 52960.274 25/05/18,09:01:58,03,08,1, 11.9,1,1, 11.225, 10485.765, 443.986, 52960.179 25/05/18,09:01:58,04,08,1, 11.9,1,1, 11.225, 10485.729, 444.012, 52960.231 25/05/18,09:01:58,05,08,1, 11.9,1,1, 11.225, 10485.712, 444.020, 52960.211 25/05/18,09:01:58,06,08,1, 11.9,1,1, 11.225, 10485.694, 444.016, 52960.192 25/05/18,09:01:58,07,08,1, 11.9,1,1, 11.225, 10485.661, 444.024, 52960.240 25/05/18,09:01:58,08,08,1, 11.9,1,1, 11.225, 10485.661, 444.047, 52960.181 25/05/18,09:01:58,09,08,1, 11.9,1,1, 11.225, 10485.627, 444.042, 52960.228 25/05/18,09:01:58,10,08,1, 11.9,1,1, 11.225, 10485.627, 444.083, 52960.167 25/05/18,09:01:58,11,08,1, 11.9,1,1, 11.225, 10485.579, 444.084, 52960.279 25/05/18,09:01:58,12,08,1, 11.9,1,1, 11.225, 10485.555, 444.070, 52960.142 25/05/18,09:01:58,13,08,1, 11.9,1,1, 11.225, 10485.553, 444.098, 52960.232 25/05/18,09:01:58,14,08,1, 11.9,1,1, 11.225, 10485.518, 444.098, 52960.176 25/05/18,09:01:58,15,08,1, 11.9,1,1, 11.225, 10485.514, 444.099, 52960.132 25/05/18,09:01:58,16,08,1, 11.9,1,1, 11.225, 10485.477, 444.112, 52960.110 25/05/18,09:01:58,17,08,1, 11.9,1,1, 11.225, 10485.459, 444.104, 52960.143 25/05/18,09:01:58,18,08,1, 11.9,1,1, 11.225, 10485.437, 444.113, 52960.177 25/05/18,09:01:58,19,08,1, 11.9,1,1, 11.225, 10485.444, 444.113, 52960.124 25/05/18,09:01:59,00,08,1, 12.0,1,1, 11.224, 10485.437, 444.113, 52960.124 25/05/18,09:01:59,01,08,1, 12.0,1,1, 11.224, 10485.387, 444.146, 52960.186 25/05/18,09:01:59,02,08,1, 12.0,1,1, 11.224, 10485.341, 444.143, 52960.136 25/05/18,09:01:59,03,08,1, 12.0,1,1, 11.224, 10485.365, 444.161, 52960.179 25/05/18,09:01:59,04,08,1, 12.0,1,1, 11.224, 10485.302, 444.151, 52960.168 25/05/18,09:01:59,05,08,1, 12.0,1,1, 11.224, 10485.299, 444.129, 52960.080 25/05/18,09:01:59,06,08,1, 12.0,1,1, 11.224, 10485.270, 444.150, 52960.102 25/05/18,09:01:59,07,08,1, 12.0,1,1, 11.224, 10485.257, 444.152, 52960.174 25/05/18,09:01:59,08,08,1, 12.0,1,1, 11.224, 10485.243, 444.157, 52960.098 25/05/18,09:01:59,09,08,1, 12.0,1,1, 11.224, 10485.217, 444.152, 52960.164 25/05/18,09:01:59,10,08,1, 12.0,1,1, 11.224, 10485.214, 444.164, 52960.107 25/05/18,09:01:59,11,08,1, 12.0,1,1, 11.224, 10485.177, 444.158, 52960.179 25/05/18,09:01:59,12,08,1, 12.0,1,1, 11.224, 10485.146, 444.142, 52960.162 25/05/18,09:01:59,13,08,1, 12.0,1,1, 11.224, 10485.128, 444.137, 52960.098 25/05/18,09:01:59,14,08,1, 12.0,1,1, 11.224, 10485.103, 444.158, 52960.089 25/05/18,09:01:59,15,08,1, 12.0,1,1, 11.224, 10485.095, 444.119, 52960.091 25/05/18,09:01:59,16,08,1, 12.0,1,1, 11.224, 10485.060, 444.123, 52960.164 25/05/18,09:01:59,17,08,1, 12.0,1,1, 11.224, 10485.054, 444.154, 52960.079 25/05/18,09:01:59,18,08,1, 12.0,1,1, 11.224, 10485.050, 444.139, 52960.123 25/05/18,09:01:59,19,08,1, 12.0,1,1, 11.224, 10485.027, 444.121, 52960.104 25/05/18,09:02:00,00,09,1, 11.8,1,1, 11.222, 10485.020, 444.121, 52960.104 25/05/18,09:02:00,01,09,1, 11.8,1,1, 11.222, 10484.994, 444.116, 52960.113 25/05/18,09:02:00,02,09,1, 11.8,1,1, 11.222, 10484.933, 444.072, 52959.784 25/05/18,09:02:00,03,09,1, 11.8,1,1, 11.222, 10484.932, 444.025, 52959.695 25/05/18,09:02:00,04,09,1, 11.8,1,1, 11.222, 10484.912, 444.049, 52959.750 25/05/18,09:02:00,05,09,1, 11.8,1,1, 11.222, 10484.864, 444.007, 52959.764 25/05/18,09:02:00,06,09,1, 11.8,1,1, 11.222, 10484.879, 444.011, 52959.787 25/05/18,09:02:00,07,09,1, 11.8,1,1, 11.222, 10484.875, 443.980, 52959.676 25/05/18,09:02:00,08,09,1, 11.8,1,1, 11.222, 10484.846, 443.971, 52959.591 25/05/18,09:02:00,09,09,1, 11.8,1,1, 11.222, 10484.803, 443.969, 52959.741 25/05/18,09:02:00,10,09,1, 11.8,1,1, 11.222, 10484.794, 443.937, 52959.657 25/05/18,09:02:00,11,09,1, 11.8,1,1, 11.222, 10484.772, 443.923, 52959.611 25/05/18,09:02:00,12,09,1, 11.8,1,1, 11.222, 10484.751, 443.940, 52959.707 25/05/18,09:02:00,13,09,1, 11.8,1,1, 11.222, 10484.717, 443.896, 52959.620 25/05/18,09:02:00,14,09,1, 11.8,1,1, 11.222, 10484.718, 443.873, 52959.595 25/05/18,09:02:00,15,09,1, 11.8,1,1, 11.222, 10484.697, 443.872, 52959.656 25/05/18,09:02:00,16,09,1, 11.8,1,1, 11.222, 10484.648, 443.844, 52959.557 25/05/18,09:02:00,17,09,1, 11.8,1,1, 11.222, 10484.660, 443.879, 52959.647 25/05/18,09:02:00,18,09,1, 11.8,1,1, 11.222, 10484.620, 443.817, 52959.580 25/05/18,09:02:00,19,09,1, 11.8,1,1, 11.222, 10484.604, 443.817, 52959.557 25/05/18,09:02:01,00,09,1, 11.9,1,1, 11.222, 10484.602, 443.817, 52959.557 25/05/18,09:02:01,01,09,1, 11.9,1,1, 11.222, 10484.570, 443.770, 52959.597 25/05/18,09:02:01,02,09,1, 11.9,1,1, 11.222, 10484.569, 443.806, 52959.585 25/05/18,09:02:01,03,09,1, 11.9,1,1, 11.222, 10484.529, 443.749, 52959.510 25/05/18,09:02:01,04,09,1, 11.9,1,1, 11.222, 10484.514, 443.769, 52959.589 25/05/18,09:02:01,05,09,1, 11.9,1,1, 11.222, 10484.481, 443.745, 52959.541 25/05/18,09:02:01,06,09,1, 11.9,1,1, 11.222, 10484.478, 443.707, 52959.483 25/05/18,09:02:01,07,09,1, 11.9,1,1, 11.222, 10484.479, 443.731, 52959.557 25/05/18,09:02:01,08,09,1, 11.9,1,1, 11.222, 10484.454, 443.687, 52959.515 25/05/18,09:02:01,09,09,1, 11.9,1,1, 11.222, 10484.428, 443.676, 52959.521 25/05/18,09:02:01,10,09,1, 11.9,1,1, 11.222, 10484.416, 443.676, 52959.427 25/05/18,09:02:01,11,09,1, 11.9,1,1, 11.222, 10484.383, 443.626, 52959.503 25/05/18,09:02:01,12,09,1, 11.9,1,1, 11.222, 10484.382, 443.643, 52959.531 25/05/18,09:02:01,13,09,1, 11.9,1,1, 11.222, 10484.365, 443.614, 52959.503 25/05/18,09:02:01,14,09,1, 11.9,1,1, 11.222, 10484.327, 443.585, 52959.444 25/05/18,09:02:01,15,09,1, 11.9,1,1, 11.222, 10484.319, 443.579, 52959.424 25/05/18,09:02:01,16,09,1, 11.9,1,1, 11.222, 10484.286, 443.552, 52959.406 25/05/18,09:02:01,17,09,1, 11.9,1,1, 11.222, 10484.269, 443.553, 52959.441 25/05/18,09:02:01,18,09,1, 11.9,1,1, 11.222, 10484.257, 443.557, 52959.431 25/05/18,09:02:01,19,09,1, 11.9,1,1, 11.222, 10484.269, 443.503, 52959.496 25/05/18,09:02:02,00,09,1, 11.9,1,1, 11.223, 10484.269, 443.503, 52959.496 25/05/18,09:02:02,01,09,1, 11.9,1,1, 11.223, 10484.225, 443.488, 52959.372 25/05/18,09:02:02,02,09,1, 11.9,1,1, 11.223, 10484.192, 443.479, 52959.367 25/05/18,09:02:02,03,09,1, 11.9,1,1, 11.223, 10484.196, 443.458, 52959.374 25/05/18,09:02:02,04,09,1, 11.9,1,1, 11.223, 10484.164, 443.418, 52959.383 25/05/18,09:02:02,05,09,1, 11.9,1,1, 11.223, 10484.151, 443.457, 52959.451 25/05/18,09:02:02,06,09,1, 11.9,1,1, 11.223, 10484.127, 443.413, 52959.353 25/05/18,09:02:02,07,09,1, 11.9,1,1, 11.223, 10484.107, 443.407, 52959.323 25/05/18,09:02:02,08,09,1, 11.9,1,1, 11.223, 10484.094, 443.410, 52959.341 25/05/18,09:02:02,09,09,1, 11.9,1,1, 11.223, 10484.077, 443.367, 52959.344 25/05/18,09:02:02,10,09,1, 11.9,1,1, 11.223, 10484.049, 443.368, 52959.328 25/05/18,09:02:02,11,09,1, 11.9,1,1, 11.223, 10484.041, 443.369, 52959.356 25/05/18,09:02:02,12,09,1, 11.9,1,1, 11.223, 10484.025, 443.325, 52959.341 25/05/18,09:02:02,13,09,1, 11.9,1,1, 11.223, 10483.988, 443.332, 52959.345 25/05/18,09:02:02,14,09,1, 11.9,1,1, 11.223, 10484.008, 443.305, 52959.323 25/05/18,09:02:02,15,09,1, 11.9,1,1, 11.223, 10483.978, 443.293, 52959.396 25/05/18,09:02:02,16,09,1, 11.9,1,1, 11.223, 10483.971, 443.288, 52959.355 25/05/18,09:02:02,17,09,1, 11.9,1,1, 11.223, 10483.937, 443.267, 52959.340 25/05/18,09:02:02,18,09,1, 11.9,1,1, 11.223, 10483.947, 443.275, 52959.298 25/05/18,09:02:02,19,09,1, 11.9,1,1, 11.223, 10483.920, 443.278, 52959.324 25/05/18,09:02:03,00,08,1, 12.0,1,1, 11.226, 10483.918, 443.278, 52959.324 25/05/18,09:02:03,01,08,1, 12.0,1,1, 11.226, 10483.902, 443.272, 52959.277 25/05/18,09:02:03,02,08,1, 12.0,1,1, 11.226, 10483.893, 443.235, 52959.289 25/05/18,09:02:03,03,08,1, 12.0,1,1, 11.226, 10483.860, 443.247, 52959.286 25/05/18,09:02:03,04,08,1, 12.0,1,1, 11.226, 10483.855, 443.232, 52959.312 25/05/18,09:02:03,05,08,1, 12.0,1,1, 11.226, 10483.842, 443.212, 52959.269 25/05/18,09:02:03,06,08,1, 12.0,1,1, 11.226, 10483.873, 443.224, 52959.319 25/05/18,09:02:03,07,08,1, 12.0,1,1, 11.226, 10483.820, 443.167, 52959.069 25/05/18,09:02:03,08,08,1, 12.0,1,1, 11.226, 10483.779, 443.222, 52959.351 25/05/18,09:02:03,09,08,1, 12.0,1,1, 11.226, 10483.778, 443.210, 52959.240 25/05/18,09:02:03,10,08,1, 12.0,1,1, 11.226, 10483.783, 443.187, 52959.245 25/05/18,09:02:03,11,08,1, 12.0,1,1, 11.226, 10483.758, 443.216, 52959.255 25/05/18,09:02:03,12,08,1, 12.0,1,1, 11.226, 10483.752, 443.205, 52959.291 25/05/18,09:02:03,13,08,1, 12.0,1,1, 11.226, 10483.708, 443.173, 52959.281 25/05/18,09:02:03,14,08,1, 12.0,1,1, 11.226, 10483.731, 443.173, 52959.262 25/05/18,09:02:03,15,08,1, 12.0,1,1, 11.226, 10483.714, 443.158, 52959.252 25/05/18,09:02:03,16,08,1, 12.0,1,1, 11.226, 10483.705, 443.168, 52959.202 25/05/18,09:02:03,17,08,1, 12.0,1,1, 11.226, 10483.685, 443.187, 52959.288 25/05/18,09:02:03,18,08,1, 12.0,1,1, 11.226, 10483.667, 443.155, 52959.255 25/05/18,09:02:03,19,08,1, 12.0,1,1, 11.226, 10483.665, 443.155, 52959.202 25/05/18,09:02:04,00,10,1, 11.9,1,1, 11.226, 10483.660, 443.155, 52959.202 25/05/18,09:02:04,01,10,1, 11.9,1,1, 11.226, 10483.620, 443.138, 52959.246 25/05/18,09:02:04,02,10,1, 11.9,1,1, 11.226, 10483.642, 443.164, 52959.215 25/05/18,09:02:04,03,10,1, 11.9,1,1, 11.226, 10483.615, 443.124, 52959.210 25/05/18,09:02:04,04,10,1, 11.9,1,1, 11.226, 10483.602, 443.170, 52959.279 25/05/18,09:02:04,05,10,1, 11.9,1,1, 11.226, 10483.588, 443.122, 52959.171 25/05/18,09:02:04,06,10,1, 11.9,1,1, 11.226, 10483.588, 443.143, 52959.195 25/05/18,09:02:04,07,10,1, 11.9,1,1, 11.226, 10483.562, 443.170, 52959.273 25/05/18,09:02:04,08,10,1, 11.9,1,1, 11.226, 10483.565, 443.127, 52959.249 25/05/18,09:02:04,09,10,1, 11.9,1,1, 11.226, 10483.544, 443.152, 52959.180 25/05/18,09:02:04,10,10,1, 11.9,1,1, 11.226, 10483.561, 443.153, 52959.238 25/05/18,09:02:04,11,10,1, 11.9,1,1, 11.226, 10483.547, 443.143, 52959.241 25/05/18,09:02:04,12,10,1, 11.9,1,1, 11.226, 10483.498, 443.149, 52959.225 25/05/18,09:02:04,13,10,1, 11.9,1,1, 11.226, 10483.507, 443.115, 52959.191 25/05/18,09:02:04,14,10,1, 11.9,1,1, 11.226, 10483.502, 443.119, 52959.234 25/05/18,09:02:04,15,10,1, 11.9,1,1, 11.226, 10483.492, 443.139, 52959.245 25/05/18,09:02:04,16,10,1, 11.9,1,1, 11.226, 10483.474, 443.109, 52959.182 25/05/18,09:02:04,17,10,1, 11.9,1,1, 11.226, 10483.481, 443.120, 52959.188 25/05/18,09:02:04,18,10,1, 11.9,1,1, 11.226, 10483.474, 443.102, 52959.221 25/05/18,09:02:04,19,10,1, 11.9,1,1, 11.226, 10483.436, 443.113, 52959.147 25/05/18,09:02:05,00,09,1, 12.0,1,1, 11.225, 10483.434, 443.113, 52959.147 25/05/18,09:02:05,01,09,1, 12.0,1,1, 11.225, 10483.436, 443.082, 52959.197 25/05/18,09:02:05,02,09,1, 12.0,1,1, 11.225, 10483.425, 443.087, 52959.192 25/05/18,09:02:05,03,09,1, 12.0,1,1, 11.225, 10483.404, 443.106, 52959.221 25/05/18,09:02:05,04,09,1, 12.0,1,1, 11.225, 10483.389, 443.068, 52959.192 25/05/18,09:02:05,05,09,1, 12.0,1,1, 11.225, 10483.398, 443.108, 52959.173 25/05/18,09:02:05,06,09,1, 12.0,1,1, 11.225, 10483.377, 443.084, 52959.210 25/05/18,09:02:05,07,09,1, 12.0,1,1, 11.225, 10483.359, 443.091, 52959.206 25/05/18,09:02:05,08,09,1, 12.0,1,1, 11.225, 10483.342, 443.091, 52959.155 25/05/18,09:02:05,09,09,1, 12.0,1,1, 11.225, 10483.329, 443.087, 52959.177 25/05/18,09:02:05,10,09,1, 12.0,1,1, 11.225, 10483.339, 443.099, 52959.157 25/05/18,09:02:05,11,09,1, 12.0,1,1, 11.225, 10483.300, 443.066, 52959.166 25/05/18,09:02:05,12,09,1, 12.0,1,1, 11.225, 10483.308, 443.071, 52959.138 25/05/18,09:02:05,13,09,1, 12.0,1,1, 11.225, 10483.311, 443.121, 52959.165 25/05/18,09:02:05,14,09,1, 12.0,1,1, 11.225, 10483.272, 443.076, 52959.191 25/05/18,09:02:05,15,09,1, 12.0,1,1, 11.225, 10483.271, 443.093, 52959.149 25/05/18,09:02:05,16,09,1, 12.0,1,1, 11.225, 10483.257, 443.092, 52959.186 25/05/18,09:02:05,17,09,1, 12.0,1,1, 11.225, 10483.241, 443.059, 52959.155 25/05/18,09:02:05,18,09,1, 12.0,1,1, 11.225, 10483.236, 443.111, 52959.138 25/05/18,09:02:05,19,09,1, 12.0,1,1, 11.225, 10483.236, 443.060, 52959.111 25/05/18,09:02:06,00,09,1, 11.9,1,1, 11.224, 10483.234, 443.060, 52959.111 25/05/18,09:02:06,01,09,1, 11.9,1,1, 11.224, 10483.223, 443.082, 52959.148 25/05/18,09:02:06,02,09,1, 11.9,1,1, 11.224, 10483.184, 443.050, 52959.154 25/05/18,09:02:06,03,09,1, 11.9,1,1, 11.224, 10483.156, 443.083, 52959.167 25/05/18,09:02:06,04,09,1, 11.9,1,1, 11.224, 10483.171, 443.054, 52959.100 25/05/18,09:02:06,05,09,1, 11.9,1,1, 11.224, 10483.144, 443.065, 52959.136 25/05/18,09:02:06,06,09,1, 11.9,1,1, 11.224, 10483.123, 443.093, 52959.130 25/05/18,09:02:06,07,09,1, 11.9,1,1, 11.224, 10483.117, 443.051, 52959.112 25/05/18,09:02:06,08,09,1, 11.9,1,1, 11.224, 10483.094, 443.085, 52959.123 25/05/18,09:02:06,09,09,1, 11.9,1,1, 11.224, 10483.107, 443.052, 52959.057 25/05/18,09:02:06,10,09,1, 11.9,1,1, 11.224, 10483.068, 443.043, 52959.059 25/05/18,09:02:06,11,09,1, 11.9,1,1, 11.224, 10483.053, 443.067, 52959.119 25/05/18,09:02:06,12,09,1, 11.9,1,1, 11.224, 10483.063, 443.058, 52959.146 25/05/18,09:02:06,13,09,1, 11.9,1,1, 11.224, 10483.041, 443.029, 52959.136 25/05/18,09:02:06,14,09,1, 11.9,1,1, 11.224, 10483.032, 443.040, 52959.053 25/05/18,09:02:06,15,09,1, 11.9,1,1, 11.224, 10482.984, 443.035, 52959.149 25/05/18,09:02:06,16,09,1, 11.9,1,1, 11.224, 10483.005, 443.036, 52959.051 25/05/18,09:02:06,17,09,1, 11.9,1,1, 11.224, 10482.987, 443.065, 52959.088 25/05/18,09:02:06,18,09,1, 11.9,1,1, 11.224, 10482.960, 443.033, 52959.071 25/05/18,09:02:06,19,09,1, 11.9,1,1, 11.224, 10482.943, 443.049, 52959.078 25/05/18,09:02:07,00,09,1, 11.9,1,1, 11.226, 10482.942, 443.049, 52959.078 25/05/18,09:02:07,01,09,1, 11.9,1,1, 11.226, 10482.914, 443.019, 52959.073 25/05/18,09:02:07,02,09,1, 11.9,1,1, 11.226, 10482.913, 443.040, 52959.073 25/05/18,09:02:07,03,09,1, 11.9,1,1, 11.226, 10482.891, 443.003, 52959.045 25/05/18,09:02:07,04,09,1, 11.9,1,1, 11.226, 10482.877, 443.019, 52959.143 25/05/18,09:02:07,05,09,1, 11.9,1,1, 11.226, 10482.849, 443.013, 52959.054 25/05/18,09:02:07,06,09,1, 11.9,1,1, 11.226, 10482.831, 443.003, 52959.100 25/05/18,09:02:07,07,09,1, 11.9,1,1, 11.226, 10482.818, 443.013, 52959.073 25/05/18,09:02:07,08,09,1, 11.9,1,1, 11.226, 10482.805, 442.976, 52959.050 25/05/18,09:02:07,09,09,1, 11.9,1,1, 11.226, 10482.770, 442.970, 52959.038 25/05/18,09:02:07,10,09,1, 11.9,1,1, 11.226, 10482.772, 443.001, 52959.113 25/05/18,09:02:07,11,09,1, 11.9,1,1, 11.226, 10482.738, 442.944, 52959.004 25/05/18,09:02:07,12,09,1, 11.9,1,1, 11.226, 10482.738, 442.961, 52959.028 25/05/18,09:02:07,13,09,1, 11.9,1,1, 11.226, 10482.732, 442.957, 52959.065 25/05/18,09:02:07,14,09,1, 11.9,1,1, 11.226, 10482.674, 442.949, 52959.046 25/05/18,09:02:07,15,09,1, 11.9,1,1, 11.226, 10482.695, 442.968, 52959.051 25/05/18,09:02:07,16,09,1, 11.9,1,1, 11.226, 10482.695, 442.914, 52959.040 25/05/18,09:02:07,17,09,1, 11.9,1,1, 11.226, 10482.637, 442.908, 52958.993 25/05/18,09:02:07,18,09,1, 11.9,1,1, 11.226, 10482.649, 442.947, 52958.996 25/05/18,09:02:07,19,09,1, 11.9,1,1, 11.226, 10482.606, 442.892, 52959.034 25/05/18,09:02:08,00,09,1, 11.9,1,1, 11.227, 10482.600, 442.892, 52959.034 25/05/18,09:02:08,01,09,1, 11.9,1,1, 11.227, 10482.615, 442.891, 52959.056 25/05/18,09:02:08,02,09,1, 11.9,1,1, 11.227, 10482.588, 442.863, 52959.020 25/05/18,09:02:08,03,09,1, 11.9,1,1, 11.227, 10482.562, 442.886, 52959.044 25/05/18,09:02:08,04,09,1, 11.9,1,1, 11.227, 10482.580, 442.840, 52959.067 25/05/18,09:02:08,05,09,1, 11.9,1,1, 11.227, 10482.552, 442.845, 52959.022 25/05/18,09:02:08,06,09,1, 11.9,1,1, 11.227, 10482.540, 442.843, 52958.990 25/05/18,09:02:08,07,09,1, 11.9,1,1, 11.227, 10482.497, 442.824, 52958.999 25/05/18,09:02:08,08,09,1, 11.9,1,1, 11.227, 10482.485, 442.824, 52959.043 25/05/18,09:02:08,09,09,1, 11.9,1,1, 11.227, 10482.520, 442.819, 52959.023 25/05/18,09:02:08,10,09,1, 11.9,1,1, 11.227, 10482.492, 442.767, 52958.984 25/05/18,09:02:08,11,09,1, 11.9,1,1, 11.227, 10482.464, 442.810, 52959.038 25/05/18,09:02:08,12,09,1, 11.9,1,1, 11.227, 10482.467, 442.749, 52958.955 25/05/18,09:02:08,13,09,1, 11.9,1,1, 11.227, 10482.441, 442.761, 52959.046 25/05/18,09:02:08,14,09,1, 11.9,1,1, 11.227, 10482.447, 442.771, 52959.038 25/05/18,09:02:08,15,09,1, 11.9,1,1, 11.227, 10482.409, 442.730, 52959.021 25/05/18,09:02:08,16,09,1, 11.9,1,1, 11.227, 10482.386, 442.737, 52959.004 25/05/18,09:02:08,17,09,1, 11.9,1,1, 11.227, 10482.423, 442.731, 52958.938 25/05/18,09:02:08,18,09,1, 11.9,1,1, 11.227, 10482.354, 442.709, 52958.902 25/05/18,09:02:08,19,09,1, 11.9,1,1, 11.227, 10482.365, 442.698, 52959.026 25/05/18,09:02:09,00,09,1, 11.9,1,1, 11.226, 10482.358, 442.698, 52959.026 25/05/18,09:02:09,01,09,1, 11.9,1,1, 11.226, 10482.336, 442.677, 52958.967 25/05/18,09:02:09,02,09,1, 11.9,1,1, 11.226, 10482.326, 442.659, 52958.980 25/05/18,09:02:09,03,09,1, 11.9,1,1, 11.226, 10482.319, 442.629, 52958.969 25/05/18,09:02:09,04,09,1, 11.9,1,1, 11.226, 10482.302, 442.625, 52958.959 25/05/18,09:02:09,05,09,1, 11.9,1,1, 11.226, 10482.314, 442.615, 52958.943 25/05/18,09:02:09,06,09,1, 11.9,1,1, 11.226, 10482.282, 442.585, 52958.958 25/05/18,09:02:09,07,09,1, 11.9,1,1, 11.226, 10482.264, 442.619, 52959.005 25/05/18,09:02:09,08,09,1, 11.9,1,1, 11.226, 10482.270, 442.594, 52958.901 25/05/18,09:02:09,09,09,1, 11.9,1,1, 11.226, 10482.260, 442.552, 52958.909 25/05/18,09:02:09,10,09,1, 11.9,1,1, 11.226, 10482.244, 442.567, 52958.929 25/05/18,09:02:09,11,09,1, 11.9,1,1, 11.226, 10482.224, 442.516, 52958.865 25/05/18,09:02:09,12,09,1, 11.9,1,1, 11.226, 10482.219, 442.541, 52958.916 25/05/18,09:02:09,13,09,1, 11.9,1,1, 11.226, 10482.242, 442.550, 52958.879 25/05/18,09:02:09,14,09,1, 11.9,1,1, 11.226, 10482.198, 442.495, 52958.927 25/05/18,09:02:09,15,09,1, 11.9,1,1, 11.226, 10482.202, 442.525, 52958.928 25/05/18,09:02:09,16,09,1, 11.9,1,1, 11.226, 10482.201, 442.495, 52958.876 25/05/18,09:02:09,17,09,1, 11.9,1,1, 11.226, 10482.156, 442.468, 52958.901 25/05/18,09:02:09,18,09,1, 11.9,1,1, 11.226, 10482.217, 442.485, 52958.881 25/05/18,09:02:09,19,09,1, 11.9,1,1, 11.226, 10482.156, 442.455, 52958.875 25/05/18,09:02:10,00,08,1, 11.9,1,1, 11.229, 10482.149, 442.455, 52958.875 25/05/18,09:02:10,01,08,1, 11.9,1,1, 11.229, 10482.162, 442.467, 52958.852 25/05/18,09:02:10,02,08,1, 11.9,1,1, 11.229, 10482.138, 442.399, 52958.791 25/05/18,09:02:10,03,08,1, 11.9,1,1, 11.229, 10482.107, 442.445, 52958.906 25/05/18,09:02:10,04,08,1, 11.9,1,1, 11.229, 10482.120, 442.419, 52958.893 25/05/18,09:02:10,05,08,1, 11.9,1,1, 11.229, 10482.121, 442.386, 52958.848 25/05/18,09:02:10,06,08,1, 11.9,1,1, 11.229, 10482.095, 442.406, 52958.804 25/05/18,09:02:10,07,08,1, 11.9,1,1, 11.229, 10482.093, 442.392, 52958.903 25/05/18,09:02:10,08,08,1, 11.9,1,1, 11.229, 10482.084, 442.374, 52958.814 25/05/18,09:02:10,09,08,1, 11.9,1,1, 11.229, 10482.086, 442.372, 52958.862 25/05/18,09:02:10,10,08,1, 11.9,1,1, 11.229, 10482.076, 442.345, 52958.906 25/05/18,09:02:10,11,08,1, 11.9,1,1, 11.229, 10482.036, 442.339, 52958.852 25/05/18,09:02:10,12,08,1, 11.9,1,1, 11.229, 10482.019, 442.328, 52958.834 25/05/18,09:02:10,13,08,1, 11.9,1,1, 11.229, 10482.016, 442.309, 52958.819 25/05/18,09:02:10,14,08,1, 11.9,1,1, 11.229, 10482.015, 442.319, 52958.870 25/05/18,09:02:10,15,08,1, 11.9,1,1, 11.229, 10482.009, 442.282, 52958.849 25/05/18,09:02:10,16,08,1, 11.9,1,1, 11.229, 10482.005, 442.298, 52958.824 25/05/18,09:02:10,17,08,1, 11.9,1,1, 11.229, 10481.978, 442.307, 52958.854 25/05/18,09:02:10,18,08,1, 11.9,1,1, 11.229, 10481.999, 442.247, 52958.866 25/05/18,09:02:10,19,08,1, 11.9,1,1, 11.229, 10481.966, 442.259, 52958.896 25/05/18,09:02:11,00,09,1, 11.9,1,1, 11.228, 10481.966, 442.259, 52958.896 25/05/18,09:02:11,01,09,1, 11.9,1,1, 11.228, 10481.979, 442.209, 52958.799 25/05/18,09:02:11,02,09,1, 11.9,1,1, 11.228, 10481.959, 442.242, 52958.835 25/05/18,09:02:11,03,09,1, 11.9,1,1, 11.228, 10481.960, 442.228, 52958.896 25/05/18,09:02:11,04,09,1, 11.9,1,1, 11.228, 10481.937, 442.199, 52958.882 25/05/18,09:02:11,05,09,1, 11.9,1,1, 11.228, 10481.946, 442.223, 52958.918 25/05/18,09:02:11,06,09,1, 11.9,1,1, 11.228, 10481.946, 442.174, 52958.838 25/05/18,09:02:11,07,09,1, 11.9,1,1, 11.228, 10481.927, 442.187, 52958.804 25/05/18,09:02:11,08,09,1, 11.9,1,1, 11.228, 10481.927, 442.204, 52958.869 25/05/18,09:02:11,09,09,1, 11.9,1,1, 11.228, 10481.899, 442.155, 52958.758 25/05/18,09:02:11,10,09,1, 11.9,1,1, 11.228, 10481.923, 442.174, 52958.800 25/05/18,09:02:11,11,09,1, 11.9,1,1, 11.228, 10481.919, 442.152, 52958.833 25/05/18,09:02:11,12,09,1, 11.9,1,1, 11.228, 10481.891, 442.117, 52958.802 25/05/18,09:02:11,13,09,1, 11.9,1,1, 11.228, 10481.877, 442.148, 52958.792 25/05/18,09:02:11,14,09,1, 11.9,1,1, 11.228, 10481.881, 442.139, 52958.889 25/05/18,09:02:11,15,09,1, 11.9,1,1, 11.228, 10481.852, 442.109, 52958.875 25/05/18,09:02:11,16,09,1, 11.9,1,1, 11.228, 10481.871, 442.120, 52958.786 25/05/18,09:02:11,17,09,1, 11.9,1,1, 11.228, 10481.843, 442.123, 52958.815 25/05/18,09:02:11,18,09,1, 11.9,1,1, 11.228, 10481.840, 442.074, 52958.805 25/05/18,09:02:11,19,09,1, 11.9,1,1, 11.228, 10481.817, 442.101, 52958.775 25/05/18,09:02:12,00,09,1, 11.9,1,1, 11.225, 10481.815, 442.101, 52958.775 25/05/18,09:02:12,01,09,1, 11.9,1,1, 11.225, 10481.815, 442.045, 52958.762 25/05/18,09:02:12,02,09,1, 11.9,1,1, 11.225, 10481.794, 442.072, 52958.769 25/05/18,09:02:12,03,09,1, 11.9,1,1, 11.225, 10481.765, 442.032, 52958.759 25/05/18,09:02:12,04,09,1, 11.9,1,1, 11.225, 10481.750, 442.051, 52958.814 25/05/18,09:02:12,05,09,1, 11.9,1,1, 11.225, 10481.734, 442.051, 52958.737 25/05/18,09:02:12,06,09,1, 11.9,1,1, 11.225, 10481.739, 442.034, 52958.753 25/05/18,09:02:12,07,09,1, 11.9,1,1, 11.225, 10481.750, 442.055, 52958.844 25/05/18,09:02:12,08,09,1, 11.9,1,1, 11.225, 10481.692, 442.036, 52958.694 25/05/18,09:02:12,09,09,1, 11.9,1,1, 11.225, 10481.705, 442.012, 52958.736 25/05/18,09:02:12,10,09,1, 11.9,1,1, 11.225, 10481.689, 442.050, 52958.762 25/05/18,09:02:12,11,09,1, 11.9,1,1, 11.225, 10481.685, 442.001, 52958.829 25/05/18,09:02:12,12,09,1, 11.9,1,1, 11.225, 10481.661, 442.017, 52958.767 25/05/18,09:02:12,13,09,1, 11.9,1,1, 11.225, 10481.644, 442.002, 52958.809 25/05/18,09:02:12,14,09,1, 11.9,1,1, 11.225, 10481.631, 441.974, 52958.787 25/05/18,09:02:12,15,09,1, 11.9,1,1, 11.225, 10481.588, 441.995, 52958.752 25/05/18,09:02:12,16,09,1, 11.9,1,1, 11.225, 10481.613, 442.006, 52958.804 25/05/18,09:02:12,17,09,1, 11.9,1,1, 11.225, 10481.615, 441.945, 52958.731 25/05/18,09:02:12,18,09,1, 11.9,1,1, 11.225, 10481.590, 441.981, 52958.771 25/05/18,09:02:12,19,09,1, 11.9,1,1, 11.225, 10481.567, 441.972, 52958.725 25/05/18,09:02:13,00,09,1, 11.9,1,1, 11.230, 10481.565, 441.972, 52958.725 25/05/18,09:02:13,01,09,1, 11.9,1,1, 11.230, 10481.511, 441.975, 52958.778 25/05/18,09:02:13,02,09,1, 11.9,1,1, 11.230, 10481.512, 441.957, 52958.717 25/05/18,09:02:13,03,09,1, 11.9,1,1, 11.230, 10481.474, 441.974, 52958.789 25/05/18,09:02:13,04,09,1, 11.9,1,1, 11.230, 10481.469, 441.965, 52958.800 25/05/18,09:02:13,05,09,1, 11.9,1,1, 11.230, 10481.449, 441.944, 52958.682 25/05/18,09:02:13,06,09,1, 11.9,1,1, 11.230, 10481.417, 441.978, 52958.795 25/05/18,09:02:13,07,09,1, 11.9,1,1, 11.230, 10481.411, 441.966, 52958.830 25/05/18,09:02:13,08,09,1, 11.9,1,1, 11.230, 10481.380, 441.938, 52958.798 25/05/18,09:02:13,09,09,1, 11.9,1,1, 11.230, 10481.382, 441.982, 52958.810 25/05/18,09:02:13,10,09,1, 11.9,1,1, 11.230, 10481.349, 441.931, 52958.791 25/05/18,09:02:13,11,09,1, 11.9,1,1, 11.230, 10481.308, 441.965, 52958.772 25/05/18,09:02:13,12,09,1, 11.9,1,1, 11.230, 10481.305, 441.969, 52958.783 25/05/18,09:02:13,13,09,1, 11.9,1,1, 11.230, 10481.296, 441.928, 52958.806 25/05/18,09:02:13,14,09,1, 11.9,1,1, 11.230, 10481.266, 441.942, 52958.724 25/05/18,09:02:13,15,09,1, 11.9,1,1, 11.230, 10481.266, 441.958, 52958.724 25/05/18,09:02:13,16,09,1, 11.9,1,1, 11.230, 10481.252, 441.934, 52958.694 25/05/18,09:02:13,17,09,1, 11.9,1,1, 11.230, 10481.236, 441.969, 52958.726 25/05/18,09:02:13,18,09,1, 11.9,1,1, 11.230, 10481.230, 441.979, 52958.760 25/05/18,09:02:13,19,09,1, 11.9,1,1, 11.230, 10481.197, 441.947, 52958.773 25/05/18,09:02:14,00,08,1, 12.0,1,1, 11.225, 10481.189, 441.947, 52958.773 25/05/18,09:02:14,01,08,1, 12.0,1,1, 11.225, 10481.163, 441.971, 52958.805 25/05/18,09:02:14,02,08,1, 12.0,1,1, 11.225, 10481.151, 441.953, 52958.734 25/05/18,09:02:14,03,08,1, 12.0,1,1, 11.225, 10481.099, 441.974, 52958.870 25/05/18,09:02:14,04,08,1, 12.0,1,1, 11.225, 10481.083, 441.950, 52958.773 25/05/18,09:02:14,05,08,1, 12.0,1,1, 11.225, 10481.091, 441.933, 52958.734 25/05/18,09:02:14,06,08,1, 12.0,1,1, 11.225, 10481.074, 441.961, 52958.749 25/05/18,09:02:14,07,08,1, 12.0,1,1, 11.225, 10481.026, 441.972, 52958.800 25/05/18,09:02:14,08,08,1, 12.0,1,1, 11.225, 10481.021, 441.978, 52958.770 25/05/18,09:02:14,09,08,1, 12.0,1,1, 11.225, 10481.007, 441.988, 52958.770 25/05/18,09:02:14,10,08,1, 12.0,1,1, 11.225, 10480.958, 441.957, 52958.762 25/05/18,09:02:14,11,08,1, 12.0,1,1, 11.225, 10480.946, 441.996, 52958.825 25/05/18,09:02:14,12,08,1, 12.0,1,1, 11.225, 10480.916, 442.020, 52958.806 25/05/18,09:02:14,13,08,1, 12.0,1,1, 11.225, 10480.916, 441.968, 52958.807 25/05/18,09:02:14,14,08,1, 12.0,1,1, 11.225, 10480.893, 442.016, 52958.760 25/05/18,09:02:14,15,08,1, 12.0,1,1, 11.225, 10480.879, 441.998, 52958.726 25/05/18,09:02:14,16,08,1, 12.0,1,1, 11.225, 10480.858, 442.001, 52958.730 25/05/18,09:02:14,17,08,1, 12.0,1,1, 11.225, 10480.830, 442.034, 52958.748 25/05/18,09:02:14,18,08,1, 12.0,1,1, 11.225, 10480.800, 442.011, 52958.733 25/05/18,09:02:14,19,08,1, 12.0,1,1, 11.225, 10480.790, 441.987, 52958.696 25/05/18,09:02:15,00,09,1, 11.9,1,1, 11.231, 10480.789, 441.987, 52958.696 25/05/18,09:02:15,01,09,1, 11.9,1,1, 11.231, 10480.753, 442.017, 52958.786 25/05/18,09:02:15,02,09,1, 11.9,1,1, 11.231, 10480.717, 442.039, 52958.767 25/05/18,09:02:15,03,09,1, 11.9,1,1, 11.231, 10480.729, 442.039, 52958.692 25/05/18,09:02:15,04,09,1, 11.9,1,1, 11.231, 10480.658, 442.025, 52958.763 25/05/18,09:02:15,05,09,1, 11.9,1,1, 11.231, 10480.681, 442.060, 52958.756 25/05/18,09:02:15,06,09,1, 11.9,1,1, 11.231, 10480.663, 442.060, 52958.727 25/05/18,09:02:15,07,09,1, 11.9,1,1, 11.231, 10480.641, 442.033, 52958.704 25/05/18,09:02:15,08,09,1, 11.9,1,1, 11.231, 10480.600, 442.076, 52958.723 25/05/18,09:02:15,09,09,1, 11.9,1,1, 11.231, 10480.608, 442.059, 52958.708 25/05/18,09:02:15,10,09,1, 11.9,1,1, 11.231, 10480.586, 442.073, 52958.694 25/05/18,09:02:15,11,09,1, 11.9,1,1, 11.231, 10480.575, 442.079, 52958.797 25/05/18,09:02:15,12,09,1, 11.9,1,1, 11.231, 10480.570, 442.057, 52958.647 25/05/18,09:02:15,13,09,1, 11.9,1,1, 11.231, 10480.538, 442.075, 52958.822 25/05/18,09:02:15,14,09,1, 11.9,1,1, 11.231, 10480.504, 442.103, 52958.800 25/05/18,09:02:15,15,09,1, 11.9,1,1, 11.231, 10480.482, 442.067, 52958.821 25/05/18,09:02:15,16,09,1, 11.9,1,1, 11.231, 10480.485, 442.093, 52958.708 25/05/18,09:02:15,17,09,1, 11.9,1,1, 11.231, 10480.464, 442.100, 52958.743 25/05/18,09:02:15,18,09,1, 11.9,1,1, 11.231, 10480.434, 442.111, 52958.713 25/05/18,09:02:15,19,09,1, 11.9,1,1, 11.231, 10480.420, 442.093, 52958.760 25/05/18,09:02:16,00,09,1, 11.9,1,1, 11.233, 10480.413, 442.093, 52958.760 25/05/18,09:02:16,01,09,1, 11.9,1,1, 11.233, 10480.380, 442.090, 52958.778 25/05/18,09:02:16,02,09,1, 11.9,1,1, 11.233, 10480.359, 442.104, 52958.692 25/05/18,09:02:16,03,09,1, 11.9,1,1, 11.233, 10480.352, 442.161, 52958.783 25/05/18,09:02:16,04,09,1, 11.9,1,1, 11.233, 10480.330, 442.099, 52958.717 25/05/18,09:02:16,05,09,1, 11.9,1,1, 11.233, 10480.335, 442.140, 52958.782 25/05/18,09:02:16,06,09,1, 11.9,1,1, 11.233, 10480.290, 442.164, 52958.753 25/05/18,09:02:16,07,09,1, 11.9,1,1, 11.233, 10480.288, 442.136, 52958.820 25/05/18,09:02:16,08,09,1, 11.9,1,1, 11.233, 10480.299, 442.163, 52958.714 25/05/18,09:02:16,09,09,1, 11.9,1,1, 11.233, 10480.265, 442.159, 52958.770 25/05/18,09:02:16,10,09,1, 11.9,1,1, 11.233, 10480.246, 442.169, 52958.759 25/05/18,09:02:16,11,09,1, 11.9,1,1, 11.233, 10480.250, 442.207, 52958.778 25/05/18,09:02:16,12,09,1, 11.9,1,1, 11.233, 10480.210, 442.152, 52958.739 25/05/18,09:02:16,13,09,1, 11.9,1,1, 11.233, 10480.229, 442.194, 52958.753 25/05/18,09:02:16,14,09,1, 11.9,1,1, 11.233, 10480.209, 442.212, 52958.784 25/05/18,09:02:16,15,09,1, 11.9,1,1, 11.233, 10480.185, 442.190, 52958.737 25/05/18,09:02:16,16,09,1, 11.9,1,1, 11.233, 10480.202, 442.214, 52958.710 25/05/18,09:02:16,17,09,1, 11.9,1,1, 11.233, 10480.161, 442.215, 52958.740 25/05/18,09:02:16,18,09,1, 11.9,1,1, 11.233, 10480.146, 442.204, 52958.705 25/05/18,09:02:16,19,09,1, 11.9,1,1, 11.233, 10480.144, 442.245, 52958.743 25/05/18,09:02:17,00,09,1, 11.9,1,1, 11.229, 10480.138, 442.245, 52958.743 25/05/18,09:02:17,01,09,1, 11.9,1,1, 11.229, 10480.127, 442.207, 52958.707 25/05/18,09:02:17,02,09,1, 11.9,1,1, 11.229, 10480.133, 442.245, 52958.743 25/05/18,09:02:17,03,09,1, 11.9,1,1, 11.229, 10480.123, 442.237, 52958.721 25/05/18,09:02:17,04,09,1, 11.9,1,1, 11.229, 10480.112, 442.220, 52958.705 25/05/18,09:02:17,05,09,1, 11.9,1,1, 11.229, 10480.105, 442.234, 52958.710 25/05/18,09:02:17,06,09,1, 11.9,1,1, 11.229, 10480.079, 442.244, 52958.667 25/05/18,09:02:17,07,09,1, 11.9,1,1, 11.229, 10480.094, 442.243, 52958.663 25/05/18,09:02:17,08,09,1, 11.9,1,1, 11.229, 10480.075, 442.285, 52958.678 25/05/18,09:02:17,09,09,1, 11.9,1,1, 11.229, 10480.094, 442.266, 52958.644 25/05/18,09:02:17,10,09,1, 11.9,1,1, 11.229, 10480.045, 442.273, 52958.635 25/05/18,09:02:17,11,09,1, 11.9,1,1, 11.229, 10480.067, 442.294, 52958.706 25/05/18,09:02:17,12,09,1, 11.9,1,1, 11.229, 10480.064, 442.297, 52958.736 25/05/18,09:02:17,13,09,1, 11.9,1,1, 11.229, 10480.033, 442.291, 52958.678 25/05/18,09:02:17,14,09,1, 11.9,1,1, 11.229, 10480.056, 442.306, 52958.701 25/05/18,09:02:17,15,09,1, 11.9,1,1, 11.229, 10480.062, 442.293, 52958.674 25/05/18,09:02:17,16,09,1, 11.9,1,1, 11.229, 10480.041, 442.320, 52958.711 25/05/18,09:02:17,17,09,1, 11.9,1,1, 11.229, 10480.048, 442.317, 52958.655 25/05/18,09:02:17,18,09,1, 11.9,1,1, 11.229, 10480.046, 442.315, 52958.687 25/05/18,09:02:17,19,09,1, 11.9,1,1, 11.229, 10480.048, 442.374, 52958.700 25/05/18,09:02:18,00,09,1, 11.9,1,1, 11.229, 10480.046, 442.374, 52958.700 25/05/18,09:02:18,01,09,1, 11.9,1,1, 11.229, 10480.047, 442.332, 52958.637 25/05/18,09:02:18,02,09,1, 11.9,1,1, 11.229, 10480.035, 442.382, 52958.655 25/05/18,09:02:18,03,09,1, 11.9,1,1, 11.229, 10480.058, 442.341, 52958.679 25/05/18,09:02:18,04,09,1, 11.9,1,1, 11.229, 10480.024, 442.351, 52958.616 25/05/18,09:02:18,05,09,1, 11.9,1,1, 11.229, 10480.052, 442.399, 52958.661 25/05/18,09:02:18,06,09,1, 11.9,1,1, 11.229, 10480.051, 442.359, 52958.664 25/05/18,09:02:18,07,09,1, 11.9,1,1, 11.229, 10480.048, 442.390, 52958.631 25/05/18,09:02:18,08,09,1, 11.9,1,1, 11.229, 10480.050, 442.407, 52958.648 25/05/18,09:02:18,09,09,1, 11.9,1,1, 11.229, 10480.060, 442.397, 52958.600 25/05/18,09:02:18,10,09,1, 11.9,1,1, 11.229, 10480.035, 442.419, 52958.586 25/05/18,09:02:18,11,09,1, 11.9,1,1, 11.229, 10480.036, 442.419, 52958.587 25/05/18,09:02:18,12,09,1, 11.9,1,1, 11.229, 10480.042, 442.409, 52958.624 25/05/18,09:02:18,13,09,1, 11.9,1,1, 11.229, 10480.049, 442.398, 52958.614 25/05/18,09:02:18,14,09,1, 11.9,1,1, 11.229, 10480.065, 442.414, 52958.550 25/05/18,09:02:18,15,09,1, 11.9,1,1, 11.229, 10480.050, 442.409, 52958.579 25/05/18,09:02:18,16,09,1, 11.9,1,1, 11.229, 10480.066, 442.407, 52958.577 25/05/18,09:02:18,17,09,1, 11.9,1,1, 11.229, 10480.044, 442.455, 52958.589 25/05/18,09:02:18,18,09,1, 11.9,1,1, 11.229, 10480.035, 442.419, 52958.605 25/05/18,09:02:18,19,09,1, 11.9,1,1, 11.229, 10480.066, 442.438, 52958.593 25/05/18,09:02:19,00,09,1, 12.0,1,1, 11.226, 10480.063, 442.438, 52958.593 25/05/18,09:02:19,01,09,1, 12.0,1,1, 11.226, 10480.071, 442.422, 52958.525 25/05/18,09:02:19,02,09,1, 12.0,1,1, 11.226, 10480.086, 442.449, 52958.529 25/05/18,09:02:19,03,09,1, 12.0,1,1, 11.226, 10480.080, 442.446, 52958.614 25/05/18,09:02:19,04,09,1, 12.0,1,1, 11.226, 10480.075, 442.456, 52958.602 25/05/18,09:02:19,05,09,1, 12.0,1,1, 11.226, 10480.081, 442.439, 52958.522 25/05/18,09:02:19,06,09,1, 12.0,1,1, 11.226, 10480.094, 442.428, 52958.576 25/05/18,09:02:19,07,09,1, 12.0,1,1, 11.226, 10480.094, 442.419, 52958.595 25/05/18,09:02:19,08,09,1, 12.0,1,1, 11.226, 10480.089, 442.470, 52958.608 25/05/18,09:02:19,09,09,1, 12.0,1,1, 11.226, 10480.109, 442.456, 52958.557 25/05/18,09:02:19,10,09,1, 12.0,1,1, 11.226, 10480.103, 442.457, 52958.507 25/05/18,09:02:19,11,09,1, 12.0,1,1, 11.226, 10480.114, 442.469, 52958.585 25/05/18,09:02:19,12,09,1, 12.0,1,1, 11.226, 10480.124, 442.459, 52958.567 25/05/18,09:02:19,13,09,1, 12.0,1,1, 11.226, 10480.143, 442.462, 52958.548 25/05/18,09:02:19,14,09,1, 12.0,1,1, 11.226, 10480.123, 442.473, 52958.577 25/05/18,09:02:19,15,09,1, 12.0,1,1, 11.226, 10480.131, 442.451, 52958.570 25/05/18,09:02:19,16,09,1, 12.0,1,1, 11.226, 10480.146, 442.473, 52958.560 25/05/18,09:02:19,17,09,1, 12.0,1,1, 11.226, 10480.154, 442.471, 52958.624 25/05/18,09:02:19,18,09,1, 12.0,1,1, 11.226, 10480.170, 442.452, 52958.541 25/05/18,09:02:19,19,09,1, 12.0,1,1, 11.226, 10480.166, 442.476, 52958.525 25/05/18,09:02:20,00,09,1, 11.9,1,1, 11.228, 10480.163, 442.476, 52958.525 25/05/18,09:02:20,01,09,1, 11.9,1,1, 11.228, 10480.200, 442.453, 52958.518 25/05/18,09:02:20,02,09,1, 11.9,1,1, 11.228, 10480.223, 442.448, 52958.462 25/05/18,09:02:20,03,09,1, 11.9,1,1, 11.228, 10480.224, 442.464, 52958.551 25/05/18,09:02:20,04,09,1, 11.9,1,1, 11.228, 10480.229, 442.463, 52958.494 25/05/18,09:02:20,05,09,1, 11.9,1,1, 11.228, 10480.233, 442.453, 52958.431 25/05/18,09:02:20,06,09,1, 11.9,1,1, 11.228, 10480.260, 442.460, 52958.440 25/05/18,09:02:20,07,09,1, 11.9,1,1, 11.228, 10480.261, 442.443, 52958.497 25/05/18,09:02:20,08,09,1, 11.9,1,1, 11.228, 10480.251, 442.483, 52958.471 25/05/18,09:02:20,09,09,1, 11.9,1,1, 11.228, 10480.300, 442.473, 52958.534 25/05/18,09:02:20,10,09,1, 11.9,1,1, 11.228, 10480.300, 442.453, 52958.395 25/05/18,09:02:20,11,09,1, 11.9,1,1, 11.228, 10480.349, 442.481, 52958.415 25/05/18,09:02:20,12,09,1, 11.9,1,1, 11.228, 10480.345, 442.488, 52958.460 25/05/18,09:02:20,13,09,1, 11.9,1,1, 11.228, 10480.345, 442.486, 52958.432 25/05/18,09:02:20,14,09,1, 11.9,1,1, 11.228, 10480.368, 442.478, 52958.412 25/05/18,09:02:20,15,09,1, 11.9,1,1, 11.228, 10480.353, 442.487, 52958.488 25/05/18,09:02:20,16,09,1, 11.9,1,1, 11.228, 10480.391, 442.439, 52958.425 25/05/18,09:02:20,17,09,1, 11.9,1,1, 11.228, 10480.400, 442.490, 52958.453 25/05/18,09:02:20,18,09,1, 11.9,1,1, 11.228, 10480.429, 442.488, 52958.449 25/05/18,09:02:20,19,09,1, 11.9,1,1, 11.228, 10480.442, 442.475, 52958.414 25/05/18,09:02:21,00,09,1, 11.9,1,1, 11.228, 10480.438, 442.475, 52958.414 25/05/18,09:02:21,01,09,1, 11.9,1,1, 11.228, 10480.468, 442.511, 52958.375 25/05/18,09:02:21,02,09,1, 11.9,1,1, 11.228, 10480.473, 442.505, 52958.378 25/05/18,09:02:21,03,09,1, 11.9,1,1, 11.228, 10480.519, 442.505, 52958.380 25/05/18,09:02:21,04,09,1, 11.9,1,1, 11.228, 10480.522, 442.497, 52958.417 25/05/18,09:02:21,05,09,1, 11.9,1,1, 11.228, 10480.526, 442.505, 52958.442 25/05/18,09:02:21,06,09,1, 11.9,1,1, 11.228, 10480.527, 442.526, 52958.349 25/05/18,09:02:21,07,09,1, 11.9,1,1, 11.228, 10480.550, 442.506, 52958.314 25/05/18,09:02:21,08,09,1, 11.9,1,1, 11.228, 10480.554, 442.522, 52958.333 25/05/18,09:02:21,09,09,1, 11.9,1,1, 11.228, 10480.570, 442.549, 52958.377 25/05/18,09:02:21,10,09,1, 11.9,1,1, 11.228, 10480.576, 442.517, 52958.350 25/05/18,09:02:21,11,09,1, 11.9,1,1, 11.228, 10480.575, 442.513, 52958.330 25/05/18,09:02:21,12,09,1, 11.9,1,1, 11.228, 10480.589, 442.528, 52958.356 25/05/18,09:02:21,13,09,1, 11.9,1,1, 11.228, 10480.604, 442.505, 52958.438 25/05/18,09:02:21,14,09,1, 11.9,1,1, 11.228, 10480.609, 442.540, 52958.343 25/05/18,09:02:21,15,09,1, 11.9,1,1, 11.228, 10480.632, 442.556, 52958.297 25/05/18,09:02:21,16,09,1, 11.9,1,1, 11.228, 10480.637, 442.564, 52958.359 25/05/18,09:02:21,17,09,1, 11.9,1,1, 11.228, 10480.648, 442.579, 52958.355 25/05/18,09:02:21,18,09,1, 11.9,1,1, 11.228, 10480.680, 442.580, 52958.403 25/05/18,09:02:21,19,09,1, 11.9,1,1, 11.228, 10480.684, 442.546, 52958.293 25/05/18,09:02:22,00,10,1, 11.9,1,1, 11.227, 10480.680, 442.546, 52958.293 25/05/18,09:02:22,01,10,1, 11.9,1,1, 11.227, 10480.688, 442.616, 52958.452 25/05/18,09:02:22,02,10,1, 11.9,1,1, 11.227, 10480.671, 442.563, 52958.284 25/05/18,09:02:22,03,10,1, 11.9,1,1, 11.227, 10480.695, 442.615, 52958.411 25/05/18,09:02:22,04,10,1, 11.9,1,1, 11.227, 10480.737, 442.632, 52958.310 25/05/18,09:02:22,05,10,1, 11.9,1,1, 11.227, 10480.710, 442.615, 52958.379 25/05/18,09:02:22,06,10,1, 11.9,1,1, 11.227, 10480.732, 442.632, 52958.390 25/05/18,09:02:22,07,10,1, 11.9,1,1, 11.227, 10480.739, 442.644, 52958.335 25/05/18,09:02:22,08,10,1, 11.9,1,1, 11.227, 10480.737, 442.631, 52958.388 25/05/18,09:02:22,09,10,1, 11.9,1,1, 11.227, 10480.724, 442.663, 52958.353 25/05/18,09:02:22,10,10,1, 11.9,1,1, 11.227, 10480.758, 442.674, 52958.314 25/05/18,09:02:22,11,10,1, 11.9,1,1, 11.227, 10480.765, 442.655, 52958.322 25/05/18,09:02:22,12,10,1, 11.9,1,1, 11.227, 10480.759, 442.705, 52958.378 25/05/18,09:02:22,13,10,1, 11.9,1,1, 11.227, 10480.781, 442.691, 52958.416 25/05/18,09:02:22,14,10,1, 11.9,1,1, 11.227, 10480.750, 442.680, 52958.328 25/05/18,09:02:22,15,10,1, 11.9,1,1, 11.227, 10480.777, 442.734, 52958.384 25/05/18,09:02:22,16,10,1, 11.9,1,1, 11.227, 10480.780, 442.738, 52958.412 25/05/18,09:02:22,17,10,1, 11.9,1,1, 11.227, 10480.759, 442.733, 52958.377 25/05/18,09:02:22,18,10,1, 11.9,1,1, 11.227, 10480.788, 442.758, 52958.381 25/05/18,09:02:22,19,10,1, 11.9,1,1, 11.227, 10480.761, 442.774, 52958.349 25/05/18,09:02:23,00,09,1, 12.0,1,1, 11.230, 10480.756, 442.774, 52958.349 25/05/18,09:02:23,01,09,1, 12.0,1,1, 11.230, 10480.792, 442.840, 52958.408 25/05/18,09:02:23,02,09,1, 12.0,1,1, 11.230, 10480.779, 442.833, 52958.369 25/05/18,09:02:23,03,09,1, 12.0,1,1, 11.230, 10480.785, 442.793, 52958.353 25/05/18,09:02:23,04,09,1, 12.0,1,1, 11.230, 10480.790, 442.838, 52958.342 25/05/18,09:02:23,05,09,1, 12.0,1,1, 11.230, 10480.793, 442.838, 52958.410 25/05/18,09:02:23,06,09,1, 12.0,1,1, 11.230, 10480.773, 442.846, 52958.351 25/05/18,09:02:23,07,09,1, 12.0,1,1, 11.230, 10480.784, 442.867, 52958.412 25/05/18,09:02:23,08,09,1, 12.0,1,1, 11.230, 10480.787, 442.877, 52958.363 25/05/18,09:02:23,09,09,1, 12.0,1,1, 11.230, 10480.789, 442.863, 52958.366 25/05/18,09:02:23,10,09,1, 12.0,1,1, 11.230, 10480.783, 442.923, 52958.416 25/05/18,09:02:23,11,09,1, 12.0,1,1, 11.230, 10480.819, 442.925, 52958.369 25/05/18,09:02:23,12,09,1, 12.0,1,1, 11.230, 10480.791, 442.878, 52958.337 25/05/18,09:02:23,13,09,1, 12.0,1,1, 11.230, 10480.800, 442.919, 52958.355 25/05/18,09:02:23,14,09,1, 12.0,1,1, 11.230, 10480.817, 442.933, 52958.313 25/05/18,09:02:23,15,09,1, 12.0,1,1, 11.230, 10480.793, 442.929, 52958.414 25/05/18,09:02:23,16,09,1, 12.0,1,1, 11.230, 10480.804, 442.961, 52958.360 25/05/18,09:02:23,17,09,1, 12.0,1,1, 11.230, 10480.815, 442.960, 52958.347 25/05/18,09:02:23,18,09,1, 12.0,1,1, 11.230, 10480.813, 442.952, 52958.350 25/05/18,09:02:23,19,09,1, 12.0,1,1, 11.230, 10480.808, 442.993, 52958.385 25/05/18,09:02:24,00,09,1, 11.9,1,1, 11.228, 10480.806, 442.993, 52958.385 25/05/18,09:02:24,01,09,1, 11.9,1,1, 11.228, 10480.821, 442.965, 52958.367 25/05/18,09:02:24,02,09,1, 11.9,1,1, 11.228, 10480.833, 443.026, 52958.432 25/05/18,09:02:24,03,09,1, 11.9,1,1, 11.228, 10480.819, 442.998, 52958.434 25/05/18,09:02:24,04,09,1, 11.9,1,1, 11.228, 10480.866, 443.009, 52958.345 25/05/18,09:02:24,05,09,1, 11.9,1,1, 11.228, 10480.852, 443.030, 52958.421 25/05/18,09:02:24,06,09,1, 11.9,1,1, 11.228, 10480.852, 443.035, 52958.428 25/05/18,09:02:24,07,09,1, 11.9,1,1, 11.228, 10480.853, 443.032, 52958.438 25/05/18,09:02:24,08,09,1, 11.9,1,1, 11.228, 10480.850, 443.056, 52958.477 25/05/18,09:02:24,09,09,1, 11.9,1,1, 11.228, 10480.870, 443.028, 52958.414 25/05/18,09:02:24,10,09,1, 11.9,1,1, 11.228, 10480.865, 443.047, 52958.361 25/05/18,09:02:24,11,09,1, 11.9,1,1, 11.228, 10480.900, 443.061, 52958.406 25/05/18,09:02:24,12,09,1, 11.9,1,1, 11.228, 10480.883, 443.049, 52958.331 25/05/18,09:02:24,13,09,1, 11.9,1,1, 11.228, 10480.907, 443.022, 52958.334 25/05/18,09:02:24,14,09,1, 11.9,1,1, 11.228, 10480.902, 443.067, 52958.436 25/05/18,09:02:24,15,09,1, 11.9,1,1, 11.228, 10480.888, 443.026, 52958.372 25/05/18,09:02:24,16,09,1, 11.9,1,1, 11.228, 10480.890, 443.030, 52958.378 25/05/18,09:02:24,17,09,1, 11.9,1,1, 11.228, 10480.935, 443.049, 52958.435 25/05/18,09:02:24,18,09,1, 11.9,1,1, 11.228, 10480.910, 443.000, 52958.368 25/05/18,09:02:24,19,09,1, 11.9,1,1, 11.228, 10480.929, 443.019, 52958.383 25/05/18,09:02:25,00,09,1, 12.0,1,1, 11.232, 10480.922, 443.019, 52958.383 25/05/18,09:02:25,01,09,1, 12.0,1,1, 11.232, 10480.940, 443.029, 52958.418 25/05/18,09:02:25,02,09,1, 12.0,1,1, 11.232, 10480.936, 443.002, 52958.431 25/05/18,09:02:25,03,09,1, 12.0,1,1, 11.232, 10480.981, 443.037, 52958.390 25/05/18,09:02:25,04,09,1, 12.0,1,1, 11.232, 10480.922, 442.976, 52958.340 25/05/18,09:02:25,05,09,1, 12.0,1,1, 11.232, 10480.924, 442.980, 52958.306 25/05/18,09:02:25,06,09,1, 12.0,1,1, 11.232, 10480.961, 442.980, 52958.381 25/05/18,09:02:25,07,09,1, 12.0,1,1, 11.232, 10480.956, 442.957, 52958.347 25/05/18,09:02:25,08,09,1, 12.0,1,1, 11.232, 10480.979, 442.949, 52958.340 25/05/18,09:02:25,09,09,1, 12.0,1,1, 11.232, 10480.976, 442.949, 52958.381 25/05/18,09:02:25,10,09,1, 12.0,1,1, 11.232, 10480.972, 442.917, 52958.353 25/05/18,09:02:25,11,09,1, 12.0,1,1, 11.232, 10480.991, 442.911, 52958.316 25/05/18,09:02:25,12,09,1, 12.0,1,1, 11.232, 10480.990, 442.934, 52958.335 25/05/18,09:02:25,13,09,1, 12.0,1,1, 11.232, 10480.999, 442.884, 52958.332 25/05/18,09:02:25,14,09,1, 12.0,1,1, 11.232, 10480.987, 442.835, 52958.292 25/05/18,09:02:25,15,09,1, 12.0,1,1, 11.232, 10481.033, 442.885, 52958.330 25/05/18,09:02:25,16,09,1, 12.0,1,1, 11.232, 10481.000, 442.819, 52958.257 25/05/18,09:02:25,17,09,1, 12.0,1,1, 11.232, 10481.012, 442.825, 52958.321 25/05/18,09:02:25,18,09,1, 12.0,1,1, 11.232, 10481.045, 442.815, 52958.281 25/05/18,09:02:25,19,09,1, 12.0,1,1, 11.232, 10481.048, 442.775, 52958.273 25/05/18,09:02:26,00,09,1, 11.8,1,1, 11.231, 10481.048, 442.775, 52958.273 25/05/18,09:02:26,01,09,1, 11.8,1,1, 11.231, 10481.017, 442.736, 52958.275 25/05/18,09:02:26,02,09,1, 11.8,1,1, 11.231, 10481.041, 442.709, 52958.203 25/05/18,09:02:26,03,09,1, 11.8,1,1, 11.231, 10481.042, 442.666, 52958.174 25/05/18,09:02:26,04,09,1, 11.8,1,1, 11.231, 10481.072, 442.660, 52958.186 25/05/18,09:02:26,05,09,1, 11.8,1,1, 11.231, 10481.053, 442.656, 52958.193 25/05/18,09:02:26,06,09,1, 11.8,1,1, 11.231, 10481.067, 442.585, 52958.215 25/05/18,09:02:26,07,09,1, 11.8,1,1, 11.231, 10481.063, 442.627, 52958.202 25/05/18,09:02:26,08,09,1, 11.8,1,1, 11.231, 10481.068, 442.605, 52958.194 25/05/18,09:02:26,09,09,1, 11.8,1,1, 11.231, 10481.054, 442.561, 52958.164 25/05/18,09:02:26,10,09,1, 11.8,1,1, 11.231, 10481.102, 442.564, 52958.179 25/05/18,09:02:26,11,09,1, 11.8,1,1, 11.231, 10481.085, 442.528, 52958.231 25/05/18,09:02:26,12,09,1, 11.8,1,1, 11.231, 10481.089, 442.522, 52958.170 25/05/18,09:02:26,13,09,1, 11.8,1,1, 11.231, 10481.109, 442.478, 52958.136 25/05/18,09:02:26,14,09,1, 11.8,1,1, 11.231, 10481.135, 442.425, 52958.111 25/05/18,09:02:26,15,09,1, 11.8,1,1, 11.231, 10481.138, 442.394, 52958.154 25/05/18,09:02:26,16,09,1, 11.8,1,1, 11.231, 10481.129, 442.382, 52958.111 25/05/18,09:02:26,17,09,1, 11.8,1,1, 11.231, 10481.117, 442.361, 52958.173 25/05/18,09:02:26,18,09,1, 11.8,1,1, 11.231, 10481.129, 442.296, 52958.132 25/05/18,09:02:26,19,09,1, 11.8,1,1, 11.231, 10481.151, 442.324, 52958.134 25/05/18,09:02:27,00,08,1, 11.9,1,1, 11.232, 10481.148, 442.324, 52958.134 25/05/18,09:02:27,01,08,1, 11.9,1,1, 11.232, 10481.165, 442.225, 52958.129 25/05/18,09:02:27,02,08,1, 11.9,1,1, 11.232, 10481.188, 442.250, 52958.097 25/05/18,09:02:27,03,08,1, 11.9,1,1, 11.232, 10481.200, 442.207, 52958.117 25/05/18,09:02:27,04,08,1, 11.9,1,1, 11.232, 10481.157, 442.158, 52958.075 25/05/18,09:02:27,05,08,1, 11.9,1,1, 11.232, 10481.196, 442.157, 52958.073 25/05/18,09:02:27,06,08,1, 11.9,1,1, 11.232, 10481.224, 442.126, 52958.074 25/05/18,09:02:27,07,08,1, 11.9,1,1, 11.232, 10481.209, 442.054, 52958.034 25/05/18,09:02:27,08,08,1, 11.9,1,1, 11.232, 10481.240, 442.061, 52958.114 25/05/18,09:02:27,09,08,1, 11.9,1,1, 11.232, 10481.256, 442.022, 52958.034 25/05/18,09:02:27,10,08,1, 11.9,1,1, 11.232, 10481.242, 442.003, 52958.055 25/05/18,09:02:27,11,08,1, 11.9,1,1, 11.232, 10481.286, 441.954, 52957.979 25/05/18,09:02:27,12,08,1, 11.9,1,1, 11.232, 10481.276, 441.918, 52958.034 25/05/18,09:02:27,13,08,1, 11.9,1,1, 11.232, 10481.295, 441.874, 52957.982 25/05/18,09:02:27,14,08,1, 11.9,1,1, 11.232, 10481.295, 441.874, 52957.985 25/05/18,09:02:27,15,08,1, 11.9,1,1, 11.232, 10481.335, 441.827, 52958.019 25/05/18,09:02:27,16,08,1, 11.9,1,1, 11.232, 10481.327, 441.794, 52957.965 25/05/18,09:02:27,17,08,1, 11.9,1,1, 11.232, 10481.345, 441.812, 52957.905 25/05/18,09:02:27,18,08,1, 11.9,1,1, 11.232, 10481.384, 441.752, 52957.964 25/05/18,09:02:27,19,08,1, 11.9,1,1, 11.232, 10481.387, 441.700, 52957.968 25/05/18,09:02:28,00,10,1, 12.0,1,1, 11.235, 10481.381, 441.700, 52957.968 25/05/18,09:02:28,01,10,1, 12.0,1,1, 11.235, 10481.397, 441.671, 52957.963 25/05/18,09:02:28,02,10,1, 12.0,1,1, 11.235, 10481.386, 441.625, 52957.934 25/05/18,09:02:28,03,10,1, 12.0,1,1, 11.235, 10481.422, 441.636, 52957.963 25/05/18,09:02:28,04,10,1, 12.0,1,1, 11.235, 10481.436, 441.585, 52957.904 25/05/18,09:02:28,05,10,1, 12.0,1,1, 11.235, 10481.431, 441.530, 52957.942 25/05/18,09:02:28,06,10,1, 12.0,1,1, 11.235, 10481.440, 441.542, 52957.886 25/05/18,09:02:28,07,10,1, 12.0,1,1, 11.235, 10481.454, 441.506, 52957.844 25/05/18,09:02:28,08,10,1, 12.0,1,1, 11.235, 10481.461, 441.465, 52957.900 25/05/18,09:02:28,09,10,1, 12.0,1,1, 11.235, 10481.487, 441.459, 52957.854 25/05/18,09:02:28,10,10,1, 12.0,1,1, 11.235, 10481.514, 441.434, 52957.827 25/05/18,09:02:28,11,10,1, 12.0,1,1, 11.235, 10481.514, 441.394, 52957.895 25/05/18,09:02:28,12,10,1, 12.0,1,1, 11.235, 10481.509, 441.373, 52957.859 25/05/18,09:02:28,13,10,1, 12.0,1,1, 11.235, 10481.527, 441.358, 52957.859 25/05/18,09:02:28,14,10,1, 12.0,1,1, 11.235, 10481.534, 441.308, 52957.881 25/05/18,09:02:28,15,10,1, 12.0,1,1, 11.235, 10481.521, 441.348, 52957.871 25/05/18,09:02:28,16,10,1, 12.0,1,1, 11.235, 10481.562, 441.291, 52957.897 25/05/18,09:02:28,17,10,1, 12.0,1,1, 11.235, 10481.562, 441.245, 52957.804 25/05/18,09:02:28,18,10,1, 12.0,1,1, 11.235, 10481.544, 441.243, 52957.846 25/05/18,09:02:28,19,10,1, 12.0,1,1, 11.235, 10481.557, 441.251, 52957.870 25/05/18,09:02:29,00,10,1, 11.9,1,1, 11.233, 10481.548, 441.251, 52957.870 25/05/18,09:02:29,01,10,1, 11.9,1,1, 11.233, 10481.552, 441.199, 52957.835 25/05/18,09:02:29,02,10,1, 11.9,1,1, 11.233, 10481.577, 441.207, 52957.816 25/05/18,09:02:29,03,10,1, 11.9,1,1, 11.233, 10481.595, 441.164, 52957.823 25/05/18,09:02:29,04,10,1, 11.9,1,1, 11.233, 10481.589, 441.168, 52957.857 25/05/18,09:02:29,05,10,1, 11.9,1,1, 11.233, 10481.602, 441.139, 52957.876 25/05/18,09:02:29,06,10,1, 11.9,1,1, 11.233, 10481.624, 441.134, 52957.847 25/05/18,09:02:29,07,10,1, 11.9,1,1, 11.233, 10481.586, 441.134, 52957.845 25/05/18,09:02:29,08,10,1, 11.9,1,1, 11.233, 10481.588, 441.145, 52957.938 25/05/18,09:02:29,09,10,1, 11.9,1,1, 11.233, 10481.669, 441.115, 52957.828 25/05/18,09:02:29,10,10,1, 11.9,1,1, 11.233, 10481.608, 441.093, 52957.825 25/05/18,09:02:29,11,10,1, 11.9,1,1, 11.233, 10481.619, 441.103, 52957.810 25/05/18,09:02:29,12,10,1, 11.9,1,1, 11.233, 10481.656, 441.065, 52957.779 25/05/18,09:02:29,13,10,1, 11.9,1,1, 11.233, 10481.620, 441.075, 52957.807 25/05/18,09:02:29,14,10,1, 11.9,1,1, 11.233, 10481.669, 441.063, 52957.867 25/05/18,09:02:29,15,10,1, 11.9,1,1, 11.233, 10481.661, 441.046, 52957.811 25/05/18,09:02:29,16,10,1, 11.9,1,1, 11.233, 10481.645, 441.084, 52957.841 25/05/18,09:02:29,17,10,1, 11.9,1,1, 11.233, 10481.678, 441.104, 52957.849 25/05/18,09:02:29,18,10,1, 11.9,1,1, 11.233, 10481.685, 441.085, 52957.814 25/05/18,09:02:29,19,10,1, 11.9,1,1, 11.233, 10481.659, 441.073, 52957.838 25/05/18,09:02:30,00,09,1, 11.9,1,1, 11.233, 10481.657, 441.073, 52957.838 25/05/18,09:02:30,01,09,1, 11.9,1,1, 11.233, 10481.687, 441.091, 52957.844 25/05/18,09:02:30,02,09,1, 11.9,1,1, 11.233, 10481.647, 441.060, 52957.833 25/05/18,09:02:30,03,09,1, 11.9,1,1, 11.233, 10481.693, 441.108, 52957.840 25/05/18,09:02:30,04,09,1, 11.9,1,1, 11.233, 10481.700, 441.108, 52957.886 25/05/18,09:02:30,05,09,1, 11.9,1,1, 11.233, 10481.683, 441.111, 52957.917 25/05/18,09:02:30,06,09,1, 11.9,1,1, 11.233, 10481.688, 441.166, 52957.916 25/05/18,09:02:30,07,09,1, 11.9,1,1, 11.233, 10481.700, 441.147, 52957.827 25/05/18,09:02:30,08,09,1, 11.9,1,1, 11.233, 10481.682, 441.179, 52957.882 25/05/18,09:02:30,09,09,1, 11.9,1,1, 11.233, 10481.683, 441.211, 52957.895 25/05/18,09:02:30,10,09,1, 11.9,1,1, 11.233, 10481.692, 441.209, 52957.874 25/05/18,09:02:30,11,09,1, 11.9,1,1, 11.233, 10481.670, 441.217, 52957.838 25/05/18,09:02:30,12,09,1, 11.9,1,1, 11.233, 10481.658, 441.263, 52957.936 25/05/18,09:02:30,13,09,1, 11.9,1,1, 11.233, 10481.675, 441.284, 52957.974 25/05/18,09:02:30,14,09,1, 11.9,1,1, 11.233, 10481.680, 441.253, 52957.938 25/05/18,09:02:30,15,09,1, 11.9,1,1, 11.233, 10481.669, 441.284, 52957.975 25/05/18,09:02:30,16,09,1, 11.9,1,1, 11.233, 10481.679, 441.344, 52957.918 25/05/18,09:02:30,17,09,1, 11.9,1,1, 11.233, 10481.698, 441.331, 52957.997 25/05/18,09:02:30,18,09,1, 11.9,1,1, 11.233, 10481.684, 441.370, 52957.961 25/05/18,09:02:30,19,09,1, 11.9,1,1, 11.233, 10481.694, 441.415, 52957.972 25/05/18,09:02:31,00,10,1, 11.9,1,1, 11.232, 10481.690, 441.415, 52957.972 25/05/18,09:02:31,01,10,1, 11.9,1,1, 11.232, 10481.665, 441.440, 52958.027 25/05/18,09:02:31,02,10,1, 11.9,1,1, 11.232, 10481.685, 441.489, 52958.017 25/05/18,09:02:31,03,10,1, 11.9,1,1, 11.232, 10481.678, 441.509, 52958.045 25/05/18,09:02:31,04,10,1, 11.9,1,1, 11.232, 10481.646, 441.533, 52957.987 25/05/18,09:02:31,05,10,1, 11.9,1,1, 11.232, 10481.689, 441.583, 52958.105 25/05/18,09:02:31,06,10,1, 11.9,1,1, 11.232, 10481.671, 441.581, 52958.079 25/05/18,09:02:31,07,10,1, 11.9,1,1, 11.232, 10481.671, 441.619, 52958.084 25/05/18,09:02:31,08,10,1, 11.9,1,1, 11.232, 10481.674, 441.673, 52958.061 25/05/18,09:02:31,09,10,1, 11.9,1,1, 11.232, 10481.678, 441.671, 52958.069 25/05/18,09:02:31,10,10,1, 11.9,1,1, 11.232, 10481.640, 441.716, 52958.065 25/05/18,09:02:31,11,10,1, 11.9,1,1, 11.232, 10481.665, 441.748, 52958.070 25/05/18,09:02:31,12,10,1, 11.9,1,1, 11.232, 10481.683, 441.749, 52958.040 25/05/18,09:02:31,13,10,1, 11.9,1,1, 11.232, 10481.688, 441.796, 52958.102 25/05/18,09:02:31,14,10,1, 11.9,1,1, 11.232, 10481.668, 441.867, 52958.149 25/05/18,09:02:31,15,10,1, 11.9,1,1, 11.232, 10481.680, 441.862, 52958.088 25/05/18,09:02:31,16,10,1, 11.9,1,1, 11.232, 10481.669, 441.895, 52958.154 25/05/18,09:02:31,17,10,1, 11.9,1,1, 11.232, 10481.702, 441.967, 52958.110 25/05/18,09:02:31,18,10,1, 11.9,1,1, 11.232, 10481.686, 441.955, 52958.014 25/05/18,09:02:31,19,10,1, 11.9,1,1, 11.232, 10481.656, 441.979, 52958.216 25/05/18,09:02:32,00,10,1, 11.9,1,1, 11.233, 10481.648, 441.979, 52958.216 25/05/18,09:02:32,01,10,1, 11.9,1,1, 11.233, 10481.701, 442.059, 52958.230 25/05/18,09:02:32,02,10,1, 11.9,1,1, 11.233, 10481.708, 442.059, 52958.137 25/05/18,09:02:32,03,10,1, 11.9,1,1, 11.233, 10481.741, 442.102, 52958.221 25/05/18,09:02:32,04,10,1, 11.9,1,1, 11.233, 10481.742, 442.126, 52958.261 25/05/18,09:02:32,05,10,1, 11.9,1,1, 11.233, 10481.719, 442.138, 52958.178 25/05/18,09:02:32,06,10,1, 11.9,1,1, 11.233, 10481.718, 442.190, 52958.260 25/05/18,09:02:32,07,10,1, 11.9,1,1, 11.233, 10481.754, 442.205, 52958.233 25/05/18,09:02:32,08,10,1, 11.9,1,1, 11.233, 10481.747, 442.190, 52958.266 25/05/18,09:02:32,09,10,1, 11.9,1,1, 11.233, 10481.752, 442.257, 52958.210 25/05/18,09:02:32,10,10,1, 11.9,1,1, 11.233, 10481.781, 442.283, 52958.254 25/05/18,09:02:32,11,10,1, 11.9,1,1, 11.233, 10481.757, 442.279, 52958.258 25/05/18,09:02:32,12,10,1, 11.9,1,1, 11.233, 10481.805, 442.346, 52958.260 25/05/18,09:02:32,13,10,1, 11.9,1,1, 11.233, 10481.811, 442.339, 52958.229 25/05/18,09:02:32,14,10,1, 11.9,1,1, 11.233, 10481.832, 442.353, 52958.249 25/05/18,09:02:32,15,10,1, 11.9,1,1, 11.233, 10481.849, 442.371, 52958.233 25/05/18,09:02:32,16,10,1, 11.9,1,1, 11.233, 10481.853, 442.378, 52958.207 25/05/18,09:02:32,17,10,1, 11.9,1,1, 11.233, 10481.867, 442.391, 52958.288 25/05/18,09:02:32,18,10,1, 11.9,1,1, 11.233, 10481.863, 442.416, 52958.205 25/05/18,09:02:32,19,10,1, 11.9,1,1, 11.233, 10481.859, 442.441, 52958.238 25/05/18,09:02:33,00,09,1, 12.0,1,1, 11.233, 10481.857, 442.441, 52958.238 25/05/18,09:02:33,01,09,1, 12.0,1,1, 11.233, 10481.914, 442.472, 52958.304 25/05/18,09:02:33,02,09,1, 12.0,1,1, 11.233, 10481.933, 442.510, 52958.271 25/05/18,09:02:33,03,09,1, 12.0,1,1, 11.233, 10481.954, 442.455, 52958.174 25/05/18,09:02:33,04,09,1, 12.0,1,1, 11.233, 10481.951, 442.462, 52958.171 25/05/18,09:02:33,05,09,1, 12.0,1,1, 11.233, 10481.987, 442.518, 52958.324 25/05/18,09:02:33,06,09,1, 12.0,1,1, 11.233, 10482.021, 442.474, 52958.295 25/05/18,09:02:33,07,09,1, 12.0,1,1, 11.233, 10481.983, 442.483, 52958.182 25/05/18,09:02:33,08,09,1, 12.0,1,1, 11.233, 10482.022, 442.492, 52958.259 25/05/18,09:02:33,09,09,1, 12.0,1,1, 11.233, 10482.073, 442.461, 52958.197 25/05/18,09:02:33,10,09,1, 12.0,1,1, 11.233, 10482.078, 442.472, 52958.165 25/05/18,09:02:33,11,09,1, 12.0,1,1, 11.233, 10482.081, 442.487, 52958.161 25/05/18,09:02:33,12,09,1, 12.0,1,1, 11.233, 10482.143, 442.472, 52958.159 25/05/18,09:02:33,13,09,1, 12.0,1,1, 11.233, 10482.160, 442.434, 52958.185 25/05/18,09:02:33,14,09,1, 12.0,1,1, 11.233, 10482.186, 442.459, 52958.126 25/05/18,09:02:33,15,09,1, 12.0,1,1, 11.233, 10482.212, 442.431, 52958.223 25/05/18,09:02:33,16,09,1, 12.0,1,1, 11.233, 10482.225, 442.385, 52958.124 25/05/18,09:02:33,17,09,1, 12.0,1,1, 11.233, 10482.262, 442.397, 52958.170 25/05/18,09:02:33,18,09,1, 12.0,1,1, 11.233, 10482.268, 442.378, 52958.133 25/05/18,09:02:33,19,09,1, 12.0,1,1, 11.233, 10482.304, 442.316, 52958.149 25/05/18,09:02:34,00,10,1, 11.9,1,1, 11.237, 10482.299, 442.316, 52958.149 25/05/18,09:02:34,01,10,1, 11.9,1,1, 11.237, 10482.341, 442.320, 52958.074 25/05/18,09:02:34,02,10,1, 11.9,1,1, 11.237, 10482.375, 442.235, 52957.958 25/05/18,09:02:34,03,10,1, 11.9,1,1, 11.237, 10482.385, 442.242, 52958.049 25/05/18,09:02:34,04,10,1, 11.9,1,1, 11.237, 10482.434, 442.230, 52958.068 25/05/18,09:02:34,05,10,1, 11.9,1,1, 11.237, 10482.444, 442.145, 52957.945 25/05/18,09:02:34,06,10,1, 11.9,1,1, 11.237, 10482.492, 442.129, 52957.967 25/05/18,09:02:34,07,10,1, 11.9,1,1, 11.237, 10482.514, 442.085, 52957.996 25/05/18,09:02:34,08,10,1, 11.9,1,1, 11.237, 10482.542, 442.007, 52957.907 25/05/18,09:02:34,09,10,1, 11.9,1,1, 11.237, 10482.536, 441.965, 52957.886 25/05/18,09:02:34,10,10,1, 11.9,1,1, 11.237, 10482.601, 441.948, 52957.856 25/05/18,09:02:34,11,10,1, 11.9,1,1, 11.237, 10482.624, 441.886, 52957.855 25/05/18,09:02:34,12,10,1, 11.9,1,1, 11.237, 10482.617, 441.828, 52957.833 25/05/18,09:02:34,13,10,1, 11.9,1,1, 11.237, 10482.675, 441.794, 52957.813 25/05/18,09:02:34,14,10,1, 11.9,1,1, 11.237, 10482.701, 441.703, 52957.755 25/05/18,09:02:34,15,10,1, 11.9,1,1, 11.237, 10482.714, 441.636, 52957.661 25/05/18,09:02:34,16,10,1, 11.9,1,1, 11.237, 10482.725, 441.609, 52957.745 25/05/18,09:02:34,17,10,1, 11.9,1,1, 11.237, 10482.777, 441.503, 52957.629 25/05/18,09:02:34,18,10,1, 11.9,1,1, 11.237, 10482.806, 441.431, 52957.592 25/05/18,09:02:34,19,10,1, 11.9,1,1, 11.237, 10482.824, 441.396, 52957.572 25/05/18,09:02:35,00,10,1, 11.9,1,1, 11.232, 10482.817, 441.396, 52957.572 25/05/18,09:02:35,01,10,1, 11.9,1,1, 11.232, 10482.868, 441.233, 52957.575 25/05/18,09:02:35,02,10,1, 11.9,1,1, 11.232, 10482.886, 441.157, 52957.469 25/05/18,09:02:35,03,10,1, 11.9,1,1, 11.232, 10482.943, 441.109, 52957.434 25/05/18,09:02:35,04,10,1, 11.9,1,1, 11.232, 10482.940, 440.980, 52957.393 25/05/18,09:02:35,05,10,1, 11.9,1,1, 11.232, 10482.984, 440.950, 52957.405 25/05/18,09:02:35,06,10,1, 11.9,1,1, 11.232, 10483.001, 440.869, 52957.398 25/05/18,09:02:35,07,10,1, 11.9,1,1, 11.232, 10483.015, 440.723, 52957.351 25/05/18,09:02:35,08,10,1, 11.9,1,1, 11.232, 10483.046, 440.681, 52957.369 25/05/18,09:02:35,09,10,1, 11.9,1,1, 11.232, 10483.074, 440.577, 52957.239 25/05/18,09:02:35,10,10,1, 11.9,1,1, 11.232, 10483.097, 440.472, 52957.234 25/05/18,09:02:35,11,10,1, 11.9,1,1, 11.232, 10483.113, 440.372, 52957.232 25/05/18,09:02:35,12,10,1, 11.9,1,1, 11.232, 10483.161, 440.297, 52957.205 25/05/18,09:02:35,13,10,1, 11.9,1,1, 11.232, 10483.165, 440.174, 52957.124 25/05/18,09:02:35,14,10,1, 11.9,1,1, 11.232, 10483.191, 440.056, 52957.053 25/05/18,09:02:35,15,10,1, 11.9,1,1, 11.232, 10483.233, 439.992, 52957.079 25/05/18,09:02:35,16,10,1, 11.9,1,1, 11.232, 10483.233, 439.866, 52956.999 25/05/18,09:02:35,17,10,1, 11.9,1,1, 11.232, 10483.236, 439.754, 52956.920 25/05/18,09:02:35,18,10,1, 11.9,1,1, 11.232, 10483.268, 439.672, 52956.926 25/05/18,09:02:35,19,10,1, 11.9,1,1, 11.232, 10483.292, 439.515, 52956.895 25/05/18,09:02:36,00,10,1, 11.9,1,1, 11.232, 10483.284, 439.515, 52956.895 25/05/18,09:02:36,01,10,1, 11.9,1,1, 11.232, 10483.323, 439.306, 52956.852 25/05/18,09:02:36,02,10,1, 11.9,1,1, 11.232, 10483.346, 439.201, 52956.717 25/05/18,09:02:36,03,10,1, 11.9,1,1, 11.232, 10483.369, 439.052, 52956.649 25/05/18,09:02:36,04,10,1, 11.9,1,1, 11.232, 10483.365, 438.957, 52956.673 25/05/18,09:02:36,05,10,1, 11.9,1,1, 11.232, 10483.366, 438.844, 52956.641 25/05/18,09:02:36,06,10,1, 11.9,1,1, 11.232, 10483.400, 438.688, 52956.607 25/05/18,09:02:36,07,10,1, 11.9,1,1, 11.232, 10483.392, 438.584, 52956.555 25/05/18,09:02:36,08,10,1, 11.9,1,1, 11.232, 10483.426, 438.453, 52956.461 25/05/18,09:02:36,09,10,1, 11.9,1,1, 11.232, 10483.424, 438.290, 52956.457 25/05/18,09:02:36,10,10,1, 11.9,1,1, 11.232, 10483.439, 438.167, 52956.405 25/05/18,09:02:36,11,10,1, 11.9,1,1, 11.232, 10483.453, 438.049, 52956.347 25/05/18,09:02:36,12,10,1, 11.9,1,1, 11.232, 10483.485, 437.888, 52956.389 25/05/18,09:02:36,13,10,1, 11.9,1,1, 11.232, 10483.473, 437.759, 52956.199 25/05/18,09:02:36,14,10,1, 11.9,1,1, 11.232, 10483.491, 437.616, 52956.184 25/05/18,09:02:36,15,10,1, 11.9,1,1, 11.232, 10483.472, 437.457, 52956.192 25/05/18,09:02:36,16,10,1, 11.9,1,1, 11.232, 10483.485, 437.325, 52956.102 25/05/18,09:02:36,17,10,1, 11.9,1,1, 11.232, 10483.477, 437.199, 52956.113 25/05/18,09:02:36,18,10,1, 11.9,1,1, 11.232, 10483.520, 437.037, 52955.858 25/05/18,09:02:36,19,10,1, 11.9,1,1, 11.232, 10483.451, 436.872, 52955.779 25/05/18,09:02:37,00,10,1, 11.9,1,1, 11.234, 10483.443, 436.872, 52955.779 25/05/18,09:02:37,01,10,1, 11.9,1,1, 11.234, 10483.503, 436.631, 52955.915 25/05/18,09:02:37,02,10,1, 11.9,1,1, 11.234, 10483.505, 436.444, 52955.852 25/05/18,09:02:37,03,10,1, 11.9,1,1, 11.234, 10483.490, 436.313, 52955.834 25/05/18,09:02:37,04,10,1, 11.9,1,1, 11.234, 10483.517, 436.183, 52955.736 25/05/18,09:02:37,05,10,1, 11.9,1,1, 11.234, 10483.513, 435.974, 52955.648 25/05/18,09:02:37,06,10,1, 11.9,1,1, 11.234, 10483.479, 435.852, 52955.596 25/05/18,09:02:37,07,10,1, 11.9,1,1, 11.234, 10483.472, 435.720, 52955.605 25/05/18,09:02:37,08,10,1, 11.9,1,1, 11.234, 10483.475, 435.577, 52955.606 25/05/18,09:02:37,09,10,1, 11.9,1,1, 11.234, 10483.447, 435.423, 52955.515 25/05/18,09:02:37,10,10,1, 11.9,1,1, 11.234, 10483.451, 435.274, 52955.469 25/05/18,09:02:37,11,10,1, 11.9,1,1, 11.234, 10483.414, 435.124, 52955.387 25/05/18,09:02:37,12,10,1, 11.9,1,1, 11.234, 10483.405, 434.958, 52955.354 25/05/18,09:02:37,13,10,1, 11.9,1,1, 11.234, 10483.391, 434.856, 52955.351 25/05/18,09:02:37,14,10,1, 11.9,1,1, 11.234, 10483.391, 434.704, 52955.301 25/05/18,09:02:37,15,10,1, 11.9,1,1, 11.234, 10483.403, 434.512, 52955.256 25/05/18,09:02:37,16,10,1, 11.9,1,1, 11.234, 10483.356, 434.396, 52955.232 25/05/18,09:02:37,17,10,1, 11.9,1,1, 11.234, 10483.326, 434.292, 52955.266 25/05/18,09:02:37,18,10,1, 11.9,1,1, 11.234, 10483.330, 434.133, 52955.100 25/05/18,09:02:37,19,10,1, 11.9,1,1, 11.234, 10483.302, 433.948, 52955.105 25/05/18,09:02:38,00,10,1, 11.9,1,1, 11.239, 10483.301, 433.948, 52955.105 25/05/18,09:02:38,01,10,1, 11.9,1,1, 11.239, 10483.262, 433.678, 52955.090 25/05/18,09:02:38,02,10,1, 11.9,1,1, 11.239, 10483.242, 433.539, 52955.015 25/05/18,09:02:38,03,10,1, 11.9,1,1, 11.239, 10483.207, 433.406, 52955.024 25/05/18,09:02:38,04,10,1, 11.9,1,1, 11.239, 10483.191, 433.257, 52954.972 25/05/18,09:02:38,05,10,1, 11.9,1,1, 11.239, 10483.137, 433.123, 52954.906 25/05/18,09:02:38,06,10,1, 11.9,1,1, 11.239, 10483.139, 433.033, 52954.862 25/05/18,09:02:38,07,10,1, 11.9,1,1, 11.239, 10483.114, 432.889, 52954.850 25/05/18,09:02:38,08,10,1, 11.9,1,1, 11.239, 10483.049, 432.698, 52954.841 25/05/18,09:02:38,09,10,1, 11.9,1,1, 11.239, 10482.997, 432.610, 52954.821 25/05/18,09:02:38,10,10,1, 11.9,1,1, 11.239, 10482.988, 432.486, 52954.829 25/05/18,09:02:38,11,10,1, 11.9,1,1, 11.239, 10482.926, 432.313, 52954.730 25/05/18,09:02:38,12,10,1, 11.9,1,1, 11.239, 10482.904, 432.197, 52954.746 25/05/18,09:02:38,13,10,1, 11.9,1,1, 11.239, 10482.830, 432.091, 52954.693 25/05/18,09:02:38,14,10,1, 11.9,1,1, 11.239, 10482.835, 431.962, 52954.718 25/05/18,09:02:38,15,10,1, 11.9,1,1, 11.239, 10482.790, 431.839, 52954.688 25/05/18,09:02:38,16,10,1, 11.9,1,1, 11.239, 10482.763, 431.736, 52954.648 25/05/18,09:02:38,17,10,1, 11.9,1,1, 11.239, 10482.696, 431.594, 52954.624 25/05/18,09:02:38,18,10,1, 11.9,1,1, 11.239, 10482.669, 431.423, 52954.545 25/05/18,09:02:38,19,10,1, 11.9,1,1, 11.239, 10482.642, 431.357, 52954.694 25/05/18,09:02:39,00,10,1, 11.8,1,1, 11.233, 10482.641, 431.357, 52954.694 25/05/18,09:02:39,01,10,1, 11.8,1,1, 11.233, 10482.533, 431.103, 52954.540 25/05/18,09:02:39,02,10,1, 11.8,1,1, 11.233, 10482.467, 430.981, 52954.563 25/05/18,09:02:39,03,10,1, 11.8,1,1, 11.233, 10482.439, 430.880, 52954.531 25/05/18,09:02:39,04,10,1, 11.8,1,1, 11.233, 10482.383, 430.745, 52954.505 25/05/18,09:02:39,05,10,1, 11.8,1,1, 11.233, 10482.326, 430.670, 52954.491 25/05/18,09:02:39,06,10,1, 11.8,1,1, 11.233, 10482.292, 430.557, 52954.496 25/05/18,09:02:39,07,10,1, 11.8,1,1, 11.233, 10482.238, 430.427, 52954.466 25/05/18,09:02:39,08,10,1, 11.8,1,1, 11.233, 10482.187, 430.333, 52954.574 25/05/18,09:02:39,09,10,1, 11.8,1,1, 11.233, 10482.151, 430.276, 52954.449 25/05/18,09:02:39,10,10,1, 11.8,1,1, 11.233, 10482.069, 430.139, 52954.437 25/05/18,09:02:39,11,10,1, 11.8,1,1, 11.233, 10481.997, 430.068, 52954.468 25/05/18,09:02:39,12,10,1, 11.8,1,1, 11.233, 10481.952, 429.973, 52954.457 25/05/18,09:02:39,13,10,1, 11.8,1,1, 11.233, 10481.902, 429.878, 52954.451 25/05/18,09:02:39,14,10,1, 11.8,1,1, 11.233, 10481.803, 429.765, 52954.425 25/05/18,09:02:39,15,10,1, 11.8,1,1, 11.233, 10481.777, 429.747, 52954.422 25/05/18,09:02:39,16,10,1, 11.8,1,1, 11.233, 10481.724, 429.658, 52954.433 25/05/18,09:02:39,17,10,1, 11.8,1,1, 11.233, 10481.644, 429.513, 52954.422 25/05/18,09:02:39,18,10,1, 11.8,1,1, 11.233, 10481.583, 429.467, 52954.448 25/05/18,09:02:39,19,10,1, 11.8,1,1, 11.233, 10481.504, 429.385, 52954.403 25/05/18,09:02:40,00,09,1, 11.9,1,1, 11.235, 10481.498, 429.385, 52954.403 25/05/18,09:02:40,01,09,1, 11.9,1,1, 11.235, 10481.393, 429.206, 52954.346 25/05/18,09:02:40,02,09,1, 11.9,1,1, 11.235, 10481.334, 429.167, 52954.442 25/05/18,09:02:40,03,09,1, 11.9,1,1, 11.235, 10481.264, 429.102, 52954.460 25/05/18,09:02:40,04,09,1, 11.9,1,1, 11.235, 10481.199, 429.001, 52954.385 25/05/18,09:02:40,05,09,1, 11.9,1,1, 11.235, 10481.135, 428.954, 52954.427 25/05/18,09:02:40,06,09,1, 11.9,1,1, 11.235, 10481.072, 428.897, 52954.489 25/05/18,09:02:40,07,09,1, 11.9,1,1, 11.235, 10480.997, 428.803, 52954.460 25/05/18,09:02:40,08,09,1, 11.9,1,1, 11.235, 10480.930, 428.794, 52954.504 25/05/18,09:02:40,09,09,1, 11.9,1,1, 11.235, 10480.898, 428.709, 52954.434 25/05/18,09:02:40,10,09,1, 11.9,1,1, 11.235, 10480.802, 428.635, 52954.462 25/05/18,09:02:40,11,09,1, 11.9,1,1, 11.235, 10480.717, 428.592, 52954.542 25/05/18,09:02:40,12,09,1, 11.9,1,1, 11.235, 10480.638, 428.558, 52954.465 25/05/18,09:02:40,13,09,1, 11.9,1,1, 11.235, 10480.576, 428.501, 52954.491 25/05/18,09:02:40,14,09,1, 11.9,1,1, 11.235, 10480.491, 428.439, 52954.473 25/05/18,09:02:40,15,09,1, 11.9,1,1, 11.235, 10480.412, 428.460, 52954.617 25/05/18,09:02:40,16,09,1, 11.9,1,1, 11.235, 10480.367, 428.371, 52954.542 25/05/18,09:02:40,17,09,1, 11.9,1,1, 11.235, 10480.263, 428.303, 52954.569 25/05/18,09:02:40,18,09,1, 11.9,1,1, 11.235, 10480.172, 428.312, 52954.603 25/05/18,09:02:40,19,09,1, 11.9,1,1, 11.235, 10480.096, 428.298, 52954.563 25/05/18,09:02:41,00,09,1, 11.9,1,1, 11.236, 10480.088, 428.298, 52954.563 25/05/18,09:02:41,01,09,1, 11.9,1,1, 11.236, 10479.917, 428.216, 52954.640 25/05/18,09:02:41,02,09,1, 11.9,1,1, 11.236, 10479.851, 428.228, 52954.723 25/05/18,09:02:41,03,09,1, 11.9,1,1, 11.236, 10479.758, 428.139, 52954.667 25/05/18,09:02:41,04,09,1, 11.9,1,1, 11.236, 10479.699, 428.125, 52954.730 25/05/18,09:02:41,05,09,1, 11.9,1,1, 11.236, 10479.595, 428.113, 52954.721 25/05/18,09:02:41,06,09,1, 11.9,1,1, 11.236, 10479.518, 428.093, 52954.852 25/05/18,09:02:41,07,09,1, 11.9,1,1, 11.236, 10479.427, 428.044, 52954.800 25/05/18,09:02:41,08,09,1, 11.9,1,1, 11.236, 10479.356, 428.047, 52954.789 25/05/18,09:02:41,09,09,1, 11.9,1,1, 11.236, 10479.264, 428.069, 52954.805 25/05/18,09:02:41,10,09,1, 11.9,1,1, 11.236, 10479.160, 428.008, 52954.897 25/05/18,09:02:41,11,09,1, 11.9,1,1, 11.236, 10479.057, 428.028, 52954.909 25/05/18,09:02:41,12,09,1, 11.9,1,1, 11.236, 10478.993, 428.026, 52954.960 25/05/18,09:02:41,13,09,1, 11.9,1,1, 11.236, 10478.919, 427.977, 52954.978 25/05/18,09:02:41,14,09,1, 11.9,1,1, 11.236, 10478.790, 427.969, 52954.977 25/05/18,09:02:41,15,09,1, 11.9,1,1, 11.236, 10478.759, 427.999, 52954.974 25/05/18,09:02:41,16,09,1, 11.9,1,1, 11.236, 10478.664, 427.990, 52955.015 25/05/18,09:02:41,17,09,1, 11.9,1,1, 11.236, 10478.557, 427.989, 52955.090 25/05/18,09:02:41,18,09,1, 11.9,1,1, 11.236, 10478.460, 427.989, 52955.043 25/05/18,09:02:41,19,09,1, 11.9,1,1, 11.236, 10478.384, 428.007, 52955.146 25/05/18,09:02:42,00,09,1, 11.9,1,1, 11.236, 10478.377, 428.007, 52955.146 25/05/18,09:02:42,01,09,1, 11.9,1,1, 11.236, 10478.215, 427.999, 52955.154 25/05/18,09:02:42,02,09,1, 11.9,1,1, 11.236, 10478.081, 428.026, 52955.151 25/05/18,09:02:42,03,09,1, 11.9,1,1, 11.236, 10478.019, 428.010, 52955.290 25/05/18,09:02:42,04,09,1, 11.9,1,1, 11.236, 10477.911, 427.991, 52955.230 25/05/18,09:02:42,05,09,1, 11.9,1,1, 11.236, 10477.821, 428.057, 52955.322 25/05/18,09:02:42,06,09,1, 11.9,1,1, 11.236, 10477.765, 428.046, 52955.332 25/05/18,09:02:42,07,09,1, 11.9,1,1, 11.236, 10477.643, 428.027, 52955.343 25/05/18,09:02:42,08,09,1, 11.9,1,1, 11.236, 10477.559, 428.091, 52955.312 25/05/18,09:02:42,09,09,1, 11.9,1,1, 11.236, 10477.494, 428.114, 52955.448 25/05/18,09:02:42,10,09,1, 11.9,1,1, 11.236, 10477.372, 428.125, 52955.429 25/05/18,09:02:42,11,09,1, 11.9,1,1, 11.236, 10477.275, 428.125, 52955.476 25/05/18,09:02:42,12,09,1, 11.9,1,1, 11.236, 10477.201, 428.182, 52955.521 25/05/18,09:02:42,13,09,1, 11.9,1,1, 11.236, 10477.084, 428.154, 52955.519 25/05/18,09:02:42,14,09,1, 11.9,1,1, 11.236, 10476.974, 428.204, 52955.577 25/05/18,09:02:42,15,09,1, 11.9,1,1, 11.236, 10476.884, 428.221, 52955.563 25/05/18,09:02:42,16,09,1, 11.9,1,1, 11.236, 10476.799, 428.226, 52955.589 25/05/18,09:02:42,17,09,1, 11.9,1,1, 11.236, 10476.713, 428.244, 52955.722 25/05/18,09:02:42,18,09,1, 11.9,1,1, 11.236, 10476.626, 428.322, 52955.692 25/05/18,09:02:42,19,09,1, 11.9,1,1, 11.236, 10476.517, 428.351, 52955.753 25/05/18,09:02:43,00,09,1, 11.9,1,1, 11.239, 10476.516, 428.351, 52955.753 25/05/18,09:02:43,01,09,1, 11.9,1,1, 11.239, 10476.348, 428.401, 52955.859 25/05/18,09:02:43,02,09,1, 11.9,1,1, 11.239, 10476.241, 428.452, 52955.924 25/05/18,09:02:43,03,09,1, 11.9,1,1, 11.239, 10476.138, 428.483, 52955.858 25/05/18,09:02:43,04,09,1, 11.9,1,1, 11.239, 10476.029, 428.516, 52955.923 25/05/18,09:02:43,05,09,1, 11.9,1,1, 11.239, 10475.954, 428.588, 52955.970 25/05/18,09:02:43,06,09,1, 11.9,1,1, 11.239, 10475.847, 428.631, 52956.010 25/05/18,09:02:43,07,09,1, 11.9,1,1, 11.239, 10475.744, 428.653, 52956.002 25/05/18,09:02:43,08,09,1, 11.9,1,1, 11.239, 10475.650, 428.724, 52956.043 25/05/18,09:02:43,09,09,1, 11.9,1,1, 11.239, 10475.577, 428.768, 52956.130 25/05/18,09:02:43,10,09,1, 11.9,1,1, 11.239, 10475.468, 428.817, 52956.198 25/05/18,09:02:43,11,09,1, 11.9,1,1, 11.239, 10475.377, 428.842, 52956.142 25/05/18,09:02:43,12,09,1, 11.9,1,1, 11.239, 10475.268, 428.927, 52956.302 25/05/18,09:02:43,13,09,1, 11.9,1,1, 11.239, 10475.197, 428.983, 52956.297 25/05/18,09:02:43,14,09,1, 11.9,1,1, 11.239, 10475.060, 429.015, 52956.380 25/05/18,09:02:43,15,09,1, 11.9,1,1, 11.239, 10474.978, 429.100, 52956.423 25/05/18,09:02:43,16,09,1, 11.9,1,1, 11.239, 10474.880, 429.150, 52956.422 25/05/18,09:02:43,17,09,1, 11.9,1,1, 11.239, 10474.785, 429.205, 52956.423 25/05/18,09:02:43,18,09,1, 11.9,1,1, 11.239, 10474.721, 429.303, 52956.515 25/05/18,09:02:43,19,09,1, 11.9,1,1, 11.239, 10474.584, 429.389, 52956.604 25/05/18,09:02:44,00,10,1, 11.9,1,1, 11.239, 10474.581, 429.389, 52956.604 25/05/18,09:02:44,01,10,1, 11.9,1,1, 11.239, 10474.355, 429.470, 52956.653 25/05/18,09:02:44,02,10,1, 11.9,1,1, 11.239, 10474.338, 429.586, 52956.702 25/05/18,09:02:44,03,10,1, 11.9,1,1, 11.239, 10474.224, 429.629, 52956.774 25/05/18,09:02:44,04,10,1, 11.9,1,1, 11.239, 10474.139, 429.667, 52956.718 25/05/18,09:02:44,05,10,1, 11.9,1,1, 11.239, 10474.035, 429.772, 52956.766 25/05/18,09:02:44,06,10,1, 11.9,1,1, 11.239, 10473.956, 429.872, 52956.953 25/05/18,09:02:44,07,10,1, 11.9,1,1, 11.239, 10473.840, 429.902, 52956.902 25/05/18,09:02:44,08,10,1, 11.9,1,1, 11.239, 10473.741, 429.984, 52956.939 25/05/18,09:02:44,09,10,1, 11.9,1,1, 11.239, 10473.655, 430.095, 52957.093 25/05/18,09:02:44,10,10,1, 11.9,1,1, 11.239, 10473.536, 430.158, 52957.029 25/05/18,09:02:44,11,10,1, 11.9,1,1, 11.239, 10473.468, 430.220, 52957.140 25/05/18,09:02:44,12,10,1, 11.9,1,1, 11.239, 10473.380, 430.321, 52957.184 25/05/18,09:02:44,13,10,1, 11.9,1,1, 11.239, 10473.279, 430.433, 52957.317 25/05/18,09:02:44,14,10,1, 11.9,1,1, 11.239, 10473.196, 430.479, 52957.270 25/05/18,09:02:44,15,10,1, 11.9,1,1, 11.239, 10473.084, 430.565, 52957.317 25/05/18,09:02:44,16,10,1, 11.9,1,1, 11.239, 10473.019, 430.681, 52957.423 25/05/18,09:02:44,17,10,1, 11.9,1,1, 11.239, 10472.902, 430.740, 52957.427 25/05/18,09:02:44,18,10,1, 11.9,1,1, 11.239, 10472.842, 430.829, 52957.418 25/05/18,09:02:44,19,10,1, 11.9,1,1, 11.239, 10472.745, 430.949, 52957.469 25/05/18,09:02:45,00,10,1, 11.9,1,1, 11.240, 10472.745, 430.949, 52957.469 25/05/18,09:02:45,01,10,1, 11.9,1,1, 11.240, 10472.546, 431.094, 52957.621 25/05/18,09:02:45,02,10,1, 11.9,1,1, 11.240, 10472.479, 431.227, 52957.675 25/05/18,09:02:45,03,10,1, 11.9,1,1, 11.240, 10472.373, 431.331, 52957.765 25/05/18,09:02:45,04,10,1, 11.9,1,1, 11.240, 10472.279, 431.399, 52957.718 25/05/18,09:02:45,05,10,1, 11.9,1,1, 11.240, 10472.184, 431.518, 52957.879 25/05/18,09:02:45,06,10,1, 11.9,1,1, 11.240, 10472.095, 431.645, 52957.904 25/05/18,09:02:45,07,10,1, 11.9,1,1, 11.240, 10472.043, 431.723, 52957.967 25/05/18,09:02:45,08,10,1, 11.9,1,1, 11.240, 10471.929, 431.817, 52957.942 25/05/18,09:02:45,09,10,1, 11.9,1,1, 11.240, 10471.839, 431.969, 52958.051 25/05/18,09:02:45,10,10,1, 11.9,1,1, 11.240, 10471.745, 432.075, 52958.041 25/05/18,09:02:45,11,10,1, 11.9,1,1, 11.240, 10471.657, 432.143, 52958.146 25/05/18,09:02:45,12,10,1, 11.9,1,1, 11.240, 10471.574, 432.261, 52958.188 25/05/18,09:02:45,13,10,1, 11.9,1,1, 11.240, 10471.486, 432.398, 52958.224 25/05/18,09:02:45,14,10,1, 11.9,1,1, 11.240, 10471.402, 432.476, 52958.253 25/05/18,09:02:45,15,10,1, 11.9,1,1, 11.240, 10471.310, 432.574, 52958.313 25/05/18,09:02:45,16,10,1, 11.9,1,1, 11.240, 10471.236, 432.716, 52958.405 25/05/18,09:02:45,17,10,1, 11.9,1,1, 11.240, 10471.132, 432.820, 52958.522 25/05/18,09:02:45,18,10,1, 11.9,1,1, 11.240, 10471.045, 432.920, 52958.497 25/05/18,09:02:45,19,10,1, 11.9,1,1, 11.240, 10470.931, 433.056, 52958.585 25/05/18,09:02:46,00,10,1, 11.9,1,1, 11.238, 10470.926, 433.056, 52958.585 25/05/18,09:02:46,01,10,1, 11.9,1,1, 11.238, 10470.776, 433.277, 52958.664 25/05/18,09:02:46,02,10,1, 11.9,1,1, 11.238, 10470.691, 433.373, 52958.672 25/05/18,09:02:46,03,10,1, 11.9,1,1, 11.238, 10470.575, 433.508, 52958.783 25/05/18,09:02:46,04,10,1, 11.9,1,1, 11.238, 10470.521, 433.618, 52958.870 25/05/18,09:02:46,05,10,1, 11.9,1,1, 11.238, 10470.416, 433.728, 52958.863 25/05/18,09:02:46,06,10,1, 11.9,1,1, 11.238, 10470.310, 433.874, 52958.886 25/05/18,09:02:46,07,10,1, 11.9,1,1, 11.238, 10470.217, 434.017, 52958.971 25/05/18,09:02:46,08,10,1, 11.9,1,1, 11.238, 10470.143, 434.110, 52959.089 25/05/18,09:02:46,09,10,1, 11.9,1,1, 11.238, 10470.059, 434.228, 52959.009 25/05/18,09:02:46,10,10,1, 11.9,1,1, 11.238, 10469.956, 434.394, 52959.191 25/05/18,09:02:46,11,10,1, 11.9,1,1, 11.238, 10469.873, 434.484, 52959.222 25/05/18,09:02:46,12,10,1, 11.9,1,1, 11.238, 10469.775, 434.624, 52959.203 25/05/18,09:02:46,13,10,1, 11.9,1,1, 11.238, 10469.681, 434.777, 52959.331 25/05/18,09:02:46,14,10,1, 11.9,1,1, 11.238, 10469.586, 434.868, 52959.319 25/05/18,09:02:46,15,10,1, 11.9,1,1, 11.238, 10469.475, 434.996, 52959.425 25/05/18,09:02:46,16,10,1, 11.9,1,1, 11.238, 10469.381, 435.150, 52959.432 25/05/18,09:02:46,17,10,1, 11.9,1,1, 11.238, 10469.329, 435.298, 52959.560 25/05/18,09:02:46,18,10,1, 11.9,1,1, 11.238, 10469.221, 435.385, 52959.573 25/05/18,09:02:46,19,10,1, 11.9,1,1, 11.238, 10469.144, 435.538, 52959.598 25/05/18,09:02:47,00,10,1, 11.9,1,1, 11.240, 10469.140, 435.538, 52959.598 25/05/18,09:02:47,01,10,1, 11.9,1,1, 11.240, 10468.951, 435.808, 52959.687 25/05/18,09:02:47,02,10,1, 11.9,1,1, 11.240, 10468.850, 435.928, 52959.834 25/05/18,09:02:47,03,10,1, 11.9,1,1, 11.240, 10468.760, 436.080, 52959.876 25/05/18,09:02:47,04,10,1, 11.9,1,1, 11.240, 10468.668, 436.246, 52959.888 25/05/18,09:02:47,05,10,1, 11.9,1,1, 11.240, 10468.609, 436.347, 52959.892 25/05/18,09:02:47,06,10,1, 11.9,1,1, 11.240, 10468.491, 436.493, 52959.959 25/05/18,09:02:47,07,10,1, 11.9,1,1, 11.240, 10468.394, 436.673, 52960.078 25/05/18,09:02:47,08,10,1, 11.9,1,1, 11.240, 10468.306, 436.766, 52960.047 25/05/18,09:02:47,09,10,1, 11.9,1,1, 11.240, 10468.228, 436.898, 52960.099 25/05/18,09:02:47,10,10,1, 11.9,1,1, 11.240, 10468.133, 437.075, 52960.249 25/05/18,09:02:47,11,10,1, 11.9,1,1, 11.240, 10468.034, 437.214, 52960.304 25/05/18,09:02:47,12,10,1, 11.9,1,1, 11.240, 10467.963, 437.338, 52960.362 25/05/18,09:02:47,13,10,1, 11.9,1,1, 11.240, 10467.868, 437.497, 52960.367 25/05/18,09:02:47,14,10,1, 11.9,1,1, 11.240, 10467.782, 437.669, 52960.420 25/05/18,09:02:47,15,10,1, 11.9,1,1, 11.240, 10467.702, 437.782, 52960.435 25/05/18,09:02:47,16,10,1, 11.9,1,1, 11.240, 10467.602, 437.897, 52960.544 25/05/18,09:02:47,17,10,1, 11.9,1,1, 11.240, 10467.527, 438.074, 52960.464 25/05/18,09:02:47,18,10,1, 11.9,1,1, 11.240, 10467.436, 438.223, 52960.663 25/05/18,09:02:47,19,10,1, 11.9,1,1, 11.240, 10467.358, 438.331, 52960.621 25/05/18,09:02:48,00,10,1, 11.9,1,1, 11.240, 10467.354, 438.331, 52960.621 25/05/18,09:02:48,01,10,1, 11.9,1,1, 11.240, 10467.185, 438.650, 52960.724 25/05/18,09:02:48,02,10,1, 11.9,1,1, 11.240, 10467.116, 438.780, 52960.876 25/05/18,09:02:48,03,10,1, 11.9,1,1, 11.240, 10467.025, 438.921, 52960.733 25/05/18,09:02:48,04,10,1, 11.9,1,1, 11.240, 10466.957, 439.110, 52960.932 25/05/18,09:02:48,05,10,1, 11.9,1,1, 11.240, 10466.900, 439.238, 52960.914 25/05/18,09:02:48,06,10,1, 11.9,1,1, 11.240, 10466.796, 439.379, 52960.964 25/05/18,09:02:48,07,10,1, 11.9,1,1, 11.240, 10466.709, 439.519, 52960.992 25/05/18,09:02:48,08,10,1, 11.9,1,1, 11.240, 10466.626, 439.707, 52961.106 25/05/18,09:02:48,09,10,1, 11.9,1,1, 11.240, 10466.530, 439.821, 52960.991 25/05/18,09:02:48,10,10,1, 11.9,1,1, 11.240, 10466.436, 440.000, 52961.205 25/05/18,09:02:48,11,10,1, 11.9,1,1, 11.240, 10466.380, 440.153, 52961.311 25/05/18,09:02:48,12,10,1, 11.9,1,1, 11.240, 10466.303, 440.311, 52961.296 25/05/18,09:02:48,13,10,1, 11.9,1,1, 11.240, 10466.230, 440.426, 52961.270 25/05/18,09:02:48,14,10,1, 11.9,1,1, 11.240, 10466.171, 440.602, 52961.375 25/05/18,09:02:48,15,10,1, 11.9,1,1, 11.240, 10466.109, 440.796, 52961.446 25/05/18,09:02:48,16,10,1, 11.9,1,1, 11.240, 10466.039, 440.876, 52961.443 25/05/18,09:02:48,17,10,1, 11.9,1,1, 11.240, 10465.941, 441.075, 52961.611 25/05/18,09:02:48,18,10,1, 11.9,1,1, 11.240, 10465.886, 441.248, 52961.612 25/05/18,09:02:48,19,10,1, 11.9,1,1, 11.240, 10465.839, 441.387, 52961.605 25/05/18,09:02:49,00,10,1, 11.9,1,1, 11.240, 10465.835, 441.387, 52961.605 25/05/18,09:02:49,01,10,1, 11.9,1,1, 11.240, 10465.696, 441.728, 52961.775 25/05/18,09:02:49,02,10,1, 11.9,1,1, 11.240, 10465.609, 441.874, 52961.801 25/05/18,09:02:49,03,10,1, 11.9,1,1, 11.240, 10465.546, 442.039, 52961.866 25/05/18,09:02:49,04,10,1, 11.9,1,1, 11.240, 10465.466, 442.168, 52961.888 25/05/18,09:02:49,05,10,1, 11.9,1,1, 11.240, 10465.427, 442.366, 52961.905 25/05/18,09:02:49,06,10,1, 11.9,1,1, 11.240, 10465.329, 442.518, 52961.943 25/05/18,09:02:49,07,10,1, 11.9,1,1, 11.240, 10465.304, 442.650, 52962.041 25/05/18,09:02:49,08,10,1, 11.9,1,1, 11.240, 10465.217, 442.842, 52962.043 25/05/18,09:02:49,09,10,1, 11.9,1,1, 11.240, 10465.149, 443.009, 52962.123 25/05/18,09:02:49,10,10,1, 11.9,1,1, 11.240, 10465.097, 443.126, 52962.196 25/05/18,09:02:49,11,10,1, 11.9,1,1, 11.240, 10464.999, 443.304, 52962.238 25/05/18,09:02:49,12,10,1, 11.9,1,1, 11.240, 10464.967, 443.501, 52962.268 25/05/18,09:02:49,13,10,1, 11.9,1,1, 11.240, 10464.927, 443.646, 52962.426 25/05/18,09:02:49,14,10,1, 11.9,1,1, 11.240, 10464.839, 443.804, 52962.361 25/05/18,09:02:49,15,10,1, 11.9,1,1, 11.240, 10464.774, 443.997, 52962.432 25/05/18,09:02:49,16,10,1, 11.9,1,1, 11.240, 10464.722, 444.159, 52962.522 25/05/18,09:02:49,17,10,1, 11.9,1,1, 11.240, 10464.664, 444.277, 52962.542 25/05/18,09:02:49,18,10,1, 11.9,1,1, 11.240, 10464.619, 444.461, 52962.559 25/05/18,09:02:49,19,10,1, 11.9,1,1, 11.240, 10464.587, 444.660, 52962.654 25/05/18,09:02:50,00,10,1, 12.0,1,1, 11.239, 10464.584, 444.660, 52962.654 25/05/18,09:02:50,01,10,1, 12.0,1,1, 11.239, 10464.480, 444.965, 52962.608 25/05/18,09:02:50,02,10,1, 12.0,1,1, 11.239, 10464.408, 445.162, 52962.726 25/05/18,09:02:50,03,10,1, 12.0,1,1, 11.239, 10464.377, 445.293, 52962.781 25/05/18,09:02:50,04,10,1, 12.0,1,1, 11.239, 10464.321, 445.459, 52962.938 25/05/18,09:02:50,05,10,1, 12.0,1,1, 11.239, 10464.235, 445.639, 52962.935 25/05/18,09:02:50,06,10,1, 12.0,1,1, 11.239, 10464.215, 445.819, 52963.013 25/05/18,09:02:50,07,10,1, 12.0,1,1, 11.239, 10464.135, 445.976, 52963.018 25/05/18,09:02:50,08,10,1, 12.0,1,1, 11.239, 10464.079, 446.115, 52963.050 25/05/18,09:02:50,09,10,1, 12.0,1,1, 11.239, 10464.058, 446.312, 52963.064 25/05/18,09:02:50,10,10,1, 12.0,1,1, 11.239, 10463.987, 446.498, 52963.152 25/05/18,09:02:50,11,10,1, 12.0,1,1, 11.239, 10463.956, 446.626, 52963.181 25/05/18,09:02:50,12,10,1, 12.0,1,1, 11.239, 10463.931, 446.803, 52963.223 25/05/18,09:02:50,13,10,1, 12.0,1,1, 11.239, 10463.856, 447.011, 52963.301 25/05/18,09:02:50,14,10,1, 12.0,1,1, 11.239, 10463.825, 447.127, 52963.343 25/05/18,09:02:50,15,10,1, 12.0,1,1, 11.239, 10463.785, 447.299, 52963.354 25/05/18,09:02:50,16,10,1, 12.0,1,1, 11.239, 10463.759, 447.476, 52963.453 25/05/18,09:02:50,17,10,1, 12.0,1,1, 11.239, 10463.733, 447.645, 52963.408 25/05/18,09:02:50,18,10,1, 12.0,1,1, 11.239, 10463.664, 447.781, 52963.462 25/05/18,09:02:50,19,10,1, 12.0,1,1, 11.239, 10463.616, 447.975, 52963.527 25/05/18,09:02:51,00,09,1, 11.9,1,1, 11.240, 10463.607, 447.975, 52963.527 25/05/18,09:02:51,01,09,1, 11.9,1,1, 11.240, 10463.569, 448.301, 52963.598 25/05/18,09:02:51,02,09,1, 11.9,1,1, 11.240, 10463.521, 448.452, 52963.629 25/05/18,09:02:51,03,09,1, 11.9,1,1, 11.240, 10463.488, 448.648, 52963.686 25/05/18,09:02:51,04,09,1, 11.9,1,1, 11.240, 10463.460, 448.828, 52963.773 25/05/18,09:02:51,05,09,1, 11.9,1,1, 11.240, 10463.400, 448.971, 52963.807 25/05/18,09:02:51,06,09,1, 11.9,1,1, 11.240, 10463.378, 449.141, 52963.813 25/05/18,09:02:51,07,09,1, 11.9,1,1, 11.240, 10463.364, 449.306, 52963.876 25/05/18,09:02:51,08,09,1, 11.9,1,1, 11.240, 10463.327, 449.475, 52963.948 25/05/18,09:02:51,09,09,1, 11.9,1,1, 11.240, 10463.310, 449.609, 52963.975 25/05/18,09:02:51,10,09,1, 11.9,1,1, 11.240, 10463.263, 449.806, 52963.986 25/05/18,09:02:51,11,09,1, 11.9,1,1, 11.240, 10463.241, 449.969, 52964.095 25/05/18,09:02:51,12,09,1, 11.9,1,1, 11.240, 10463.235, 450.113, 52964.067 25/05/18,09:02:51,13,09,1, 11.9,1,1, 11.240, 10463.194, 450.282, 52964.137 25/05/18,09:02:51,14,09,1, 11.9,1,1, 11.240, 10463.175, 450.471, 52964.160 25/05/18,09:02:51,15,09,1, 11.9,1,1, 11.240, 10463.167, 450.622, 52964.223 25/05/18,09:02:51,16,09,1, 11.9,1,1, 11.240, 10463.116, 450.768, 52964.180 25/05/18,09:02:51,17,09,1, 11.9,1,1, 11.240, 10463.123, 450.960, 52964.300 25/05/18,09:02:51,18,09,1, 11.9,1,1, 11.240, 10463.099, 451.099, 52964.347 25/05/18,09:02:51,19,09,1, 11.9,1,1, 11.240, 10463.070, 451.247, 52964.343 25/05/18,09:02:52,00,09,1, 11.9,1,1, 11.245, 10463.065, 451.247, 52964.343 25/05/18,09:02:52,01,09,1, 11.9,1,1, 11.245, 10463.038, 451.621, 52964.461 25/05/18,09:02:52,02,09,1, 11.9,1,1, 11.245, 10463.024, 451.781, 52964.453 25/05/18,09:02:52,03,09,1, 11.9,1,1, 11.245, 10463.017, 451.922, 52964.518 25/05/18,09:02:52,04,09,1, 11.9,1,1, 11.245, 10463.020, 452.107, 52964.525 25/05/18,09:02:52,05,09,1, 11.9,1,1, 11.245, 10463.020, 452.282, 52964.615 25/05/18,09:02:52,06,09,1, 11.9,1,1, 11.245, 10462.988, 452.402, 52964.661 25/05/18,09:02:52,07,09,1, 11.9,1,1, 11.245, 10462.973, 452.596, 52964.667 25/05/18,09:02:52,08,09,1, 11.9,1,1, 11.245, 10462.980, 452.778, 52964.658 25/05/18,09:02:52,09,09,1, 11.9,1,1, 11.245, 10462.979, 452.900, 52964.715 25/05/18,09:02:52,10,09,1, 11.9,1,1, 11.245, 10462.951, 453.027, 52964.696 25/05/18,09:02:52,11,09,1, 11.9,1,1, 11.245, 10462.939, 453.203, 52964.825 25/05/18,09:02:52,12,09,1, 11.9,1,1, 11.245, 10462.967, 453.391, 52964.807 25/05/18,09:02:52,13,09,1, 11.9,1,1, 11.245, 10462.961, 453.509, 52964.783 25/05/18,09:02:52,14,09,1, 11.9,1,1, 11.245, 10462.930, 453.672, 52964.915 25/05/18,09:02:52,15,09,1, 11.9,1,1, 11.245, 10462.952, 453.895, 52964.990 25/05/18,09:02:52,16,09,1, 11.9,1,1, 11.245, 10462.962, 454.001, 52964.920 25/05/18,09:02:52,17,09,1, 11.9,1,1, 11.245, 10462.963, 454.118, 52964.918 25/05/18,09:02:52,18,09,1, 11.9,1,1, 11.245, 10462.933, 454.317, 52964.997 25/05/18,09:02:52,19,09,1, 11.9,1,1, 11.245, 10462.957, 454.469, 52965.041 25/05/18,09:02:53,00,09,1, 11.9,1,1, 11.242, 10462.956, 454.469, 52965.041 25/05/18,09:02:53,01,09,1, 11.9,1,1, 11.242, 10462.947, 454.753, 52965.079 25/05/18,09:02:53,02,09,1, 11.9,1,1, 11.242, 10462.926, 454.935, 52965.172 25/05/18,09:02:53,03,09,1, 11.9,1,1, 11.242, 10462.916, 455.087, 52965.253 25/05/18,09:02:53,04,09,1, 11.9,1,1, 11.242, 10462.926, 455.191, 52965.211 25/05/18,09:02:53,05,09,1, 11.9,1,1, 11.242, 10462.940, 455.346, 52965.178 25/05/18,09:02:53,06,09,1, 11.9,1,1, 11.242, 10462.961, 455.557, 52965.313 25/05/18,09:02:53,07,09,1, 11.9,1,1, 11.242, 10462.943, 455.673, 52965.233 25/05/18,09:02:53,08,09,1, 11.9,1,1, 11.242, 10462.941, 455.814, 52965.275 25/05/18,09:02:53,09,09,1, 11.9,1,1, 11.242, 10462.929, 455.993, 52965.358 25/05/18,09:02:53,10,09,1, 11.9,1,1, 11.242, 10462.936, 456.096, 52965.291 25/05/18,09:02:53,11,09,1, 11.9,1,1, 11.242, 10462.947, 456.254, 52965.418 25/05/18,09:02:53,12,09,1, 11.9,1,1, 11.242, 10462.909, 456.435, 52965.426 25/05/18,09:02:53,13,09,1, 11.9,1,1, 11.242, 10462.928, 456.560, 52965.381 25/05/18,09:02:53,14,09,1, 11.9,1,1, 11.242, 10462.920, 456.683, 52965.482 25/05/18,09:02:53,15,09,1, 11.9,1,1, 11.242, 10462.895, 456.851, 52965.401 25/05/18,09:02:53,16,09,1, 11.9,1,1, 11.242, 10462.900, 457.002, 52965.504 25/05/18,09:02:53,17,09,1, 11.9,1,1, 11.242, 10462.891, 457.129, 52965.506 25/05/18,09:02:53,18,09,1, 11.9,1,1, 11.242, 10462.880, 457.272, 52965.516 25/05/18,09:02:53,19,09,1, 11.9,1,1, 11.242, 10462.916, 457.457, 52965.576 25/05/18,09:02:54,00,09,1, 11.9,1,1, 11.242, 10462.915, 457.457, 52965.576 25/05/18,09:02:54,01,09,1, 11.9,1,1, 11.242, 10462.884, 457.742, 52965.568 25/05/18,09:02:54,02,09,1, 11.9,1,1, 11.242, 10462.876, 457.865, 52965.617 25/05/18,09:02:54,03,09,1, 11.9,1,1, 11.242, 10462.884, 458.024, 52965.627 25/05/18,09:02:54,04,09,1, 11.9,1,1, 11.242, 10462.842, 458.184, 52965.704 25/05/18,09:02:54,05,09,1, 11.9,1,1, 11.242, 10462.840, 458.306, 52965.710 25/05/18,09:02:54,06,09,1, 11.9,1,1, 11.242, 10462.838, 458.453, 52965.727 25/05/18,09:02:54,07,09,1, 11.9,1,1, 11.242, 10462.845, 458.618, 52965.745 25/05/18,09:02:54,08,09,1, 11.9,1,1, 11.242, 10462.809, 458.740, 52965.741 25/05/18,09:02:54,09,09,1, 11.9,1,1, 11.242, 10462.816, 458.876, 52965.761 25/05/18,09:02:54,10,09,1, 11.9,1,1, 11.242, 10462.795, 459.059, 52965.819 25/05/18,09:02:54,11,09,1, 11.9,1,1, 11.242, 10462.810, 459.181, 52965.798 25/05/18,09:02:54,12,09,1, 11.9,1,1, 11.242, 10462.798, 459.312, 52965.817 25/05/18,09:02:54,13,09,1, 11.9,1,1, 11.242, 10462.792, 459.466, 52965.810 25/05/18,09:02:54,14,09,1, 11.9,1,1, 11.242, 10462.790, 459.633, 52965.900 25/05/18,09:02:54,15,09,1, 11.9,1,1, 11.242, 10462.796, 459.750, 52965.884 25/05/18,09:02:54,16,09,1, 11.9,1,1, 11.242, 10462.786, 459.889, 52965.902 25/05/18,09:02:54,17,09,1, 11.9,1,1, 11.242, 10462.762, 460.065, 52965.939 25/05/18,09:02:54,18,09,1, 11.9,1,1, 11.242, 10462.764, 460.217, 52965.959 25/05/18,09:02:54,19,09,1, 11.9,1,1, 11.242, 10462.787, 460.325, 52965.985 25/05/18,09:02:55,00,10,1, 11.9,1,1, 11.244, 10462.781, 460.325, 52965.985 25/05/18,09:02:55,01,10,1, 11.9,1,1, 11.244, 10462.762, 460.629, 52965.977 25/05/18,09:02:55,02,10,1, 11.9,1,1, 11.244, 10462.763, 460.739, 52965.970 25/05/18,09:02:55,03,10,1, 11.9,1,1, 11.244, 10462.746, 460.906, 52966.071 25/05/18,09:02:55,04,10,1, 11.9,1,1, 11.244, 10462.748, 461.055, 52966.048 25/05/18,09:02:55,05,10,1, 11.9,1,1, 11.244, 10462.742, 461.208, 52966.114 25/05/18,09:02:55,06,10,1, 11.9,1,1, 11.244, 10462.707, 461.331, 52966.072 25/05/18,09:02:55,07,10,1, 11.9,1,1, 11.244, 10462.754, 461.489, 52966.107 25/05/18,09:02:55,08,10,1, 11.9,1,1, 11.244, 10462.740, 461.636, 52966.126 25/05/18,09:02:55,09,10,1, 11.9,1,1, 11.244, 10462.731, 461.777, 52966.200 25/05/18,09:02:55,10,10,1, 11.9,1,1, 11.244, 10462.721, 461.890, 52966.125 25/05/18,09:02:55,11,10,1, 11.9,1,1, 11.244, 10462.715, 462.078, 52966.187 25/05/18,09:02:55,12,10,1, 11.9,1,1, 11.244, 10462.757, 462.186, 52966.147 25/05/18,09:02:55,13,10,1, 11.9,1,1, 11.244, 10462.732, 462.322, 52966.222 25/05/18,09:02:55,14,10,1, 11.9,1,1, 11.244, 10462.740, 462.491, 52966.249 25/05/18,09:02:55,15,10,1, 11.9,1,1, 11.244, 10462.750, 462.615, 52966.206 25/05/18,09:02:55,16,10,1, 11.9,1,1, 11.244, 10462.760, 462.755, 52966.272 25/05/18,09:02:55,17,10,1, 11.9,1,1, 11.244, 10462.752, 462.894, 52966.348 25/05/18,09:02:55,18,10,1, 11.9,1,1, 11.244, 10462.770, 463.036, 52966.258 25/05/18,09:02:55,19,10,1, 11.9,1,1, 11.244, 10462.777, 463.181, 52966.230 25/05/18,09:02:56,00,10,1, 12.0,1,1, 11.243, 10462.773, 463.181, 52966.230 25/05/18,09:02:56,01,10,1, 12.0,1,1, 11.243, 10462.786, 463.438, 52966.242 25/05/18,09:02:56,02,10,1, 12.0,1,1, 11.243, 10462.835, 463.618, 52966.356 25/05/18,09:02:56,03,10,1, 12.0,1,1, 11.243, 10462.801, 463.714, 52966.350 25/05/18,09:02:56,04,10,1, 12.0,1,1, 11.243, 10462.826, 463.859, 52966.372 25/05/18,09:02:56,05,10,1, 12.0,1,1, 11.243, 10462.847, 464.015, 52966.436 25/05/18,09:02:56,06,10,1, 12.0,1,1, 11.243, 10462.869, 464.139, 52966.386 25/05/18,09:02:56,07,10,1, 12.0,1,1, 11.243, 10462.897, 464.259, 52966.406 25/05/18,09:02:56,08,10,1, 12.0,1,1, 11.243, 10462.924, 464.414, 52966.372 25/05/18,09:02:56,09,10,1, 12.0,1,1, 11.243, 10462.950, 464.538, 52966.406 25/05/18,09:02:56,10,10,1, 12.0,1,1, 11.243, 10462.975, 464.672, 52966.468 25/05/18,09:02:56,11,10,1, 12.0,1,1, 11.243, 10462.979, 464.802, 52966.468 25/05/18,09:02:56,12,10,1, 12.0,1,1, 11.243, 10463.017, 464.961, 52966.430 25/05/18,09:02:56,13,10,1, 12.0,1,1, 11.243, 10463.049, 465.101, 52966.462 25/05/18,09:02:56,14,10,1, 12.0,1,1, 11.243, 10463.078, 465.180, 52966.454 25/05/18,09:02:56,15,10,1, 12.0,1,1, 11.243, 10463.106, 465.335, 52966.416 25/05/18,09:02:56,16,10,1, 12.0,1,1, 11.243, 10463.144, 465.501, 52966.486 25/05/18,09:02:56,17,10,1, 12.0,1,1, 11.243, 10463.177, 465.591, 52966.520 25/05/18,09:02:56,18,10,1, 12.0,1,1, 11.243, 10463.224, 465.730, 52966.459 25/05/18,09:02:56,19,10,1, 12.0,1,1, 11.243, 10463.275, 465.866, 52966.463 25/05/18,09:02:57,00,10,1, 11.9,1,1, 11.244, 10463.274, 465.866, 52966.463 25/05/18,09:02:57,01,10,1, 11.9,1,1, 11.244, 10463.322, 466.117, 52966.581 25/05/18,09:02:57,02,10,1, 11.9,1,1, 11.244, 10463.376, 466.264, 52966.827 25/05/18,09:02:57,03,10,1, 11.9,1,1, 11.244, 10463.431, 466.436, 52966.816 25/05/18,09:02:57,04,10,1, 11.9,1,1, 11.244, 10463.494, 466.562, 52966.802 25/05/18,09:02:57,05,10,1, 11.9,1,1, 11.244, 10463.536, 466.682, 52966.838 25/05/18,09:02:57,06,10,1, 11.9,1,1, 11.244, 10463.562, 466.810, 52966.904 25/05/18,09:02:57,07,10,1, 11.9,1,1, 11.244, 10463.578, 466.940, 52966.936 25/05/18,09:02:57,08,10,1, 11.9,1,1, 11.244, 10463.685, 467.066, 52966.932 25/05/18,09:02:57,09,10,1, 11.9,1,1, 11.244, 10463.708, 467.168, 52966.917 25/05/18,09:02:57,10,10,1, 11.9,1,1, 11.244, 10463.768, 467.272, 52966.867 25/05/18,09:02:57,11,10,1, 11.9,1,1, 11.244, 10463.826, 467.397, 52966.903 25/05/18,09:02:57,12,10,1, 11.9,1,1, 11.244, 10463.866, 467.532, 52966.892 25/05/18,09:02:57,13,10,1, 11.9,1,1, 11.244, 10463.931, 467.643, 52966.834 25/05/18,09:02:57,14,10,1, 11.9,1,1, 11.244, 10463.995, 467.758, 52966.920 25/05/18,09:02:57,15,10,1, 11.9,1,1, 11.244, 10464.048, 467.887, 52966.870 25/05/18,09:02:57,16,10,1, 11.9,1,1, 11.244, 10464.115, 467.981, 52966.921 25/05/18,09:02:57,17,10,1, 11.9,1,1, 11.244, 10464.145, 468.091, 52966.870 25/05/18,09:02:57,18,10,1, 11.9,1,1, 11.244, 10464.242, 468.240, 52966.895 25/05/18,09:02:57,19,10,1, 11.9,1,1, 11.244, 10464.296, 468.326, 52966.831 25/05/18,09:02:58,00,10,1, 11.8,1,1, 11.245, 10464.292, 468.326, 52966.831 25/05/18,09:02:58,01,10,1, 11.8,1,1, 11.245, 10464.445, 468.571, 52966.813 25/05/18,09:02:58,02,10,1, 11.8,1,1, 11.245, 10464.504, 468.647, 52966.837 25/05/18,09:02:58,03,10,1, 11.8,1,1, 11.245, 10464.579, 468.746, 52966.849 25/05/18,09:02:58,04,10,1, 11.8,1,1, 11.245, 10464.645, 468.867, 52966.845 25/05/18,09:02:58,05,10,1, 11.8,1,1, 11.245, 10464.724, 468.955, 52966.842 25/05/18,09:02:58,06,10,1, 11.8,1,1, 11.245, 10464.810, 469.070, 52966.852 25/05/18,09:02:58,07,10,1, 11.8,1,1, 11.245, 10464.890, 469.155, 52966.883 25/05/18,09:02:58,08,10,1, 11.8,1,1, 11.245, 10464.955, 469.251, 52966.791 25/05/18,09:02:58,09,10,1, 11.8,1,1, 11.245, 10465.056, 469.352, 52966.842 25/05/18,09:02:58,10,10,1, 11.8,1,1, 11.245, 10465.110, 469.435, 52966.808 25/05/18,09:02:58,11,10,1, 11.8,1,1, 11.245, 10465.212, 469.518, 52966.839 25/05/18,09:02:58,12,10,1, 11.8,1,1, 11.245, 10465.286, 469.621, 52966.777 25/05/18,09:02:58,13,10,1, 11.8,1,1, 11.245, 10465.344, 469.687, 52966.790 25/05/18,09:02:58,14,10,1, 11.8,1,1, 11.245, 10465.435, 469.763, 52966.732 25/05/18,09:02:58,15,10,1, 11.8,1,1, 11.245, 10465.537, 469.872, 52966.782 25/05/18,09:02:58,16,10,1, 11.8,1,1, 11.245, 10465.630, 469.915, 52966.733 25/05/18,09:02:58,17,10,1, 11.8,1,1, 11.245, 10465.715, 470.008, 52966.733 25/05/18,09:02:58,18,10,1, 11.8,1,1, 11.245, 10465.789, 470.062, 52966.703 25/05/18,09:02:58,19,10,1, 11.8,1,1, 11.245, 10465.852, 470.132, 52966.702 25/05/18,09:02:59,00,10,1, 11.9,1,1, 11.244, 10465.852, 470.132, 52966.702 25/05/18,09:02:59,01,10,1, 11.9,1,1, 11.244, 10466.056, 470.241, 52966.619 25/05/18,09:02:59,02,10,1, 11.9,1,1, 11.244, 10466.135, 470.325, 52966.630 25/05/18,09:02:59,03,10,1, 11.9,1,1, 11.244, 10466.207, 470.367, 52966.608 25/05/18,09:02:59,04,10,1, 11.9,1,1, 11.244, 10466.285, 470.431, 52966.494 25/05/18,09:02:59,05,10,1, 11.9,1,1, 11.244, 10466.388, 470.476, 52966.470 25/05/18,09:02:59,06,10,1, 11.9,1,1, 11.244, 10466.478, 470.529, 52966.479 25/05/18,09:02:59,07,10,1, 11.9,1,1, 11.244, 10466.585, 470.581, 52966.433 25/05/18,09:02:59,08,10,1, 11.9,1,1, 11.244, 10466.681, 470.615, 52966.483 25/05/18,09:02:59,09,10,1, 11.9,1,1, 11.244, 10466.722, 470.654, 52966.450 25/05/18,09:02:59,10,10,1, 11.9,1,1, 11.244, 10466.830, 470.690, 52966.364 25/05/18,09:02:59,11,10,1, 11.9,1,1, 11.244, 10466.910, 470.726, 52966.353 25/05/18,09:02:59,12,10,1, 11.9,1,1, 11.244, 10467.029, 470.764, 52966.370 25/05/18,09:02:59,13,10,1, 11.9,1,1, 11.244, 10467.086, 470.787, 52966.282 25/05/18,09:02:59,14,10,1, 11.9,1,1, 11.244, 10467.187, 470.807, 52966.277 25/05/18,09:02:59,15,10,1, 11.9,1,1, 11.244, 10467.273, 470.820, 52966.213 25/05/18,09:02:59,16,10,1, 11.9,1,1, 11.244, 10467.349, 470.852, 52966.218 25/05/18,09:02:59,17,10,1, 11.9,1,1, 11.244, 10467.469, 470.854, 52966.007 25/05/18,09:02:59,18,10,1, 11.9,1,1, 11.244, 10467.511, 470.854, 52966.133 25/05/18,09:02:59,19,10,1, 11.9,1,1, 11.244, 10467.631, 470.862, 52966.139 25/05/18,09:03:00,00,10,1, 12.0,1,1, 11.245, 10467.629, 470.862, 52966.139 25/05/18,09:03:00,01,10,1, 12.0,1,1, 11.245, 10467.793, 470.875, 52966.028 25/05/18,09:03:00,02,10,1, 12.0,1,1, 11.245, 10467.878, 470.809, 52965.736 25/05/18,09:03:00,03,10,1, 12.0,1,1, 11.245, 10467.927, 470.791, 52965.635 25/05/18,09:03:00,04,10,1, 12.0,1,1, 11.245, 10468.003, 470.768, 52965.481 25/05/18,09:03:00,05,10,1, 12.0,1,1, 11.245, 10468.088, 470.776, 52965.400 25/05/18,09:03:00,06,10,1, 12.0,1,1, 11.245, 10468.180, 470.768, 52965.430 25/05/18,09:03:00,07,10,1, 12.0,1,1, 11.245, 10468.260, 470.690, 52965.313 25/05/18,09:03:00,08,10,1, 12.0,1,1, 11.245, 10468.318, 470.686, 52965.282 25/05/18,09:03:00,09,10,1, 12.0,1,1, 11.245, 10468.432, 470.665, 52965.241 25/05/18,09:03:00,10,10,1, 12.0,1,1, 11.245, 10468.491, 470.640, 52965.193 25/05/18,09:03:00,11,10,1, 12.0,1,1, 11.245, 10468.573, 470.578, 52965.082 25/05/18,09:03:00,12,10,1, 12.0,1,1, 11.245, 10468.671, 470.554, 52965.066 25/05/18,09:03:00,13,10,1, 12.0,1,1, 11.245, 10468.737, 470.509, 52965.023 25/05/18,09:03:00,14,10,1, 12.0,1,1, 11.245, 10468.844, 470.422, 52964.937 25/05/18,09:03:00,15,10,1, 12.0,1,1, 11.245, 10468.920, 470.391, 52964.840 25/05/18,09:03:00,16,10,1, 12.0,1,1, 11.245, 10468.969, 470.341, 52964.904 25/05/18,09:03:00,17,10,1, 12.0,1,1, 11.245, 10469.092, 470.253, 52964.815 25/05/18,09:03:00,18,10,1, 12.0,1,1, 11.245, 10469.144, 470.176, 52964.753 25/05/18,09:03:00,19,10,1, 12.0,1,1, 11.245, 10469.200, 470.123, 52964.661 25/05/18,09:03:01,00,10,1, 12.0,1,1, 11.247, 10469.198, 470.123, 52964.661 25/05/18,09:03:01,01,10,1, 12.0,1,1, 11.247, 10469.384, 469.975, 52964.569 25/05/18,09:03:01,02,10,1, 12.0,1,1, 11.247, 10469.424, 469.863, 52964.407 25/05/18,09:03:01,03,10,1, 12.0,1,1, 11.247, 10469.481, 469.785, 52964.363 25/05/18,09:03:01,04,10,1, 12.0,1,1, 11.247, 10469.567, 469.721, 52964.322 25/05/18,09:03:01,05,10,1, 12.0,1,1, 11.247, 10469.632, 469.622, 52964.215 25/05/18,09:03:01,06,10,1, 12.0,1,1, 11.247, 10469.691, 469.529, 52964.186 25/05/18,09:03:01,07,10,1, 12.0,1,1, 11.247, 10469.752, 469.432, 52964.123 25/05/18,09:03:01,08,10,1, 12.0,1,1, 11.247, 10469.845, 469.305, 52964.024 25/05/18,09:03:01,09,10,1, 12.0,1,1, 11.247, 10469.865, 469.194, 52963.939 25/05/18,09:03:01,10,10,1, 12.0,1,1, 11.247, 10469.944, 469.093, 52963.928 25/05/18,09:03:01,11,10,1, 12.0,1,1, 11.247, 10470.005, 469.009, 52963.776 25/05/18,09:03:01,12,10,1, 12.0,1,1, 11.247, 10470.077, 468.875, 52963.766 25/05/18,09:03:01,13,10,1, 12.0,1,1, 11.247, 10470.106, 468.760, 52963.666 25/05/18,09:03:01,14,10,1, 12.0,1,1, 11.247, 10470.147, 468.638, 52963.607 25/05/18,09:03:01,15,10,1, 12.0,1,1, 11.247, 10470.216, 468.506, 52963.562 25/05/18,09:03:01,16,10,1, 12.0,1,1, 11.247, 10470.275, 468.353, 52963.455 25/05/18,09:03:01,17,10,1, 12.0,1,1, 11.247, 10470.308, 468.233, 52963.395 25/05/18,09:03:01,18,10,1, 12.0,1,1, 11.247, 10470.321, 468.130, 52963.317 25/05/18,09:03:01,19,10,1, 12.0,1,1, 11.247, 10470.395, 468.013, 52963.348 25/05/18,09:03:02,00,10,1, 12.0,1,1, 11.245, 10470.392, 468.013, 52963.348 25/05/18,09:03:02,01,10,1, 12.0,1,1, 11.245, 10470.478, 467.738, 52963.153 25/05/18,09:03:02,02,10,1, 12.0,1,1, 11.245, 10470.509, 467.601, 52962.962 25/05/18,09:03:02,03,10,1, 12.0,1,1, 11.245, 10470.564, 467.453, 52962.903 25/05/18,09:03:02,04,10,1, 12.0,1,1, 11.245, 10470.559, 467.295, 52962.857 25/05/18,09:03:02,05,10,1, 12.0,1,1, 11.245, 10470.612, 467.173, 52962.742 25/05/18,09:03:02,06,10,1, 12.0,1,1, 11.245, 10470.640, 467.070, 52962.751 25/05/18,09:03:02,07,10,1, 12.0,1,1, 11.245, 10470.672, 466.855, 52962.569 25/05/18,09:03:02,08,10,1, 12.0,1,1, 11.245, 10470.716, 466.714, 52962.506 25/05/18,09:03:02,09,10,1, 12.0,1,1, 11.245, 10470.761, 466.603, 52962.435 25/05/18,09:03:02,10,10,1, 12.0,1,1, 11.245, 10470.771, 466.431, 52962.371 25/05/18,09:03:02,11,10,1, 12.0,1,1, 11.245, 10470.788, 466.281, 52962.360 25/05/18,09:03:02,12,10,1, 12.0,1,1, 11.245, 10470.791, 466.142, 52962.270 25/05/18,09:03:02,13,10,1, 12.0,1,1, 11.245, 10470.835, 465.981, 52962.240 25/05/18,09:03:02,14,10,1, 12.0,1,1, 11.245, 10470.869, 465.808, 52962.090 25/05/18,09:03:02,15,10,1, 12.0,1,1, 11.245, 10470.855, 465.642, 52962.018 25/05/18,09:03:02,16,10,1, 12.0,1,1, 11.245, 10470.876, 465.531, 52961.928 25/05/18,09:03:02,17,10,1, 12.0,1,1, 11.245, 10470.907, 465.369, 52961.923 25/05/18,09:03:02,18,10,1, 12.0,1,1, 11.245, 10470.931, 465.200, 52961.810 25/05/18,09:03:02,19,10,1, 12.0,1,1, 11.245, 10470.937, 465.066, 52961.705 25/05/18,09:03:03,00,10,1, 11.9,1,1, 11.247, 10470.934, 465.066, 52961.705 25/05/18,09:03:03,01,10,1, 11.9,1,1, 11.247, 10470.980, 464.761, 52961.562 25/05/18,09:03:03,02,10,1, 11.9,1,1, 11.247, 10471.011, 464.587, 52961.517 25/05/18,09:03:03,03,10,1, 11.9,1,1, 11.247, 10471.020, 464.486, 52961.435 25/05/18,09:03:03,04,10,1, 11.9,1,1, 11.247, 10471.086, 464.326, 52961.417 25/05/18,09:03:03,05,10,1, 11.9,1,1, 11.247, 10471.083, 464.167, 52961.332 25/05/18,09:03:03,06,10,1, 11.9,1,1, 11.247, 10471.125, 464.017, 52961.290 25/05/18,09:03:03,07,10,1, 11.9,1,1, 11.247, 10471.150, 463.893, 52961.189 25/05/18,09:03:03,08,10,1, 11.9,1,1, 11.247, 10471.174, 463.752, 52961.110 25/05/18,09:03:03,09,10,1, 11.9,1,1, 11.247, 10471.205, 463.557, 52961.041 25/05/18,09:03:03,10,10,1, 11.9,1,1, 11.247, 10471.244, 463.417, 52960.974 25/05/18,09:03:03,11,10,1, 11.9,1,1, 11.247, 10471.279, 463.287, 52960.997 25/05/18,09:03:03,12,10,1, 11.9,1,1, 11.247, 10471.304, 463.120, 52960.904 25/05/18,09:03:03,13,10,1, 11.9,1,1, 11.247, 10471.337, 462.974, 52960.863 25/05/18,09:03:03,14,10,1, 11.9,1,1, 11.247, 10471.383, 462.852, 52960.796 25/05/18,09:03:03,15,10,1, 11.9,1,1, 11.247, 10471.444, 462.725, 52960.687 25/05/18,09:03:03,16,10,1, 11.9,1,1, 11.247, 10471.470, 462.554, 52960.616 25/05/18,09:03:03,17,10,1, 11.9,1,1, 11.247, 10471.513, 462.403, 52960.528 25/05/18,09:03:03,18,10,1, 11.9,1,1, 11.247, 10471.557, 462.304, 52960.538 25/05/18,09:03:03,19,10,1, 11.9,1,1, 11.247, 10471.614, 462.134, 52960.467 25/05/18,09:03:04,00,10,1, 11.8,1,1, 11.244, 10471.610, 462.134, 52960.467 25/05/18,09:03:04,01,10,1, 11.8,1,1, 11.244, 10471.676, 461.844, 52960.394 25/05/18,09:03:04,02,10,1, 11.8,1,1, 11.244, 10471.733, 461.736, 52960.244 25/05/18,09:03:04,03,10,1, 11.8,1,1, 11.244, 10471.804, 461.574, 52960.287 25/05/18,09:03:04,04,10,1, 11.8,1,1, 11.244, 10471.845, 461.436, 52960.153 25/05/18,09:03:04,05,10,1, 11.8,1,1, 11.244, 10471.890, 461.311, 52960.070 25/05/18,09:03:04,06,10,1, 11.8,1,1, 11.244, 10471.981, 461.171, 52960.090 25/05/18,09:03:04,07,10,1, 11.8,1,1, 11.244, 10472.035, 461.011, 52959.994 25/05/18,09:03:04,08,10,1, 11.8,1,1, 11.244, 10472.069, 460.864, 52959.924 25/05/18,09:03:04,09,10,1, 11.8,1,1, 11.244, 10472.128, 460.745, 52959.891 25/05/18,09:03:04,10,10,1, 11.8,1,1, 11.244, 10472.230, 460.613, 52959.815 25/05/18,09:03:04,11,10,1, 11.8,1,1, 11.244, 10472.245, 460.454, 52959.715 25/05/18,09:03:04,12,10,1, 11.8,1,1, 11.244, 10472.317, 460.352, 52959.681 25/05/18,09:03:04,13,10,1, 11.8,1,1, 11.244, 10472.404, 460.219, 52959.679 25/05/18,09:03:04,14,10,1, 11.8,1,1, 11.244, 10472.469, 460.039, 52959.556 25/05/18,09:03:04,15,10,1, 11.8,1,1, 11.244, 10472.562, 459.927, 52959.488 25/05/18,09:03:04,16,10,1, 11.8,1,1, 11.244, 10472.637, 459.803, 52959.465 25/05/18,09:03:04,17,10,1, 11.8,1,1, 11.244, 10472.732, 459.673, 52959.423 25/05/18,09:03:04,18,10,1, 11.8,1,1, 11.244, 10472.775, 459.494, 52959.316 25/05/18,09:03:04,19,10,1, 11.8,1,1, 11.244, 10472.880, 459.387, 52959.228 25/05/18,09:03:05,00,10,1, 12.0,1,1, 11.246, 10472.878, 459.387, 52959.228 25/05/18,09:03:05,01,10,1, 12.0,1,1, 11.246, 10473.075, 459.094, 52959.159 25/05/18,09:03:05,02,10,1, 12.0,1,1, 11.246, 10473.133, 458.939, 52959.076 25/05/18,09:03:05,03,10,1, 12.0,1,1, 11.246, 10473.221, 458.852, 52959.123 25/05/18,09:03:05,04,10,1, 12.0,1,1, 11.246, 10473.317, 458.719, 52959.025 25/05/18,09:03:05,05,10,1, 12.0,1,1, 11.246, 10473.417, 458.561, 52958.864 25/05/18,09:03:05,06,10,1, 12.0,1,1, 11.246, 10473.489, 458.400, 52958.843 25/05/18,09:03:05,07,10,1, 12.0,1,1, 11.246, 10473.614, 458.284, 52958.807 25/05/18,09:03:05,08,10,1, 12.0,1,1, 11.246, 10473.694, 458.126, 52958.694 25/05/18,09:03:05,09,10,1, 12.0,1,1, 11.246, 10473.786, 457.970, 52958.658 25/05/18,09:03:05,10,10,1, 12.0,1,1, 11.246, 10473.911, 457.835, 52958.606 25/05/18,09:03:05,11,10,1, 12.0,1,1, 11.246, 10474.020, 457.707, 52958.602 25/05/18,09:03:05,12,10,1, 12.0,1,1, 11.246, 10474.117, 457.545, 52958.452 25/05/18,09:03:05,13,10,1, 12.0,1,1, 11.246, 10474.194, 457.387, 52958.467 25/05/18,09:03:05,14,10,1, 12.0,1,1, 11.246, 10474.317, 457.268, 52958.407 25/05/18,09:03:05,15,10,1, 12.0,1,1, 11.246, 10474.438, 457.092, 52958.321 25/05/18,09:03:05,16,10,1, 12.0,1,1, 11.246, 10474.542, 456.919, 52958.253 25/05/18,09:03:05,17,10,1, 12.0,1,1, 11.246, 10474.663, 456.764, 52958.154 25/05/18,09:03:05,18,10,1, 12.0,1,1, 11.246, 10474.781, 456.611, 52958.138 25/05/18,09:03:05,19,10,1, 12.0,1,1, 11.246, 10474.880, 456.445, 52958.034 25/05/18,09:03:06,00,10,1, 11.9,1,1, 11.247, 10474.873, 456.445, 52958.034 25/05/18,09:03:06,01,10,1, 11.9,1,1, 11.247, 10475.124, 456.132, 52957.880 25/05/18,09:03:06,02,10,1, 11.9,1,1, 11.247, 10475.221, 455.972, 52957.844 25/05/18,09:03:06,03,10,1, 11.9,1,1, 11.247, 10475.332, 455.752, 52957.719 25/05/18,09:03:06,04,10,1, 11.9,1,1, 11.247, 10475.461, 455.588, 52957.666 25/05/18,09:03:06,05,10,1, 11.9,1,1, 11.247, 10475.584, 455.454, 52957.599 25/05/18,09:03:06,06,10,1, 11.9,1,1, 11.247, 10475.703, 455.271, 52957.492 25/05/18,09:03:06,07,10,1, 11.9,1,1, 11.247, 10475.819, 455.058, 52957.494 25/05/18,09:03:06,08,10,1, 11.9,1,1, 11.247, 10475.939, 454.890, 52957.332 25/05/18,09:03:06,09,10,1, 11.9,1,1, 11.247, 10476.061, 454.742, 52957.335 25/05/18,09:03:06,10,10,1, 11.9,1,1, 11.247, 10476.179, 454.515, 52957.157 25/05/18,09:03:06,11,10,1, 11.9,1,1, 11.247, 10476.291, 454.336, 52957.105 25/05/18,09:03:06,12,10,1, 11.9,1,1, 11.247, 10476.415, 454.144, 52957.023 25/05/18,09:03:06,13,10,1, 11.9,1,1, 11.247, 10476.557, 453.938, 52956.922 25/05/18,09:03:06,14,10,1, 11.9,1,1, 11.247, 10476.680, 453.721, 52956.851 25/05/18,09:03:06,15,10,1, 11.9,1,1, 11.247, 10476.815, 453.541, 52956.817 25/05/18,09:03:06,16,10,1, 11.9,1,1, 11.247, 10476.956, 453.356, 52956.711 25/05/18,09:03:06,17,10,1, 11.9,1,1, 11.247, 10477.091, 453.141, 52956.654 25/05/18,09:03:06,18,10,1, 11.9,1,1, 11.247, 10477.213, 452.903, 52956.587 25/05/18,09:03:06,19,10,1, 11.9,1,1, 11.247, 10477.333, 452.718, 52956.497 25/05/18,09:03:07,00,10,1, 11.9,1,1, 11.246, 10477.326, 452.718, 52956.497 25/05/18,09:03:07,01,10,1, 11.9,1,1, 11.246, 10477.602, 452.273, 52956.357 25/05/18,09:03:07,02,10,1, 11.9,1,1, 11.246, 10477.722, 452.054, 52956.217 25/05/18,09:03:07,03,10,1, 11.9,1,1, 11.246, 10477.848, 451.860, 52956.152 25/05/18,09:03:07,04,10,1, 11.9,1,1, 11.246, 10477.989, 451.619, 52956.037 25/05/18,09:03:07,05,10,1, 11.9,1,1, 11.246, 10478.142, 451.383, 52955.896 25/05/18,09:03:07,06,10,1, 11.9,1,1, 11.246, 10478.255, 451.172, 52955.830 25/05/18,09:03:07,07,10,1, 11.9,1,1, 11.246, 10478.393, 450.992, 52955.839 25/05/18,09:03:07,08,10,1, 11.9,1,1, 11.246, 10478.523, 450.720, 52955.697 25/05/18,09:03:07,09,10,1, 11.9,1,1, 11.246, 10478.632, 450.479, 52955.605 25/05/18,09:03:07,10,10,1, 11.9,1,1, 11.246, 10478.773, 450.281, 52955.526 25/05/18,09:03:07,11,10,1, 11.9,1,1, 11.246, 10478.910, 450.012, 52955.424 25/05/18,09:03:07,12,10,1, 11.9,1,1, 11.246, 10479.021, 449.773, 52955.342 25/05/18,09:03:07,13,10,1, 11.9,1,1, 11.246, 10479.156, 449.524, 52955.184 25/05/18,09:03:07,14,10,1, 11.9,1,1, 11.246, 10479.283, 449.326, 52955.162 25/05/18,09:03:07,15,10,1, 11.9,1,1, 11.246, 10479.421, 449.069, 52955.097 25/05/18,09:03:07,16,10,1, 11.9,1,1, 11.246, 10479.552, 448.796, 52954.911 25/05/18,09:03:07,17,10,1, 11.9,1,1, 11.246, 10479.688, 448.566, 52954.874 25/05/18,09:03:07,18,10,1, 11.9,1,1, 11.246, 10479.807, 448.326, 52954.718 25/05/18,09:03:07,19,10,1, 11.9,1,1, 11.246, 10479.936, 448.055, 52954.614 25/05/18,09:03:08,00,10,1, 11.8,1,1, 11.248, 10479.929, 448.055, 52954.614 25/05/18,09:03:08,01,10,1, 11.8,1,1, 11.248, 10480.176, 447.566, 52954.514 25/05/18,09:03:08,02,10,1, 11.8,1,1, 11.248, 10480.302, 447.308, 52954.379 25/05/18,09:03:08,03,10,1, 11.8,1,1, 11.248, 10480.437, 447.019, 52954.226 25/05/18,09:03:08,04,10,1, 11.8,1,1, 11.248, 10480.537, 446.741, 52954.239 25/05/18,09:03:08,05,10,1, 11.8,1,1, 11.248, 10480.657, 446.536, 52954.147 25/05/18,09:03:08,06,10,1, 11.8,1,1, 11.248, 10480.773, 446.233, 52953.985 25/05/18,09:03:08,07,10,1, 11.8,1,1, 11.248, 10480.897, 445.983, 52953.955 25/05/18,09:03:08,08,10,1, 11.8,1,1, 11.248, 10481.032, 445.688, 52953.828 25/05/18,09:03:08,09,10,1, 11.8,1,1, 11.248, 10481.151, 445.461, 52953.774 25/05/18,09:03:08,10,10,1, 11.8,1,1, 11.248, 10481.263, 445.165, 52953.563 25/05/18,09:03:08,11,10,1, 11.8,1,1, 11.248, 10481.407, 444.867, 52953.508 25/05/18,09:03:08,12,10,1, 11.8,1,1, 11.248, 10481.493, 444.659, 52953.440 25/05/18,09:03:08,13,10,1, 11.8,1,1, 11.248, 10481.607, 444.384, 52953.292 25/05/18,09:03:08,14,10,1, 11.8,1,1, 11.248, 10481.721, 444.071, 52953.218 25/05/18,09:03:08,15,10,1, 11.8,1,1, 11.248, 10481.843, 443.799, 52953.104 25/05/18,09:03:08,16,10,1, 11.8,1,1, 11.248, 10481.945, 443.548, 52953.052 25/05/18,09:03:08,17,10,1, 11.8,1,1, 11.248, 10482.047, 443.246, 52952.985 25/05/18,09:03:08,18,10,1, 11.8,1,1, 11.248, 10482.183, 442.954, 52952.931 25/05/18,09:03:08,19,10,1, 11.8,1,1, 11.248, 10482.294, 442.684, 52952.802 25/05/18,09:03:09,00,10,1, 11.9,1,1, 11.248, 10482.291, 442.684, 52952.802 25/05/18,09:03:09,01,10,1, 11.9,1,1, 11.248, 10482.535, 442.139, 52952.664 25/05/18,09:03:09,02,10,1, 11.9,1,1, 11.248, 10482.632, 441.835, 52952.502 25/05/18,09:03:09,03,10,1, 11.9,1,1, 11.248, 10482.730, 441.551, 52952.457 25/05/18,09:03:09,04,10,1, 11.9,1,1, 11.248, 10482.862, 441.294, 52952.314 25/05/18,09:03:09,05,10,1, 11.9,1,1, 11.248, 10482.952, 440.998, 52952.301 25/05/18,09:03:09,06,10,1, 11.9,1,1, 11.248, 10483.079, 440.696, 52952.150 25/05/18,09:03:09,07,10,1, 11.9,1,1, 11.248, 10483.189, 440.440, 52952.143 25/05/18,09:03:09,08,10,1, 11.9,1,1, 11.248, 10483.287, 440.178, 52952.035 25/05/18,09:03:09,09,10,1, 11.9,1,1, 11.248, 10483.379, 439.862, 52951.853 25/05/18,09:03:09,10,10,1, 11.9,1,1, 11.248, 10483.501, 439.612, 52951.802 25/05/18,09:03:09,11,10,1, 11.9,1,1, 11.248, 10483.600, 439.329, 52951.721 25/05/18,09:03:09,12,10,1, 11.9,1,1, 11.248, 10483.695, 439.031, 52951.660 25/05/18,09:03:09,13,10,1, 11.9,1,1, 11.248, 10483.827, 438.736, 52951.510 25/05/18,09:03:09,14,10,1, 11.9,1,1, 11.248, 10483.943, 438.473, 52951.476 25/05/18,09:03:09,15,10,1, 11.9,1,1, 11.248, 10484.061, 438.220, 52951.409 25/05/18,09:03:09,16,10,1, 11.9,1,1, 11.248, 10484.143, 437.914, 52951.323 25/05/18,09:03:09,17,10,1, 11.9,1,1, 11.248, 10484.220, 437.625, 52951.212 25/05/18,09:03:09,18,10,1, 11.9,1,1, 11.248, 10484.344, 437.368, 52951.137 25/05/18,09:03:09,19,10,1, 11.9,1,1, 11.248, 10484.484, 437.092, 52951.054 25/05/18,09:03:10,00,10,1, 11.9,1,1, 11.249, 10484.477, 437.092, 52951.054 25/05/18,09:03:10,01,10,1, 11.9,1,1, 11.249, 10484.671, 436.540, 52950.969 25/05/18,09:03:10,02,10,1, 11.9,1,1, 11.249, 10484.779, 436.289, 52950.874 25/05/18,09:03:10,03,10,1, 11.9,1,1, 11.249, 10484.885, 436.047, 52950.805 25/05/18,09:03:10,04,10,1, 11.9,1,1, 11.249, 10484.983, 435.739, 52950.700 25/05/18,09:03:10,05,10,1, 11.9,1,1, 11.249, 10485.096, 435.488, 52950.588 25/05/18,09:03:10,06,10,1, 11.9,1,1, 11.249, 10485.207, 435.264, 52950.624 25/05/18,09:03:10,07,10,1, 11.9,1,1, 11.249, 10485.320, 435.002, 52950.612 25/05/18,09:03:10,08,10,1, 11.9,1,1, 11.249, 10485.432, 434.737, 52950.497 25/05/18,09:03:10,09,10,1, 11.9,1,1, 11.249, 10485.528, 434.498, 52950.403 25/05/18,09:03:10,10,10,1, 11.9,1,1, 11.249, 10485.620, 434.280, 52950.316 25/05/18,09:03:10,11,10,1, 11.9,1,1, 11.249, 10485.728, 434.019, 52950.321 25/05/18,09:03:10,12,10,1, 11.9,1,1, 11.249, 10485.808, 433.753, 52950.188 25/05/18,09:03:10,13,10,1, 11.9,1,1, 11.249, 10485.946, 433.524, 52950.110 25/05/18,09:03:10,14,10,1, 11.9,1,1, 11.249, 10486.007, 433.304, 52950.147 25/05/18,09:03:10,15,10,1, 11.9,1,1, 11.249, 10486.145, 433.040, 52950.064 25/05/18,09:03:10,16,10,1, 11.9,1,1, 11.249, 10486.241, 432.795, 52949.988 25/05/18,09:03:10,17,10,1, 11.9,1,1, 11.249, 10486.339, 432.596, 52950.023 25/05/18,09:03:10,18,10,1, 11.9,1,1, 11.249, 10486.456, 432.393, 52949.938 25/05/18,09:03:10,19,10,1, 11.9,1,1, 11.249, 10486.560, 432.122, 52949.934 25/05/18,09:03:11,00,10,1, 12.0,1,1, 11.245, 10486.555, 432.122, 52949.934 25/05/18,09:03:11,01,10,1, 12.0,1,1, 11.245, 10486.774, 431.736, 52949.750 25/05/18,09:03:11,02,10,1, 12.0,1,1, 11.245, 10486.869, 431.508, 52949.787 25/05/18,09:03:11,03,10,1, 12.0,1,1, 11.245, 10486.965, 431.280, 52949.658 25/05/18,09:03:11,04,10,1, 12.0,1,1, 11.245, 10487.066, 431.057, 52949.609 25/05/18,09:03:11,05,10,1, 12.0,1,1, 11.245, 10487.186, 430.895, 52949.689 25/05/18,09:03:11,06,10,1, 12.0,1,1, 11.245, 10487.308, 430.694, 52949.581 25/05/18,09:03:11,07,10,1, 12.0,1,1, 11.245, 10487.366, 430.453, 52949.519 25/05/18,09:03:11,08,10,1, 12.0,1,1, 11.245, 10487.451, 430.285, 52949.485 25/05/18,09:03:11,09,10,1, 12.0,1,1, 11.245, 10487.572, 430.111, 52949.463 25/05/18,09:03:11,10,10,1, 12.0,1,1, 11.245, 10487.685, 429.896, 52949.361 25/05/18,09:03:11,11,10,1, 12.0,1,1, 11.245, 10487.796, 429.715, 52949.432 25/05/18,09:03:11,12,10,1, 12.0,1,1, 11.245, 10487.860, 429.572, 52949.318 25/05/18,09:03:11,13,10,1, 12.0,1,1, 11.245, 10487.974, 429.390, 52949.385 25/05/18,09:03:11,14,10,1, 12.0,1,1, 11.245, 10488.057, 429.187, 52949.329 25/05/18,09:03:11,15,10,1, 12.0,1,1, 11.245, 10488.134, 429.017, 52949.245 25/05/18,09:03:11,16,10,1, 12.0,1,1, 11.245, 10488.230, 428.889, 52949.206 25/05/18,09:03:11,17,10,1, 12.0,1,1, 11.245, 10488.350, 428.706, 52949.248 25/05/18,09:03:11,18,10,1, 12.0,1,1, 11.245, 10488.421, 428.519, 52949.208 25/05/18,09:03:11,19,10,1, 12.0,1,1, 11.245, 10488.508, 428.375, 52949.228 25/05/18,09:03:12,00,10,1, 12.0,1,1, 11.248, 10488.499, 428.375, 52949.228 25/05/18,09:03:12,01,10,1, 12.0,1,1, 11.248, 10488.731, 428.019, 52949.193 25/05/18,09:03:12,02,10,1, 12.0,1,1, 11.248, 10488.822, 427.905, 52949.202 25/05/18,09:03:12,03,10,1, 12.0,1,1, 11.248, 10488.931, 427.749, 52949.150 25/05/18,09:03:12,04,10,1, 12.0,1,1, 11.248, 10489.016, 427.643, 52949.117 25/05/18,09:03:12,05,10,1, 12.0,1,1, 11.248, 10489.136, 427.471, 52949.122 25/05/18,09:03:12,06,10,1, 12.0,1,1, 11.248, 10489.216, 427.341, 52949.037 25/05/18,09:03:12,07,10,1, 12.0,1,1, 11.248, 10489.308, 427.234, 52949.071 25/05/18,09:03:12,08,10,1, 12.0,1,1, 11.248, 10489.423, 427.101, 52949.035 25/05/18,09:03:12,09,10,1, 12.0,1,1, 11.248, 10489.535, 426.986, 52949.121 25/05/18,09:03:12,10,10,1, 12.0,1,1, 11.248, 10489.590, 426.816, 52949.011 25/05/18,09:03:12,11,10,1, 12.0,1,1, 11.248, 10489.699, 426.737, 52949.127 25/05/18,09:03:12,12,10,1, 12.0,1,1, 11.248, 10489.815, 426.613, 52949.043 25/05/18,09:03:12,13,10,1, 12.0,1,1, 11.248, 10489.859, 426.457, 52949.043 25/05/18,09:03:12,14,10,1, 12.0,1,1, 11.248, 10489.964, 426.360, 52949.081 25/05/18,09:03:12,15,10,1, 12.0,1,1, 11.248, 10490.067, 426.287, 52949.083 25/05/18,09:03:12,16,10,1, 12.0,1,1, 11.248, 10490.147, 426.164, 52949.061 25/05/18,09:03:12,17,10,1, 12.0,1,1, 11.248, 10490.218, 426.019, 52949.058 25/05/18,09:03:12,18,10,1, 12.0,1,1, 11.248, 10490.297, 425.934, 52949.044 25/05/18,09:03:12,19,10,1, 12.0,1,1, 11.248, 10490.393, 425.831, 52949.073 25/05/18,09:03:13,00,09,1, 12.0,1,1, 11.249, 10490.385, 425.831, 52949.073 25/05/18,09:03:13,01,09,1, 12.0,1,1, 11.249, 10490.559, 425.608, 52949.029 25/05/18,09:03:13,02,09,1, 12.0,1,1, 11.249, 10490.653, 425.518, 52949.018 25/05/18,09:03:13,03,09,1, 12.0,1,1, 11.249, 10490.740, 425.429, 52949.070 25/05/18,09:03:13,04,09,1, 12.0,1,1, 11.249, 10490.812, 425.301, 52948.986 25/05/18,09:03:13,05,09,1, 12.0,1,1, 11.249, 10490.898, 425.226, 52949.037 25/05/18,09:03:13,06,09,1, 12.0,1,1, 11.249, 10490.983, 425.163, 52949.074 25/05/18,09:03:13,07,09,1, 12.0,1,1, 11.249, 10491.064, 425.064, 52949.088 25/05/18,09:03:13,08,09,1, 12.0,1,1, 11.249, 10491.154, 424.940, 52949.105 25/05/18,09:03:13,09,09,1, 12.0,1,1, 11.249, 10491.210, 424.882, 52949.027 25/05/18,09:03:13,10,09,1, 12.0,1,1, 11.249, 10491.300, 424.830, 52949.071 25/05/18,09:03:13,11,09,1, 12.0,1,1, 11.249, 10491.379, 424.724, 52949.068 25/05/18,09:03:13,12,09,1, 12.0,1,1, 11.249, 10491.422, 424.625, 52949.092 25/05/18,09:03:13,13,09,1, 12.0,1,1, 11.249, 10491.528, 424.564, 52949.049 25/05/18,09:03:13,14,09,1, 12.0,1,1, 11.249, 10491.599, 424.507, 52949.132 25/05/18,09:03:13,15,09,1, 12.0,1,1, 11.249, 10491.664, 424.390, 52949.091 25/05/18,09:03:13,16,09,1, 12.0,1,1, 11.249, 10491.754, 424.311, 52949.095 25/05/18,09:03:13,17,09,1, 12.0,1,1, 11.249, 10491.801, 424.250, 52949.145 25/05/18,09:03:13,18,09,1, 12.0,1,1, 11.249, 10491.876, 424.168, 52949.134 25/05/18,09:03:13,19,09,1, 12.0,1,1, 11.249, 10491.954, 424.082, 52949.141 25/05/18,09:03:14,00,10,1, 11.9,1,1, 11.249, 10491.954, 424.082, 52949.141 25/05/18,09:03:14,01,10,1, 11.9,1,1, 11.249, 10492.098, 423.949, 52949.162 25/05/18,09:03:14,02,10,1, 11.9,1,1, 11.249, 10492.179, 423.886, 52949.141 25/05/18,09:03:14,03,10,1, 11.9,1,1, 11.249, 10492.218, 423.780, 52949.189 25/05/18,09:03:14,04,10,1, 11.9,1,1, 11.249, 10492.282, 423.706, 52949.166 25/05/18,09:03:14,05,10,1, 11.9,1,1, 11.249, 10492.370, 423.643, 52949.207 25/05/18,09:03:14,06,10,1, 11.9,1,1, 11.249, 10492.441, 423.591, 52949.237 25/05/18,09:03:14,07,10,1, 11.9,1,1, 11.249, 10492.485, 423.481, 52949.190 25/05/18,09:03:14,08,10,1, 11.9,1,1, 11.249, 10492.563, 423.434, 52949.242 25/05/18,09:03:14,09,10,1, 11.9,1,1, 11.249, 10492.649, 423.376, 52949.261 25/05/18,09:03:14,10,10,1, 11.9,1,1, 11.249, 10492.677, 423.278, 52949.239 25/05/18,09:03:14,11,10,1, 11.9,1,1, 11.249, 10492.728, 423.218, 52949.225 25/05/18,09:03:14,12,10,1, 11.9,1,1, 11.249, 10492.787, 423.167, 52949.244 25/05/18,09:03:14,13,10,1, 11.9,1,1, 11.249, 10492.811, 423.106, 52949.222 25/05/18,09:03:14,14,10,1, 11.9,1,1, 11.249, 10492.888, 423.001, 52949.191 25/05/18,09:03:14,15,10,1, 11.9,1,1, 11.249, 10492.927, 422.959, 52949.317 25/05/18,09:03:14,16,10,1, 11.9,1,1, 11.249, 10492.978, 422.882, 52949.303 25/05/18,09:03:14,17,10,1, 11.9,1,1, 11.249, 10493.023, 422.844, 52949.267 25/05/18,09:03:14,18,10,1, 11.9,1,1, 11.249, 10493.066, 422.752, 52949.252 25/05/18,09:03:14,19,10,1, 11.9,1,1, 11.249, 10493.106, 422.650, 52949.213 25/05/18,09:03:15,00,09,1, 12.0,1,1, 11.251, 10493.106, 422.650, 52949.213 25/05/18,09:03:15,01,09,1, 12.0,1,1, 11.251, 10493.190, 422.569, 52949.362 25/05/18,09:03:15,02,09,1, 12.0,1,1, 11.251, 10493.229, 422.493, 52949.311 25/05/18,09:03:15,03,09,1, 12.0,1,1, 11.251, 10493.256, 422.389, 52949.304 25/05/18,09:03:15,04,09,1, 12.0,1,1, 11.251, 10493.303, 422.372, 52949.402 25/05/18,09:03:15,05,09,1, 12.0,1,1, 11.251, 10493.316, 422.323, 52949.411 25/05/18,09:03:15,06,09,1, 12.0,1,1, 11.251, 10493.360, 422.229, 52949.384 25/05/18,09:03:15,07,09,1, 12.0,1,1, 11.251, 10493.414, 422.148, 52949.342 25/05/18,09:03:15,08,09,1, 12.0,1,1, 11.251, 10493.455, 422.133, 52949.486 25/05/18,09:03:15,09,09,1, 12.0,1,1, 11.251, 10493.447, 422.072, 52949.483 25/05/18,09:03:15,10,09,1, 12.0,1,1, 11.251, 10493.478, 421.960, 52949.401 25/05/18,09:03:15,11,09,1, 12.0,1,1, 11.251, 10493.494, 421.920, 52949.382 25/05/18,09:03:15,12,09,1, 12.0,1,1, 11.251, 10493.512, 421.861, 52949.433 25/05/18,09:03:15,13,09,1, 12.0,1,1, 11.251, 10493.548, 421.828, 52949.518 25/05/18,09:03:15,14,09,1, 12.0,1,1, 11.251, 10493.555, 421.716, 52949.522 25/05/18,09:03:15,15,09,1, 12.0,1,1, 11.251, 10493.562, 421.703, 52949.425 25/05/18,09:03:15,16,09,1, 12.0,1,1, 11.251, 10493.577, 421.685, 52949.569 25/05/18,09:03:15,17,09,1, 12.0,1,1, 11.251, 10493.605, 421.610, 52949.520 25/05/18,09:03:15,18,09,1, 12.0,1,1, 11.251, 10493.578, 421.535, 52949.517 25/05/18,09:03:15,19,09,1, 12.0,1,1, 11.251, 10493.594, 421.485, 52949.512 25/05/18,09:03:16,00,09,1, 12.0,1,1, 11.248, 10493.590, 421.485, 52949.512 25/05/18,09:03:16,01,09,1, 12.0,1,1, 11.248, 10493.609, 421.378, 52949.654 25/05/18,09:03:16,02,09,1, 12.0,1,1, 11.248, 10493.627, 421.310, 52949.557 25/05/18,09:03:16,03,09,1, 12.0,1,1, 11.248, 10493.619, 421.281, 52949.576 25/05/18,09:03:16,04,09,1, 12.0,1,1, 11.248, 10493.633, 421.245, 52949.635 25/05/18,09:03:16,05,09,1, 12.0,1,1, 11.248, 10493.639, 421.178, 52949.626 25/05/18,09:03:16,06,09,1, 12.0,1,1, 11.248, 10493.626, 421.118, 52949.684 25/05/18,09:03:16,07,09,1, 12.0,1,1, 11.248, 10493.608, 421.091, 52949.677 25/05/18,09:03:16,08,09,1, 12.0,1,1, 11.248, 10493.599, 421.053, 52949.739 25/05/18,09:03:16,09,09,1, 12.0,1,1, 11.248, 10493.605, 420.987, 52949.657 25/05/18,09:03:16,10,09,1, 12.0,1,1, 11.248, 10493.606, 420.946, 52949.714 25/05/18,09:03:16,11,09,1, 12.0,1,1, 11.248, 10493.568, 420.898, 52949.726 25/05/18,09:03:16,12,09,1, 12.0,1,1, 11.248, 10493.552, 420.852, 52949.805 25/05/18,09:03:16,13,09,1, 12.0,1,1, 11.248, 10493.544, 420.769, 52949.802 25/05/18,09:03:16,14,09,1, 12.0,1,1, 11.248, 10493.529, 420.721, 52949.876 25/05/18,09:03:16,15,09,1, 12.0,1,1, 11.248, 10493.507, 420.705, 52949.850 25/05/18,09:03:16,16,09,1, 12.0,1,1, 11.248, 10493.502, 420.654, 52949.934 25/05/18,09:03:16,17,09,1, 12.0,1,1, 11.248, 10493.459, 420.584, 52949.922 25/05/18,09:03:16,18,09,1, 12.0,1,1, 11.248, 10493.439, 420.551, 52949.916 25/05/18,09:03:16,19,09,1, 12.0,1,1, 11.248, 10493.425, 420.520, 52950.024 25/05/18,09:03:17,00,10,1, 11.9,1,1, 11.248, 10493.423, 420.520, 52950.024 25/05/18,09:03:17,01,10,1, 11.9,1,1, 11.248, 10493.359, 420.429, 52950.013 25/05/18,09:03:17,02,10,1, 11.9,1,1, 11.248, 10493.332, 420.374, 52949.997 25/05/18,09:03:17,03,10,1, 11.9,1,1, 11.248, 10493.290, 420.357, 52950.062 25/05/18,09:03:17,04,10,1, 11.9,1,1, 11.248, 10493.262, 420.320, 52950.111 25/05/18,09:03:17,05,10,1, 11.9,1,1, 11.248, 10493.234, 420.251, 52950.073 25/05/18,09:03:17,06,10,1, 11.9,1,1, 11.248, 10493.202, 420.226, 52950.103 25/05/18,09:03:17,07,10,1, 11.9,1,1, 11.248, 10493.199, 420.190, 52950.097 25/05/18,09:03:17,08,10,1, 11.9,1,1, 11.248, 10493.149, 420.158, 52950.154 25/05/18,09:03:17,09,10,1, 11.9,1,1, 11.248, 10493.095, 420.092, 52950.151 25/05/18,09:03:17,10,10,1, 11.9,1,1, 11.248, 10493.058, 420.061, 52950.179 25/05/18,09:03:17,11,10,1, 11.9,1,1, 11.248, 10493.033, 420.044, 52950.181 25/05/18,09:03:17,12,10,1, 11.9,1,1, 11.248, 10493.004, 419.962, 52950.162 25/05/18,09:03:17,13,10,1, 11.9,1,1, 11.248, 10492.909, 419.925, 52950.298 25/05/18,09:03:17,14,10,1, 11.9,1,1, 11.248, 10492.888, 419.946, 52950.317 25/05/18,09:03:17,15,10,1, 11.9,1,1, 11.248, 10492.841, 419.890, 52950.395 25/05/18,09:03:17,16,10,1, 11.9,1,1, 11.248, 10492.804, 419.862, 52950.397 25/05/18,09:03:17,17,10,1, 11.9,1,1, 11.248, 10492.770, 419.791, 52950.339 25/05/18,09:03:17,18,10,1, 11.9,1,1, 11.248, 10492.710, 419.767, 52950.424 25/05/18,09:03:17,19,10,1, 11.9,1,1, 11.248, 10492.696, 419.767, 52950.453 25/05/18,09:03:18,00,09,1, 11.9,1,1, 11.249, 10492.688, 419.767, 52950.453 25/05/18,09:03:18,01,09,1, 11.9,1,1, 11.249, 10492.565, 419.654, 52950.531 25/05/18,09:03:18,02,09,1, 11.9,1,1, 11.249, 10492.525, 419.642, 52950.510 25/05/18,09:03:18,03,09,1, 11.9,1,1, 11.249, 10492.489, 419.609, 52950.581 25/05/18,09:03:18,04,09,1, 11.9,1,1, 11.249, 10492.427, 419.548, 52950.578 25/05/18,09:03:18,05,09,1, 11.9,1,1, 11.249, 10492.378, 419.498, 52950.594 25/05/18,09:03:18,06,09,1, 11.9,1,1, 11.249, 10492.311, 419.517, 52950.686 25/05/18,09:03:18,07,09,1, 11.9,1,1, 11.249, 10492.255, 419.501, 52950.698 25/05/18,09:03:18,08,09,1, 11.9,1,1, 11.249, 10492.187, 419.429, 52950.679 25/05/18,09:03:18,09,09,1, 11.9,1,1, 11.249, 10492.183, 419.387, 52950.764 25/05/18,09:03:18,10,09,1, 11.9,1,1, 11.249, 10492.091, 419.407, 52950.815 25/05/18,09:03:18,11,09,1, 11.9,1,1, 11.249, 10492.047, 419.363, 52950.780 25/05/18,09:03:18,12,09,1, 11.9,1,1, 11.249, 10491.991, 419.321, 52950.862 25/05/18,09:03:18,13,09,1, 11.9,1,1, 11.249, 10491.933, 419.291, 52950.864 25/05/18,09:03:18,14,09,1, 11.9,1,1, 11.249, 10491.889, 419.271, 52950.876 25/05/18,09:03:18,15,09,1, 11.9,1,1, 11.249, 10491.816, 419.263, 52950.984 25/05/18,09:03:18,16,09,1, 11.9,1,1, 11.249, 10491.770, 419.194, 52950.968 25/05/18,09:03:18,17,09,1, 11.9,1,1, 11.249, 10491.700, 419.182, 52951.027 25/05/18,09:03:18,18,09,1, 11.9,1,1, 11.249, 10491.626, 419.179, 52951.061 25/05/18,09:03:18,19,09,1, 11.9,1,1, 11.249, 10491.603, 419.129, 52951.048 25/05/18,09:03:19,00,09,1, 11.9,1,1, 11.249, 10491.595, 419.129, 52951.048 25/05/18,09:03:19,01,09,1, 11.9,1,1, 11.249, 10491.494, 419.063, 52951.075 25/05/18,09:03:19,02,09,1, 11.9,1,1, 11.249, 10491.434, 419.069, 52951.131 25/05/18,09:03:19,03,09,1, 11.9,1,1, 11.249, 10491.363, 419.026, 52951.133 25/05/18,09:03:19,04,09,1, 11.9,1,1, 11.249, 10491.285, 418.963, 52951.166 25/05/18,09:03:19,05,09,1, 11.9,1,1, 11.249, 10491.230, 418.956, 52951.167 25/05/18,09:03:19,06,09,1, 11.9,1,1, 11.249, 10491.180, 418.972, 52951.278 25/05/18,09:03:19,07,09,1, 11.9,1,1, 11.249, 10491.145, 418.919, 52951.282 25/05/18,09:03:19,08,09,1, 11.9,1,1, 11.249, 10491.063, 418.890, 52951.377 25/05/18,09:03:19,09,09,1, 11.9,1,1, 11.249, 10491.000, 418.872, 52951.288 25/05/18,09:03:19,10,09,1, 11.9,1,1, 11.249, 10490.970, 418.887, 52951.419 25/05/18,09:03:19,11,09,1, 11.9,1,1, 11.249, 10490.921, 418.840, 52951.415 25/05/18,09:03:19,12,09,1, 11.9,1,1, 11.249, 10490.861, 418.779, 52951.473 25/05/18,09:03:19,13,09,1, 11.9,1,1, 11.249, 10490.790, 418.792, 52951.498 25/05/18,09:03:19,14,09,1, 11.9,1,1, 11.249, 10490.724, 418.815, 52951.566 25/05/18,09:03:19,15,09,1, 11.9,1,1, 11.249, 10490.689, 418.745, 52951.560 25/05/18,09:03:19,16,09,1, 11.9,1,1, 11.249, 10490.635, 418.693, 52951.606 25/05/18,09:03:19,17,09,1, 11.9,1,1, 11.249, 10490.568, 418.726, 52951.566 25/05/18,09:03:19,18,09,1, 11.9,1,1, 11.249, 10490.507, 418.727, 52951.650 25/05/18,09:03:19,19,09,1, 11.9,1,1, 11.249, 10490.481, 418.711, 52951.688 25/05/18,09:03:20,00,10,1, 11.9,1,1, 11.256, 10490.477, 418.711, 52951.688 25/05/18,09:03:20,01,10,1, 11.9,1,1, 11.256, 10490.359, 418.654, 52951.796 25/05/18,09:03:20,02,10,1, 11.9,1,1, 11.256, 10490.314, 418.662, 52951.817 25/05/18,09:03:20,03,10,1, 11.9,1,1, 11.256, 10490.269, 418.635, 52951.818 25/05/18,09:03:20,04,10,1, 11.9,1,1, 11.256, 10490.204, 418.585, 52951.799 25/05/18,09:03:20,05,10,1, 11.9,1,1, 11.256, 10490.147, 418.594, 52951.935 25/05/18,09:03:20,06,10,1, 11.9,1,1, 11.256, 10490.093, 418.581, 52951.870 25/05/18,09:03:20,07,10,1, 11.9,1,1, 11.256, 10490.045, 418.563, 52951.913 25/05/18,09:03:20,08,10,1, 11.9,1,1, 11.256, 10489.994, 418.559, 52951.984 25/05/18,09:03:20,09,10,1, 11.9,1,1, 11.256, 10489.946, 418.565, 52951.956 25/05/18,09:03:20,10,10,1, 11.9,1,1, 11.256, 10489.886, 418.581, 52951.966 25/05/18,09:03:20,11,10,1, 11.9,1,1, 11.256, 10489.872, 418.545, 52951.992 25/05/18,09:03:20,12,10,1, 11.9,1,1, 11.256, 10489.816, 418.541, 52952.099 25/05/18,09:03:20,13,10,1, 11.9,1,1, 11.256, 10489.731, 418.509, 52952.122 25/05/18,09:03:20,14,10,1, 11.9,1,1, 11.256, 10489.675, 418.541, 52952.182 25/05/18,09:03:20,15,10,1, 11.9,1,1, 11.256, 10489.680, 418.523, 52952.174 25/05/18,09:03:20,16,10,1, 11.9,1,1, 11.256, 10489.605, 418.495, 52952.123 25/05/18,09:03:20,17,10,1, 11.9,1,1, 11.256, 10489.521, 418.495, 52952.168 25/05/18,09:03:20,18,10,1, 11.9,1,1, 11.256, 10489.517, 418.524, 52952.264 25/05/18,09:03:20,19,10,1, 11.9,1,1, 11.256, 10489.471, 418.521, 52952.265 25/05/18,09:03:21,00,10,1, 11.9,1,1, 11.253, 10489.467, 418.521, 52952.265 25/05/18,09:03:21,01,10,1, 11.9,1,1, 11.253, 10489.364, 418.493, 52952.335 25/05/18,09:03:21,02,10,1, 11.9,1,1, 11.253, 10489.328, 418.508, 52952.411 25/05/18,09:03:21,03,10,1, 11.9,1,1, 11.253, 10489.273, 418.502, 52952.410 25/05/18,09:03:21,04,10,1, 11.9,1,1, 11.253, 10489.197, 418.474, 52952.333 25/05/18,09:03:21,05,10,1, 11.9,1,1, 11.253, 10489.186, 418.527, 52952.404 25/05/18,09:03:21,06,10,1, 11.9,1,1, 11.253, 10489.134, 418.544, 52952.482 25/05/18,09:03:21,07,10,1, 11.9,1,1, 11.253, 10489.076, 418.503, 52952.409 25/05/18,09:03:21,08,10,1, 11.9,1,1, 11.253, 10489.014, 418.499, 52952.509 25/05/18,09:03:21,09,10,1, 11.9,1,1, 11.253, 10488.983, 418.536, 52952.557 25/05/18,09:03:21,10,10,1, 11.9,1,1, 11.253, 10488.945, 418.511, 52952.603 25/05/18,09:03:21,11,10,1, 11.9,1,1, 11.253, 10488.886, 418.520, 52952.610 25/05/18,09:03:21,12,10,1, 11.9,1,1, 11.253, 10488.821, 418.525, 52952.669 25/05/18,09:03:21,13,10,1, 11.9,1,1, 11.253, 10488.792, 418.519, 52952.654 25/05/18,09:03:21,14,10,1, 11.9,1,1, 11.253, 10488.740, 418.537, 52952.676 25/05/18,09:03:21,15,10,1, 11.9,1,1, 11.253, 10488.687, 418.530, 52952.727 25/05/18,09:03:21,16,10,1, 11.9,1,1, 11.253, 10488.647, 418.536, 52952.712 25/05/18,09:03:21,17,10,1, 11.9,1,1, 11.253, 10488.583, 418.555, 52952.768 25/05/18,09:03:21,18,10,1, 11.9,1,1, 11.253, 10488.535, 418.568, 52952.828 25/05/18,09:03:21,19,10,1, 11.9,1,1, 11.253, 10488.502, 418.534, 52952.752 25/05/18,09:03:22,00,09,1, 11.9,1,1, 11.249, 10488.499, 418.534, 52952.752 25/05/18,09:03:22,01,09,1, 11.9,1,1, 11.249, 10488.372, 418.588, 52952.917 25/05/18,09:03:22,02,09,1, 11.9,1,1, 11.249, 10488.318, 418.610, 52952.941 25/05/18,09:03:22,03,09,1, 11.9,1,1, 11.249, 10488.273, 418.606, 52952.870 25/05/18,09:03:22,04,09,1, 11.9,1,1, 11.249, 10488.236, 418.594, 52952.923 25/05/18,09:03:22,05,09,1, 11.9,1,1, 11.249, 10488.183, 418.649, 52953.021 25/05/18,09:03:22,06,09,1, 11.9,1,1, 11.249, 10488.141, 418.691, 52953.051 25/05/18,09:03:22,07,09,1, 11.9,1,1, 11.249, 10488.110, 418.661, 52953.006 25/05/18,09:03:22,08,09,1, 11.9,1,1, 11.249, 10488.011, 418.652, 52952.983 25/05/18,09:03:22,09,09,1, 11.9,1,1, 11.249, 10487.948, 418.702, 52953.018 25/05/18,09:03:22,10,09,1, 11.9,1,1, 11.249, 10487.890, 418.713, 52953.073 25/05/18,09:03:22,11,09,1, 11.9,1,1, 11.249, 10487.852, 418.694, 52953.069 25/05/18,09:03:22,12,09,1, 11.9,1,1, 11.249, 10487.790, 418.716, 52953.072 25/05/18,09:03:22,13,09,1, 11.9,1,1, 11.249, 10487.705, 418.738, 52953.137 25/05/18,09:03:22,14,09,1, 11.9,1,1, 11.249, 10487.669, 418.771, 52953.161 25/05/18,09:03:22,15,09,1, 11.9,1,1, 11.249, 10487.656, 418.759, 52953.158 25/05/18,09:03:22,16,09,1, 11.9,1,1, 11.249, 10487.585, 418.751, 52953.269 25/05/18,09:03:22,17,09,1, 11.9,1,1, 11.249, 10487.505, 418.802, 52953.175 25/05/18,09:03:22,18,09,1, 11.9,1,1, 11.249, 10487.483, 418.816, 52953.192 25/05/18,09:03:22,19,09,1, 11.9,1,1, 11.249, 10487.409, 418.802, 52953.226 25/05/18,09:03:23,00,09,1, 11.9,1,1, 11.253, 10487.406, 418.802, 52953.226 25/05/18,09:03:23,01,09,1, 11.9,1,1, 11.253, 10487.260, 418.883, 52953.353 25/05/18,09:03:23,02,09,1, 11.9,1,1, 11.253, 10487.182, 418.874, 52953.371 25/05/18,09:03:23,03,09,1, 11.9,1,1, 11.253, 10487.119, 418.855, 52953.332 25/05/18,09:03:23,04,09,1, 11.9,1,1, 11.253, 10487.073, 418.890, 52953.466 25/05/18,09:03:23,05,09,1, 11.9,1,1, 11.253, 10486.987, 418.944, 52953.329 25/05/18,09:03:23,06,09,1, 11.9,1,1, 11.253, 10486.916, 418.976, 52953.436 25/05/18,09:03:23,07,09,1, 11.9,1,1, 11.253, 10486.861, 418.958, 52953.484 25/05/18,09:03:23,08,09,1, 11.9,1,1, 11.253, 10486.801, 418.977, 52953.470 25/05/18,09:03:23,09,09,1, 11.9,1,1, 11.253, 10486.730, 419.046, 52953.476 25/05/18,09:03:23,10,09,1, 11.9,1,1, 11.253, 10486.683, 419.064, 52953.556 25/05/18,09:03:23,11,09,1, 11.9,1,1, 11.253, 10486.594, 419.047, 52953.537 25/05/18,09:03:23,12,09,1, 11.9,1,1, 11.253, 10486.524, 419.114, 52953.614 25/05/18,09:03:23,13,09,1, 11.9,1,1, 11.253, 10486.457, 419.134, 52953.658 25/05/18,09:03:23,14,09,1, 11.9,1,1, 11.253, 10486.352, 419.148, 52953.822 25/05/18,09:03:23,15,09,1, 11.9,1,1, 11.253, 10486.359, 419.144, 52953.700 25/05/18,09:03:23,16,09,1, 11.9,1,1, 11.253, 10486.250, 419.174, 52953.607 25/05/18,09:03:23,17,09,1, 11.9,1,1, 11.253, 10486.181, 419.229, 52953.645 25/05/18,09:03:23,18,09,1, 11.9,1,1, 11.253, 10486.095, 419.253, 52953.685 25/05/18,09:03:23,19,09,1, 11.9,1,1, 11.253, 10486.012, 419.271, 52953.646 25/05/18,09:03:24,00,09,1, 11.9,1,1, 11.258, 10486.004, 419.271, 52953.646 25/05/18,09:03:24,01,09,1, 11.9,1,1, 11.258, 10485.877, 419.348, 52953.788 25/05/18,09:03:24,02,09,1, 11.9,1,1, 11.258, 10485.798, 419.364, 52953.778 25/05/18,09:03:24,03,09,1, 11.9,1,1, 11.258, 10485.683, 419.365, 52953.788 25/05/18,09:03:24,04,09,1, 11.9,1,1, 11.258, 10485.614, 419.414, 52953.811 25/05/18,09:03:24,05,09,1, 11.9,1,1, 11.258, 10485.539, 419.479, 52953.854 25/05/18,09:03:24,06,09,1, 11.9,1,1, 11.258, 10485.433, 419.496, 52953.905 25/05/18,09:03:24,07,09,1, 11.9,1,1, 11.258, 10485.351, 419.490, 52953.838 25/05/18,09:03:24,08,09,1, 11.9,1,1, 11.258, 10485.259, 419.560, 52953.925 25/05/18,09:03:24,09,09,1, 11.9,1,1, 11.258, 10485.221, 419.598, 52953.959 25/05/18,09:03:24,10,09,1, 11.9,1,1, 11.258, 10485.167, 419.612, 52954.009 25/05/18,09:03:24,11,09,1, 11.9,1,1, 11.258, 10485.054, 419.635, 52953.930 25/05/18,09:03:24,12,09,1, 11.9,1,1, 11.258, 10484.960, 419.680, 52954.041 25/05/18,09:03:24,13,09,1, 11.9,1,1, 11.258, 10484.890, 419.722, 52954.105 25/05/18,09:03:24,14,09,1, 11.9,1,1, 11.258, 10484.805, 419.749, 52954.072 25/05/18,09:03:24,15,09,1, 11.9,1,1, 11.258, 10484.707, 419.776, 52954.045 25/05/18,09:03:24,16,09,1, 11.9,1,1, 11.258, 10484.664, 419.795, 52954.056 25/05/18,09:03:24,17,09,1, 11.9,1,1, 11.258, 10484.593, 419.876, 52954.205 25/05/18,09:03:24,18,09,1, 11.9,1,1, 11.258, 10484.507, 419.913, 52954.165 25/05/18,09:03:24,19,09,1, 11.9,1,1, 11.258, 10484.389, 419.936, 52954.121 25/05/18,09:03:25,00,09,1, 11.9,1,1, 11.253, 10484.385, 419.936, 52954.121 25/05/18,09:03:25,01,09,1, 11.9,1,1, 11.253, 10484.249, 420.049, 52954.250 25/05/18,09:03:25,02,09,1, 11.9,1,1, 11.253, 10484.161, 420.072, 52954.221 25/05/18,09:03:25,03,09,1, 11.9,1,1, 11.253, 10484.096, 420.090, 52954.337 25/05/18,09:03:25,04,09,1, 11.9,1,1, 11.253, 10484.005, 420.155, 52954.288 25/05/18,09:03:25,05,09,1, 11.9,1,1, 11.253, 10483.913, 420.214, 52954.282 25/05/18,09:03:25,06,09,1, 11.9,1,1, 11.253, 10483.881, 420.243, 52954.329 25/05/18,09:03:25,07,09,1, 11.9,1,1, 11.253, 10483.774, 420.307, 52954.384 25/05/18,09:03:25,08,09,1, 11.9,1,1, 11.253, 10483.679, 420.339, 52954.337 25/05/18,09:03:25,09,09,1, 11.9,1,1, 11.253, 10483.613, 420.403, 52954.469 25/05/18,09:03:25,10,09,1, 11.9,1,1, 11.253, 10483.538, 420.415, 52954.417 25/05/18,09:03:25,11,09,1, 11.9,1,1, 11.253, 10483.434, 420.459, 52954.485 25/05/18,09:03:25,12,09,1, 11.9,1,1, 11.253, 10483.344, 420.522, 52954.470 25/05/18,09:03:25,13,09,1, 11.9,1,1, 11.253, 10483.273, 420.607, 52954.596 25/05/18,09:03:25,14,09,1, 11.9,1,1, 11.253, 10483.183, 420.650, 52954.566 25/05/18,09:03:25,15,09,1, 11.9,1,1, 11.253, 10483.117, 420.663, 52954.566 25/05/18,09:03:25,16,09,1, 11.9,1,1, 11.253, 10483.047, 420.722, 52954.537 25/05/18,09:03:25,17,09,1, 11.9,1,1, 11.253, 10482.989, 420.787, 52954.630 25/05/18,09:03:25,18,09,1, 11.9,1,1, 11.253, 10482.906, 420.861, 52954.626 25/05/18,09:03:25,19,09,1, 11.9,1,1, 11.253, 10482.809, 420.878, 52954.701 25/05/18,09:03:26,00,09,1, 12.0,1,1, 11.254, 10482.808, 420.878, 52954.701 25/05/18,09:03:26,01,09,1, 12.0,1,1, 11.254, 10482.683, 421.018, 52954.813 25/05/18,09:03:26,02,09,1, 12.0,1,1, 11.254, 10482.637, 421.053, 52954.816 25/05/18,09:03:26,03,09,1, 12.0,1,1, 11.254, 10482.559, 421.066, 52954.822 25/05/18,09:03:26,04,09,1, 12.0,1,1, 11.254, 10482.446, 421.119, 52954.788 25/05/18,09:03:26,05,09,1, 12.0,1,1, 11.254, 10482.431, 421.224, 52954.895 25/05/18,09:03:26,06,09,1, 12.0,1,1, 11.254, 10482.387, 421.258, 52954.913 25/05/18,09:03:26,07,09,1, 12.0,1,1, 11.254, 10482.283, 421.306, 52954.866 25/05/18,09:03:26,08,09,1, 12.0,1,1, 11.254, 10482.241, 421.389, 52954.933 25/05/18,09:03:26,09,09,1, 12.0,1,1, 11.254, 10482.196, 421.460, 52954.998 25/05/18,09:03:26,10,09,1, 12.0,1,1, 11.254, 10482.133, 421.471, 52954.986 25/05/18,09:03:26,11,09,1, 12.0,1,1, 11.254, 10482.065, 421.498, 52955.019 25/05/18,09:03:26,12,09,1, 12.0,1,1, 11.254, 10482.000, 421.575, 52955.106 25/05/18,09:03:26,13,09,1, 12.0,1,1, 11.254, 10481.962, 421.658, 52955.097 25/05/18,09:03:26,14,09,1, 12.0,1,1, 11.254, 10481.897, 421.675, 52955.053 25/05/18,09:03:26,15,09,1, 12.0,1,1, 11.254, 10481.822, 421.734, 52955.126 25/05/18,09:03:26,16,09,1, 12.0,1,1, 11.254, 10481.767, 421.770, 52955.070 25/05/18,09:03:26,17,09,1, 12.0,1,1, 11.254, 10481.724, 421.866, 52955.105 25/05/18,09:03:26,18,09,1, 12.0,1,1, 11.254, 10481.687, 421.868, 52955.143 25/05/18,09:03:26,19,09,1, 12.0,1,1, 11.254, 10481.613, 421.930, 52955.146 25/05/18,09:03:27,00,09,1, 11.9,1,1, 11.252, 10481.607, 421.930, 52955.146 25/05/18,09:03:27,01,09,1, 11.9,1,1, 11.252, 10481.556, 422.065, 52955.180 25/05/18,09:03:27,02,09,1, 11.9,1,1, 11.252, 10481.495, 422.088, 52955.237 25/05/18,09:03:27,03,09,1, 11.9,1,1, 11.252, 10481.427, 422.134, 52955.329 25/05/18,09:03:27,04,09,1, 11.9,1,1, 11.252, 10481.402, 422.203, 52955.235 25/05/18,09:03:27,05,09,1, 11.9,1,1, 11.252, 10481.351, 422.283, 52955.366 25/05/18,09:03:27,06,09,1, 11.9,1,1, 11.252, 10481.322, 422.316, 52955.353 25/05/18,09:03:27,07,09,1, 11.9,1,1, 11.252, 10481.292, 422.338, 52955.348 25/05/18,09:03:27,08,09,1, 11.9,1,1, 11.252, 10481.233, 422.419, 52955.416 25/05/18,09:03:27,09,09,1, 11.9,1,1, 11.252, 10481.214, 422.470, 52955.472 25/05/18,09:03:27,10,09,1, 11.9,1,1, 11.252, 10481.179, 422.489, 52955.424 25/05/18,09:03:27,11,09,1, 11.9,1,1, 11.252, 10481.150, 422.528, 52955.463 25/05/18,09:03:27,12,09,1, 11.9,1,1, 11.252, 10481.120, 422.571, 52955.427 25/05/18,09:03:27,13,09,1, 11.9,1,1, 11.252, 10481.085, 422.653, 52955.542 25/05/18,09:03:27,14,09,1, 11.9,1,1, 11.252, 10481.076, 422.674, 52955.475 25/05/18,09:03:27,15,09,1, 11.9,1,1, 11.252, 10481.014, 422.703, 52955.396 25/05/18,09:03:27,16,09,1, 11.9,1,1, 11.252, 10480.987, 422.749, 52955.488 25/05/18,09:03:27,17,09,1, 11.9,1,1, 11.252, 10480.963, 422.794, 52955.518 25/05/18,09:03:27,18,09,1, 11.9,1,1, 11.252, 10480.942, 422.835, 52955.605 25/05/18,09:03:27,19,09,1, 11.9,1,1, 11.252, 10480.900, 422.831, 52955.566 25/05/18,09:03:28,00,10,1, 12.0,1,1, 11.254, 10480.897, 422.831, 52955.566 25/05/18,09:03:28,01,10,1, 12.0,1,1, 11.254, 10480.890, 422.978, 52955.642 25/05/18,09:03:28,02,10,1, 12.0,1,1, 11.254, 10480.871, 423.006, 52955.670 25/05/18,09:03:28,03,10,1, 12.0,1,1, 11.254, 10480.813, 423.023, 52955.606 25/05/18,09:03:28,04,10,1, 12.0,1,1, 11.254, 10480.818, 423.069, 52955.662 25/05/18,09:03:28,05,10,1, 12.0,1,1, 11.254, 10480.815, 423.123, 52955.704 25/05/18,09:03:28,06,10,1, 12.0,1,1, 11.254, 10480.774, 423.154, 52955.671 25/05/18,09:03:28,07,10,1, 12.0,1,1, 11.254, 10480.741, 423.165, 52955.690 25/05/18,09:03:28,08,10,1, 12.0,1,1, 11.254, 10480.769, 423.210, 52955.721 25/05/18,09:03:28,09,10,1, 12.0,1,1, 11.254, 10480.750, 423.274, 52955.731 25/05/18,09:03:28,10,10,1, 12.0,1,1, 11.254, 10480.758, 423.280, 52955.685 25/05/18,09:03:28,11,10,1, 12.0,1,1, 11.254, 10480.744, 423.327, 52955.671 25/05/18,09:03:28,12,10,1, 12.0,1,1, 11.254, 10480.745, 423.358, 52955.790 25/05/18,09:03:28,13,10,1, 12.0,1,1, 11.254, 10480.714, 423.423, 52955.809 25/05/18,09:03:28,14,10,1, 12.0,1,1, 11.254, 10480.743, 423.418, 52955.750 25/05/18,09:03:28,15,10,1, 12.0,1,1, 11.254, 10480.699, 423.456, 52955.772 25/05/18,09:03:28,16,10,1, 12.0,1,1, 11.254, 10480.699, 423.476, 52955.827 25/05/18,09:03:28,17,10,1, 12.0,1,1, 11.254, 10480.694, 423.517, 52955.875 25/05/18,09:03:28,18,10,1, 12.0,1,1, 11.254, 10480.688, 423.555, 52955.822 25/05/18,09:03:28,19,10,1, 12.0,1,1, 11.254, 10480.679, 423.556, 52955.791 25/05/18,09:03:29,00,09,1, 11.9,1,1, 11.256, 10480.672, 423.556, 52955.791 25/05/18,09:03:29,01,09,1, 11.9,1,1, 11.256, 10480.703, 423.662, 52955.838 25/05/18,09:03:29,02,09,1, 11.9,1,1, 11.256, 10480.672, 423.694, 52955.866 25/05/18,09:03:29,03,09,1, 11.9,1,1, 11.256, 10480.679, 423.687, 52955.802 25/05/18,09:03:29,04,09,1, 11.9,1,1, 11.256, 10480.665, 423.768, 52955.882 25/05/18,09:03:29,05,09,1, 11.9,1,1, 11.256, 10480.657, 423.807, 52955.857 25/05/18,09:03:29,06,09,1, 11.9,1,1, 11.256, 10480.649, 423.823, 52955.824 25/05/18,09:03:29,07,09,1, 11.9,1,1, 11.256, 10480.661, 423.840, 52955.894 25/05/18,09:03:29,08,09,1, 11.9,1,1, 11.256, 10480.671, 423.849, 52955.848 25/05/18,09:03:29,09,09,1, 11.9,1,1, 11.256, 10480.659, 423.917, 52955.869 25/05/18,09:03:29,10,09,1, 11.9,1,1, 11.256, 10480.681, 423.935, 52955.939 25/05/18,09:03:29,11,09,1, 11.9,1,1, 11.256, 10480.661, 423.953, 52955.935 25/05/18,09:03:29,12,09,1, 11.9,1,1, 11.256, 10480.652, 423.974, 52955.956 25/05/18,09:03:29,13,09,1, 11.9,1,1, 11.256, 10480.658, 424.019, 52955.922 25/05/18,09:03:29,14,09,1, 11.9,1,1, 11.256, 10480.653, 424.057, 52955.917 25/05/18,09:03:29,15,09,1, 11.9,1,1, 11.256, 10480.645, 424.052, 52955.919 25/05/18,09:03:29,16,09,1, 11.9,1,1, 11.256, 10480.673, 424.087, 52955.916 25/05/18,09:03:29,17,09,1, 11.9,1,1, 11.256, 10480.658, 424.114, 52955.943 25/05/18,09:03:29,18,09,1, 11.9,1,1, 11.256, 10480.668, 424.134, 52955.924 25/05/18,09:03:29,19,09,1, 11.9,1,1, 11.256, 10480.659, 424.109, 52955.903 25/05/18,09:03:30,00,10,1, 11.9,1,1, 11.255, 10480.655, 424.109, 52955.903 25/05/18,09:03:30,01,10,1, 11.9,1,1, 11.255, 10480.638, 424.200, 52955.904 25/05/18,09:03:30,02,10,1, 11.9,1,1, 11.255, 10480.617, 424.219, 52955.978 25/05/18,09:03:30,03,10,1, 11.9,1,1, 11.255, 10480.629, 424.216, 52955.909 25/05/18,09:03:30,04,10,1, 11.9,1,1, 11.255, 10480.602, 424.246, 52955.911 25/05/18,09:03:30,05,10,1, 11.9,1,1, 11.255, 10480.607, 424.292, 52955.954 25/05/18,09:03:30,06,10,1, 11.9,1,1, 11.255, 10480.635, 424.296, 52955.923 25/05/18,09:03:30,07,10,1, 11.9,1,1, 11.255, 10480.597, 424.301, 52955.949 25/05/18,09:03:30,08,10,1, 11.9,1,1, 11.255, 10480.590, 424.323, 52955.933 25/05/18,09:03:30,09,10,1, 11.9,1,1, 11.255, 10480.584, 424.369, 52956.022 25/05/18,09:03:30,10,10,1, 11.9,1,1, 11.255, 10480.583, 424.367, 52955.976 25/05/18,09:03:30,11,10,1, 11.9,1,1, 11.255, 10480.550, 424.389, 52956.012 25/05/18,09:03:30,12,10,1, 11.9,1,1, 11.255, 10480.545, 424.400, 52955.957 25/05/18,09:03:30,13,10,1, 11.9,1,1, 11.255, 10480.535, 424.417, 52956.059 25/05/18,09:03:30,14,10,1, 11.9,1,1, 11.255, 10480.531, 424.447, 52956.034 25/05/18,09:03:30,15,10,1, 11.9,1,1, 11.255, 10480.512, 424.414, 52955.981 25/05/18,09:03:30,16,10,1, 11.9,1,1, 11.255, 10480.493, 424.426, 52955.915 25/05/18,09:03:30,17,10,1, 11.9,1,1, 11.255, 10480.489, 424.482, 52955.980 25/05/18,09:03:30,18,10,1, 11.9,1,1, 11.255, 10480.491, 424.482, 52956.011 25/05/18,09:03:30,19,10,1, 11.9,1,1, 11.255, 10480.445, 424.457, 52955.947 25/05/18,09:03:31,00,09,1, 12.0,1,1, 11.260, 10480.438, 424.457, 52955.947 25/05/18,09:03:31,01,09,1, 12.0,1,1, 11.260, 10480.439, 424.494, 52955.982 25/05/18,09:03:31,02,09,1, 12.0,1,1, 11.260, 10480.399, 424.487, 52955.943 25/05/18,09:03:31,03,09,1, 12.0,1,1, 11.260, 10480.391, 424.476, 52955.935 25/05/18,09:03:31,04,09,1, 12.0,1,1, 11.260, 10480.349, 424.513, 52956.046 25/05/18,09:03:31,05,09,1, 12.0,1,1, 11.260, 10480.345, 424.524, 52955.966 25/05/18,09:03:31,06,09,1, 12.0,1,1, 11.260, 10480.335, 424.511, 52956.014 25/05/18,09:03:31,07,09,1, 12.0,1,1, 11.260, 10480.318, 424.537, 52956.027 25/05/18,09:03:31,08,09,1, 12.0,1,1, 11.260, 10480.276, 424.547, 52956.023 25/05/18,09:03:31,09,09,1, 12.0,1,1, 11.260, 10480.261, 424.557, 52956.011 25/05/18,09:03:31,10,09,1, 12.0,1,1, 11.260, 10480.234, 424.564, 52955.979 25/05/18,09:03:31,11,09,1, 12.0,1,1, 11.260, 10480.197, 424.539, 52956.013 25/05/18,09:03:31,12,09,1, 12.0,1,1, 11.260, 10480.175, 424.580, 52956.026 25/05/18,09:03:31,13,09,1, 12.0,1,1, 11.260, 10480.149, 424.609, 52956.039 25/05/18,09:03:31,14,09,1, 12.0,1,1, 11.260, 10480.116, 424.626, 52956.068 25/05/18,09:03:31,15,09,1, 12.0,1,1, 11.260, 10480.101, 424.605, 52956.070 25/05/18,09:03:31,16,09,1, 12.0,1,1, 11.260, 10480.053, 424.597, 52955.980 25/05/18,09:03:31,17,09,1, 12.0,1,1, 11.260, 10480.047, 424.639, 52956.010 25/05/18,09:03:31,18,09,1, 12.0,1,1, 11.260, 10479.989, 424.635, 52956.063 25/05/18,09:03:31,19,09,1, 12.0,1,1, 11.260, 10479.979, 424.615, 52956.069 25/05/18,09:03:32,00,09,1, 11.9,1,1, 11.254, 10479.971, 424.615, 52956.069 25/05/18,09:03:32,01,09,1, 11.9,1,1, 11.254, 10479.895, 424.680, 52956.014 25/05/18,09:03:32,02,09,1, 11.9,1,1, 11.254, 10479.862, 424.687, 52956.083 25/05/18,09:03:32,03,09,1, 11.9,1,1, 11.254, 10479.817, 424.693, 52956.018 25/05/18,09:03:32,04,09,1, 11.9,1,1, 11.254, 10479.769, 424.695, 52956.056 25/05/18,09:03:32,05,09,1, 11.9,1,1, 11.254, 10479.723, 424.734, 52955.977 25/05/18,09:03:32,06,09,1, 11.9,1,1, 11.254, 10479.720, 424.723, 52956.018 25/05/18,09:03:32,07,09,1, 11.9,1,1, 11.254, 10479.680, 424.745, 52956.011 25/05/18,09:03:32,08,09,1, 11.9,1,1, 11.254, 10479.615, 424.745, 52956.030 25/05/18,09:03:32,09,09,1, 11.9,1,1, 11.254, 10479.599, 424.807, 52956.089 25/05/18,09:03:32,10,09,1, 11.9,1,1, 11.254, 10479.586, 424.790, 52956.083 25/05/18,09:03:32,11,09,1, 11.9,1,1, 11.254, 10479.517, 424.797, 52956.087 25/05/18,09:03:32,12,09,1, 11.9,1,1, 11.254, 10479.490, 424.804, 52956.079 25/05/18,09:03:32,13,09,1, 11.9,1,1, 11.254, 10479.458, 424.846, 52956.016 25/05/18,09:03:32,14,09,1, 11.9,1,1, 11.254, 10479.409, 424.848, 52956.029 25/05/18,09:03:32,15,09,1, 11.9,1,1, 11.254, 10479.354, 424.865, 52956.126 25/05/18,09:03:32,16,09,1, 11.9,1,1, 11.254, 10479.331, 424.880, 52956.058 25/05/18,09:03:32,17,09,1, 11.9,1,1, 11.254, 10479.277, 424.919, 52956.104 25/05/18,09:03:32,18,09,1, 11.9,1,1, 11.254, 10479.264, 424.928, 52956.039 25/05/18,09:03:32,19,09,1, 11.9,1,1, 11.254, 10479.215, 424.925, 52955.990 25/05/18,09:03:33,00,09,1, 12.0,1,1, 11.254, 10479.212, 424.925, 52955.990 25/05/18,09:03:33,01,09,1, 12.0,1,1, 11.254, 10479.117, 424.978, 52956.145 25/05/18,09:03:33,02,09,1, 12.0,1,1, 11.254, 10479.071, 425.014, 52956.058 25/05/18,09:03:33,03,09,1, 12.0,1,1, 11.254, 10479.031, 425.010, 52956.081 25/05/18,09:03:33,04,09,1, 12.0,1,1, 11.254, 10478.974, 425.016, 52956.130 25/05/18,09:03:33,05,09,1, 12.0,1,1, 11.254, 10478.943, 425.085, 52956.098 25/05/18,09:03:33,06,09,1, 12.0,1,1, 11.254, 10478.897, 425.104, 52956.198 25/05/18,09:03:33,07,09,1, 12.0,1,1, 11.254, 10478.843, 425.094, 52956.179 25/05/18,09:03:33,08,09,1, 12.0,1,1, 11.254, 10478.807, 425.125, 52956.193 25/05/18,09:03:33,09,09,1, 12.0,1,1, 11.254, 10478.794, 425.146, 52956.193 25/05/18,09:03:33,10,09,1, 12.0,1,1, 11.254, 10478.740, 425.198, 52956.173 25/05/18,09:03:33,11,09,1, 12.0,1,1, 11.254, 10478.687, 425.204, 52956.204 25/05/18,09:03:33,12,09,1, 12.0,1,1, 11.254, 10478.635, 425.210, 52956.158 25/05/18,09:03:33,13,09,1, 12.0,1,1, 11.254, 10478.583, 425.269, 52956.263 25/05/18,09:03:33,14,09,1, 12.0,1,1, 11.254, 10478.558, 425.313, 52956.228 25/05/18,09:03:33,15,09,1, 12.0,1,1, 11.254, 10478.503, 425.313, 52956.194 25/05/18,09:03:33,16,09,1, 12.0,1,1, 11.254, 10478.464, 425.316, 52956.304 25/05/18,09:03:33,17,09,1, 12.0,1,1, 11.254, 10478.390, 425.375, 52956.250 25/05/18,09:03:33,18,09,1, 12.0,1,1, 11.254, 10478.365, 425.432, 52956.305 25/05/18,09:03:33,19,09,1, 12.0,1,1, 11.254, 10478.294, 425.447, 52956.324 25/05/18,09:03:34,00,09,1, 11.9,1,1, 11.255, 10478.286, 425.447, 52956.324 25/05/18,09:03:34,01,09,1, 11.9,1,1, 11.255, 10478.228, 425.558, 52956.377 25/05/18,09:03:34,02,09,1, 11.9,1,1, 11.255, 10478.188, 425.551, 52956.268 25/05/18,09:03:34,03,09,1, 11.9,1,1, 11.255, 10478.142, 425.582, 52956.363 25/05/18,09:03:34,04,09,1, 11.9,1,1, 11.255, 10478.086, 425.588, 52956.373 25/05/18,09:03:34,05,09,1, 11.9,1,1, 11.255, 10478.051, 425.670, 52956.314 25/05/18,09:03:34,06,09,1, 11.9,1,1, 11.255, 10478.005, 425.726, 52956.418 25/05/18,09:03:34,07,09,1, 11.9,1,1, 11.255, 10477.940, 425.762, 52956.464 25/05/18,09:03:34,08,09,1, 11.9,1,1, 11.255, 10477.913, 425.785, 52956.397 25/05/18,09:03:34,09,09,1, 11.9,1,1, 11.255, 10477.849, 425.845, 52956.481 25/05/18,09:03:34,10,09,1, 11.9,1,1, 11.255, 10477.833, 425.913, 52956.427 25/05/18,09:03:34,11,09,1, 11.9,1,1, 11.255, 10477.803, 425.944, 52956.476 25/05/18,09:03:34,12,09,1, 11.9,1,1, 11.255, 10477.756, 425.967, 52956.427 25/05/18,09:03:34,13,09,1, 11.9,1,1, 11.255, 10477.685, 426.043, 52956.478 25/05/18,09:03:34,14,09,1, 11.9,1,1, 11.255, 10477.658, 426.122, 52956.552 25/05/18,09:03:34,15,09,1, 11.9,1,1, 11.255, 10477.646, 426.155, 52956.595 25/05/18,09:03:34,16,09,1, 11.9,1,1, 11.255, 10477.579, 426.158, 52956.514 25/05/18,09:03:34,17,09,1, 11.9,1,1, 11.255, 10477.555, 426.227, 52956.583 25/05/18,09:03:34,18,09,1, 11.9,1,1, 11.255, 10477.521, 426.312, 52956.656 25/05/18,09:03:34,19,09,1, 11.9,1,1, 11.255, 10477.470, 426.351, 52956.715 25/05/18,09:03:35,00,09,1, 11.9,1,1, 11.257, 10477.468, 426.351, 52956.715 25/05/18,09:03:35,01,09,1, 11.9,1,1, 11.257, 10477.398, 426.438, 52956.681 25/05/18,09:03:35,02,09,1, 11.9,1,1, 11.257, 10477.356, 426.535, 52956.750 25/05/18,09:03:35,03,09,1, 11.9,1,1, 11.257, 10477.322, 426.567, 52956.679 25/05/18,09:03:35,04,09,1, 11.9,1,1, 11.257, 10477.261, 426.603, 52956.711 25/05/18,09:03:35,05,09,1, 11.9,1,1, 11.257, 10477.228, 426.671, 52956.896 25/05/18,09:03:35,06,09,1, 11.9,1,1, 11.257, 10477.214, 426.755, 52956.826 25/05/18,09:03:35,07,09,1, 11.9,1,1, 11.257, 10477.157, 426.805, 52956.891 25/05/18,09:03:35,08,09,1, 11.9,1,1, 11.257, 10477.137, 426.852, 52956.832 25/05/18,09:03:35,09,09,1, 11.9,1,1, 11.257, 10477.114, 426.918, 52956.880 25/05/18,09:03:35,10,09,1, 11.9,1,1, 11.257, 10477.085, 427.008, 52956.848 25/05/18,09:03:35,11,09,1, 11.9,1,1, 11.257, 10477.043, 427.087, 52956.851 25/05/18,09:03:35,12,09,1, 11.9,1,1, 11.257, 10477.033, 427.110, 52956.907 25/05/18,09:03:35,13,09,1, 11.9,1,1, 11.257, 10476.952, 427.173, 52956.894 25/05/18,09:03:35,14,09,1, 11.9,1,1, 11.257, 10476.946, 427.250, 52956.856 25/05/18,09:03:35,15,09,1, 11.9,1,1, 11.257, 10476.918, 427.342, 52957.013 25/05/18,09:03:35,16,09,1, 11.9,1,1, 11.257, 10476.877, 427.378, 52956.971 25/05/18,09:03:35,17,09,1, 11.9,1,1, 11.257, 10476.847, 427.430, 52957.037 25/05/18,09:03:35,18,09,1, 11.9,1,1, 11.257, 10476.831, 427.507, 52956.972 25/05/18,09:03:35,19,09,1, 11.9,1,1, 11.257, 10476.803, 427.602, 52957.099 25/05/18,09:03:36,00,09,1, 11.9,1,1, 11.260, 10476.800, 427.602, 52957.099 25/05/18,09:03:36,01,09,1, 11.9,1,1, 11.260, 10476.726, 427.689, 52957.073 25/05/18,09:03:36,02,09,1, 11.9,1,1, 11.260, 10476.711, 427.793, 52957.037 25/05/18,09:03:36,03,09,1, 11.9,1,1, 11.260, 10476.682, 427.869, 52957.124 25/05/18,09:03:36,04,09,1, 11.9,1,1, 11.260, 10476.662, 427.913, 52957.168 25/05/18,09:03:36,05,09,1, 11.9,1,1, 11.260, 10476.640, 427.966, 52957.175 25/05/18,09:03:36,06,09,1, 11.9,1,1, 11.260, 10476.597, 428.070, 52957.170 25/05/18,09:03:36,07,09,1, 11.9,1,1, 11.260, 10476.583, 428.126, 52957.179 25/05/18,09:03:36,08,09,1, 11.9,1,1, 11.260, 10476.550, 428.187, 52957.169 25/05/18,09:03:36,09,09,1, 11.9,1,1, 11.260, 10476.521, 428.233, 52957.232 25/05/18,09:03:36,10,09,1, 11.9,1,1, 11.260, 10476.499, 428.336, 52957.271 25/05/18,09:03:36,11,09,1, 11.9,1,1, 11.260, 10476.495, 428.398, 52957.231 25/05/18,09:03:36,12,09,1, 11.9,1,1, 11.260, 10476.479, 428.462, 52957.386 25/05/18,09:03:36,13,09,1, 11.9,1,1, 11.260, 10476.440, 428.509, 52957.247 25/05/18,09:03:36,14,09,1, 11.9,1,1, 11.260, 10476.431, 428.569, 52957.324 25/05/18,09:03:36,15,09,1, 11.9,1,1, 11.260, 10476.394, 428.678, 52957.355 25/05/18,09:03:36,16,09,1, 11.9,1,1, 11.260, 10476.391, 428.721, 52957.463 25/05/18,09:03:36,17,09,1, 11.9,1,1, 11.260, 10476.365, 428.772, 52957.364 25/05/18,09:03:36,18,09,1, 11.9,1,1, 11.260, 10476.375, 428.856, 52957.405 25/05/18,09:03:36,19,09,1, 11.9,1,1, 11.260, 10476.308, 428.949, 52957.527 25/05/18,09:03:37,00,09,1, 12.0,1,1, 11.256, 10476.308, 428.949, 52957.527 25/05/18,09:03:37,01,09,1, 12.0,1,1, 11.256, 10476.296, 429.047, 52957.509 25/05/18,09:03:37,02,09,1, 12.0,1,1, 11.256, 10476.274, 429.136, 52957.505 25/05/18,09:03:37,03,09,1, 12.0,1,1, 11.256, 10476.258, 429.186, 52957.481 25/05/18,09:03:37,04,09,1, 12.0,1,1, 11.256, 10476.222, 429.231, 52957.540 25/05/18,09:03:37,05,09,1, 12.0,1,1, 11.256, 10476.200, 429.272, 52957.494 25/05/18,09:03:37,06,09,1, 12.0,1,1, 11.256, 10476.178, 429.351, 52957.506 25/05/18,09:03:37,07,09,1, 12.0,1,1, 11.256, 10476.178, 429.426, 52957.640 25/05/18,09:03:37,08,09,1, 12.0,1,1, 11.256, 10476.162, 429.487, 52957.531 25/05/18,09:03:37,09,09,1, 12.0,1,1, 11.256, 10476.156, 429.538, 52957.645 25/05/18,09:03:37,10,09,1, 12.0,1,1, 11.256, 10476.129, 429.617, 52957.679 25/05/18,09:03:37,11,09,1, 12.0,1,1, 11.256, 10476.110, 429.696, 52957.608 25/05/18,09:03:37,12,09,1, 12.0,1,1, 11.256, 10476.090, 429.745, 52957.658 25/05/18,09:03:37,13,09,1, 12.0,1,1, 11.256, 10476.111, 429.775, 52957.729 25/05/18,09:03:37,14,09,1, 12.0,1,1, 11.256, 10476.064, 429.831, 52957.623 25/05/18,09:03:37,15,09,1, 12.0,1,1, 11.256, 10476.042, 429.942, 52957.755 25/05/18,09:03:37,16,09,1, 12.0,1,1, 11.256, 10476.019, 429.985, 52957.720 25/05/18,09:03:37,17,09,1, 12.0,1,1, 11.256, 10475.996, 430.021, 52957.780 25/05/18,09:03:37,18,09,1, 12.0,1,1, 11.256, 10476.000, 430.044, 52957.778 25/05/18,09:03:37,19,09,1, 12.0,1,1, 11.256, 10475.983, 430.163, 52957.807 25/05/18,09:03:38,00,09,1, 12.0,1,1, 11.258, 10475.982, 430.163, 52957.807 25/05/18,09:03:38,01,09,1, 12.0,1,1, 11.258, 10475.933, 430.226, 52957.770 25/05/18,09:03:38,02,09,1, 12.0,1,1, 11.258, 10475.903, 430.270, 52957.867 25/05/18,09:03:38,03,09,1, 12.0,1,1, 11.258, 10475.862, 430.358, 52957.804 25/05/18,09:03:38,04,09,1, 12.0,1,1, 11.258, 10475.864, 430.423, 52957.835 25/05/18,09:03:38,05,09,1, 12.0,1,1, 11.258, 10475.831, 430.464, 52957.899 25/05/18,09:03:38,06,09,1, 12.0,1,1, 11.258, 10475.797, 430.517, 52957.759 25/05/18,09:03:38,07,09,1, 12.0,1,1, 11.258, 10475.792, 430.581, 52957.898 25/05/18,09:03:38,08,09,1, 12.0,1,1, 11.258, 10475.774, 430.629, 52957.937 25/05/18,09:03:38,09,09,1, 12.0,1,1, 11.258, 10475.751, 430.644, 52957.826 25/05/18,09:03:38,10,09,1, 12.0,1,1, 11.258, 10475.718, 430.697, 52957.858 25/05/18,09:03:38,11,09,1, 12.0,1,1, 11.258, 10475.689, 430.774, 52957.941 25/05/18,09:03:38,12,09,1, 12.0,1,1, 11.258, 10475.699, 430.833, 52957.931 25/05/18,09:03:38,13,09,1, 12.0,1,1, 11.258, 10475.668, 430.846, 52957.919 25/05/18,09:03:38,14,09,1, 12.0,1,1, 11.258, 10475.616, 430.865, 52957.939 25/05/18,09:03:38,15,09,1, 12.0,1,1, 11.258, 10475.619, 430.972, 52958.017 25/05/18,09:03:38,16,09,1, 12.0,1,1, 11.258, 10475.583, 431.038, 52957.986 25/05/18,09:03:38,17,09,1, 12.0,1,1, 11.258, 10475.575, 431.079, 52958.044 25/05/18,09:03:38,18,09,1, 12.0,1,1, 11.258, 10475.529, 431.094, 52957.969 25/05/18,09:03:38,19,09,1, 12.0,1,1, 11.258, 10475.491, 431.170, 52958.043 25/05/18,09:03:39,00,09,1, 12.0,1,1, 11.254, 10475.490, 431.170, 52958.043 25/05/18,09:03:39,01,09,1, 12.0,1,1, 11.254, 10475.444, 431.257, 52958.059 25/05/18,09:03:39,02,09,1, 12.0,1,1, 11.254, 10475.430, 431.281, 52958.055 25/05/18,09:03:39,03,09,1, 12.0,1,1, 11.254, 10475.378, 431.331, 52958.097 25/05/18,09:03:39,04,09,1, 12.0,1,1, 11.254, 10475.386, 431.387, 52958.111 25/05/18,09:03:39,05,09,1, 12.0,1,1, 11.254, 10475.372, 431.446, 52958.130 25/05/18,09:03:39,06,09,1, 12.0,1,1, 11.254, 10475.343, 431.458, 52958.151 25/05/18,09:03:39,07,09,1, 12.0,1,1, 11.254, 10475.309, 431.511, 52958.178 25/05/18,09:03:39,08,09,1, 12.0,1,1, 11.254, 10475.309, 431.574, 52958.081 25/05/18,09:03:39,09,09,1, 12.0,1,1, 11.254, 10475.272, 431.607, 52958.118 25/05/18,09:03:39,10,09,1, 12.0,1,1, 11.254, 10475.233, 431.633, 52958.136 25/05/18,09:03:39,11,09,1, 12.0,1,1, 11.254, 10475.202, 431.666, 52958.110 25/05/18,09:03:39,12,09,1, 12.0,1,1, 11.254, 10475.175, 431.755, 52958.124 25/05/18,09:03:39,13,09,1, 12.0,1,1, 11.254, 10475.183, 431.795, 52958.229 25/05/18,09:03:39,14,09,1, 12.0,1,1, 11.254, 10475.149, 431.803, 52958.185 25/05/18,09:03:39,15,09,1, 12.0,1,1, 11.254, 10475.128, 431.832, 52958.177 25/05/18,09:03:39,16,09,1, 12.0,1,1, 11.254, 10475.125, 431.882, 52958.145 25/05/18,09:03:39,17,09,1, 12.0,1,1, 11.254, 10475.098, 431.941, 52958.232 25/05/18,09:03:39,18,09,1, 12.0,1,1, 11.254, 10475.060, 431.962, 52958.189 25/05/18,09:03:39,19,09,1, 12.0,1,1, 11.254, 10475.082, 431.991, 52958.197 25/05/18,09:03:40,00,09,1, 12.0,1,1, 11.260, 10475.081, 431.991, 52958.197 25/05/18,09:03:40,01,09,1, 12.0,1,1, 11.260, 10475.034, 432.095, 52958.245 25/05/18,09:03:40,02,09,1, 12.0,1,1, 11.260, 10474.982, 432.128, 52958.257 25/05/18,09:03:40,03,09,1, 12.0,1,1, 11.260, 10474.937, 432.136, 52958.288 25/05/18,09:03:40,04,09,1, 12.0,1,1, 11.260, 10474.917, 432.168, 52958.193 25/05/18,09:03:40,05,09,1, 12.0,1,1, 11.260, 10474.921, 432.231, 52958.226 25/05/18,09:03:40,06,09,1, 12.0,1,1, 11.260, 10474.887, 432.252, 52958.293 25/05/18,09:03:40,07,09,1, 12.0,1,1, 11.260, 10474.863, 432.274, 52958.280 25/05/18,09:03:40,08,09,1, 12.0,1,1, 11.260, 10474.845, 432.300, 52958.341 25/05/18,09:03:40,09,09,1, 12.0,1,1, 11.260, 10474.827, 432.385, 52958.307 25/05/18,09:03:40,10,09,1, 12.0,1,1, 11.260, 10474.808, 432.412, 52958.303 25/05/18,09:03:40,11,09,1, 12.0,1,1, 11.260, 10474.796, 432.411, 52958.281 25/05/18,09:03:40,12,09,1, 12.0,1,1, 11.260, 10474.788, 432.449, 52958.288 25/05/18,09:03:40,13,09,1, 12.0,1,1, 11.260, 10474.735, 432.505, 52958.319 25/05/18,09:03:40,14,09,1, 12.0,1,1, 11.260, 10474.748, 432.571, 52958.332 25/05/18,09:03:40,15,09,1, 12.0,1,1, 11.260, 10474.726, 432.586, 52958.335 25/05/18,09:03:40,16,09,1, 12.0,1,1, 11.260, 10474.700, 432.592, 52958.332 25/05/18,09:03:40,17,09,1, 12.0,1,1, 11.260, 10474.663, 432.646, 52958.328 25/05/18,09:03:40,18,09,1, 12.0,1,1, 11.260, 10474.640, 432.700, 52958.407 25/05/18,09:03:40,19,09,1, 12.0,1,1, 11.260, 10474.636, 432.717, 52958.421 25/05/18,09:03:41,00,09,1, 11.9,1,1, 11.261, 10474.631, 432.717, 52958.421 25/05/18,09:03:41,01,09,1, 11.9,1,1, 11.261, 10474.590, 432.749, 52958.371 25/05/18,09:03:41,02,09,1, 11.9,1,1, 11.261, 10474.570, 432.832, 52958.381 25/05/18,09:03:41,03,09,1, 11.9,1,1, 11.261, 10474.583, 432.864, 52958.444 25/05/18,09:03:41,04,09,1, 11.9,1,1, 11.261, 10474.525, 432.871, 52958.392 25/05/18,09:03:41,05,09,1, 11.9,1,1, 11.261, 10474.499, 432.896, 52958.343 25/05/18,09:03:41,06,09,1, 11.9,1,1, 11.261, 10474.491, 432.949, 52958.360 25/05/18,09:03:41,07,09,1, 11.9,1,1, 11.261, 10474.492, 432.993, 52958.514 25/05/18,09:03:41,08,09,1, 11.9,1,1, 11.261, 10474.453, 433.001, 52958.420 25/05/18,09:03:41,09,09,1, 11.9,1,1, 11.261, 10474.434, 433.022, 52958.414 25/05/18,09:03:41,10,09,1, 11.9,1,1, 11.261, 10474.431, 433.063, 52958.439 25/05/18,09:03:41,11,09,1, 11.9,1,1, 11.261, 10474.400, 433.104, 52958.534 25/05/18,09:03:41,12,09,1, 11.9,1,1, 11.261, 10474.407, 433.140, 52958.484 25/05/18,09:03:41,13,09,1, 11.9,1,1, 11.261, 10474.364, 433.162, 52958.520 25/05/18,09:03:41,14,09,1, 11.9,1,1, 11.261, 10474.335, 433.217, 52958.552 25/05/18,09:03:41,15,09,1, 11.9,1,1, 11.261, 10474.312, 433.243, 52958.501 25/05/18,09:03:41,16,09,1, 11.9,1,1, 11.261, 10474.320, 433.290, 52958.507 25/05/18,09:03:41,17,09,1, 11.9,1,1, 11.261, 10474.289, 433.287, 52958.487 25/05/18,09:03:41,18,09,1, 11.9,1,1, 11.261, 10474.251, 433.346, 52958.470 25/05/18,09:03:41,19,09,1, 11.9,1,1, 11.261, 10474.219, 433.378, 52958.509 25/05/18,09:03:42,00,09,1, 11.9,1,1, 11.262, 10474.213, 433.378, 52958.509 25/05/18,09:03:42,01,09,1, 11.9,1,1, 11.262, 10474.185, 433.403, 52958.531 25/05/18,09:03:42,02,09,1, 11.9,1,1, 11.262, 10474.176, 433.441, 52958.486 25/05/18,09:03:42,03,09,1, 11.9,1,1, 11.262, 10474.119, 433.519, 52958.540 25/05/18,09:03:42,04,09,1, 11.9,1,1, 11.262, 10474.136, 433.543, 52958.598 25/05/18,09:03:42,05,09,1, 11.9,1,1, 11.262, 10474.098, 433.535, 52958.568 25/05/18,09:03:42,06,09,1, 11.9,1,1, 11.262, 10474.067, 433.552, 52958.495 25/05/18,09:03:42,07,09,1, 11.9,1,1, 11.262, 10474.060, 433.618, 52958.507 25/05/18,09:03:42,08,09,1, 11.9,1,1, 11.262, 10474.037, 433.669, 52958.523 25/05/18,09:03:42,09,09,1, 11.9,1,1, 11.262, 10473.994, 433.654, 52958.582 25/05/18,09:03:42,10,09,1, 11.9,1,1, 11.262, 10473.962, 433.683, 52958.586 25/05/18,09:03:42,11,09,1, 11.9,1,1, 11.262, 10473.947, 433.745, 52958.539 25/05/18,09:03:42,12,09,1, 11.9,1,1, 11.262, 10473.941, 433.793, 52958.625 25/05/18,09:03:42,13,09,1, 11.9,1,1, 11.262, 10473.929, 433.800, 52958.605 25/05/18,09:03:42,14,09,1, 11.9,1,1, 11.262, 10473.910, 433.798, 52958.543 25/05/18,09:03:42,15,09,1, 11.9,1,1, 11.262, 10473.842, 433.858, 52958.614 25/05/18,09:03:42,16,09,1, 11.9,1,1, 11.262, 10473.836, 433.885, 52958.598 25/05/18,09:03:42,17,09,1, 11.9,1,1, 11.262, 10473.823, 433.924, 52958.559 25/05/18,09:03:42,18,09,1, 11.9,1,1, 11.262, 10473.794, 433.918, 52958.560 25/05/18,09:03:42,19,09,1, 11.9,1,1, 11.262, 10473.770, 433.942, 52958.556 25/05/18,09:03:43,00,09,1, 11.9,1,1, 11.261, 10473.763, 433.942, 52958.556 25/05/18,09:03:43,01,09,1, 11.9,1,1, 11.261, 10473.744, 434.035, 52958.633 25/05/18,09:03:43,02,09,1, 11.9,1,1, 11.261, 10473.687, 434.064, 52958.628 25/05/18,09:03:43,03,09,1, 11.9,1,1, 11.261, 10473.663, 434.092, 52958.593 25/05/18,09:03:43,04,09,1, 11.9,1,1, 11.261, 10473.641, 434.106, 52958.619 25/05/18,09:03:43,05,09,1, 11.9,1,1, 11.261, 10473.593, 434.171, 52958.659 25/05/18,09:03:43,06,09,1, 11.9,1,1, 11.261, 10473.600, 434.145, 52958.708 25/05/18,09:03:43,07,09,1, 11.9,1,1, 11.261, 10473.577, 434.177, 52958.648 25/05/18,09:03:43,08,09,1, 11.9,1,1, 11.261, 10473.552, 434.236, 52958.693 25/05/18,09:03:43,09,09,1, 11.9,1,1, 11.261, 10473.553, 434.263, 52958.668 25/05/18,09:03:43,10,09,1, 11.9,1,1, 11.261, 10473.535, 434.273, 52958.706 25/05/18,09:03:43,11,09,1, 11.9,1,1, 11.261, 10473.469, 434.288, 52958.698 25/05/18,09:03:43,12,09,1, 11.9,1,1, 11.261, 10473.450, 434.330, 52958.726 25/05/18,09:03:43,13,09,1, 11.9,1,1, 11.261, 10473.442, 434.384, 52958.735 25/05/18,09:03:43,14,09,1, 11.9,1,1, 11.261, 10473.417, 434.384, 52958.710 25/05/18,09:03:43,15,09,1, 11.9,1,1, 11.261, 10473.381, 434.388, 52958.607 25/05/18,09:03:43,16,09,1, 11.9,1,1, 11.261, 10473.369, 434.430, 52958.697 25/05/18,09:03:43,17,09,1, 11.9,1,1, 11.261, 10473.332, 434.446, 52958.685 25/05/18,09:03:43,18,09,1, 11.9,1,1, 11.261, 10473.283, 434.463, 52958.639 25/05/18,09:03:43,19,09,1, 11.9,1,1, 11.261, 10473.270, 434.467, 52958.634 25/05/18,09:03:44,00,09,1, 11.9,1,1, 11.259, 10473.262, 434.467, 52958.634 25/05/18,09:03:44,01,09,1, 11.9,1,1, 11.259, 10473.249, 434.537, 52958.727 25/05/18,09:03:44,02,09,1, 11.9,1,1, 11.259, 10473.214, 434.560, 52958.712 25/05/18,09:03:44,03,09,1, 11.9,1,1, 11.259, 10473.226, 434.557, 52958.713 25/05/18,09:03:44,04,09,1, 11.9,1,1, 11.259, 10473.158, 434.590, 52958.758 25/05/18,09:03:44,05,09,1, 11.9,1,1, 11.259, 10473.132, 434.617, 52958.758 25/05/18,09:03:44,06,09,1, 11.9,1,1, 11.259, 10473.129, 434.651, 52958.815 25/05/18,09:03:44,07,09,1, 11.9,1,1, 11.259, 10473.102, 434.673, 52958.731 25/05/18,09:03:44,08,09,1, 11.9,1,1, 11.259, 10473.039, 434.677, 52958.810 25/05/18,09:03:44,09,09,1, 11.9,1,1, 11.259, 10473.048, 434.708, 52958.722 25/05/18,09:03:44,10,09,1, 11.9,1,1, 11.259, 10473.022, 434.740, 52958.810 25/05/18,09:03:44,11,09,1, 11.9,1,1, 11.259, 10472.983, 434.733, 52958.730 25/05/18,09:03:44,12,09,1, 11.9,1,1, 11.259, 10472.944, 434.741, 52958.748 25/05/18,09:03:44,13,09,1, 11.9,1,1, 11.259, 10472.929, 434.776, 52958.830 25/05/18,09:03:44,14,09,1, 11.9,1,1, 11.259, 10472.932, 434.806, 52958.815 25/05/18,09:03:44,15,09,1, 11.9,1,1, 11.259, 10472.880, 434.815, 52958.770 25/05/18,09:03:44,16,09,1, 11.9,1,1, 11.259, 10472.858, 434.836, 52958.794 25/05/18,09:03:44,17,09,1, 11.9,1,1, 11.259, 10472.846, 434.818, 52958.663 25/05/18,09:03:44,18,09,1, 11.9,1,1, 11.259, 10472.817, 434.867, 52958.792 25/05/18,09:03:44,19,09,1, 11.9,1,1, 11.259, 10472.777, 434.891, 52958.864 25/05/18,09:03:45,00,09,1, 11.9,1,1, 11.262, 10472.770, 434.891, 52958.864 25/05/18,09:03:45,01,09,1, 11.9,1,1, 11.262, 10472.772, 434.917, 52958.755 25/05/18,09:03:45,02,09,1, 11.9,1,1, 11.262, 10472.718, 434.952, 52958.776 25/05/18,09:03:45,03,09,1, 11.9,1,1, 11.262, 10472.692, 434.974, 52958.732 25/05/18,09:03:45,04,09,1, 11.9,1,1, 11.262, 10472.681, 434.982, 52958.767 25/05/18,09:03:45,05,09,1, 11.9,1,1, 11.262, 10472.625, 434.952, 52958.776 25/05/18,09:03:45,06,09,1, 11.9,1,1, 11.262, 10472.627, 435.009, 52958.739 25/05/18,09:03:45,07,09,1, 11.9,1,1, 11.262, 10472.598, 435.050, 52958.818 25/05/18,09:03:45,08,09,1, 11.9,1,1, 11.262, 10472.566, 435.057, 52958.806 25/05/18,09:03:45,09,09,1, 11.9,1,1, 11.262, 10472.551, 435.034, 52958.785 25/05/18,09:03:45,10,09,1, 11.9,1,1, 11.262, 10472.530, 435.072, 52958.832 25/05/18,09:03:45,11,09,1, 11.9,1,1, 11.262, 10472.499, 435.081, 52958.876 25/05/18,09:03:45,12,09,1, 11.9,1,1, 11.262, 10472.520, 435.117, 52958.807 25/05/18,09:03:45,13,09,1, 11.9,1,1, 11.262, 10472.473, 435.092, 52958.764 25/05/18,09:03:45,14,09,1, 11.9,1,1, 11.262, 10472.437, 435.107, 52958.822 25/05/18,09:03:45,15,09,1, 11.9,1,1, 11.262, 10472.394, 435.148, 52958.810 25/05/18,09:03:45,16,09,1, 11.9,1,1, 11.262, 10472.392, 435.168, 52958.840 25/05/18,09:03:45,17,09,1, 11.9,1,1, 11.262, 10472.370, 435.167, 52958.887 25/05/18,09:03:45,18,09,1, 11.9,1,1, 11.262, 10472.335, 435.167, 52958.757 25/05/18,09:03:45,19,09,1, 11.9,1,1, 11.262, 10472.294, 435.205, 52958.782 25/05/18,09:03:46,00,09,1, 11.9,1,1, 11.262, 10472.294, 435.205, 52958.782 25/05/18,09:03:46,01,09,1, 11.9,1,1, 11.262, 10472.303, 435.238, 52958.900 25/05/18,09:03:46,02,09,1, 11.9,1,1, 11.262, 10472.260, 435.207, 52958.775 25/05/18,09:03:46,03,09,1, 11.9,1,1, 11.262, 10472.241, 435.230, 52958.829 25/05/18,09:03:46,04,09,1, 11.9,1,1, 11.262, 10472.217, 435.286, 52958.852 25/05/18,09:03:46,05,09,1, 11.9,1,1, 11.262, 10472.232, 435.267, 52958.892 25/05/18,09:03:46,06,09,1, 11.9,1,1, 11.262, 10472.198, 435.250, 52958.848 25/05/18,09:03:46,07,09,1, 11.9,1,1, 11.262, 10472.159, 435.287, 52958.880 25/05/18,09:03:46,08,09,1, 11.9,1,1, 11.262, 10472.144, 435.320, 52958.831 25/05/18,09:03:46,09,09,1, 11.9,1,1, 11.262, 10472.171, 435.343, 52958.892 25/05/18,09:03:46,10,09,1, 11.9,1,1, 11.262, 10472.126, 435.310, 52958.875 25/05/18,09:03:46,11,09,1, 11.9,1,1, 11.262, 10472.100, 435.359, 52958.938 25/05/18,09:03:46,12,09,1, 11.9,1,1, 11.262, 10472.076, 435.372, 52958.859 25/05/18,09:03:46,13,09,1, 11.9,1,1, 11.262, 10472.097, 435.405, 52958.869 25/05/18,09:03:46,14,09,1, 11.9,1,1, 11.262, 10472.082, 435.393, 52958.931 25/05/18,09:03:46,15,09,1, 11.9,1,1, 11.262, 10472.074, 435.371, 52958.818 25/05/18,09:03:46,16,09,1, 11.9,1,1, 11.262, 10472.054, 435.407, 52958.911 25/05/18,09:03:46,17,09,1, 11.9,1,1, 11.262, 10472.068, 435.425, 52958.706 25/05/18,09:03:46,18,09,1, 11.9,1,1, 11.262, 10472.053, 435.457, 52958.929 25/05/18,09:03:46,19,09,1, 11.9,1,1, 11.262, 10472.022, 435.440, 52958.858 25/05/18,09:03:47,00,09,1, 11.9,1,1, 11.263, 10472.019, 435.440, 52958.858 25/05/18,09:03:47,01,09,1, 11.9,1,1, 11.263, 10472.002, 435.488, 52958.911 25/05/18,09:03:47,02,09,1, 11.9,1,1, 11.263, 10471.979, 435.502, 52958.940 25/05/18,09:03:47,03,09,1, 11.9,1,1, 11.263, 10471.977, 435.482, 52958.815 25/05/18,09:03:47,04,09,1, 11.9,1,1, 11.263, 10471.987, 435.526, 52958.884 25/05/18,09:03:47,05,09,1, 11.9,1,1, 11.263, 10471.940, 435.524, 52958.943 25/05/18,09:03:47,06,09,1, 11.9,1,1, 11.263, 10471.944, 435.538, 52958.901 25/05/18,09:03:47,07,09,1, 11.9,1,1, 11.263, 10471.927, 435.534, 52958.867 25/05/18,09:03:47,08,09,1, 11.9,1,1, 11.263, 10471.915, 435.555, 52958.935 25/05/18,09:03:47,09,09,1, 11.9,1,1, 11.263, 10471.920, 435.589, 52958.938 25/05/18,09:03:47,10,09,1, 11.9,1,1, 11.263, 10471.918, 435.595, 52958.892 25/05/18,09:03:47,11,09,1, 11.9,1,1, 11.263, 10471.915, 435.568, 52958.893 25/05/18,09:03:47,12,09,1, 11.9,1,1, 11.263, 10471.928, 435.570, 52958.927 25/05/18,09:03:47,13,09,1, 11.9,1,1, 11.263, 10471.912, 435.585, 52958.905 25/05/18,09:03:47,14,09,1, 11.9,1,1, 11.263, 10471.892, 435.605, 52958.933 25/05/18,09:03:47,15,09,1, 11.9,1,1, 11.263, 10471.928, 435.608, 52958.912 25/05/18,09:03:47,16,09,1, 11.9,1,1, 11.263, 10471.902, 435.585, 52958.896 25/05/18,09:03:47,17,09,1, 11.9,1,1, 11.263, 10471.880, 435.612, 52958.931 25/05/18,09:03:47,18,09,1, 11.9,1,1, 11.263, 10471.900, 435.635, 52958.910 25/05/18,09:03:47,19,09,1, 11.9,1,1, 11.263, 10471.897, 435.635, 52958.953 25/05/18,09:03:48,00,09,1, 11.9,1,1, 11.264, 10471.894, 435.635, 52958.953 25/05/18,09:03:48,01,09,1, 11.9,1,1, 11.264, 10471.872, 435.633, 52958.940 25/05/18,09:03:48,02,09,1, 11.9,1,1, 11.264, 10471.899, 435.647, 52958.928 25/05/18,09:03:48,03,09,1, 11.9,1,1, 11.264, 10471.885, 435.644, 52958.856 25/05/18,09:03:48,04,09,1, 11.9,1,1, 11.264, 10471.897, 435.641, 52958.920 25/05/18,09:03:48,05,09,1, 11.9,1,1, 11.264, 10471.860, 435.645, 52958.916 25/05/18,09:03:48,06,09,1, 11.9,1,1, 11.264, 10471.890, 435.669, 52958.899 25/05/18,09:03:48,07,09,1, 11.9,1,1, 11.264, 10471.881, 435.680, 52958.895 25/05/18,09:03:48,08,09,1, 11.9,1,1, 11.264, 10471.873, 435.692, 52958.900 25/05/18,09:03:48,09,09,1, 11.9,1,1, 11.264, 10471.871, 435.670, 52958.850 25/05/18,09:03:48,10,09,1, 11.9,1,1, 11.264, 10471.847, 435.679, 52958.896 25/05/18,09:03:48,11,09,1, 11.9,1,1, 11.264, 10471.877, 435.727, 52958.905 25/05/18,09:03:48,12,09,1, 11.9,1,1, 11.264, 10471.899, 435.718, 52958.911 25/05/18,09:03:48,13,09,1, 11.9,1,1, 11.264, 10471.899, 435.690, 52958.877 25/05/18,09:03:48,14,09,1, 11.9,1,1, 11.264, 10471.884, 435.690, 52958.826 25/05/18,09:03:48,15,09,1, 11.9,1,1, 11.264, 10471.897, 435.708, 52958.861 25/05/18,09:03:48,16,09,1, 11.9,1,1, 11.264, 10471.901, 435.735, 52958.927 25/05/18,09:03:48,17,09,1, 11.9,1,1, 11.264, 10471.901, 435.702, 52958.844 25/05/18,09:03:48,18,09,1, 11.9,1,1, 11.264, 10471.912, 435.695, 52958.841 25/05/18,09:03:48,19,09,1, 11.9,1,1, 11.264, 10471.939, 435.748, 52958.928 25/05/18,09:03:49,00,09,1, 11.9,1,1, 11.262, 10471.935, 435.748, 52958.928 25/05/18,09:03:49,01,09,1, 11.9,1,1, 11.262, 10471.940, 435.727, 52958.892 25/05/18,09:03:49,02,09,1, 11.9,1,1, 11.262, 10471.927, 435.758, 52958.973 25/05/18,09:03:49,03,09,1, 11.9,1,1, 11.262, 10471.919, 435.724, 52958.828 25/05/18,09:03:49,04,09,1, 11.9,1,1, 11.262, 10471.958, 435.790, 52958.912 25/05/18,09:03:49,05,09,1, 11.9,1,1, 11.262, 10471.949, 435.792, 52958.926 25/05/18,09:03:49,06,09,1, 11.9,1,1, 11.262, 10471.954, 435.754, 52958.884 25/05/18,09:03:49,07,09,1, 11.9,1,1, 11.262, 10471.959, 435.760, 52958.870 25/05/18,09:03:49,08,09,1, 11.9,1,1, 11.262, 10471.947, 435.796, 52958.936 25/05/18,09:03:49,09,09,1, 11.9,1,1, 11.262, 10471.962, 435.823, 52958.976 25/05/18,09:03:49,10,09,1, 11.9,1,1, 11.262, 10471.968, 435.804, 52958.843 25/05/18,09:03:49,11,09,1, 11.9,1,1, 11.262, 10471.984, 435.781, 52958.853 25/05/18,09:03:49,12,09,1, 11.9,1,1, 11.262, 10471.948, 435.818, 52958.870 25/05/18,09:03:49,13,09,1, 11.9,1,1, 11.262, 10471.966, 435.839, 52958.955 25/05/18,09:03:49,14,09,1, 11.9,1,1, 11.262, 10471.999, 435.822, 52958.917 25/05/18,09:03:49,15,09,1, 11.9,1,1, 11.262, 10471.970, 435.783, 52958.925 25/05/18,09:03:49,16,09,1, 11.9,1,1, 11.262, 10471.969, 435.802, 52958.921 25/05/18,09:03:49,17,09,1, 11.9,1,1, 11.262, 10471.957, 435.846, 52958.900 25/05/18,09:03:49,18,09,1, 11.9,1,1, 11.262, 10471.979, 435.823, 52958.942 25/05/18,09:03:49,19,09,1, 11.9,1,1, 11.262, 10471.986, 435.818, 52958.883 25/05/18,09:03:50,00,09,1, 11.9,1,1, 11.263, 10471.985, 435.818, 52958.883 25/05/18,09:03:50,01,09,1, 11.9,1,1, 11.263, 10471.978, 435.843, 52958.862 25/05/18,09:03:50,02,09,1, 11.9,1,1, 11.263, 10471.993, 435.879, 52958.941 25/05/18,09:03:50,03,09,1, 11.9,1,1, 11.263, 10471.990, 435.835, 52958.890 25/05/18,09:03:50,04,09,1, 11.9,1,1, 11.263, 10471.988, 435.820, 52958.878 25/05/18,09:03:50,05,09,1, 11.9,1,1, 11.263, 10472.014, 435.878, 52958.941 25/05/18,09:03:50,06,09,1, 11.9,1,1, 11.263, 10471.985, 435.885, 52958.849 25/05/18,09:03:50,07,09,1, 11.9,1,1, 11.263, 10471.990, 435.876, 52958.895 25/05/18,09:03:50,08,09,1, 11.9,1,1, 11.263, 10471.992, 435.865, 52958.916 25/05/18,09:03:50,09,09,1, 11.9,1,1, 11.263, 10471.973, 435.908, 52958.855 25/05/18,09:03:50,10,09,1, 11.9,1,1, 11.263, 10472.001, 435.886, 52958.845 25/05/18,09:03:50,11,09,1, 11.9,1,1, 11.263, 10472.017, 435.888, 52958.870 25/05/18,09:03:50,12,09,1, 11.9,1,1, 11.263, 10472.012, 435.878, 52958.811 25/05/18,09:03:50,13,09,1, 11.9,1,1, 11.263, 10472.017, 435.922, 52958.796 25/05/18,09:03:50,14,09,1, 11.9,1,1, 11.263, 10472.008, 435.934, 52958.817 25/05/18,09:03:50,15,09,1, 11.9,1,1, 11.263, 10472.013, 435.915, 52958.888 25/05/18,09:03:50,16,09,1, 11.9,1,1, 11.263, 10472.039, 435.936, 52958.873 25/05/18,09:03:50,17,09,1, 11.9,1,1, 11.263, 10472.020, 435.924, 52958.782 25/05/18,09:03:50,18,09,1, 11.9,1,1, 11.263, 10472.016, 435.938, 52958.797 25/05/18,09:03:50,19,09,1, 11.9,1,1, 11.263, 10472.022, 435.945, 52958.803 25/05/18,09:03:51,00,10,1, 12.0,1,1, 11.261, 10472.019, 435.945, 52958.803 25/05/18,09:03:51,01,10,1, 12.0,1,1, 11.261, 10472.022, 435.920, 52958.811 25/05/18,09:03:51,02,10,1, 12.0,1,1, 11.261, 10471.985, 435.931, 52958.830 25/05/18,09:03:51,03,10,1, 12.0,1,1, 11.261, 10472.007, 435.977, 52958.765 25/05/18,09:03:51,04,10,1, 12.0,1,1, 11.261, 10472.031, 435.956, 52958.831 25/05/18,09:03:51,05,10,1, 12.0,1,1, 11.261, 10472.038, 435.919, 52958.875 25/05/18,09:03:51,06,10,1, 12.0,1,1, 11.261, 10472.022, 435.945, 52958.777 25/05/18,09:03:51,07,10,1, 12.0,1,1, 11.261, 10472.041, 435.992, 52958.873 25/05/18,09:03:51,08,10,1, 12.0,1,1, 11.261, 10472.039, 436.011, 52958.841 25/05/18,09:03:51,09,10,1, 12.0,1,1, 11.261, 10472.061, 436.001, 52958.866 25/05/18,09:03:51,10,10,1, 12.0,1,1, 11.261, 10472.042, 435.991, 52958.845 25/05/18,09:03:51,11,10,1, 12.0,1,1, 11.261, 10472.054, 436.015, 52958.842 25/05/18,09:03:51,12,10,1, 12.0,1,1, 11.261, 10472.078, 436.046, 52958.840 25/05/18,09:03:51,13,10,1, 12.0,1,1, 11.261, 10472.076, 436.056, 52958.886 25/05/18,09:03:51,14,10,1, 12.0,1,1, 11.261, 10472.049, 436.052, 52958.835 25/05/18,09:03:51,15,10,1, 12.0,1,1, 11.261, 10472.046, 436.032, 52958.893 25/05/18,09:03:51,16,10,1, 12.0,1,1, 11.261, 10472.047, 436.076, 52958.841 25/05/18,09:03:51,17,10,1, 12.0,1,1, 11.261, 10472.060, 436.062, 52958.858 25/05/18,09:03:51,18,10,1, 12.0,1,1, 11.261, 10472.064, 436.073, 52958.854 25/05/18,09:03:51,19,10,1, 12.0,1,1, 11.261, 10472.027, 436.054, 52958.829 25/05/18,09:03:52,00,10,1, 11.9,1,1, 11.261, 10472.019, 436.054, 52958.829 25/05/18,09:03:52,01,10,1, 11.9,1,1, 11.261, 10472.060, 436.119, 52958.905 25/05/18,09:03:52,02,10,1, 11.9,1,1, 11.261, 10472.084, 436.110, 52958.900 25/05/18,09:03:52,03,10,1, 11.9,1,1, 11.261, 10472.069, 436.103, 52958.859 25/05/18,09:03:52,04,10,1, 11.9,1,1, 11.261, 10472.054, 436.137, 52958.865 25/05/18,09:03:52,05,10,1, 11.9,1,1, 11.261, 10472.071, 436.162, 52958.866 25/05/18,09:03:52,06,10,1, 11.9,1,1, 11.261, 10472.062, 436.176, 52958.868 25/05/18,09:03:52,07,10,1, 11.9,1,1, 11.261, 10472.057, 436.158, 52958.817 25/05/18,09:03:52,08,10,1, 11.9,1,1, 11.261, 10472.075, 436.169, 52958.908 25/05/18,09:03:52,09,10,1, 11.9,1,1, 11.261, 10472.063, 436.218, 52958.845 25/05/18,09:03:52,10,10,1, 11.9,1,1, 11.261, 10472.083, 436.231, 52958.862 25/05/18,09:03:52,11,10,1, 11.9,1,1, 11.261, 10472.065, 436.251, 52958.911 25/05/18,09:03:52,12,10,1, 11.9,1,1, 11.261, 10472.084, 436.220, 52958.842 25/05/18,09:03:52,13,10,1, 11.9,1,1, 11.261, 10472.073, 436.230, 52958.919 25/05/18,09:03:52,14,10,1, 11.9,1,1, 11.261, 10472.113, 436.270, 52958.888 25/05/18,09:03:52,15,10,1, 11.9,1,1, 11.261, 10472.108, 436.294, 52958.909 25/05/18,09:03:52,16,10,1, 11.9,1,1, 11.261, 10472.093, 436.269, 52958.886 25/05/18,09:03:52,17,10,1, 11.9,1,1, 11.261, 10472.095, 436.309, 52958.975 25/05/18,09:03:52,18,10,1, 11.9,1,1, 11.261, 10472.088, 436.341, 52958.880 25/05/18,09:03:52,19,10,1, 11.9,1,1, 11.261, 10472.098, 436.361, 52958.894 25/05/18,09:03:53,00,10,1, 11.9,1,1, 11.264, 10472.094, 436.361, 52958.894 25/05/18,09:03:53,01,10,1, 11.9,1,1, 11.264, 10472.067, 436.353, 52958.839 25/05/18,09:03:53,02,10,1, 11.9,1,1, 11.264, 10472.104, 436.379, 52958.854 25/05/18,09:03:53,03,10,1, 11.9,1,1, 11.264, 10472.087, 436.439, 52958.828 25/05/18,09:03:53,04,10,1, 11.9,1,1, 11.264, 10472.108, 436.442, 52958.897 25/05/18,09:03:53,05,10,1, 11.9,1,1, 11.264, 10472.103, 436.421, 52958.890 25/05/18,09:03:53,06,10,1, 11.9,1,1, 11.264, 10472.121, 436.449, 52958.953 25/05/18,09:03:53,07,10,1, 11.9,1,1, 11.264, 10472.116, 436.486, 52958.839 25/05/18,09:03:53,08,10,1, 11.9,1,1, 11.264, 10472.103, 436.478, 52958.761 25/05/18,09:03:53,09,10,1, 11.9,1,1, 11.264, 10472.089, 436.493, 52958.958 25/05/18,09:03:53,10,10,1, 11.9,1,1, 11.264, 10472.093, 436.495, 52958.870 25/05/18,09:03:53,11,10,1, 11.9,1,1, 11.264, 10472.091, 436.540, 52959.011 25/05/18,09:03:53,12,10,1, 11.9,1,1, 11.264, 10472.099, 436.546, 52958.957 25/05/18,09:03:53,13,10,1, 11.9,1,1, 11.264, 10472.113, 436.584, 52958.971 25/05/18,09:03:53,14,10,1, 11.9,1,1, 11.264, 10472.128, 436.578, 52958.981 25/05/18,09:03:53,15,10,1, 11.9,1,1, 11.264, 10472.107, 436.599, 52959.002 25/05/18,09:03:53,16,10,1, 11.9,1,1, 11.264, 10472.115, 436.585, 52958.960 25/05/18,09:03:53,17,10,1, 11.9,1,1, 11.264, 10472.134, 436.662, 52958.959 25/05/18,09:03:53,18,10,1, 11.9,1,1, 11.264, 10472.124, 436.634, 52958.998 25/05/18,09:03:53,19,10,1, 11.9,1,1, 11.264, 10472.145, 436.652, 52958.944 25/05/18,09:03:54,00,08,1, 11.9,1,1, 11.264, 10472.144, 436.652, 52958.944 25/05/18,09:03:54,01,08,1, 11.9,1,1, 11.264, 10472.155, 436.710, 52958.943 25/05/18,09:03:54,02,08,1, 11.9,1,1, 11.264, 10472.132, 436.721, 52958.980 25/05/18,09:03:54,03,08,1, 11.9,1,1, 11.264, 10472.153, 436.720, 52958.996 25/05/18,09:03:54,04,08,1, 11.9,1,1, 11.264, 10472.135, 436.736, 52958.968 25/05/18,09:03:54,05,08,1, 11.9,1,1, 11.264, 10472.148, 436.744, 52958.831 25/05/18,09:03:54,06,08,1, 11.9,1,1, 11.264, 10472.133, 436.773, 52959.007 25/05/18,09:03:54,07,08,1, 11.9,1,1, 11.264, 10472.133, 436.786, 52958.950 25/05/18,09:03:54,08,08,1, 11.9,1,1, 11.264, 10472.152, 436.777, 52958.999 25/05/18,09:03:54,09,08,1, 11.9,1,1, 11.264, 10472.155, 436.797, 52958.963 25/05/18,09:03:54,10,08,1, 11.9,1,1, 11.264, 10472.126, 436.845, 52958.951 25/05/18,09:03:54,11,08,1, 11.9,1,1, 11.264, 10472.180, 436.857, 52958.952 25/05/18,09:03:54,12,08,1, 11.9,1,1, 11.264, 10472.178, 436.854, 52959.040 25/05/18,09:03:54,13,08,1, 11.9,1,1, 11.264, 10472.182, 436.860, 52958.904 25/05/18,09:03:54,14,08,1, 11.9,1,1, 11.264, 10472.151, 436.892, 52958.979 25/05/18,09:03:54,15,08,1, 11.9,1,1, 11.264, 10472.166, 436.921, 52958.985 25/05/18,09:03:54,16,08,1, 11.9,1,1, 11.264, 10472.193, 436.918, 52959.027 25/05/18,09:03:54,17,08,1, 11.9,1,1, 11.264, 10472.194, 436.882, 52958.930 25/05/18,09:03:54,18,08,1, 11.9,1,1, 11.264, 10472.177, 436.940, 52958.936 25/05/18,09:03:54,19,08,1, 11.9,1,1, 11.264, 10472.205, 436.933, 52958.978 25/05/18,09:03:55,00,10,1, 11.9,1,1, 11.261, 10472.202, 436.933, 52958.978 25/05/18,09:03:55,01,10,1, 11.9,1,1, 11.261, 10472.207, 436.950, 52958.990 25/05/18,09:03:55,02,10,1, 11.9,1,1, 11.261, 10472.193, 436.963, 52958.929 25/05/18,09:03:55,03,10,1, 11.9,1,1, 11.261, 10472.180, 436.978, 52958.926 25/05/18,09:03:55,04,10,1, 11.9,1,1, 11.261, 10472.210, 437.051, 52959.075 25/05/18,09:03:55,05,10,1, 11.9,1,1, 11.261, 10472.195, 437.033, 52958.929 25/05/18,09:03:55,06,10,1, 11.9,1,1, 11.261, 10472.175, 437.017, 52958.986 25/05/18,09:03:55,07,10,1, 11.9,1,1, 11.261, 10472.191, 437.023, 52958.984 25/05/18,09:03:55,08,10,1, 11.9,1,1, 11.261, 10472.196, 437.066, 52958.938 25/05/18,09:03:55,09,10,1, 11.9,1,1, 11.261, 10472.189, 437.106, 52958.987 25/05/18,09:03:55,10,10,1, 11.9,1,1, 11.261, 10472.209, 437.082, 52958.977 25/05/18,09:03:55,11,10,1, 11.9,1,1, 11.261, 10472.164, 437.059, 52958.960 25/05/18,09:03:55,12,10,1, 11.9,1,1, 11.261, 10472.168, 437.091, 52958.923 25/05/18,09:03:55,13,10,1, 11.9,1,1, 11.261, 10472.189, 437.113, 52958.943 25/05/18,09:03:55,14,10,1, 11.9,1,1, 11.261, 10472.187, 437.132, 52958.981 25/05/18,09:03:55,15,10,1, 11.9,1,1, 11.261, 10472.157, 437.119, 52958.955 25/05/18,09:03:55,16,10,1, 11.9,1,1, 11.261, 10472.195, 437.114, 52958.952 25/05/18,09:03:55,17,10,1, 11.9,1,1, 11.261, 10472.157, 437.143, 52959.041 25/05/18,09:03:55,18,10,1, 11.9,1,1, 11.261, 10472.164, 437.160, 52958.993 25/05/18,09:03:55,19,10,1, 11.9,1,1, 11.261, 10472.169, 437.177, 52958.978 25/05/18,09:03:56,00,10,1, 11.9,1,1, 11.265, 10472.169, 437.177, 52958.978 25/05/18,09:03:56,01,10,1, 11.9,1,1, 11.265, 10472.143, 437.174, 52958.925 25/05/18,09:03:56,02,10,1, 11.9,1,1, 11.265, 10472.159, 437.210, 52958.955 25/05/18,09:03:56,03,10,1, 11.9,1,1, 11.265, 10472.140, 437.200, 52959.058 25/05/18,09:03:56,04,10,1, 11.9,1,1, 11.265, 10472.112, 437.186, 52959.014 25/05/18,09:03:56,05,10,1, 11.9,1,1, 11.265, 10472.152, 437.185, 52958.933 25/05/18,09:03:56,06,10,1, 11.9,1,1, 11.265, 10472.138, 437.221, 52958.982 25/05/18,09:03:56,07,10,1, 11.9,1,1, 11.265, 10472.120, 437.216, 52958.921 25/05/18,09:03:56,08,10,1, 11.9,1,1, 11.265, 10472.100, 437.238, 52958.922 25/05/18,09:03:56,09,10,1, 11.9,1,1, 11.265, 10472.122, 437.220, 52958.977 25/05/18,09:03:56,10,10,1, 11.9,1,1, 11.265, 10472.093, 437.217, 52958.898 25/05/18,09:03:56,11,10,1, 11.9,1,1, 11.265, 10472.100, 437.248, 52958.963 25/05/18,09:03:56,12,10,1, 11.9,1,1, 11.265, 10472.089, 437.273, 52958.985 25/05/18,09:03:56,13,10,1, 11.9,1,1, 11.265, 10472.082, 437.275, 52958.899 25/05/18,09:03:56,14,10,1, 11.9,1,1, 11.265, 10472.113, 437.263, 52959.041 25/05/18,09:03:56,15,10,1, 11.9,1,1, 11.265, 10472.064, 437.274, 52959.013 25/05/18,09:03:56,16,10,1, 11.9,1,1, 11.265, 10472.052, 437.330, 52958.962 25/05/18,09:03:56,17,10,1, 11.9,1,1, 11.265, 10472.080, 437.319, 52958.946 25/05/18,09:03:56,18,10,1, 11.9,1,1, 11.265, 10472.038, 437.310, 52958.918 25/05/18,09:03:56,19,10,1, 11.9,1,1, 11.265, 10472.037, 437.329, 52958.958 25/05/18,09:03:57,00,10,1, 11.9,1,1, 11.266, 10472.035, 437.329, 52958.958 25/05/18,09:03:57,01,10,1, 11.9,1,1, 11.266, 10472.032, 437.372, 52958.931 25/05/18,09:03:57,02,10,1, 11.9,1,1, 11.266, 10472.029, 437.426, 52959.180 25/05/18,09:03:57,03,10,1, 11.9,1,1, 11.266, 10472.045, 437.426, 52959.358 25/05/18,09:03:57,04,10,1, 11.9,1,1, 11.266, 10472.003, 437.444, 52959.288 25/05/18,09:03:57,05,10,1, 11.9,1,1, 11.266, 10472.018, 437.487, 52959.344 25/05/18,09:03:57,06,10,1, 11.9,1,1, 11.266, 10472.015, 437.503, 52959.285 25/05/18,09:03:57,07,10,1, 11.9,1,1, 11.266, 10471.977, 437.491, 52959.272 25/05/18,09:03:57,08,10,1, 11.9,1,1, 11.266, 10471.993, 437.510, 52959.257 25/05/18,09:03:57,09,10,1, 11.9,1,1, 11.266, 10471.960, 437.554, 52959.452 25/05/18,09:03:57,10,10,1, 11.9,1,1, 11.266, 10471.957, 437.557, 52959.202 25/05/18,09:03:57,11,10,1, 11.9,1,1, 11.266, 10471.927, 437.544, 52959.236 25/05/18,09:03:57,12,10,1, 11.9,1,1, 11.266, 10471.936, 437.584, 52959.261 25/05/18,09:03:57,13,10,1, 11.9,1,1, 11.266, 10471.913, 437.609, 52959.231 25/05/18,09:03:57,14,10,1, 11.9,1,1, 11.266, 10471.905, 437.623, 52959.398 25/05/18,09:03:57,15,10,1, 11.9,1,1, 11.266, 10471.880, 437.638, 52959.303 25/05/18,09:03:57,16,10,1, 11.9,1,1, 11.266, 10471.870, 437.635, 52959.399 25/05/18,09:03:57,17,10,1, 11.9,1,1, 11.266, 10471.869, 437.668, 52959.354 25/05/18,09:03:57,18,10,1, 11.9,1,1, 11.266, 10471.861, 437.695, 52959.395 25/05/18,09:03:57,19,10,1, 11.9,1,1, 11.266, 10471.853, 437.726, 52959.371 25/05/18,09:03:58,00,09,1, 12.0,1,1, 11.268, 10471.852, 437.726, 52959.371 25/05/18,09:03:58,01,09,1, 12.0,1,1, 11.268, 10471.806, 437.771, 52959.379 25/05/18,09:03:58,02,09,1, 12.0,1,1, 11.268, 10471.824, 437.783, 52959.425 25/05/18,09:03:58,03,09,1, 12.0,1,1, 11.268, 10471.801, 437.816, 52959.376 25/05/18,09:03:58,04,09,1, 12.0,1,1, 11.268, 10471.784, 437.837, 52959.426 25/05/18,09:03:58,05,09,1, 12.0,1,1, 11.268, 10471.769, 437.827, 52959.383 25/05/18,09:03:58,06,09,1, 12.0,1,1, 11.268, 10471.745, 437.877, 52959.408 25/05/18,09:03:58,07,09,1, 12.0,1,1, 11.268, 10471.765, 437.873, 52959.328 25/05/18,09:03:58,08,09,1, 12.0,1,1, 11.268, 10471.756, 437.921, 52959.422 25/05/18,09:03:58,09,09,1, 12.0,1,1, 11.268, 10471.745, 437.913, 52959.343 25/05/18,09:03:58,10,09,1, 12.0,1,1, 11.268, 10471.744, 437.934, 52959.311 25/05/18,09:03:58,11,09,1, 12.0,1,1, 11.268, 10471.756, 437.959, 52959.390 25/05/18,09:03:58,12,09,1, 12.0,1,1, 11.268, 10471.709, 437.968, 52959.337 25/05/18,09:03:58,13,09,1, 12.0,1,1, 11.268, 10471.715, 437.977, 52959.418 25/05/18,09:03:58,14,09,1, 12.0,1,1, 11.268, 10471.710, 438.006, 52959.402 25/05/18,09:03:58,15,09,1, 12.0,1,1, 11.268, 10471.706, 438.034, 52959.412 25/05/18,09:03:58,16,09,1, 12.0,1,1, 11.268, 10471.695, 438.068, 52959.423 25/05/18,09:03:58,17,09,1, 12.0,1,1, 11.268, 10471.695, 438.087, 52959.388 25/05/18,09:03:58,18,09,1, 12.0,1,1, 11.268, 10471.690, 438.104, 52959.456 25/05/18,09:03:58,19,09,1, 12.0,1,1, 11.268, 10471.673, 438.161, 52959.476 25/05/18,09:03:59,00,10,1, 11.8,1,1, 11.268, 10471.668, 438.161, 52959.476 25/05/18,09:03:59,01,10,1, 11.8,1,1, 11.268, 10471.667, 438.189, 52959.432 25/05/18,09:03:59,02,10,1, 11.8,1,1, 11.268, 10471.645, 438.205, 52959.465 25/05/18,09:03:59,03,10,1, 11.8,1,1, 11.268, 10471.643, 438.222, 52959.482 25/05/18,09:03:59,04,10,1, 11.8,1,1, 11.268, 10471.663, 438.263, 52959.440 25/05/18,09:03:59,05,10,1, 11.8,1,1, 11.268, 10471.683, 438.258, 52959.517 25/05/18,09:03:59,06,10,1, 11.8,1,1, 11.268, 10471.677, 438.291, 52959.486 25/05/18,09:03:59,07,10,1, 11.8,1,1, 11.268, 10471.687, 438.327, 52959.494 25/05/18,09:03:59,08,10,1, 11.8,1,1, 11.268, 10471.672, 438.318, 52959.417 25/05/18,09:03:59,09,10,1, 11.8,1,1, 11.268, 10471.680, 438.369, 52959.513 25/05/18,09:03:59,10,10,1, 11.8,1,1, 11.268, 10471.680, 438.368, 52959.550 25/05/18,09:03:59,11,10,1, 11.8,1,1, 11.268, 10471.701, 438.390, 52959.475 25/05/18,09:03:59,12,10,1, 11.8,1,1, 11.268, 10471.718, 438.401, 52959.509 25/05/18,09:03:59,13,10,1, 11.8,1,1, 11.268, 10471.705, 438.453, 52959.418 25/05/18,09:03:59,14,10,1, 11.8,1,1, 11.268, 10471.735, 438.451, 52959.470 25/05/18,09:03:59,15,10,1, 11.8,1,1, 11.268, 10471.714, 438.468, 52959.445 25/05/18,09:03:59,16,10,1, 11.8,1,1, 11.268, 10471.736, 438.499, 52959.540 25/05/18,09:03:59,17,10,1, 11.8,1,1, 11.268, 10471.753, 438.517, 52959.510 25/05/18,09:03:59,18,10,1, 11.8,1,1, 11.268, 10471.776, 438.554, 52959.513 25/05/18,09:03:59,19,10,1, 11.8,1,1, 11.268, 10471.799, 438.587, 52959.532 25/05/18,09:04:00,00,08,1, 11.9,1,1, 11.264, 10471.793, 438.587, 52959.532 25/05/18,09:04:00,01,08,1, 11.9,1,1, 11.264, 10471.780, 438.626, 52959.538 25/05/18,09:04:00,02,08,1, 11.9,1,1, 11.264, 10471.781, 438.590, 52959.228 25/05/18,09:04:00,03,08,1, 11.9,1,1, 11.264, 10471.781, 438.613, 52959.213 25/05/18,09:04:00,04,08,1, 11.9,1,1, 11.264, 10471.828, 438.614, 52959.265 25/05/18,09:04:00,05,08,1, 11.9,1,1, 11.264, 10471.806, 438.620, 52959.222 25/05/18,09:04:00,06,08,1, 11.9,1,1, 11.264, 10471.837, 438.694, 52959.258 25/05/18,09:04:00,07,08,1, 11.9,1,1, 11.264, 10471.840, 438.712, 52959.272 25/05/18,09:04:00,08,08,1, 11.9,1,1, 11.264, 10471.878, 438.683, 52959.226 25/05/18,09:04:00,09,08,1, 11.9,1,1, 11.264, 10471.908, 438.715, 52959.253 25/05/18,09:04:00,10,08,1, 11.9,1,1, 11.264, 10471.909, 438.750, 52959.211 25/05/18,09:04:00,11,08,1, 11.9,1,1, 11.264, 10471.945, 438.803, 52959.181 25/05/18,09:04:00,12,08,1, 11.9,1,1, 11.264, 10471.990, 438.809, 52959.347 25/05/18,09:04:00,13,08,1, 11.9,1,1, 11.264, 10471.990, 438.779, 52959.271 25/05/18,09:04:00,14,08,1, 11.9,1,1, 11.264, 10472.004, 438.835, 52959.315 25/05/18,09:04:00,15,08,1, 11.9,1,1, 11.264, 10472.000, 438.871, 52959.269 25/05/18,09:04:00,16,08,1, 11.9,1,1, 11.264, 10472.027, 438.894, 52959.366 25/05/18,09:04:00,17,08,1, 11.9,1,1, 11.264, 10472.068, 438.904, 52959.287 25/05/18,09:04:00,18,08,1, 11.9,1,1, 11.264, 10472.081, 438.922, 52959.315 25/05/18,09:04:00,19,08,1, 11.9,1,1, 11.264, 10472.114, 438.951, 52959.294 25/05/18,09:04:01,00,09,1, 11.9,1,1, 11.268, 10472.111, 438.951, 52959.294 25/05/18,09:04:01,01,09,1, 11.9,1,1, 11.268, 10472.169, 438.969, 52959.302 25/05/18,09:04:01,02,09,1, 11.9,1,1, 11.268, 10472.182, 438.969, 52959.236 25/05/18,09:04:01,03,09,1, 11.9,1,1, 11.268, 10472.200, 439.015, 52959.255 25/05/18,09:04:01,04,09,1, 11.9,1,1, 11.268, 10472.242, 439.026, 52959.270 25/05/18,09:04:01,05,09,1, 11.9,1,1, 11.268, 10472.307, 439.066, 52959.273 25/05/18,09:04:01,06,09,1, 11.9,1,1, 11.268, 10472.297, 439.025, 52959.260 25/05/18,09:04:01,07,09,1, 11.9,1,1, 11.268, 10472.323, 439.042, 52959.270 25/05/18,09:04:01,08,09,1, 11.9,1,1, 11.268, 10472.351, 439.070, 52959.257 25/05/18,09:04:01,09,09,1, 11.9,1,1, 11.268, 10472.415, 439.104, 52959.289 25/05/18,09:04:01,10,09,1, 11.9,1,1, 11.268, 10472.431, 439.128, 52959.360 25/05/18,09:04:01,11,09,1, 11.9,1,1, 11.268, 10472.483, 439.134, 52959.306 25/05/18,09:04:01,12,09,1, 11.9,1,1, 11.268, 10472.483, 439.123, 52959.322 25/05/18,09:04:01,13,09,1, 11.9,1,1, 11.268, 10472.520, 439.162, 52959.285 25/05/18,09:04:01,14,09,1, 11.9,1,1, 11.268, 10472.548, 439.176, 52959.278 25/05/18,09:04:01,15,09,1, 11.9,1,1, 11.268, 10472.608, 439.173, 52959.333 25/05/18,09:04:01,16,09,1, 11.9,1,1, 11.268, 10472.645, 439.171, 52959.205 25/05/18,09:04:01,17,09,1, 11.9,1,1, 11.268, 10472.640, 439.178, 52959.209 25/05/18,09:04:01,18,09,1, 11.9,1,1, 11.268, 10472.675, 439.212, 52959.327 25/05/18,09:04:01,19,09,1, 11.9,1,1, 11.268, 10472.751, 439.227, 52959.272 25/05/18,09:04:02,00,09,1, 11.9,1,1, 11.269, 10472.745, 439.227, 52959.272 25/05/18,09:04:02,01,09,1, 11.9,1,1, 11.269, 10472.790, 439.210, 52959.181 25/05/18,09:04:02,02,09,1, 11.9,1,1, 11.269, 10472.812, 439.258, 52959.278 25/05/18,09:04:02,03,09,1, 11.9,1,1, 11.269, 10472.868, 439.262, 52959.244 25/05/18,09:04:02,04,09,1, 11.9,1,1, 11.269, 10472.922, 439.273, 52959.266 25/05/18,09:04:02,05,09,1, 11.9,1,1, 11.269, 10472.954, 439.270, 52959.240 25/05/18,09:04:02,06,09,1, 11.9,1,1, 11.269, 10472.969, 439.262, 52959.262 25/05/18,09:04:02,07,09,1, 11.9,1,1, 11.269, 10473.035, 439.296, 52959.254 25/05/18,09:04:02,08,09,1, 11.9,1,1, 11.269, 10473.046, 439.309, 52959.299 25/05/18,09:04:02,09,09,1, 11.9,1,1, 11.269, 10473.106, 439.327, 52959.262 25/05/18,09:04:02,10,09,1, 11.9,1,1, 11.269, 10473.117, 439.302, 52959.271 25/05/18,09:04:02,11,09,1, 11.9,1,1, 11.269, 10473.164, 439.314, 52959.185 25/05/18,09:04:02,12,09,1, 11.9,1,1, 11.269, 10473.205, 439.307, 52959.213 25/05/18,09:04:02,13,09,1, 11.9,1,1, 11.269, 10473.250, 439.351, 52959.283 25/05/18,09:04:02,14,09,1, 11.9,1,1, 11.269, 10473.259, 439.294, 52959.217 25/05/18,09:04:02,15,09,1, 11.9,1,1, 11.269, 10473.316, 439.327, 52959.210 25/05/18,09:04:02,16,09,1, 11.9,1,1, 11.269, 10473.342, 439.339, 52959.210 25/05/18,09:04:02,17,09,1, 11.9,1,1, 11.269, 10473.396, 439.361, 52959.282 25/05/18,09:04:02,18,09,1, 11.9,1,1, 11.269, 10473.427, 439.388, 52959.306 25/05/18,09:04:02,19,09,1, 11.9,1,1, 11.269, 10473.460, 439.327, 52959.279 25/05/18,09:04:03,00,10,1, 11.9,1,1, 11.267, 10473.454, 439.327, 52959.279 25/05/18,09:04:03,01,10,1, 11.9,1,1, 11.267, 10473.491, 439.383, 52959.257 25/05/18,09:04:03,02,10,1, 11.9,1,1, 11.267, 10473.549, 439.421, 52959.294 25/05/18,09:04:03,03,10,1, 11.9,1,1, 11.267, 10473.614, 439.404, 52959.248 25/05/18,09:04:03,04,10,1, 11.9,1,1, 11.267, 10473.604, 439.381, 52959.263 25/05/18,09:04:03,05,10,1, 11.9,1,1, 11.267, 10473.659, 439.393, 52959.222 25/05/18,09:04:03,06,10,1, 11.9,1,1, 11.267, 10473.705, 439.443, 52959.275 25/05/18,09:04:03,07,10,1, 11.9,1,1, 11.267, 10473.708, 439.435, 52959.288 25/05/18,09:04:03,08,10,1, 11.9,1,1, 11.267, 10473.741, 439.480, 52959.278 25/05/18,09:04:03,09,10,1, 11.9,1,1, 11.267, 10473.758, 439.420, 52959.273 25/05/18,09:04:03,10,10,1, 11.9,1,1, 11.267, 10473.785, 439.422, 52959.183 25/05/18,09:04:03,11,10,1, 11.9,1,1, 11.267, 10473.803, 439.457, 52959.240 25/05/18,09:04:03,12,10,1, 11.9,1,1, 11.267, 10473.848, 439.496, 52959.308 25/05/18,09:04:03,13,10,1, 11.9,1,1, 11.267, 10473.874, 439.474, 52959.288 25/05/18,09:04:03,14,10,1, 11.9,1,1, 11.267, 10473.894, 439.472, 52959.273 25/05/18,09:04:03,15,10,1, 11.9,1,1, 11.267, 10473.948, 439.504, 52959.228 25/05/18,09:04:03,16,10,1, 11.9,1,1, 11.267, 10473.935, 439.500, 52959.257 25/05/18,09:04:03,17,10,1, 11.9,1,1, 11.267, 10473.977, 439.510, 52959.282 25/05/18,09:04:03,18,10,1, 11.9,1,1, 11.267, 10474.010, 439.519, 52959.267 25/05/18,09:04:03,19,10,1, 11.9,1,1, 11.267, 10473.998, 439.485, 52959.229 25/05/18,09:04:04,00,10,1, 11.9,1,1, 11.267, 10473.996, 439.485, 52959.229 25/05/18,09:04:04,01,10,1, 11.9,1,1, 11.267, 10474.094, 439.567, 52959.231 25/05/18,09:04:04,02,10,1, 11.9,1,1, 11.267, 10474.079, 439.537, 52959.225 25/05/18,09:04:04,03,10,1, 11.9,1,1, 11.267, 10474.099, 439.533, 52959.212 25/05/18,09:04:04,04,10,1, 11.9,1,1, 11.267, 10474.122, 439.519, 52959.181 25/05/18,09:04:04,05,10,1, 11.9,1,1, 11.267, 10474.154, 439.560, 52959.233 25/05/18,09:04:04,06,10,1, 11.9,1,1, 11.267, 10474.170, 439.586, 52959.308 25/05/18,09:04:04,07,10,1, 11.9,1,1, 11.267, 10474.214, 439.581, 52959.202 25/05/18,09:04:04,08,10,1, 11.9,1,1, 11.267, 10474.230, 439.580, 52959.301 25/05/18,09:04:04,09,10,1, 11.9,1,1, 11.267, 10474.230, 439.556, 52959.181 25/05/18,09:04:04,10,10,1, 11.9,1,1, 11.267, 10474.293, 439.617, 52959.199 25/05/18,09:04:04,11,10,1, 11.9,1,1, 11.267, 10474.312, 439.624, 52959.255 25/05/18,09:04:04,12,10,1, 11.9,1,1, 11.267, 10474.348, 439.605, 52959.200 25/05/18,09:04:04,13,10,1, 11.9,1,1, 11.267, 10474.344, 439.604, 52959.281 25/05/18,09:04:04,14,10,1, 11.9,1,1, 11.267, 10474.362, 439.637, 52959.202 25/05/18,09:04:04,15,10,1, 11.9,1,1, 11.267, 10474.377, 439.659, 52959.227 25/05/18,09:04:04,16,10,1, 11.9,1,1, 11.267, 10474.418, 439.634, 52959.231 25/05/18,09:04:04,17,10,1, 11.9,1,1, 11.267, 10474.438, 439.616, 52959.196 25/05/18,09:04:04,18,10,1, 11.9,1,1, 11.267, 10474.441, 439.674, 52959.272 25/05/18,09:04:04,19,10,1, 11.9,1,1, 11.267, 10474.476, 439.694, 52959.223 25/05/18,09:04:05,00,10,1, 12.0,1,1, 11.269, 10474.472, 439.694, 52959.223 25/05/18,09:04:05,01,10,1, 12.0,1,1, 11.269, 10474.517, 439.678, 52959.213 25/05/18,09:04:05,02,10,1, 12.0,1,1, 11.269, 10474.518, 439.683, 52959.202 25/05/18,09:04:05,03,10,1, 12.0,1,1, 11.269, 10474.548, 439.721, 52959.231 25/05/18,09:04:05,04,10,1, 12.0,1,1, 11.269, 10474.581, 439.742, 52959.310 25/05/18,09:04:05,05,10,1, 12.0,1,1, 11.269, 10474.603, 439.730, 52959.248 25/05/18,09:04:05,06,10,1, 12.0,1,1, 11.269, 10474.606, 439.723, 52959.276 25/05/18,09:04:05,07,10,1, 12.0,1,1, 11.269, 10474.618, 439.712, 52959.281 25/05/18,09:04:05,08,10,1, 12.0,1,1, 11.269, 10474.630, 439.762, 52959.264 25/05/18,09:04:05,09,10,1, 12.0,1,1, 11.269, 10474.686, 439.782, 52959.279 25/05/18,09:04:05,10,10,1, 12.0,1,1, 11.269, 10474.666, 439.776, 52959.225 25/05/18,09:04:05,11,10,1, 12.0,1,1, 11.269, 10474.675, 439.770, 52959.324 25/05/18,09:04:05,12,10,1, 12.0,1,1, 11.269, 10474.736, 439.792, 52959.216 25/05/18,09:04:05,13,10,1, 12.0,1,1, 11.269, 10474.742, 439.814, 52959.270 25/05/18,09:04:05,14,10,1, 12.0,1,1, 11.269, 10474.761, 439.815, 52959.317 25/05/18,09:04:05,15,10,1, 12.0,1,1, 11.269, 10474.780, 439.785, 52959.250 25/05/18,09:04:05,16,10,1, 12.0,1,1, 11.269, 10474.796, 439.800, 52959.309 25/05/18,09:04:05,17,10,1, 12.0,1,1, 11.269, 10474.789, 439.819, 52959.344 25/05/18,09:04:05,18,10,1, 12.0,1,1, 11.269, 10474.841, 439.870, 52959.337 25/05/18,09:04:05,19,10,1, 12.0,1,1, 11.269, 10474.843, 439.853, 52959.266 25/05/18,09:04:06,00,10,1, 11.9,1,1, 11.269, 10474.839, 439.853, 52959.266 25/05/18,09:04:06,01,10,1, 11.9,1,1, 11.269, 10474.887, 439.835, 52959.316 25/05/18,09:04:06,02,10,1, 11.9,1,1, 11.269, 10474.902, 439.898, 52959.302 25/05/18,09:04:06,03,10,1, 11.9,1,1, 11.269, 10474.927, 439.875, 52959.338 25/05/18,09:04:06,04,10,1, 11.9,1,1, 11.269, 10474.931, 439.879, 52959.319 25/05/18,09:04:06,05,10,1, 11.9,1,1, 11.269, 10474.931, 439.860, 52959.294 25/05/18,09:04:06,06,10,1, 11.9,1,1, 11.269, 10474.934, 439.859, 52959.375 25/05/18,09:04:06,07,10,1, 11.9,1,1, 11.269, 10474.952, 439.913, 52959.345 25/05/18,09:04:06,08,10,1, 11.9,1,1, 11.269, 10474.986, 439.937, 52959.464 25/05/18,09:04:06,09,10,1, 11.9,1,1, 11.269, 10475.006, 439.898, 52959.349 25/05/18,09:04:06,10,10,1, 11.9,1,1, 11.269, 10474.998, 439.912, 52959.362 25/05/18,09:04:06,11,10,1, 11.9,1,1, 11.269, 10475.019, 439.908, 52959.364 25/05/18,09:04:06,12,10,1, 11.9,1,1, 11.269, 10475.022, 439.954, 52959.343 25/05/18,09:04:06,13,10,1, 11.9,1,1, 11.269, 10475.059, 439.949, 52959.377 25/05/18,09:04:06,14,10,1, 11.9,1,1, 11.269, 10475.063, 439.928, 52959.387 25/05/18,09:04:06,15,10,1, 11.9,1,1, 11.269, 10475.053, 439.938, 52959.373 25/05/18,09:04:06,16,10,1, 11.9,1,1, 11.269, 10475.062, 439.961, 52959.388 25/05/18,09:04:06,17,10,1, 11.9,1,1, 11.269, 10475.101, 439.981, 52959.392 25/05/18,09:04:06,18,10,1, 11.9,1,1, 11.269, 10475.116, 439.952, 52959.305 25/05/18,09:04:06,19,10,1, 11.9,1,1, 11.269, 10475.124, 439.951, 52959.411 25/05/18,09:04:07,00,09,1, 11.9,1,1, 11.266, 10475.123, 439.951, 52959.411 25/05/18,09:04:07,01,09,1, 11.9,1,1, 11.266, 10475.092, 439.980, 52959.392 25/05/18,09:04:07,02,09,1, 11.9,1,1, 11.266, 10475.115, 439.998, 52959.386 25/05/18,09:04:07,03,09,1, 11.9,1,1, 11.266, 10475.120, 439.987, 52959.446 25/05/18,09:04:07,04,09,1, 11.9,1,1, 11.266, 10475.120, 439.972, 52959.371 25/05/18,09:04:07,05,09,1, 11.9,1,1, 11.266, 10475.124, 440.002, 52959.482 25/05/18,09:04:07,06,09,1, 11.9,1,1, 11.266, 10475.126, 440.011, 52959.396 25/05/18,09:04:07,07,09,1, 11.9,1,1, 11.266, 10475.108, 440.021, 52959.458 25/05/18,09:04:07,08,09,1, 11.9,1,1, 11.266, 10475.133, 440.014, 52959.416 25/05/18,09:04:07,09,09,1, 11.9,1,1, 11.266, 10475.127, 440.031, 52959.433 25/05/18,09:04:07,10,09,1, 11.9,1,1, 11.266, 10475.091, 440.039, 52959.481 25/05/18,09:04:07,11,09,1, 11.9,1,1, 11.266, 10475.165, 440.092, 52959.579 25/05/18,09:04:07,12,09,1, 11.9,1,1, 11.266, 10475.133, 440.047, 52959.380 25/05/18,09:04:07,13,09,1, 11.9,1,1, 11.266, 10475.161, 440.042, 52959.513 25/05/18,09:04:07,14,09,1, 11.9,1,1, 11.266, 10475.098, 440.085, 52959.515 25/05/18,09:04:07,15,09,1, 11.9,1,1, 11.266, 10475.175, 440.109, 52959.591 25/05/18,09:04:07,16,09,1, 11.9,1,1, 11.266, 10475.155, 440.093, 52959.479 25/05/18,09:04:07,17,09,1, 11.9,1,1, 11.266, 10475.180, 440.083, 52959.467 25/05/18,09:04:07,18,09,1, 11.9,1,1, 11.266, 10475.133, 440.109, 52959.479 25/05/18,09:04:07,19,09,1, 11.9,1,1, 11.266, 10475.156, 440.127, 52959.536 25/05/18,09:04:08,00,09,1, 11.9,1,1, 11.264, 10475.148, 440.127, 52959.536 25/05/18,09:04:08,01,09,1, 11.9,1,1, 11.264, 10475.198, 440.164, 52959.512 25/05/18,09:04:08,02,09,1, 11.9,1,1, 11.264, 10475.185, 440.143, 52959.468 25/05/18,09:04:08,03,09,1, 11.9,1,1, 11.264, 10475.186, 440.132, 52959.564 25/05/18,09:04:08,04,09,1, 11.9,1,1, 11.264, 10475.188, 440.162, 52959.586 25/05/18,09:04:08,05,09,1, 11.9,1,1, 11.264, 10475.205, 440.188, 52959.537 25/05/18,09:04:08,06,09,1, 11.9,1,1, 11.264, 10475.222, 440.176, 52959.503 25/05/18,09:04:08,07,09,1, 11.9,1,1, 11.264, 10475.220, 440.195, 52959.623 25/05/18,09:04:08,08,09,1, 11.9,1,1, 11.264, 10475.214, 440.218, 52959.606 25/05/18,09:04:08,09,09,1, 11.9,1,1, 11.264, 10475.214, 440.253, 52959.635 25/05/18,09:04:08,10,09,1, 11.9,1,1, 11.264, 10475.248, 440.251, 52959.651 25/05/18,09:04:08,11,09,1, 11.9,1,1, 11.264, 10475.240, 440.259, 52959.590 25/05/18,09:04:08,12,09,1, 11.9,1,1, 11.264, 10475.246, 440.244, 52959.599 25/05/18,09:04:08,13,09,1, 11.9,1,1, 11.264, 10475.262, 440.281, 52959.551 25/05/18,09:04:08,14,09,1, 11.9,1,1, 11.264, 10475.254, 440.308, 52959.578 25/05/18,09:04:08,15,09,1, 11.9,1,1, 11.264, 10475.247, 440.322, 52959.652 25/05/18,09:04:08,16,09,1, 11.9,1,1, 11.264, 10475.269, 440.327, 52959.605 25/05/18,09:04:08,17,09,1, 11.9,1,1, 11.264, 10475.269, 440.326, 52959.570 25/05/18,09:04:08,18,09,1, 11.9,1,1, 11.264, 10475.279, 440.365, 52959.644 25/05/18,09:04:08,19,09,1, 11.9,1,1, 11.264, 10475.285, 440.392, 52959.646 25/05/18,09:04:09,00,09,1, 12.0,1,1, 11.269, 10475.281, 440.392, 52959.646 25/05/18,09:04:09,01,09,1, 12.0,1,1, 11.269, 10475.271, 440.384, 52959.662 25/05/18,09:04:09,02,09,1, 12.0,1,1, 11.269, 10475.294, 440.407, 52959.732 25/05/18,09:04:09,03,09,1, 12.0,1,1, 11.269, 10475.326, 440.469, 52959.724 25/05/18,09:04:09,04,09,1, 12.0,1,1, 11.269, 10475.297, 440.460, 52959.725 25/05/18,09:04:09,05,09,1, 12.0,1,1, 11.269, 10475.331, 440.458, 52959.658 25/05/18,09:04:09,06,09,1, 12.0,1,1, 11.269, 10475.307, 440.466, 52959.743 25/05/18,09:04:09,07,09,1, 12.0,1,1, 11.269, 10475.318, 440.508, 52959.691 25/05/18,09:04:09,08,09,1, 12.0,1,1, 11.269, 10475.348, 440.541, 52959.759 25/05/18,09:04:09,09,09,1, 12.0,1,1, 11.269, 10475.363, 440.539, 52959.787 25/05/18,09:04:09,10,09,1, 12.0,1,1, 11.269, 10475.374, 440.557, 52959.765 25/05/18,09:04:09,11,09,1, 12.0,1,1, 11.269, 10475.349, 440.603, 52959.796 25/05/18,09:04:09,12,09,1, 12.0,1,1, 11.269, 10475.392, 440.620, 52959.772 25/05/18,09:04:09,13,09,1, 12.0,1,1, 11.269, 10475.364, 440.617, 52959.740 25/05/18,09:04:09,14,09,1, 12.0,1,1, 11.269, 10475.405, 440.640, 52959.836 25/05/18,09:04:09,15,09,1, 12.0,1,1, 11.269, 10475.407, 440.617, 52959.756 25/05/18,09:04:09,16,09,1, 12.0,1,1, 11.269, 10475.403, 440.660, 52959.802 25/05/18,09:04:09,17,09,1, 12.0,1,1, 11.269, 10475.396, 440.672, 52959.802 25/05/18,09:04:09,18,09,1, 12.0,1,1, 11.269, 10475.437, 440.695, 52959.799 25/05/18,09:04:09,19,09,1, 12.0,1,1, 11.269, 10475.429, 440.720, 52959.883 25/05/18,09:04:10,00,09,1, 11.9,1,1, 11.270, 10475.423, 440.720, 52959.883 25/05/18,09:04:10,01,09,1, 11.9,1,1, 11.270, 10475.450, 440.741, 52959.917 25/05/18,09:04:10,02,09,1, 11.9,1,1, 11.270, 10475.447, 440.798, 52959.942 25/05/18,09:04:10,03,09,1, 11.9,1,1, 11.270, 10475.451, 440.819, 52959.842 25/05/18,09:04:10,04,09,1, 11.9,1,1, 11.270, 10475.459, 440.828, 52959.878 25/05/18,09:04:10,05,09,1, 11.9,1,1, 11.270, 10475.449, 440.829, 52959.930 25/05/18,09:04:10,06,09,1, 11.9,1,1, 11.270, 10475.454, 440.870, 52959.954 25/05/18,09:04:10,07,09,1, 11.9,1,1, 11.270, 10475.462, 440.875, 52959.959 25/05/18,09:04:10,08,09,1, 11.9,1,1, 11.270, 10475.486, 440.919, 52959.902 25/05/18,09:04:10,09,09,1, 11.9,1,1, 11.270, 10475.487, 440.928, 52959.915 25/05/18,09:04:10,10,09,1, 11.9,1,1, 11.270, 10475.512, 440.923, 52959.967 25/05/18,09:04:10,11,09,1, 11.9,1,1, 11.270, 10475.470, 440.972, 52959.946 25/05/18,09:04:10,12,09,1, 11.9,1,1, 11.270, 10475.513, 441.004, 52959.972 25/05/18,09:04:10,13,09,1, 11.9,1,1, 11.270, 10475.507, 441.018, 52960.000 25/05/18,09:04:10,14,09,1, 11.9,1,1, 11.270, 10475.503, 441.028, 52960.058 25/05/18,09:04:10,15,09,1, 11.9,1,1, 11.270, 10475.508, 441.021, 52959.974 25/05/18,09:04:10,16,09,1, 11.9,1,1, 11.270, 10475.519, 441.097, 52959.996 25/05/18,09:04:10,17,09,1, 11.9,1,1, 11.270, 10475.522, 441.136, 52960.051 25/05/18,09:04:10,18,09,1, 11.9,1,1, 11.270, 10475.533, 441.121, 52960.021 25/05/18,09:04:10,19,09,1, 11.9,1,1, 11.270, 10475.512, 441.142, 52960.002 25/05/18,09:04:11,00,09,1, 11.9,1,1, 11.267, 10475.507, 441.142, 52960.002 25/05/18,09:04:11,01,09,1, 11.9,1,1, 11.267, 10475.538, 441.177, 52960.046 25/05/18,09:04:11,02,09,1, 11.9,1,1, 11.267, 10475.531, 441.234, 52960.146 25/05/18,09:04:11,03,09,1, 11.9,1,1, 11.267, 10475.550, 441.236, 52960.125 25/05/18,09:04:11,04,09,1, 11.9,1,1, 11.267, 10475.552, 441.241, 52960.082 25/05/18,09:04:11,05,09,1, 11.9,1,1, 11.267, 10475.566, 441.274, 52960.194 25/05/18,09:04:11,06,09,1, 11.9,1,1, 11.267, 10475.547, 441.297, 52960.126 25/05/18,09:04:11,07,09,1, 11.9,1,1, 11.267, 10475.533, 441.340, 52960.171 25/05/18,09:04:11,08,09,1, 11.9,1,1, 11.267, 10475.561, 441.342, 52960.161 25/05/18,09:04:11,09,09,1, 11.9,1,1, 11.267, 10475.561, 441.365, 52960.173 25/05/18,09:04:11,10,09,1, 11.9,1,1, 11.267, 10475.554, 441.402, 52960.214 25/05/18,09:04:11,11,09,1, 11.9,1,1, 11.267, 10475.551, 441.439, 52960.194 25/05/18,09:04:11,12,09,1, 11.9,1,1, 11.267, 10475.538, 441.445, 52960.229 25/05/18,09:04:11,13,09,1, 11.9,1,1, 11.267, 10475.556, 441.449, 52960.236 25/05/18,09:04:11,14,09,1, 11.9,1,1, 11.267, 10475.555, 441.468, 52960.191 25/05/18,09:04:11,15,09,1, 11.9,1,1, 11.267, 10475.560, 441.530, 52960.258 25/05/18,09:04:11,16,09,1, 11.9,1,1, 11.267, 10475.545, 441.550, 52960.229 25/05/18,09:04:11,17,09,1, 11.9,1,1, 11.267, 10475.569, 441.558, 52960.322 25/05/18,09:04:11,18,09,1, 11.9,1,1, 11.267, 10475.567, 441.561, 52960.268 25/05/18,09:04:11,19,09,1, 11.9,1,1, 11.267, 10475.564, 441.571, 52960.299 25/05/18,09:04:12,00,08,1, 11.9,1,1, 11.273, 10475.557, 441.571, 52960.299 25/05/18,09:04:12,01,08,1, 11.9,1,1, 11.273, 10475.568, 441.659, 52960.321 25/05/18,09:04:12,02,08,1, 11.9,1,1, 11.273, 10475.563, 441.661, 52960.391 25/05/18,09:04:12,03,08,1, 11.9,1,1, 11.273, 10475.597, 441.644, 52960.292 25/05/18,09:04:12,04,08,1, 11.9,1,1, 11.273, 10475.615, 441.696, 52960.283 25/05/18,09:04:12,05,08,1, 11.9,1,1, 11.273, 10475.583, 441.738, 52960.317 25/05/18,09:04:12,06,08,1, 11.9,1,1, 11.273, 10475.576, 441.751, 52960.336 25/05/18,09:04:12,07,08,1, 11.9,1,1, 11.273, 10475.589, 441.743, 52960.333 25/05/18,09:04:12,08,08,1, 11.9,1,1, 11.273, 10475.605, 441.759, 52960.351 25/05/18,09:04:12,09,08,1, 11.9,1,1, 11.273, 10475.598, 441.785, 52960.349 25/05/18,09:04:12,10,08,1, 11.9,1,1, 11.273, 10475.593, 441.811, 52960.421 25/05/18,09:04:12,11,08,1, 11.9,1,1, 11.273, 10475.594, 441.834, 52960.411 25/05/18,09:04:12,12,08,1, 11.9,1,1, 11.273, 10475.623, 441.849, 52960.411 25/05/18,09:04:12,13,08,1, 11.9,1,1, 11.273, 10475.630, 441.861, 52960.440 25/05/18,09:04:12,14,08,1, 11.9,1,1, 11.273, 10475.622, 441.876, 52960.406 25/05/18,09:04:12,15,08,1, 11.9,1,1, 11.273, 10475.648, 441.931, 52960.404 25/05/18,09:04:12,16,08,1, 11.9,1,1, 11.273, 10475.663, 441.938, 52960.436 25/05/18,09:04:12,17,08,1, 11.9,1,1, 11.273, 10475.669, 441.922, 52960.451 25/05/18,09:04:12,18,08,1, 11.9,1,1, 11.273, 10475.653, 441.949, 52960.405 25/05/18,09:04:12,19,08,1, 11.9,1,1, 11.273, 10475.673, 441.986, 52960.496 25/05/18,09:04:13,00,08,1, 12.0,1,1, 11.267, 10475.665, 441.986, 52960.496 25/05/18,09:04:13,01,08,1, 12.0,1,1, 11.267, 10475.669, 442.002, 52960.509 25/05/18,09:04:13,02,08,1, 12.0,1,1, 11.267, 10475.665, 442.048, 52960.695 25/05/18,09:04:13,03,08,1, 12.0,1,1, 11.267, 10475.686, 442.041, 52960.610 25/05/18,09:04:13,04,08,1, 12.0,1,1, 11.267, 10475.733, 442.078, 52960.542 25/05/18,09:04:13,05,08,1, 12.0,1,1, 11.267, 10475.766, 442.090, 52960.531 25/05/18,09:04:13,06,08,1, 12.0,1,1, 11.267, 10475.736, 442.094, 52960.477 25/05/18,09:04:13,07,08,1, 12.0,1,1, 11.267, 10475.758, 442.119, 52960.534 25/05/18,09:04:13,08,08,1, 12.0,1,1, 11.267, 10475.776, 442.151, 52960.526 25/05/18,09:04:13,09,08,1, 12.0,1,1, 11.267, 10475.776, 442.172, 52960.525 25/05/18,09:04:13,10,08,1, 12.0,1,1, 11.267, 10475.788, 442.212, 52960.548 25/05/18,09:04:13,11,08,1, 12.0,1,1, 11.267, 10475.815, 442.194, 52960.554 25/05/18,09:04:13,12,08,1, 12.0,1,1, 11.267, 10475.813, 442.202, 52960.522 25/05/18,09:04:13,13,08,1, 12.0,1,1, 11.267, 10475.812, 442.252, 52960.554 25/05/18,09:04:13,14,08,1, 12.0,1,1, 11.267, 10475.843, 442.273, 52960.577 25/05/18,09:04:13,15,08,1, 12.0,1,1, 11.267, 10475.834, 442.279, 52960.613 25/05/18,09:04:13,16,08,1, 12.0,1,1, 11.267, 10475.885, 442.268, 52960.658 25/05/18,09:04:13,17,08,1, 12.0,1,1, 11.267, 10475.868, 442.285, 52960.671 25/05/18,09:04:13,18,08,1, 12.0,1,1, 11.267, 10475.879, 442.320, 52960.589 25/05/18,09:04:13,19,08,1, 12.0,1,1, 11.267, 10475.872, 442.357, 52960.679 25/05/18,09:04:14,00,09,1, 11.9,1,1, 11.271, 10475.866, 442.357, 52960.679 25/05/18,09:04:14,01,09,1, 11.9,1,1, 11.271, 10475.903, 442.389, 52960.685 25/05/18,09:04:14,02,09,1, 11.9,1,1, 11.271, 10475.888, 442.391, 52960.718 25/05/18,09:04:14,03,09,1, 11.9,1,1, 11.271, 10475.924, 442.413, 52960.715 25/05/18,09:04:14,04,09,1, 11.9,1,1, 11.271, 10475.909, 442.434, 52960.731 25/05/18,09:04:14,05,09,1, 11.9,1,1, 11.271, 10475.936, 442.453, 52960.720 25/05/18,09:04:14,06,09,1, 11.9,1,1, 11.271, 10475.950, 442.442, 52960.745 25/05/18,09:04:14,07,09,1, 11.9,1,1, 11.271, 10475.945, 442.462, 52960.742 25/05/18,09:04:14,08,09,1, 11.9,1,1, 11.271, 10475.926, 442.506, 52960.766 25/05/18,09:04:14,09,09,1, 11.9,1,1, 11.271, 10475.958, 442.547, 52960.705 25/05/18,09:04:14,10,09,1, 11.9,1,1, 11.271, 10475.980, 442.546, 52960.754 25/05/18,09:04:14,11,09,1, 11.9,1,1, 11.271, 10475.957, 442.531, 52960.754 25/05/18,09:04:14,12,09,1, 11.9,1,1, 11.271, 10475.971, 442.541, 52960.810 25/05/18,09:04:14,13,09,1, 11.9,1,1, 11.271, 10475.962, 442.579, 52960.773 25/05/18,09:04:14,14,09,1, 11.9,1,1, 11.271, 10475.964, 442.603, 52960.805 25/05/18,09:04:14,15,09,1, 11.9,1,1, 11.271, 10476.002, 442.615, 52960.828 25/05/18,09:04:14,16,09,1, 11.9,1,1, 11.271, 10475.987, 442.613, 52960.735 25/05/18,09:04:14,17,09,1, 11.9,1,1, 11.271, 10475.984, 442.633, 52960.839 25/05/18,09:04:14,18,09,1, 11.9,1,1, 11.271, 10475.997, 442.651, 52960.774 25/05/18,09:04:14,19,09,1, 11.9,1,1, 11.271, 10476.005, 442.689, 52960.823 25/05/18,09:04:15,00,10,1, 11.9,1,1, 11.272, 10475.999, 442.689, 52960.823 25/05/18,09:04:15,01,10,1, 11.9,1,1, 11.272, 10475.987, 442.713, 52960.853 25/05/18,09:04:15,02,10,1, 11.9,1,1, 11.272, 10475.995, 442.723, 52960.908 25/05/18,09:04:15,03,10,1, 11.9,1,1, 11.272, 10476.013, 442.745, 52960.858 25/05/18,09:04:15,04,10,1, 11.9,1,1, 11.272, 10476.023, 442.781, 52960.903 25/05/18,09:04:15,05,10,1, 11.9,1,1, 11.272, 10476.013, 442.815, 52960.931 25/05/18,09:04:15,06,10,1, 11.9,1,1, 11.272, 10476.015, 442.776, 52960.935 25/05/18,09:04:15,07,10,1, 11.9,1,1, 11.272, 10476.006, 442.819, 52960.874 25/05/18,09:04:15,08,10,1, 11.9,1,1, 11.272, 10476.016, 442.860, 52960.922 25/05/18,09:04:15,09,10,1, 11.9,1,1, 11.272, 10476.051, 442.908, 52960.941 25/05/18,09:04:15,10,10,1, 11.9,1,1, 11.272, 10476.036, 442.901, 52960.939 25/05/18,09:04:15,11,10,1, 11.9,1,1, 11.272, 10476.051, 442.886, 52960.926 25/05/18,09:04:15,12,10,1, 11.9,1,1, 11.272, 10476.051, 442.905, 52960.921 25/05/18,09:04:15,13,10,1, 11.9,1,1, 11.272, 10476.061, 442.963, 52960.916 25/05/18,09:04:15,14,10,1, 11.9,1,1, 11.272, 10476.066, 442.972, 52961.000 25/05/18,09:04:15,15,10,1, 11.9,1,1, 11.272, 10476.087, 442.994, 52961.010 25/05/18,09:04:15,16,10,1, 11.9,1,1, 11.272, 10476.087, 442.950, 52960.904 25/05/18,09:04:15,17,10,1, 11.9,1,1, 11.272, 10476.100, 442.968, 52960.922 25/05/18,09:04:15,18,10,1, 11.9,1,1, 11.272, 10476.118, 443.019, 52960.933 25/05/18,09:04:15,19,10,1, 11.9,1,1, 11.272, 10476.140, 443.062, 52961.009 25/05/18,09:04:16,00,09,1, 11.9,1,1, 11.273, 10476.133, 443.062, 52961.009 25/05/18,09:04:16,01,09,1, 11.9,1,1, 11.273, 10476.146, 443.054, 52961.033 25/05/18,09:04:16,02,09,1, 11.9,1,1, 11.273, 10476.169, 443.073, 52961.039 25/05/18,09:04:16,03,09,1, 11.9,1,1, 11.273, 10476.170, 443.105, 52961.054 25/05/18,09:04:16,04,09,1, 11.9,1,1, 11.273, 10476.191, 443.140, 52960.952 25/05/18,09:04:16,05,09,1, 11.9,1,1, 11.273, 10476.196, 443.117, 52961.065 25/05/18,09:04:16,06,09,1, 11.9,1,1, 11.273, 10476.195, 443.122, 52961.057 25/05/18,09:04:16,07,09,1, 11.9,1,1, 11.273, 10476.206, 443.140, 52961.004 25/05/18,09:04:16,08,09,1, 11.9,1,1, 11.273, 10476.221, 443.179, 52961.043 25/05/18,09:04:16,09,09,1, 11.9,1,1, 11.273, 10476.248, 443.207, 52961.072 25/05/18,09:04:16,10,09,1, 11.9,1,1, 11.273, 10476.256, 443.221, 52961.145 25/05/18,09:04:16,11,09,1, 11.9,1,1, 11.273, 10476.275, 443.231, 52961.121 25/05/18,09:04:16,12,09,1, 11.9,1,1, 11.273, 10476.286, 443.226, 52961.088 25/05/18,09:04:16,13,09,1, 11.9,1,1, 11.273, 10476.305, 443.258, 52961.147 25/05/18,09:04:16,14,09,1, 11.9,1,1, 11.273, 10476.317, 443.303, 52961.108 25/05/18,09:04:16,15,09,1, 11.9,1,1, 11.273, 10476.317, 443.303, 52961.106 25/05/18,09:04:16,16,09,1, 11.9,1,1, 11.273, 10476.331, 443.290, 52961.152 25/05/18,09:04:16,17,09,1, 11.9,1,1, 11.273, 10476.329, 443.328, 52961.137 25/05/18,09:04:16,18,09,1, 11.9,1,1, 11.273, 10476.358, 443.362, 52961.179 25/05/18,09:04:16,19,09,1, 11.9,1,1, 11.273, 10476.363, 443.378, 52961.167 25/05/18,09:04:17,00,09,1, 11.9,1,1, 11.272, 10476.358, 443.378, 52961.167 25/05/18,09:04:17,01,09,1, 11.9,1,1, 11.272, 10476.394, 443.386, 52961.192 25/05/18,09:04:17,02,09,1, 11.9,1,1, 11.272, 10476.389, 443.420, 52961.227 25/05/18,09:04:17,03,09,1, 11.9,1,1, 11.272, 10476.413, 443.454, 52961.122 25/05/18,09:04:17,04,09,1, 11.9,1,1, 11.272, 10476.424, 443.452, 52961.183 25/05/18,09:04:17,05,09,1, 11.9,1,1, 11.272, 10476.431, 443.491, 52961.267 25/05/18,09:04:17,06,09,1, 11.9,1,1, 11.272, 10476.421, 443.456, 52961.216 25/05/18,09:04:17,07,09,1, 11.9,1,1, 11.272, 10476.460, 443.495, 52961.292 25/05/18,09:04:17,08,09,1, 11.9,1,1, 11.272, 10476.497, 443.515, 52961.210 25/05/18,09:04:17,09,09,1, 11.9,1,1, 11.272, 10476.485, 443.545, 52961.244 25/05/18,09:04:17,10,09,1, 11.9,1,1, 11.272, 10476.512, 443.547, 52961.232 25/05/18,09:04:17,11,09,1, 11.9,1,1, 11.272, 10476.524, 443.548, 52961.206 25/05/18,09:04:17,12,09,1, 11.9,1,1, 11.272, 10476.524, 443.560, 52961.224 25/05/18,09:04:17,13,09,1, 11.9,1,1, 11.272, 10476.517, 443.599, 52961.289 25/05/18,09:04:17,14,09,1, 11.9,1,1, 11.272, 10476.536, 443.625, 52961.323 25/05/18,09:04:17,15,09,1, 11.9,1,1, 11.272, 10476.566, 443.635, 52961.307 25/05/18,09:04:17,16,09,1, 11.9,1,1, 11.272, 10476.556, 443.635, 52961.367 25/05/18,09:04:17,17,09,1, 11.9,1,1, 11.272, 10476.572, 443.646, 52961.263 25/05/18,09:04:17,18,09,1, 11.9,1,1, 11.272, 10476.554, 443.671, 52961.363 25/05/18,09:04:17,19,09,1, 11.9,1,1, 11.272, 10476.593, 443.718, 52961.345 25/05/18,09:04:18,00,09,1, 11.9,1,1, 11.273, 10476.592, 443.718, 52961.345 25/05/18,09:04:18,01,09,1, 11.9,1,1, 11.273, 10476.663, 443.696, 52961.393 25/05/18,09:04:18,02,09,1, 11.9,1,1, 11.273, 10476.635, 443.726, 52961.353 25/05/18,09:04:18,03,09,1, 11.9,1,1, 11.273, 10476.674, 443.756, 52961.427 25/05/18,09:04:18,04,09,1, 11.9,1,1, 11.273, 10476.675, 443.792, 52961.417 25/05/18,09:04:18,05,09,1, 11.9,1,1, 11.273, 10476.710, 443.794, 52961.464 25/05/18,09:04:18,06,09,1, 11.9,1,1, 11.273, 10476.721, 443.808, 52961.340 25/05/18,09:04:18,07,09,1, 11.9,1,1, 11.273, 10476.773, 443.800, 52961.350 25/05/18,09:04:18,08,09,1, 11.9,1,1, 11.273, 10476.754, 443.826, 52961.168 25/05/18,09:04:18,09,09,1, 11.9,1,1, 11.273, 10476.759, 443.886, 52961.489 25/05/18,09:04:18,10,09,1, 11.9,1,1, 11.273, 10476.778, 443.884, 52961.489 25/05/18,09:04:18,11,09,1, 11.9,1,1, 11.273, 10476.781, 443.875, 52961.442 25/05/18,09:04:18,12,09,1, 11.9,1,1, 11.273, 10476.816, 443.898, 52961.409 25/05/18,09:04:18,13,09,1, 11.9,1,1, 11.273, 10476.829, 443.937, 52961.469 25/05/18,09:04:18,14,09,1, 11.9,1,1, 11.273, 10476.833, 443.953, 52961.503 25/05/18,09:04:18,15,09,1, 11.9,1,1, 11.273, 10476.825, 443.982, 52961.418 25/05/18,09:04:18,16,09,1, 11.9,1,1, 11.273, 10476.863, 443.975, 52961.499 25/05/18,09:04:18,17,09,1, 11.9,1,1, 11.273, 10476.842, 444.003, 52961.528 25/05/18,09:04:18,18,09,1, 11.9,1,1, 11.273, 10476.891, 444.042, 52961.470 25/05/18,09:04:18,19,09,1, 11.9,1,1, 11.273, 10476.913, 444.071, 52961.518 25/05/18,09:04:19,00,09,1, 12.0,1,1, 11.268, 10476.909, 444.071, 52961.518 25/05/18,09:04:19,01,09,1, 12.0,1,1, 11.268, 10476.942, 444.073, 52961.473 25/05/18,09:04:19,02,09,1, 12.0,1,1, 11.268, 10476.955, 444.085, 52961.477 25/05/18,09:04:19,03,09,1, 12.0,1,1, 11.268, 10476.946, 444.140, 52961.591 25/05/18,09:04:19,04,09,1, 12.0,1,1, 11.268, 10476.985, 444.141, 52961.599 25/05/18,09:04:19,05,09,1, 12.0,1,1, 11.268, 10476.985, 444.172, 52961.612 25/05/18,09:04:19,06,09,1, 12.0,1,1, 11.268, 10476.992, 444.176, 52961.633 25/05/18,09:04:19,07,09,1, 12.0,1,1, 11.268, 10477.015, 444.186, 52961.509 25/05/18,09:04:19,08,09,1, 12.0,1,1, 11.268, 10477.021, 444.220, 52961.540 25/05/18,09:04:19,09,09,1, 12.0,1,1, 11.268, 10477.057, 444.235, 52961.596 25/05/18,09:04:19,10,09,1, 12.0,1,1, 11.268, 10477.051, 444.244, 52961.597 25/05/18,09:04:19,11,09,1, 12.0,1,1, 11.268, 10477.056, 444.270, 52961.596 25/05/18,09:04:19,12,09,1, 12.0,1,1, 11.268, 10477.092, 444.264, 52961.579 25/05/18,09:04:19,13,09,1, 12.0,1,1, 11.268, 10477.100, 444.298, 52961.637 25/05/18,09:04:19,14,09,1, 12.0,1,1, 11.268, 10477.088, 444.315, 52961.618 25/05/18,09:04:19,15,09,1, 12.0,1,1, 11.268, 10477.137, 444.314, 52961.604 25/05/18,09:04:19,16,09,1, 12.0,1,1, 11.268, 10477.143, 444.305, 52961.631 25/05/18,09:04:19,17,09,1, 12.0,1,1, 11.268, 10477.135, 444.334, 52961.622 25/05/18,09:04:19,18,09,1, 12.0,1,1, 11.268, 10477.150, 444.393, 52961.648 25/05/18,09:04:19,19,09,1, 12.0,1,1, 11.268, 10477.165, 444.390, 52961.707 25/05/18,09:04:20,00,09,1, 12.0,1,1, 11.271, 10477.159, 444.390, 52961.707 25/05/18,09:04:20,01,09,1, 12.0,1,1, 11.271, 10477.206, 444.385, 52961.618 25/05/18,09:04:20,02,09,1, 12.0,1,1, 11.271, 10477.172, 444.411, 52961.656 25/05/18,09:04:20,03,09,1, 12.0,1,1, 11.271, 10477.221, 444.439, 52961.648 25/05/18,09:04:20,04,09,1, 12.0,1,1, 11.271, 10477.214, 444.455, 52961.657 25/05/18,09:04:20,05,09,1, 12.0,1,1, 11.271, 10477.235, 444.458, 52961.704 25/05/18,09:04:20,06,09,1, 12.0,1,1, 11.271, 10477.220, 444.461, 52961.741 25/05/18,09:04:20,07,09,1, 12.0,1,1, 11.271, 10477.262, 444.470, 52961.632 25/05/18,09:04:20,08,09,1, 12.0,1,1, 11.271, 10477.272, 444.507, 52961.743 25/05/18,09:04:20,09,09,1, 12.0,1,1, 11.271, 10477.265, 444.517, 52961.673 25/05/18,09:04:20,10,09,1, 12.0,1,1, 11.271, 10477.326, 444.511, 52961.756 25/05/18,09:04:20,11,09,1, 12.0,1,1, 11.271, 10477.321, 444.517, 52961.736 25/05/18,09:04:20,12,09,1, 12.0,1,1, 11.271, 10477.334, 444.541, 52961.737 25/05/18,09:04:20,13,09,1, 12.0,1,1, 11.271, 10477.329, 444.545, 52961.770 25/05/18,09:04:20,14,09,1, 12.0,1,1, 11.271, 10477.341, 444.573, 52961.744 25/05/18,09:04:20,15,09,1, 12.0,1,1, 11.271, 10477.365, 444.599, 52961.715 25/05/18,09:04:20,16,09,1, 12.0,1,1, 11.271, 10477.356, 444.559, 52961.757 25/05/18,09:04:20,17,09,1, 12.0,1,1, 11.271, 10477.362, 444.588, 52961.768 25/05/18,09:04:20,18,09,1, 12.0,1,1, 11.271, 10477.381, 444.626, 52961.806 25/05/18,09:04:20,19,09,1, 12.0,1,1, 11.271, 10477.412, 444.625, 52961.722 25/05/18,09:04:21,00,09,1, 11.9,1,1, 11.273, 10477.409, 444.625, 52961.722 25/05/18,09:04:21,01,09,1, 11.9,1,1, 11.273, 10477.428, 444.635, 52961.803 25/05/18,09:04:21,02,09,1, 11.9,1,1, 11.273, 10477.405, 444.644, 52961.760 25/05/18,09:04:21,03,09,1, 11.9,1,1, 11.273, 10477.445, 444.701, 52961.779 25/05/18,09:04:21,04,09,1, 11.9,1,1, 11.273, 10477.464, 444.709, 52961.784 25/05/18,09:04:21,05,09,1, 11.9,1,1, 11.273, 10477.472, 444.708, 52961.825 25/05/18,09:04:21,06,09,1, 11.9,1,1, 11.273, 10477.503, 444.717, 52961.834 25/05/18,09:04:21,07,09,1, 11.9,1,1, 11.273, 10477.510, 444.733, 52961.880 25/05/18,09:04:21,08,09,1, 11.9,1,1, 11.273, 10477.534, 444.761, 52961.806 25/05/18,09:04:21,09,09,1, 11.9,1,1, 11.273, 10477.535, 444.770, 52961.815 25/05/18,09:04:21,10,09,1, 11.9,1,1, 11.273, 10477.561, 444.786, 52961.834 25/05/18,09:04:21,11,09,1, 11.9,1,1, 11.273, 10477.533, 444.764, 52961.831 25/05/18,09:04:21,12,09,1, 11.9,1,1, 11.273, 10477.592, 444.796, 52961.895 25/05/18,09:04:21,13,09,1, 11.9,1,1, 11.273, 10477.604, 444.837, 52961.890 25/05/18,09:04:21,14,09,1, 11.9,1,1, 11.273, 10477.633, 444.806, 52961.901 25/05/18,09:04:21,15,09,1, 11.9,1,1, 11.273, 10477.646, 444.827, 52961.870 25/05/18,09:04:21,16,09,1, 11.9,1,1, 11.273, 10477.659, 444.829, 52961.890 25/05/18,09:04:21,17,09,1, 11.9,1,1, 11.273, 10477.652, 444.873, 52961.881 25/05/18,09:04:21,18,09,1, 11.9,1,1, 11.273, 10477.679, 444.885, 52961.905 25/05/18,09:04:21,19,09,1, 11.9,1,1, 11.273, 10477.704, 444.905, 52961.885 25/05/18,09:04:22,00,08,1, 12.0,1,1, 11.272, 10477.701, 444.905, 52961.885 25/05/18,09:04:22,01,08,1, 12.0,1,1, 11.272, 10477.736, 444.896, 52961.953 25/05/18,09:04:22,02,08,1, 12.0,1,1, 11.272, 10477.723, 444.929, 52961.970 25/05/18,09:04:22,03,08,1, 12.0,1,1, 11.272, 10477.768, 444.941, 52961.911 25/05/18,09:04:22,04,08,1, 12.0,1,1, 11.272, 10477.794, 444.938, 52961.944 25/05/18,09:04:22,05,08,1, 12.0,1,1, 11.272, 10477.785, 444.930, 52961.916 25/05/18,09:04:22,06,08,1, 12.0,1,1, 11.272, 10477.812, 444.936, 52961.904 25/05/18,09:04:22,07,08,1, 12.0,1,1, 11.272, 10477.823, 444.973, 52961.906 25/05/18,09:04:22,08,08,1, 12.0,1,1, 11.272, 10477.836, 445.006, 52961.951 25/05/18,09:04:22,09,08,1, 12.0,1,1, 11.272, 10477.858, 445.005, 52961.972 25/05/18,09:04:22,10,08,1, 12.0,1,1, 11.272, 10477.900, 445.012, 52961.971 25/05/18,09:04:22,11,08,1, 12.0,1,1, 11.272, 10477.866, 444.980, 52961.946 25/05/18,09:04:22,12,08,1, 12.0,1,1, 11.272, 10477.897, 445.014, 52961.903 25/05/18,09:04:22,13,08,1, 12.0,1,1, 11.272, 10477.911, 445.072, 52961.957 25/05/18,09:04:22,14,08,1, 12.0,1,1, 11.272, 10477.913, 445.031, 52961.971 25/05/18,09:04:22,15,08,1, 12.0,1,1, 11.272, 10477.970, 445.036, 52961.958 25/05/18,09:04:22,16,08,1, 12.0,1,1, 11.272, 10477.933, 445.021, 52961.971 25/05/18,09:04:22,17,08,1, 12.0,1,1, 11.272, 10477.959, 445.067, 52961.984 25/05/18,09:04:22,18,08,1, 12.0,1,1, 11.272, 10477.967, 445.108, 52961.991 25/05/18,09:04:22,19,08,1, 12.0,1,1, 11.272, 10477.988, 445.078, 52961.958 25/05/18,09:04:23,00,09,1, 11.9,1,1, 11.272, 10477.985, 445.078, 52961.958 25/05/18,09:04:23,01,09,1, 11.9,1,1, 11.272, 10477.994, 445.081, 52962.015 25/05/18,09:04:23,02,09,1, 11.9,1,1, 11.272, 10478.030, 445.134, 52962.039 25/05/18,09:04:23,03,09,1, 11.9,1,1, 11.272, 10478.038, 445.129, 52961.959 25/05/18,09:04:23,04,09,1, 11.9,1,1, 11.272, 10478.052, 445.142, 52962.024 25/05/18,09:04:23,05,09,1, 11.9,1,1, 11.272, 10478.054, 445.112, 52962.014 25/05/18,09:04:23,06,09,1, 11.9,1,1, 11.272, 10478.039, 445.131, 52962.078 25/05/18,09:04:23,07,09,1, 11.9,1,1, 11.272, 10478.056, 445.137, 52962.004 25/05/18,09:04:23,08,09,1, 11.9,1,1, 11.272, 10478.084, 445.209, 52962.056 25/05/18,09:04:23,09,09,1, 11.9,1,1, 11.272, 10478.078, 445.193, 52962.089 25/05/18,09:04:23,10,09,1, 11.9,1,1, 11.272, 10478.080, 445.175, 52961.977 25/05/18,09:04:23,11,09,1, 11.9,1,1, 11.272, 10478.088, 445.184, 52962.088 25/05/18,09:04:23,12,09,1, 11.9,1,1, 11.272, 10478.095, 445.184, 52962.004 25/05/18,09:04:23,13,09,1, 11.9,1,1, 11.272, 10478.123, 445.225, 52962.035 25/05/18,09:04:23,14,09,1, 11.9,1,1, 11.272, 10478.121, 445.225, 52962.120 25/05/18,09:04:23,15,09,1, 11.9,1,1, 11.272, 10478.108, 445.210, 52962.083 25/05/18,09:04:23,16,09,1, 11.9,1,1, 11.272, 10478.112, 445.234, 52962.114 25/05/18,09:04:23,17,09,1, 11.9,1,1, 11.272, 10478.140, 445.273, 52962.092 25/05/18,09:04:23,18,09,1, 11.9,1,1, 11.272, 10478.138, 445.308, 52962.147 25/05/18,09:04:23,19,09,1, 11.9,1,1, 11.272, 10478.143, 445.305, 52962.099 25/05/18,09:04:24,00,09,1, 11.9,1,1, 11.274, 10478.135, 445.305, 52962.099 25/05/18,09:04:24,01,09,1, 11.9,1,1, 11.274, 10478.148, 445.307, 52962.076 25/05/18,09:04:24,02,09,1, 11.9,1,1, 11.274, 10478.165, 445.337, 52962.105 25/05/18,09:04:24,03,09,1, 11.9,1,1, 11.274, 10478.212, 445.357, 52962.082 25/05/18,09:04:24,04,09,1, 11.9,1,1, 11.274, 10478.186, 445.341, 52962.110 25/05/18,09:04:24,05,09,1, 11.9,1,1, 11.274, 10478.163, 445.349, 52962.106 25/05/18,09:04:24,06,09,1, 11.9,1,1, 11.274, 10478.200, 445.347, 52962.106 25/05/18,09:04:24,07,09,1, 11.9,1,1, 11.274, 10478.180, 445.381, 52962.049 25/05/18,09:04:24,08,09,1, 11.9,1,1, 11.274, 10478.208, 445.411, 52962.119 25/05/18,09:04:24,09,09,1, 11.9,1,1, 11.274, 10478.211, 445.379, 52962.150 25/05/18,09:04:24,10,09,1, 11.9,1,1, 11.274, 10478.224, 445.384, 52962.181 25/05/18,09:04:24,11,09,1, 11.9,1,1, 11.274, 10478.222, 445.439, 52962.144 25/05/18,09:04:24,12,09,1, 11.9,1,1, 11.274, 10478.218, 445.451, 52962.156 25/05/18,09:04:24,13,09,1, 11.9,1,1, 11.274, 10478.237, 445.465, 52962.214 25/05/18,09:04:24,14,09,1, 11.9,1,1, 11.274, 10478.231, 445.440, 52962.231 25/05/18,09:04:24,15,09,1, 11.9,1,1, 11.274, 10478.271, 445.467, 52962.104 25/05/18,09:04:24,16,09,1, 11.9,1,1, 11.274, 10478.254, 445.480, 52962.201 25/05/18,09:04:24,17,09,1, 11.9,1,1, 11.274, 10478.267, 445.510, 52962.170 25/05/18,09:04:24,18,09,1, 11.9,1,1, 11.274, 10478.266, 445.497, 52962.129 25/05/18,09:04:24,19,09,1, 11.9,1,1, 11.274, 10478.258, 445.534, 52962.166 25/05/18,09:04:25,00,09,1, 12.0,1,1, 11.273, 10478.252, 445.534, 52962.166 25/05/18,09:04:25,01,09,1, 12.0,1,1, 11.273, 10478.260, 445.524, 52962.131 25/05/18,09:04:25,02,09,1, 12.0,1,1, 11.273, 10478.279, 445.561, 52962.173 25/05/18,09:04:25,03,09,1, 12.0,1,1, 11.273, 10478.263, 445.591, 52962.180 25/05/18,09:04:25,04,09,1, 12.0,1,1, 11.273, 10478.280, 445.548, 52962.258 25/05/18,09:04:25,05,09,1, 12.0,1,1, 11.273, 10478.289, 445.557, 52962.189 25/05/18,09:04:25,06,09,1, 12.0,1,1, 11.273, 10478.270, 445.575, 52962.112 25/05/18,09:04:25,07,09,1, 12.0,1,1, 11.273, 10478.265, 445.620, 52962.178 25/05/18,09:04:25,08,09,1, 12.0,1,1, 11.273, 10478.289, 445.617, 52962.171 25/05/18,09:04:25,09,09,1, 12.0,1,1, 11.273, 10478.278, 445.592, 52962.239 25/05/18,09:04:25,10,09,1, 12.0,1,1, 11.273, 10478.273, 445.598, 52962.213 25/05/18,09:04:25,11,09,1, 12.0,1,1, 11.273, 10478.260, 445.619, 52962.187 25/05/18,09:04:25,12,09,1, 12.0,1,1, 11.273, 10478.265, 445.645, 52962.201 25/05/18,09:04:25,13,09,1, 12.0,1,1, 11.273, 10478.270, 445.626, 52962.249 25/05/18,09:04:25,14,09,1, 12.0,1,1, 11.273, 10478.240, 445.639, 52962.245 25/05/18,09:04:25,15,09,1, 12.0,1,1, 11.273, 10478.259, 445.646, 52962.218 25/05/18,09:04:25,16,09,1, 12.0,1,1, 11.273, 10478.237, 445.669, 52962.296 25/05/18,09:04:25,17,09,1, 12.0,1,1, 11.273, 10478.237, 445.696, 52962.190 25/05/18,09:04:25,18,09,1, 12.0,1,1, 11.273, 10478.221, 445.691, 52962.243 25/05/18,09:04:25,19,09,1, 12.0,1,1, 11.273, 10478.209, 445.661, 52962.279 25/05/18,09:04:26,00,09,1, 11.9,1,1, 11.274, 10478.202, 445.661, 52962.279 25/05/18,09:04:26,01,09,1, 11.9,1,1, 11.274, 10478.216, 445.684, 52962.077 25/05/18,09:04:26,02,09,1, 11.9,1,1, 11.274, 10478.191, 445.723, 52962.237 25/05/18,09:04:26,03,09,1, 11.9,1,1, 11.274, 10478.160, 445.711, 52962.308 25/05/18,09:04:26,04,09,1, 11.9,1,1, 11.274, 10478.177, 445.694, 52962.237 25/05/18,09:04:26,05,09,1, 11.9,1,1, 11.274, 10478.143, 445.678, 52962.285 25/05/18,09:04:26,06,09,1, 11.9,1,1, 11.274, 10478.126, 445.727, 52962.288 25/05/18,09:04:26,07,09,1, 11.9,1,1, 11.274, 10478.145, 445.746, 52962.320 25/05/18,09:04:26,08,09,1, 11.9,1,1, 11.274, 10478.116, 445.737, 52962.314 25/05/18,09:04:26,09,09,1, 11.9,1,1, 11.274, 10478.113, 445.679, 52962.230 25/05/18,09:04:26,10,09,1, 11.9,1,1, 11.274, 10478.094, 445.716, 52962.301 25/05/18,09:04:26,11,09,1, 11.9,1,1, 11.274, 10478.050, 445.720, 52962.258 25/05/18,09:04:26,12,09,1, 11.9,1,1, 11.274, 10478.070, 445.737, 52962.248 25/05/18,09:04:26,13,09,1, 11.9,1,1, 11.274, 10478.060, 445.730, 52962.274 25/05/18,09:04:26,14,09,1, 11.9,1,1, 11.274, 10478.020, 445.718, 52962.274 25/05/18,09:04:26,15,09,1, 11.9,1,1, 11.274, 10478.007, 445.714, 52962.234 25/05/18,09:04:26,16,09,1, 11.9,1,1, 11.274, 10477.989, 445.743, 52962.317 25/05/18,09:04:26,17,09,1, 11.9,1,1, 11.274, 10477.961, 445.751, 52962.270 25/05/18,09:04:26,18,09,1, 11.9,1,1, 11.274, 10477.946, 445.723, 52962.305 25/05/18,09:04:26,19,09,1, 11.9,1,1, 11.274, 10477.925, 445.719, 52962.269 25/05/18,09:04:27,00,09,1, 11.9,1,1, 11.276, 10477.918, 445.719, 52962.269 25/05/18,09:04:27,01,09,1, 11.9,1,1, 11.276, 10477.888, 445.767, 52962.252 25/05/18,09:04:27,02,09,1, 11.9,1,1, 11.276, 10477.878, 445.730, 52962.197 25/05/18,09:04:27,03,09,1, 11.9,1,1, 11.276, 10477.868, 445.745, 52962.342 25/05/18,09:04:27,04,09,1, 11.9,1,1, 11.276, 10477.850, 445.724, 52962.253 25/05/18,09:04:27,05,09,1, 11.9,1,1, 11.276, 10477.825, 445.741, 52962.333 25/05/18,09:04:27,06,09,1, 11.9,1,1, 11.276, 10477.786, 445.742, 52962.373 25/05/18,09:04:27,07,09,1, 11.9,1,1, 11.276, 10477.759, 445.760, 52962.259 25/05/18,09:04:27,08,09,1, 11.9,1,1, 11.276, 10477.759, 445.735, 52962.272 25/05/18,09:04:27,09,09,1, 11.9,1,1, 11.276, 10477.686, 445.727, 52962.304 25/05/18,09:04:27,10,09,1, 11.9,1,1, 11.276, 10477.676, 445.740, 52962.274 25/05/18,09:04:27,11,09,1, 11.9,1,1, 11.276, 10477.645, 445.754, 52962.285 25/05/18,09:04:27,12,09,1, 11.9,1,1, 11.276, 10477.642, 445.753, 52962.291 25/05/18,09:04:27,13,09,1, 11.9,1,1, 11.276, 10477.614, 445.763, 52962.325 25/05/18,09:04:27,14,09,1, 11.9,1,1, 11.276, 10477.600, 445.729, 52962.304 25/05/18,09:04:27,15,09,1, 11.9,1,1, 11.276, 10477.559, 445.725, 52962.294 25/05/18,09:04:27,16,09,1, 11.9,1,1, 11.276, 10477.527, 445.755, 52962.387 25/05/18,09:04:27,17,09,1, 11.9,1,1, 11.276, 10477.515, 445.772, 52962.358 25/05/18,09:04:27,18,09,1, 11.9,1,1, 11.276, 10477.491, 445.754, 52962.384 25/05/18,09:04:27,19,09,1, 11.9,1,1, 11.276, 10477.453, 445.733, 52962.388 25/05/18,09:04:28,00,10,1, 11.9,1,1, 11.276, 10477.451, 445.733, 52962.388 25/05/18,09:04:28,01,10,1, 11.9,1,1, 11.276, 10477.423, 445.751, 52962.318 25/05/18,09:04:28,02,10,1, 11.9,1,1, 11.276, 10477.384, 445.767, 52962.333 25/05/18,09:04:28,03,10,1, 11.9,1,1, 11.276, 10477.391, 445.758, 52962.374 25/05/18,09:04:28,04,10,1, 11.9,1,1, 11.276, 10477.329, 445.740, 52962.338 25/05/18,09:04:28,05,10,1, 11.9,1,1, 11.276, 10477.296, 445.720, 52962.301 25/05/18,09:04:28,06,10,1, 11.9,1,1, 11.276, 10477.289, 445.727, 52962.350 25/05/18,09:04:28,07,10,1, 11.9,1,1, 11.276, 10477.280, 445.735, 52962.332 25/05/18,09:04:28,08,10,1, 11.9,1,1, 11.276, 10477.257, 445.718, 52962.356 25/05/18,09:04:28,09,10,1, 11.9,1,1, 11.276, 10477.204, 445.672, 52962.338 25/05/18,09:04:28,10,10,1, 11.9,1,1, 11.276, 10477.213, 445.694, 52962.291 25/05/18,09:04:28,11,10,1, 11.9,1,1, 11.276, 10477.194, 445.679, 52962.294 25/05/18,09:04:28,12,10,1, 11.9,1,1, 11.276, 10477.158, 445.713, 52962.331 25/05/18,09:04:28,13,10,1, 11.9,1,1, 11.276, 10477.184, 445.700, 52962.330 25/05/18,09:04:28,14,10,1, 11.9,1,1, 11.276, 10477.125, 445.689, 52962.331 25/05/18,09:04:28,15,10,1, 11.9,1,1, 11.276, 10477.081, 445.668, 52962.312 25/05/18,09:04:28,16,10,1, 11.9,1,1, 11.276, 10477.077, 445.675, 52962.338 25/05/18,09:04:28,17,10,1, 11.9,1,1, 11.276, 10477.069, 445.678, 52962.324 25/05/18,09:04:28,18,10,1, 11.9,1,1, 11.276, 10477.041, 445.677, 52962.258 25/05/18,09:04:28,19,10,1, 11.9,1,1, 11.276, 10477.048, 445.651, 52962.323 25/05/18,09:04:29,00,10,1, 11.9,1,1, 11.275, 10477.042, 445.651, 52962.323 25/05/18,09:04:29,01,10,1, 11.9,1,1, 11.275, 10477.019, 445.631, 52962.352 25/05/18,09:04:29,02,10,1, 11.9,1,1, 11.275, 10477.005, 445.677, 52962.351 25/05/18,09:04:29,03,10,1, 11.9,1,1, 11.275, 10476.967, 445.630, 52962.289 25/05/18,09:04:29,04,10,1, 11.9,1,1, 11.275, 10477.009, 445.608, 52962.323 25/05/18,09:04:29,05,10,1, 11.9,1,1, 11.275, 10476.968, 445.599, 52962.247 25/05/18,09:04:29,06,10,1, 11.9,1,1, 11.275, 10476.940, 445.616, 52962.273 25/05/18,09:04:29,07,10,1, 11.9,1,1, 11.275, 10476.942, 445.613, 52962.326 25/05/18,09:04:29,08,10,1, 11.9,1,1, 11.275, 10476.934, 445.600, 52962.282 25/05/18,09:04:29,09,10,1, 11.9,1,1, 11.275, 10476.932, 445.581, 52962.417 25/05/18,09:04:29,10,10,1, 11.9,1,1, 11.275, 10476.925, 445.575, 52962.333 25/05/18,09:04:29,11,10,1, 11.9,1,1, 11.275, 10476.899, 445.573, 52962.334 25/05/18,09:04:29,12,10,1, 11.9,1,1, 11.275, 10476.885, 445.588, 52962.355 25/05/18,09:04:29,13,10,1, 11.9,1,1, 11.275, 10476.878, 445.578, 52962.297 25/05/18,09:04:29,14,10,1, 11.9,1,1, 11.275, 10476.896, 445.542, 52962.331 25/05/18,09:04:29,15,10,1, 11.9,1,1, 11.275, 10476.878, 445.514, 52962.345 25/05/18,09:04:29,16,10,1, 11.9,1,1, 11.275, 10476.878, 445.527, 52962.269 25/05/18,09:04:29,17,10,1, 11.9,1,1, 11.275, 10476.879, 445.542, 52962.254 25/05/18,09:04:29,18,10,1, 11.9,1,1, 11.275, 10476.882, 445.527, 52962.358 25/05/18,09:04:29,19,10,1, 11.9,1,1, 11.275, 10476.876, 445.504, 52962.306 25/05/18,09:04:30,00,09,1, 12.0,1,1, 11.274, 10476.875, 445.504, 52962.306 25/05/18,09:04:30,01,09,1, 12.0,1,1, 11.274, 10476.859, 445.494, 52962.320 25/05/18,09:04:30,02,09,1, 12.0,1,1, 11.274, 10476.857, 445.506, 52962.303 25/05/18,09:04:30,03,09,1, 12.0,1,1, 11.274, 10476.889, 445.497, 52962.300 25/05/18,09:04:30,04,09,1, 12.0,1,1, 11.274, 10476.872, 445.510, 52962.341 25/05/18,09:04:30,05,09,1, 12.0,1,1, 11.274, 10476.841, 445.453, 52962.313 25/05/18,09:04:30,06,09,1, 12.0,1,1, 11.274, 10476.863, 445.437, 52962.325 25/05/18,09:04:30,07,09,1, 12.0,1,1, 11.274, 10476.852, 445.451, 52962.233 25/05/18,09:04:30,08,09,1, 12.0,1,1, 11.274, 10476.844, 445.467, 52962.298 25/05/18,09:04:30,09,09,1, 12.0,1,1, 11.274, 10476.857, 445.438, 52962.349 25/05/18,09:04:30,10,09,1, 12.0,1,1, 11.274, 10476.861, 445.422, 52962.330 25/05/18,09:04:30,11,09,1, 12.0,1,1, 11.274, 10476.847, 445.423, 52962.311 25/05/18,09:04:30,12,09,1, 12.0,1,1, 11.274, 10476.860, 445.443, 52962.263 25/05/18,09:04:30,13,09,1, 12.0,1,1, 11.274, 10476.870, 445.432, 52962.363 25/05/18,09:04:30,14,09,1, 12.0,1,1, 11.274, 10476.866, 445.406, 52962.259 25/05/18,09:04:30,15,09,1, 12.0,1,1, 11.274, 10476.863, 445.389, 52962.277 25/05/18,09:04:30,16,09,1, 12.0,1,1, 11.274, 10476.831, 445.378, 52962.287 25/05/18,09:04:30,17,09,1, 12.0,1,1, 11.274, 10476.827, 445.354, 52962.250 25/05/18,09:04:30,18,09,1, 12.0,1,1, 11.274, 10476.840, 445.376, 52962.239 25/05/18,09:04:30,19,09,1, 12.0,1,1, 11.274, 10476.840, 445.354, 52962.312 25/05/18,09:04:31,00,09,1, 11.9,1,1, 11.276, 10476.834, 445.354, 52962.312 25/05/18,09:04:31,01,09,1, 11.9,1,1, 11.276, 10476.856, 445.302, 52962.291 25/05/18,09:04:31,02,09,1, 11.9,1,1, 11.276, 10476.862, 445.281, 52962.301 25/05/18,09:04:31,03,09,1, 11.9,1,1, 11.276, 10476.893, 445.303, 52962.444 25/05/18,09:04:31,04,09,1, 11.9,1,1, 11.276, 10476.862, 445.289, 52962.236 25/05/18,09:04:31,05,09,1, 11.9,1,1, 11.276, 10476.881, 445.290, 52962.327 25/05/18,09:04:31,06,09,1, 11.9,1,1, 11.276, 10476.854, 445.227, 52962.197 25/05/18,09:04:31,07,09,1, 11.9,1,1, 11.276, 10476.872, 445.236, 52962.277 25/05/18,09:04:31,08,09,1, 11.9,1,1, 11.276, 10476.894, 445.237, 52962.203 25/05/18,09:04:31,09,09,1, 11.9,1,1, 11.276, 10476.847, 445.238, 52962.295 25/05/18,09:04:31,10,09,1, 11.9,1,1, 11.276, 10476.901, 445.216, 52962.241 25/05/18,09:04:31,11,09,1, 11.9,1,1, 11.276, 10476.899, 445.167, 52962.167 25/05/18,09:04:31,12,09,1, 11.9,1,1, 11.276, 10476.905, 445.164, 52962.228 25/05/18,09:04:31,13,09,1, 11.9,1,1, 11.276, 10476.920, 445.171, 52962.154 25/05/18,09:04:31,14,09,1, 11.9,1,1, 11.276, 10476.912, 445.173, 52962.150 25/05/18,09:04:31,15,09,1, 11.9,1,1, 11.276, 10476.913, 445.145, 52962.245 25/05/18,09:04:31,16,09,1, 11.9,1,1, 11.276, 10476.933, 445.102, 52962.202 25/05/18,09:04:31,17,09,1, 11.9,1,1, 11.276, 10476.938, 445.056, 52962.197 25/05/18,09:04:31,18,09,1, 11.9,1,1, 11.276, 10476.947, 445.078, 52962.154 25/05/18,09:04:31,19,09,1, 11.9,1,1, 11.276, 10476.960, 445.097, 52962.191 25/05/18,09:04:32,00,09,1, 12.0,1,1, 11.275, 10476.959, 445.097, 52962.191 25/05/18,09:04:32,01,09,1, 12.0,1,1, 11.275, 10476.985, 445.023, 52962.110 25/05/18,09:04:32,02,09,1, 12.0,1,1, 11.275, 10476.957, 445.006, 52962.140 25/05/18,09:04:32,03,09,1, 12.0,1,1, 11.275, 10476.990, 444.983, 52962.165 25/05/18,09:04:32,04,09,1, 12.0,1,1, 11.275, 10477.000, 444.991, 52962.236 25/05/18,09:04:32,05,09,1, 12.0,1,1, 11.275, 10477.004, 444.954, 52962.131 25/05/18,09:04:32,06,09,1, 12.0,1,1, 11.275, 10477.019, 444.913, 52962.094 25/05/18,09:04:32,07,09,1, 12.0,1,1, 11.275, 10477.029, 444.867, 52962.130 25/05/18,09:04:32,08,09,1, 12.0,1,1, 11.275, 10477.007, 444.843, 52962.079 25/05/18,09:04:32,09,09,1, 12.0,1,1, 11.275, 10477.076, 444.857, 52962.158 25/05/18,09:04:32,10,09,1, 12.0,1,1, 11.275, 10477.071, 444.832, 52962.092 25/05/18,09:04:32,11,09,1, 12.0,1,1, 11.275, 10477.051, 444.787, 52962.072 25/05/18,09:04:32,12,09,1, 12.0,1,1, 11.275, 10477.090, 444.786, 52962.039 25/05/18,09:04:32,13,09,1, 12.0,1,1, 11.275, 10477.093, 444.776, 52962.045 25/05/18,09:04:32,14,09,1, 12.0,1,1, 11.275, 10477.061, 444.759, 52962.120 25/05/18,09:04:32,15,09,1, 12.0,1,1, 11.275, 10477.083, 444.737, 52962.044 25/05/18,09:04:32,16,09,1, 12.0,1,1, 11.275, 10477.123, 444.707, 52962.072 25/05/18,09:04:32,17,09,1, 12.0,1,1, 11.275, 10477.109, 444.631, 52962.094 25/05/18,09:04:32,18,09,1, 12.0,1,1, 11.275, 10477.080, 444.638, 52962.076 25/05/18,09:04:32,19,09,1, 12.0,1,1, 11.275, 10477.150, 444.640, 52962.139 25/05/18,09:04:33,00,09,1, 11.9,1,1, 11.277, 10477.142, 444.640, 52962.139 25/05/18,09:04:33,01,09,1, 11.9,1,1, 11.277, 10477.150, 444.637, 52962.099 25/05/18,09:04:33,02,09,1, 11.9,1,1, 11.277, 10477.176, 444.563, 52962.038 25/05/18,09:04:33,03,09,1, 11.9,1,1, 11.277, 10477.164, 444.589, 52962.035 25/05/18,09:04:33,04,09,1, 11.9,1,1, 11.277, 10477.180, 444.547, 52961.961 25/05/18,09:04:33,05,09,1, 11.9,1,1, 11.277, 10477.187, 444.574, 52961.977 25/05/18,09:04:33,06,09,1, 11.9,1,1, 11.277, 10477.189, 444.531, 52962.052 25/05/18,09:04:33,07,09,1, 11.9,1,1, 11.277, 10477.204, 444.494, 52962.004 25/05/18,09:04:33,08,09,1, 11.9,1,1, 11.277, 10477.197, 444.483, 52961.994 25/05/18,09:04:33,09,09,1, 11.9,1,1, 11.277, 10477.194, 444.476, 52962.029 25/05/18,09:04:33,10,09,1, 11.9,1,1, 11.277, 10477.238, 444.477, 52961.997 25/05/18,09:04:33,11,09,1, 11.9,1,1, 11.277, 10477.214, 444.438, 52961.997 25/05/18,09:04:33,12,09,1, 11.9,1,1, 11.277, 10477.232, 444.447, 52961.960 25/05/18,09:04:33,13,09,1, 11.9,1,1, 11.277, 10477.239, 444.390, 52961.957 25/05/18,09:04:33,14,09,1, 11.9,1,1, 11.277, 10477.261, 444.388, 52961.921 25/05/18,09:04:33,15,09,1, 11.9,1,1, 11.277, 10477.241, 444.362, 52961.944 25/05/18,09:04:33,16,09,1, 11.9,1,1, 11.277, 10477.251, 444.391, 52961.952 25/05/18,09:04:33,17,09,1, 11.9,1,1, 11.277, 10477.268, 444.322, 52961.895 25/05/18,09:04:33,18,09,1, 11.9,1,1, 11.277, 10477.235, 444.296, 52961.898 25/05/18,09:04:33,19,09,1, 11.9,1,1, 11.277, 10477.241, 444.267, 52961.891 25/05/18,09:04:34,00,09,1, 12.0,1,1, 11.275, 10477.234, 444.267, 52961.891 25/05/18,09:04:34,01,09,1, 12.0,1,1, 11.275, 10477.238, 444.318, 52961.886 25/05/18,09:04:34,02,09,1, 12.0,1,1, 11.275, 10477.275, 444.272, 52961.877 25/05/18,09:04:34,03,09,1, 12.0,1,1, 11.275, 10477.263, 444.208, 52961.849 25/05/18,09:04:34,04,09,1, 12.0,1,1, 11.275, 10477.280, 444.175, 52961.834 25/05/18,09:04:34,05,09,1, 12.0,1,1, 11.275, 10477.275, 444.191, 52961.888 25/05/18,09:04:34,06,09,1, 12.0,1,1, 11.275, 10477.261, 444.189, 52961.896 25/05/18,09:04:34,07,09,1, 12.0,1,1, 11.275, 10477.277, 444.204, 52961.960 25/05/18,09:04:34,08,09,1, 12.0,1,1, 11.275, 10477.282, 444.156, 52961.882 25/05/18,09:04:34,09,09,1, 12.0,1,1, 11.275, 10477.277, 444.092, 52961.854 25/05/18,09:04:34,10,09,1, 12.0,1,1, 11.275, 10477.281, 444.071, 52961.747 25/05/18,09:04:34,11,09,1, 12.0,1,1, 11.275, 10477.264, 444.101, 52961.808 25/05/18,09:04:34,12,09,1, 12.0,1,1, 11.275, 10477.287, 444.116, 52961.778 25/05/18,09:04:34,13,09,1, 12.0,1,1, 11.275, 10477.258, 444.071, 52961.873 25/05/18,09:04:34,14,09,1, 12.0,1,1, 11.275, 10477.281, 444.048, 52961.865 25/05/18,09:04:34,15,09,1, 12.0,1,1, 11.275, 10477.262, 444.027, 52961.790 25/05/18,09:04:34,16,09,1, 12.0,1,1, 11.275, 10477.305, 444.042, 52961.836 25/05/18,09:04:34,17,09,1, 12.0,1,1, 11.275, 10477.337, 444.025, 52961.614 25/05/18,09:04:34,18,09,1, 12.0,1,1, 11.275, 10477.328, 444.000, 52961.732 25/05/18,09:04:34,19,09,1, 12.0,1,1, 11.275, 10477.318, 443.975, 52961.809 25/05/18,09:04:35,00,08,1, 12.0,1,1, 11.278, 10477.318, 443.975, 52961.809 25/05/18,09:04:35,01,08,1, 12.0,1,1, 11.278, 10477.276, 443.949, 52961.837 25/05/18,09:04:35,02,08,1, 12.0,1,1, 11.278, 10477.292, 443.945, 52961.763 25/05/18,09:04:35,03,08,1, 12.0,1,1, 11.278, 10477.296, 443.929, 52961.728 25/05/18,09:04:35,04,08,1, 12.0,1,1, 11.278, 10477.323, 443.893, 52961.766 25/05/18,09:04:35,05,08,1, 12.0,1,1, 11.278, 10477.308, 443.868, 52961.798 25/05/18,09:04:35,06,08,1, 12.0,1,1, 11.278, 10477.319, 443.842, 52961.737 25/05/18,09:04:35,07,08,1, 12.0,1,1, 11.278, 10477.307, 443.846, 52961.757 25/05/18,09:04:35,08,08,1, 12.0,1,1, 11.278, 10477.313, 443.860, 52961.755 25/05/18,09:04:35,09,08,1, 12.0,1,1, 11.278, 10477.320, 443.848, 52961.707 25/05/18,09:04:35,10,08,1, 12.0,1,1, 11.278, 10477.334, 443.799, 52961.708 25/05/18,09:04:35,11,08,1, 12.0,1,1, 11.278, 10477.330, 443.775, 52961.666 25/05/18,09:04:35,12,08,1, 12.0,1,1, 11.278, 10477.302, 443.815, 52961.701 25/05/18,09:04:35,13,08,1, 12.0,1,1, 11.278, 10477.329, 443.773, 52961.677 25/05/18,09:04:35,14,08,1, 12.0,1,1, 11.278, 10477.309, 443.767, 52961.698 25/05/18,09:04:35,15,08,1, 12.0,1,1, 11.278, 10477.307, 443.703, 52961.684 25/05/18,09:04:35,16,08,1, 12.0,1,1, 11.278, 10477.327, 443.718, 52961.649 25/05/18,09:04:35,17,08,1, 12.0,1,1, 11.278, 10477.326, 443.727, 52961.697 25/05/18,09:04:35,18,08,1, 12.0,1,1, 11.278, 10477.316, 443.700, 52961.673 25/05/18,09:04:35,19,08,1, 12.0,1,1, 11.278, 10477.302, 443.698, 52961.709 25/05/18,09:04:36,00,09,1, 12.0,1,1, 11.279, 10477.301, 443.698, 52961.709 25/05/18,09:04:36,01,09,1, 12.0,1,1, 11.279, 10477.301, 443.660, 52961.611 25/05/18,09:04:36,02,09,1, 12.0,1,1, 11.279, 10477.310, 443.629, 52961.586 25/05/18,09:04:36,03,09,1, 12.0,1,1, 11.279, 10477.298, 443.645, 52961.579 25/05/18,09:04:36,04,09,1, 12.0,1,1, 11.279, 10477.300, 443.640, 52961.626 25/05/18,09:04:36,05,09,1, 12.0,1,1, 11.279, 10477.282, 443.612, 52961.670 25/05/18,09:04:36,06,09,1, 12.0,1,1, 11.279, 10477.298, 443.593, 52961.561 25/05/18,09:04:36,07,09,1, 12.0,1,1, 11.279, 10477.251, 443.563, 52961.578 25/05/18,09:04:36,08,09,1, 12.0,1,1, 11.279, 10477.261, 443.556, 52961.591 25/05/18,09:04:36,09,09,1, 12.0,1,1, 11.279, 10477.235, 443.561, 52961.542 25/05/18,09:04:36,10,09,1, 12.0,1,1, 11.279, 10477.235, 443.553, 52961.586 25/05/18,09:04:36,11,09,1, 12.0,1,1, 11.279, 10477.249, 443.537, 52961.627 25/05/18,09:04:36,12,09,1, 12.0,1,1, 11.279, 10477.224, 443.506, 52961.646 25/05/18,09:04:36,13,09,1, 12.0,1,1, 11.279, 10477.204, 443.502, 52961.542 25/05/18,09:04:36,14,09,1, 12.0,1,1, 11.279, 10477.179, 443.540, 52961.596 25/05/18,09:04:36,15,09,1, 12.0,1,1, 11.279, 10477.234, 443.510, 52961.537 25/05/18,09:04:36,16,09,1, 12.0,1,1, 11.279, 10477.208, 443.484, 52961.594 25/05/18,09:04:36,17,09,1, 12.0,1,1, 11.279, 10477.205, 443.475, 52961.530 25/05/18,09:04:36,18,09,1, 12.0,1,1, 11.279, 10477.208, 443.448, 52961.520 25/05/18,09:04:36,19,09,1, 12.0,1,1, 11.279, 10477.149, 443.461, 52961.555 25/05/18,09:04:37,00,10,1, 11.9,1,1, 11.280, 10477.142, 443.461, 52961.555 25/05/18,09:04:37,01,10,1, 11.9,1,1, 11.280, 10477.215, 443.436, 52961.575 25/05/18,09:04:37,02,10,1, 11.9,1,1, 11.280, 10477.158, 443.408, 52961.607 25/05/18,09:04:37,03,10,1, 11.9,1,1, 11.280, 10477.141, 443.398, 52961.616 25/05/18,09:04:37,04,10,1, 11.9,1,1, 11.280, 10477.145, 443.401, 52961.598 25/05/18,09:04:37,05,10,1, 11.9,1,1, 11.280, 10477.129, 443.410, 52961.612 25/05/18,09:04:37,06,10,1, 11.9,1,1, 11.280, 10477.125, 443.424, 52961.614 25/05/18,09:04:37,07,10,1, 11.9,1,1, 11.280, 10477.138, 443.394, 52961.582 25/05/18,09:04:37,08,10,1, 11.9,1,1, 11.280, 10477.125, 443.381, 52961.561 25/05/18,09:04:37,09,10,1, 11.9,1,1, 11.280, 10477.086, 443.384, 52961.583 25/05/18,09:04:37,10,10,1, 11.9,1,1, 11.280, 10477.068, 443.386, 52961.559 25/05/18,09:04:37,11,10,1, 11.9,1,1, 11.280, 10477.056, 443.377, 52961.525 25/05/18,09:04:37,12,10,1, 11.9,1,1, 11.280, 10477.060, 443.367, 52961.597 25/05/18,09:04:37,13,10,1, 11.9,1,1, 11.280, 10477.078, 443.333, 52961.534 25/05/18,09:04:37,14,10,1, 11.9,1,1, 11.280, 10477.063, 443.328, 52961.489 25/05/18,09:04:37,15,10,1, 11.9,1,1, 11.280, 10477.033, 443.341, 52961.560 25/05/18,09:04:37,16,10,1, 11.9,1,1, 11.280, 10477.052, 443.345, 52961.549 25/05/18,09:04:37,17,10,1, 11.9,1,1, 11.280, 10477.068, 443.321, 52961.570 25/05/18,09:04:37,18,10,1, 11.9,1,1, 11.280, 10477.045, 443.302, 52961.521 25/05/18,09:04:37,19,10,1, 11.9,1,1, 11.280, 10477.050, 443.294, 52961.523 25/05/18,09:04:38,00,09,1, 12.0,1,1, 11.281, 10477.042, 443.294, 52961.523 25/05/18,09:04:38,01,09,1, 12.0,1,1, 11.281, 10477.048, 443.317, 52961.470 25/05/18,09:04:38,02,09,1, 12.0,1,1, 11.281, 10477.025, 443.298, 52961.525 25/05/18,09:04:38,03,09,1, 12.0,1,1, 11.281, 10477.045, 443.300, 52961.577 25/05/18,09:04:38,04,09,1, 12.0,1,1, 11.281, 10477.044, 443.263, 52961.490 25/05/18,09:04:38,05,09,1, 12.0,1,1, 11.281, 10477.027, 443.277, 52961.535 25/05/18,09:04:38,06,09,1, 12.0,1,1, 11.281, 10477.040, 443.286, 52961.547 25/05/18,09:04:38,07,09,1, 12.0,1,1, 11.281, 10477.032, 443.286, 52961.499 25/05/18,09:04:38,08,09,1, 12.0,1,1, 11.281, 10477.041, 443.295, 52961.605 25/05/18,09:04:38,09,09,1, 12.0,1,1, 11.281, 10477.054, 443.291, 52961.584 25/05/18,09:04:38,10,09,1, 12.0,1,1, 11.281, 10477.040, 443.269, 52961.478 25/05/18,09:04:38,11,09,1, 12.0,1,1, 11.281, 10477.055, 443.310, 52961.558 25/05/18,09:04:38,12,09,1, 12.0,1,1, 11.281, 10477.022, 443.327, 52961.533 25/05/18,09:04:38,13,09,1, 12.0,1,1, 11.281, 10477.043, 443.286, 52961.551 25/05/18,09:04:38,14,09,1, 12.0,1,1, 11.281, 10477.061, 443.287, 52961.535 25/05/18,09:04:38,15,09,1, 12.0,1,1, 11.281, 10477.057, 443.277, 52961.504 25/05/18,09:04:38,16,09,1, 12.0,1,1, 11.281, 10477.038, 443.290, 52961.569 25/05/18,09:04:38,17,09,1, 12.0,1,1, 11.281, 10477.065, 443.286, 52961.534 25/05/18,09:04:38,18,09,1, 12.0,1,1, 11.281, 10477.067, 443.326, 52961.516 25/05/18,09:04:38,19,09,1, 12.0,1,1, 11.281, 10477.091, 443.301, 52961.592 25/05/18,09:04:39,00,09,1, 11.9,1,1, 11.274, 10477.084, 443.301, 52961.592 25/05/18,09:04:39,01,09,1, 11.9,1,1, 11.274, 10477.080, 443.283, 52961.545 25/05/18,09:04:39,02,09,1, 11.9,1,1, 11.274, 10477.088, 443.307, 52961.456 25/05/18,09:04:39,03,09,1, 11.9,1,1, 11.274, 10477.092, 443.336, 52961.485 25/05/18,09:04:39,04,09,1, 11.9,1,1, 11.274, 10477.119, 443.334, 52961.577 25/05/18,09:04:39,05,09,1, 11.9,1,1, 11.274, 10477.128, 443.342, 52961.494 25/05/18,09:04:39,06,09,1, 11.9,1,1, 11.274, 10477.121, 443.354, 52961.473 25/05/18,09:04:39,07,09,1, 11.9,1,1, 11.274, 10477.143, 443.355, 52961.573 25/05/18,09:04:39,08,09,1, 11.9,1,1, 11.274, 10477.127, 443.361, 52961.484 25/05/18,09:04:39,09,09,1, 11.9,1,1, 11.274, 10477.146, 443.409, 52961.495 25/05/18,09:04:39,10,09,1, 11.9,1,1, 11.274, 10477.173, 443.387, 52961.578 25/05/18,09:04:39,11,09,1, 11.9,1,1, 11.274, 10477.186, 443.372, 52961.528 25/05/18,09:04:39,12,09,1, 11.9,1,1, 11.274, 10477.206, 443.365, 52961.564 25/05/18,09:04:39,13,09,1, 11.9,1,1, 11.274, 10477.205, 443.385, 52961.473 25/05/18,09:04:39,14,09,1, 11.9,1,1, 11.274, 10477.223, 443.412, 52961.520 25/05/18,09:04:39,15,09,1, 11.9,1,1, 11.274, 10477.231, 443.427, 52961.570 25/05/18,09:04:39,16,09,1, 11.9,1,1, 11.274, 10477.272, 443.411, 52961.501 25/05/18,09:04:39,17,09,1, 11.9,1,1, 11.274, 10477.268, 443.396, 52961.507 25/05/18,09:04:39,18,09,1, 11.9,1,1, 11.274, 10477.279, 443.433, 52961.571 25/05/18,09:04:39,19,09,1, 11.9,1,1, 11.274, 10477.288, 443.448, 52961.602 25/05/18,09:04:40,00,09,1, 12.0,1,1, 11.280, 10477.284, 443.448, 52961.602 25/05/18,09:04:40,01,09,1, 12.0,1,1, 11.280, 10477.323, 443.449, 52961.521 25/05/18,09:04:40,02,09,1, 12.0,1,1, 11.280, 10477.311, 443.434, 52961.588 25/05/18,09:04:40,03,09,1, 12.0,1,1, 11.280, 10477.324, 443.439, 52961.521 25/05/18,09:04:40,04,09,1, 12.0,1,1, 11.280, 10477.344, 443.462, 52961.476 25/05/18,09:04:40,05,09,1, 12.0,1,1, 11.280, 10477.335, 443.481, 52961.562 25/05/18,09:04:40,06,09,1, 12.0,1,1, 11.280, 10477.362, 443.480, 52961.563 25/05/18,09:04:40,07,09,1, 12.0,1,1, 11.280, 10477.402, 443.493, 52961.541 25/05/18,09:04:40,08,09,1, 12.0,1,1, 11.280, 10477.388, 443.449, 52961.529 25/05/18,09:04:40,09,09,1, 12.0,1,1, 11.280, 10477.381, 443.483, 52961.557 25/05/18,09:04:40,10,09,1, 12.0,1,1, 11.280, 10477.395, 443.509, 52961.583 25/05/18,09:04:40,11,09,1, 12.0,1,1, 11.280, 10477.421, 443.506, 52961.580 25/05/18,09:04:40,12,09,1, 12.0,1,1, 11.280, 10477.444, 443.500, 52961.568 25/05/18,09:04:40,13,09,1, 12.0,1,1, 11.280, 10477.481, 443.506, 52961.580 25/05/18,09:04:40,14,09,1, 12.0,1,1, 11.280, 10477.455, 443.506, 52961.575 25/05/18,09:04:40,15,09,1, 12.0,1,1, 11.280, 10477.480, 443.511, 52961.542 25/05/18,09:04:40,16,09,1, 12.0,1,1, 11.280, 10477.494, 443.546, 52961.504 25/05/18,09:04:40,17,09,1, 12.0,1,1, 11.280, 10477.506, 443.524, 52961.518 25/05/18,09:04:40,18,09,1, 12.0,1,1, 11.280, 10477.520, 443.539, 52961.509 25/05/18,09:04:40,19,09,1, 12.0,1,1, 11.280, 10477.502, 443.538, 52961.550 25/05/18,09:04:41,00,09,1, 12.0,1,1, 11.277, 10477.501, 443.538, 52961.550 25/05/18,09:04:41,01,09,1, 12.0,1,1, 11.277, 10477.516, 443.552, 52961.523 25/05/18,09:04:41,02,09,1, 12.0,1,1, 11.277, 10477.493, 443.565, 52961.516 25/05/18,09:04:41,03,09,1, 12.0,1,1, 11.277, 10477.534, 443.552, 52961.530 25/05/18,09:04:41,04,09,1, 12.0,1,1, 11.277, 10477.556, 443.561, 52961.516 25/05/18,09:04:41,05,09,1, 12.0,1,1, 11.277, 10477.566, 443.534, 52961.556 25/05/18,09:04:41,06,09,1, 12.0,1,1, 11.277, 10477.531, 443.572, 52961.562 25/05/18,09:04:41,07,09,1, 12.0,1,1, 11.277, 10477.546, 443.571, 52961.520 25/05/18,09:04:41,08,09,1, 12.0,1,1, 11.277, 10477.561, 443.597, 52961.561 25/05/18,09:04:41,09,09,1, 12.0,1,1, 11.277, 10477.565, 443.566, 52961.528 25/05/18,09:04:41,10,09,1, 12.0,1,1, 11.277, 10477.558, 443.550, 52961.499 25/05/18,09:04:41,11,09,1, 12.0,1,1, 11.277, 10477.543, 443.572, 52961.500 25/05/18,09:04:41,12,09,1, 12.0,1,1, 11.277, 10477.548, 443.601, 52961.525 25/05/18,09:04:41,13,09,1, 12.0,1,1, 11.277, 10477.571, 443.591, 52961.472 25/05/18,09:04:41,14,09,1, 12.0,1,1, 11.277, 10477.588, 443.610, 52961.573 25/05/18,09:04:41,15,09,1, 12.0,1,1, 11.277, 10477.575, 443.604, 52961.536 25/05/18,09:04:41,16,09,1, 12.0,1,1, 11.277, 10477.587, 443.587, 52961.487 25/05/18,09:04:41,17,09,1, 12.0,1,1, 11.277, 10477.532, 443.626, 52961.559 25/05/18,09:04:41,18,09,1, 12.0,1,1, 11.277, 10477.565, 443.662, 52961.671 25/05/18,09:04:41,19,09,1, 12.0,1,1, 11.277, 10477.603, 443.655, 52961.439 25/05/18,09:04:42,00,08,1, 12.0,1,1, 11.282, 10477.601, 443.655, 52961.439 25/05/18,09:04:42,01,08,1, 12.0,1,1, 11.282, 10477.559, 443.624, 52961.497 25/05/18,09:04:42,02,08,1, 12.0,1,1, 11.282, 10477.578, 443.662, 52961.507 25/05/18,09:04:42,03,08,1, 12.0,1,1, 11.282, 10477.585, 443.668, 52961.526 25/05/18,09:04:42,04,08,1, 12.0,1,1, 11.282, 10477.590, 443.681, 52961.483 25/05/18,09:04:42,05,08,1, 12.0,1,1, 11.282, 10477.576, 443.698, 52961.520 25/05/18,09:04:42,06,08,1, 12.0,1,1, 11.282, 10477.592, 443.687, 52961.462 25/05/18,09:04:42,07,08,1, 12.0,1,1, 11.282, 10477.580, 443.681, 52961.467 25/05/18,09:04:42,08,08,1, 12.0,1,1, 11.282, 10477.592, 443.706, 52961.531 25/05/18,09:04:42,09,08,1, 12.0,1,1, 11.282, 10477.626, 443.752, 52961.577 25/05/18,09:04:42,10,08,1, 12.0,1,1, 11.282, 10477.590, 443.745, 52961.551 25/05/18,09:04:42,11,08,1, 12.0,1,1, 11.282, 10477.594, 443.759, 52961.485 25/05/18,09:04:42,12,08,1, 12.0,1,1, 11.282, 10477.595, 443.754, 52961.547 25/05/18,09:04:42,13,08,1, 12.0,1,1, 11.282, 10477.598, 443.751, 52961.528 25/05/18,09:04:42,14,08,1, 12.0,1,1, 11.282, 10477.595, 443.742, 52961.490 25/05/18,09:04:42,15,08,1, 12.0,1,1, 11.282, 10477.596, 443.807, 52961.499 25/05/18,09:04:42,16,08,1, 12.0,1,1, 11.282, 10477.589, 443.787, 52961.453 25/05/18,09:04:42,17,08,1, 12.0,1,1, 11.282, 10477.598, 443.779, 52961.490 25/05/18,09:04:42,18,08,1, 12.0,1,1, 11.282, 10477.564, 443.767, 52961.488 25/05/18,09:04:42,19,08,1, 12.0,1,1, 11.282, 10477.589, 443.807, 52961.491 25/05/18,09:04:43,00,09,1, 11.9,1,1, 11.279, 10477.585, 443.807, 52961.491 25/05/18,09:04:43,01,09,1, 11.9,1,1, 11.279, 10477.566, 443.849, 52961.646 25/05/18,09:04:43,02,09,1, 11.9,1,1, 11.279, 10477.621, 443.849, 52961.574 25/05/18,09:04:43,03,09,1, 11.9,1,1, 11.279, 10477.613, 443.833, 52961.485 25/05/18,09:04:43,04,09,1, 11.9,1,1, 11.279, 10477.601, 443.837, 52961.455 25/05/18,09:04:43,05,09,1, 11.9,1,1, 11.279, 10477.597, 443.879, 52961.521 25/05/18,09:04:43,06,09,1, 11.9,1,1, 11.279, 10477.597, 443.891, 52961.499 25/05/18,09:04:43,07,09,1, 11.9,1,1, 11.279, 10477.592, 443.891, 52961.539 25/05/18,09:04:43,08,09,1, 11.9,1,1, 11.279, 10477.607, 443.886, 52961.502 25/05/18,09:04:43,09,09,1, 11.9,1,1, 11.279, 10477.601, 443.895, 52961.486 25/05/18,09:04:43,10,09,1, 11.9,1,1, 11.279, 10477.622, 443.933, 52961.481 25/05/18,09:04:43,11,09,1, 11.9,1,1, 11.279, 10477.610, 443.947, 52961.437 25/05/18,09:04:43,12,09,1, 11.9,1,1, 11.279, 10477.628, 443.957, 52961.491 25/05/18,09:04:43,13,09,1, 11.9,1,1, 11.279, 10477.643, 443.938, 52961.440 25/05/18,09:04:43,14,09,1, 11.9,1,1, 11.279, 10477.635, 443.964, 52961.542 25/05/18,09:04:43,15,09,1, 11.9,1,1, 11.279, 10477.648, 443.956, 52961.526 25/05/18,09:04:43,16,09,1, 11.9,1,1, 11.279, 10477.651, 443.997, 52961.493 25/05/18,09:04:43,17,09,1, 11.9,1,1, 11.279, 10477.695, 444.003, 52961.537 25/05/18,09:04:43,18,09,1, 11.9,1,1, 11.279, 10477.672, 444.042, 52961.527 25/05/18,09:04:43,19,09,1, 11.9,1,1, 11.279, 10477.684, 444.018, 52961.458 25/05/18,09:04:44,00,09,1, 11.9,1,1, 11.281, 10477.676, 444.018, 52961.458 25/05/18,09:04:44,01,09,1, 11.9,1,1, 11.281, 10477.694, 444.050, 52961.558 25/05/18,09:04:44,02,09,1, 11.9,1,1, 11.281, 10477.715, 444.098, 52961.498 25/05/18,09:04:44,03,09,1, 11.9,1,1, 11.281, 10477.747, 444.088, 52961.536 25/05/18,09:04:44,04,09,1, 11.9,1,1, 11.281, 10477.753, 444.084, 52961.497 25/05/18,09:04:44,05,09,1, 11.9,1,1, 11.281, 10477.759, 444.107, 52961.563 25/05/18,09:04:44,06,09,1, 11.9,1,1, 11.281, 10477.781, 444.110, 52961.480 25/05/18,09:04:44,07,09,1, 11.9,1,1, 11.281, 10477.798, 444.136, 52961.491 25/05/18,09:04:44,08,09,1, 11.9,1,1, 11.281, 10477.816, 444.142, 52961.569 25/05/18,09:04:44,09,09,1, 11.9,1,1, 11.281, 10477.825, 444.189, 52961.573 25/05/18,09:04:44,10,09,1, 11.9,1,1, 11.281, 10477.865, 444.146, 52961.541 25/05/18,09:04:44,11,09,1, 11.9,1,1, 11.281, 10477.865, 444.170, 52961.467 25/05/18,09:04:44,12,09,1, 11.9,1,1, 11.281, 10477.874, 444.187, 52961.534 25/05/18,09:04:44,13,09,1, 11.9,1,1, 11.281, 10477.876, 444.201, 52961.550 25/05/18,09:04:44,14,09,1, 11.9,1,1, 11.281, 10477.897, 444.229, 52961.559 25/05/18,09:04:44,15,09,1, 11.9,1,1, 11.281, 10477.963, 444.242, 52961.502 25/05/18,09:04:44,16,09,1, 11.9,1,1, 11.281, 10477.947, 444.244, 52961.542 25/05/18,09:04:44,17,09,1, 11.9,1,1, 11.281, 10477.962, 444.244, 52961.492 25/05/18,09:04:44,18,09,1, 11.9,1,1, 11.281, 10478.004, 444.274, 52961.552 25/05/18,09:04:44,19,09,1, 11.9,1,1, 11.281, 10478.023, 444.305, 52961.566 25/05/18,09:04:45,00,09,1, 11.9,1,1, 11.280, 10478.019, 444.305, 52961.566 25/05/18,09:04:45,01,09,1, 11.9,1,1, 11.280, 10478.107, 444.309, 52961.459 25/05/18,09:04:45,02,09,1, 11.9,1,1, 11.280, 10478.124, 444.287, 52961.575 25/05/18,09:04:45,03,09,1, 11.9,1,1, 11.280, 10478.143, 444.298, 52961.553 25/05/18,09:04:45,04,09,1, 11.9,1,1, 11.280, 10478.175, 444.366, 52961.583 25/05/18,09:04:45,05,09,1, 11.9,1,1, 11.280, 10478.202, 444.369, 52961.566 25/05/18,09:04:45,06,09,1, 11.9,1,1, 11.280, 10478.217, 444.365, 52961.520 25/05/18,09:04:45,07,09,1, 11.9,1,1, 11.280, 10478.251, 444.371, 52961.488 25/05/18,09:04:45,08,09,1, 11.9,1,1, 11.280, 10478.272, 444.379, 52961.490 25/05/18,09:04:45,09,09,1, 11.9,1,1, 11.280, 10478.301, 444.446, 52961.551 25/05/18,09:04:45,10,09,1, 11.9,1,1, 11.280, 10478.344, 444.450, 52961.497 25/05/18,09:04:45,11,09,1, 11.9,1,1, 11.280, 10478.367, 444.489, 52961.604 25/05/18,09:04:45,12,09,1, 11.9,1,1, 11.280, 10478.401, 444.442, 52961.539 25/05/18,09:04:45,13,09,1, 11.9,1,1, 11.280, 10478.441, 444.467, 52961.490 25/05/18,09:04:45,14,09,1, 11.9,1,1, 11.280, 10478.480, 444.490, 52961.578 25/05/18,09:04:45,15,09,1, 11.9,1,1, 11.280, 10478.486, 444.538, 52961.538 25/05/18,09:04:45,16,09,1, 11.9,1,1, 11.280, 10478.546, 444.548, 52961.586 25/05/18,09:04:45,17,09,1, 11.9,1,1, 11.280, 10478.557, 444.557, 52961.558 25/05/18,09:04:45,18,09,1, 11.9,1,1, 11.280, 10478.600, 444.539, 52961.499 25/05/18,09:04:45,19,09,1, 11.9,1,1, 11.280, 10478.624, 444.560, 52961.617 25/05/18,09:04:46,00,09,1, 11.9,1,1, 11.287, 10478.619, 444.560, 52961.617 25/05/18,09:04:46,01,09,1, 11.9,1,1, 11.287, 10478.705, 444.607, 52961.505 25/05/18,09:04:46,02,09,1, 11.9,1,1, 11.287, 10478.705, 444.637, 52961.555 25/05/18,09:04:46,03,09,1, 11.9,1,1, 11.287, 10478.738, 444.621, 52961.560 25/05/18,09:04:46,04,09,1, 11.9,1,1, 11.287, 10478.781, 444.633, 52961.506 25/05/18,09:04:46,05,09,1, 11.9,1,1, 11.287, 10478.830, 444.669, 52961.528 25/05/18,09:04:46,06,09,1, 11.9,1,1, 11.287, 10478.866, 444.692, 52961.518 25/05/18,09:04:46,07,09,1, 11.9,1,1, 11.287, 10478.884, 444.709, 52961.622 25/05/18,09:04:46,08,09,1, 11.9,1,1, 11.287, 10478.921, 444.713, 52961.636 25/05/18,09:04:46,09,09,1, 11.9,1,1, 11.287, 10478.974, 444.689, 52961.527 25/05/18,09:04:46,10,09,1, 11.9,1,1, 11.287, 10478.984, 444.704, 52961.584 25/05/18,09:04:46,11,09,1, 11.9,1,1, 11.287, 10479.025, 444.742, 52961.564 25/05/18,09:04:46,12,09,1, 11.9,1,1, 11.287, 10479.072, 444.780, 52961.590 25/05/18,09:04:46,13,09,1, 11.9,1,1, 11.287, 10479.121, 444.790, 52961.612 25/05/18,09:04:46,14,09,1, 11.9,1,1, 11.287, 10479.144, 444.795, 52961.578 25/05/18,09:04:46,15,09,1, 11.9,1,1, 11.287, 10479.178, 444.787, 52961.611 25/05/18,09:04:46,16,09,1, 11.9,1,1, 11.287, 10479.197, 444.789, 52961.587 25/05/18,09:04:46,17,09,1, 11.9,1,1, 11.287, 10479.246, 444.812, 52961.525 25/05/18,09:04:46,18,09,1, 11.9,1,1, 11.287, 10479.261, 444.849, 52961.561 25/05/18,09:04:46,19,09,1, 11.9,1,1, 11.287, 10479.320, 444.869, 52961.664 25/05/18,09:04:47,00,09,1, 11.9,1,1, 11.285, 10479.320, 444.869, 52961.664 25/05/18,09:04:47,01,09,1, 11.9,1,1, 11.285, 10479.383, 444.866, 52961.609 25/05/18,09:04:47,02,09,1, 11.9,1,1, 11.285, 10479.408, 444.860, 52961.593 25/05/18,09:04:47,03,09,1, 11.9,1,1, 11.285, 10479.446, 444.914, 52961.606 25/05/18,09:04:47,04,09,1, 11.9,1,1, 11.285, 10479.474, 444.918, 52961.589 25/05/18,09:04:47,05,09,1, 11.9,1,1, 11.285, 10479.526, 444.935, 52961.602 25/05/18,09:04:47,06,09,1, 11.9,1,1, 11.285, 10479.540, 444.920, 52961.661 25/05/18,09:04:47,07,09,1, 11.9,1,1, 11.285, 10479.599, 444.917, 52961.636 25/05/18,09:04:47,08,09,1, 11.9,1,1, 11.285, 10479.606, 444.940, 52961.546 25/05/18,09:04:47,09,09,1, 11.9,1,1, 11.285, 10479.631, 444.963, 52961.635 25/05/18,09:04:47,10,09,1, 11.9,1,1, 11.285, 10479.692, 444.977, 52961.598 25/05/18,09:04:47,11,09,1, 11.9,1,1, 11.285, 10479.734, 444.991, 52961.600 25/05/18,09:04:47,12,09,1, 11.9,1,1, 11.285, 10479.766, 444.965, 52961.584 25/05/18,09:04:47,13,09,1, 11.9,1,1, 11.285, 10479.788, 444.973, 52961.566 25/05/18,09:04:47,14,09,1, 11.9,1,1, 11.285, 10479.853, 444.999, 52961.613 25/05/18,09:04:47,15,09,1, 11.9,1,1, 11.285, 10479.859, 445.017, 52961.550 25/05/18,09:04:47,16,09,1, 11.9,1,1, 11.285, 10479.918, 445.017, 52961.629 25/05/18,09:04:47,17,09,1, 11.9,1,1, 11.285, 10479.928, 445.034, 52961.588 25/05/18,09:04:47,18,09,1, 11.9,1,1, 11.285, 10479.947, 445.027, 52961.560 25/05/18,09:04:47,19,09,1, 11.9,1,1, 11.285, 10480.005, 445.064, 52961.616 25/05/18,09:04:48,00,09,1, 11.9,1,1, 11.282, 10480.005, 445.064, 52961.616 25/05/18,09:04:48,01,09,1, 11.9,1,1, 11.282, 10480.058, 445.081, 52961.608 25/05/18,09:04:48,02,09,1, 11.9,1,1, 11.282, 10480.082, 445.086, 52961.592 25/05/18,09:04:48,03,09,1, 11.9,1,1, 11.282, 10480.119, 445.064, 52961.544 25/05/18,09:04:48,04,09,1, 11.9,1,1, 11.282, 10480.147, 445.104, 52961.552 25/05/18,09:04:48,05,09,1, 11.9,1,1, 11.282, 10480.151, 445.107, 52961.566 25/05/18,09:04:48,06,09,1, 11.9,1,1, 11.282, 10480.222, 445.139, 52961.533 25/05/18,09:04:48,07,09,1, 11.9,1,1, 11.282, 10480.250, 445.113, 52961.601 25/05/18,09:04:48,08,09,1, 11.9,1,1, 11.282, 10480.271, 445.107, 52961.633 25/05/18,09:04:48,09,09,1, 11.9,1,1, 11.282, 10480.292, 445.137, 52961.630 25/05/18,09:04:48,10,09,1, 11.9,1,1, 11.282, 10480.351, 445.122, 52961.539 25/05/18,09:04:48,11,09,1, 11.9,1,1, 11.282, 10480.357, 445.181, 52961.637 25/05/18,09:04:48,12,09,1, 11.9,1,1, 11.282, 10480.407, 445.158, 52961.625 25/05/18,09:04:48,13,09,1, 11.9,1,1, 11.282, 10480.449, 445.152, 52961.571 25/05/18,09:04:48,14,09,1, 11.9,1,1, 11.282, 10480.468, 445.136, 52961.589 25/05/18,09:04:48,15,09,1, 11.9,1,1, 11.282, 10480.509, 445.162, 52961.545 25/05/18,09:04:48,16,09,1, 11.9,1,1, 11.282, 10480.510, 445.184, 52961.608 25/05/18,09:04:48,17,09,1, 11.9,1,1, 11.282, 10480.547, 445.175, 52961.574 25/05/18,09:04:48,18,09,1, 11.9,1,1, 11.282, 10480.570, 445.175, 52961.537 25/05/18,09:04:48,19,09,1, 11.9,1,1, 11.282, 10480.598, 445.180, 52961.567 25/05/18,09:04:49,00,09,1, 11.9,1,1, 11.284, 10480.597, 445.180, 52961.567 25/05/18,09:04:49,01,09,1, 11.9,1,1, 11.284, 10480.636, 445.224, 52961.583 25/05/18,09:04:49,02,09,1, 11.9,1,1, 11.284, 10480.673, 445.227, 52961.567 25/05/18,09:04:49,03,09,1, 11.9,1,1, 11.284, 10480.699, 445.211, 52961.590 25/05/18,09:04:49,04,09,1, 11.9,1,1, 11.284, 10480.697, 445.205, 52961.560 25/05/18,09:04:49,05,09,1, 11.9,1,1, 11.284, 10480.729, 445.200, 52961.599 25/05/18,09:04:49,06,09,1, 11.9,1,1, 11.284, 10480.757, 445.197, 52961.591 25/05/18,09:04:49,07,09,1, 11.9,1,1, 11.284, 10480.760, 445.248, 52961.630 25/05/18,09:04:49,08,09,1, 11.9,1,1, 11.284, 10480.802, 445.228, 52961.628 25/05/18,09:04:49,09,09,1, 11.9,1,1, 11.284, 10480.831, 445.238, 52961.569 25/05/18,09:04:49,10,09,1, 11.9,1,1, 11.284, 10480.858, 445.221, 52961.569 25/05/18,09:04:49,11,09,1, 11.9,1,1, 11.284, 10480.843, 445.210, 52961.557 25/05/18,09:04:49,12,09,1, 11.9,1,1, 11.284, 10480.895, 445.226, 52961.534 25/05/18,09:04:49,13,09,1, 11.9,1,1, 11.284, 10480.899, 445.269, 52961.570 25/05/18,09:04:49,14,09,1, 11.9,1,1, 11.284, 10480.957, 445.264, 52961.569 25/05/18,09:04:49,15,09,1, 11.9,1,1, 11.284, 10480.965, 445.234, 52961.582 25/05/18,09:04:49,16,09,1, 11.9,1,1, 11.284, 10480.996, 445.229, 52961.535 25/05/18,09:04:49,17,09,1, 11.9,1,1, 11.284, 10480.986, 445.221, 52961.578 25/05/18,09:04:49,18,09,1, 11.9,1,1, 11.284, 10481.028, 445.251, 52961.552 25/05/18,09:04:49,19,09,1, 11.9,1,1, 11.284, 10481.049, 445.279, 52961.572 25/05/18,09:04:50,00,09,1, 11.9,1,1, 11.285, 10481.048, 445.279, 52961.572 25/05/18,09:04:50,01,09,1, 11.9,1,1, 11.285, 10481.097, 445.226, 52961.542 25/05/18,09:04:50,02,09,1, 11.9,1,1, 11.285, 10481.111, 445.244, 52961.546 25/05/18,09:04:50,03,09,1, 11.9,1,1, 11.285, 10481.142, 445.219, 52961.525 25/05/18,09:04:50,04,09,1, 11.9,1,1, 11.285, 10481.122, 445.260, 52961.542 25/05/18,09:04:50,05,09,1, 11.9,1,1, 11.285, 10481.176, 445.239, 52961.573 25/05/18,09:04:50,06,09,1, 11.9,1,1, 11.285, 10481.196, 445.229, 52961.532 25/05/18,09:04:50,07,09,1, 11.9,1,1, 11.285, 10481.176, 445.217, 52961.497 25/05/18,09:04:50,08,09,1, 11.9,1,1, 11.285, 10481.200, 445.212, 52961.538 25/05/18,09:04:50,09,09,1, 11.9,1,1, 11.285, 10481.244, 445.228, 52961.557 25/05/18,09:04:50,10,09,1, 11.9,1,1, 11.285, 10481.230, 445.247, 52961.597 25/05/18,09:04:50,11,09,1, 11.9,1,1, 11.285, 10481.247, 445.231, 52961.651 25/05/18,09:04:50,12,09,1, 11.9,1,1, 11.285, 10481.295, 445.197, 52961.580 25/05/18,09:04:50,13,09,1, 11.9,1,1, 11.285, 10481.263, 445.183, 52961.472 25/05/18,09:04:50,14,09,1, 11.9,1,1, 11.285, 10481.321, 445.206, 52961.494 25/05/18,09:04:50,15,09,1, 11.9,1,1, 11.285, 10481.327, 445.224, 52961.532 25/05/18,09:04:50,16,09,1, 11.9,1,1, 11.285, 10481.330, 445.223, 52961.589 25/05/18,09:04:50,17,09,1, 11.9,1,1, 11.285, 10481.362, 445.174, 52961.490 25/05/18,09:04:50,18,09,1, 11.9,1,1, 11.285, 10481.380, 445.168, 52961.501 25/05/18,09:04:50,19,09,1, 11.9,1,1, 11.285, 10481.376, 445.158, 52961.529 25/05/18,09:04:51,00,09,1, 11.9,1,1, 11.284, 10481.373, 445.158, 52961.529 25/05/18,09:04:51,01,09,1, 11.9,1,1, 11.284, 10481.411, 445.167, 52961.548 25/05/18,09:04:51,02,09,1, 11.9,1,1, 11.284, 10481.443, 445.170, 52961.472 25/05/18,09:04:51,03,09,1, 11.9,1,1, 11.284, 10481.433, 445.114, 52961.448 25/05/18,09:04:51,04,09,1, 11.9,1,1, 11.284, 10481.440, 445.107, 52961.514 25/05/18,09:04:51,05,09,1, 11.9,1,1, 11.284, 10481.450, 445.138, 52961.535 25/05/18,09:04:51,06,09,1, 11.9,1,1, 11.284, 10481.442, 445.108, 52961.515 25/05/18,09:04:51,07,09,1, 11.9,1,1, 11.284, 10481.486, 445.093, 52961.454 25/05/18,09:04:51,08,09,1, 11.9,1,1, 11.284, 10481.479, 445.078, 52961.496 25/05/18,09:04:51,09,09,1, 11.9,1,1, 11.284, 10481.499, 445.040, 52961.512 25/05/18,09:04:51,10,09,1, 11.9,1,1, 11.284, 10481.501, 445.041, 52961.427 25/05/18,09:04:51,11,09,1, 11.9,1,1, 11.284, 10481.523, 445.060, 52961.451 25/05/18,09:04:51,12,09,1, 11.9,1,1, 11.284, 10481.541, 445.029, 52961.458 25/05/18,09:04:51,13,09,1, 11.9,1,1, 11.284, 10481.549, 445.014, 52961.381 25/05/18,09:04:51,14,09,1, 11.9,1,1, 11.284, 10481.556, 444.974, 52961.486 25/05/18,09:04:51,15,09,1, 11.9,1,1, 11.284, 10481.565, 444.967, 52961.451 25/05/18,09:04:51,16,09,1, 11.9,1,1, 11.284, 10481.577, 444.945, 52961.408 25/05/18,09:04:51,17,09,1, 11.9,1,1, 11.284, 10481.583, 444.941, 52961.426 25/05/18,09:04:51,18,09,1, 11.9,1,1, 11.284, 10481.614, 444.941, 52961.440 25/05/18,09:04:51,19,09,1, 11.9,1,1, 11.284, 10481.625, 444.904, 52961.443 25/05/18,09:04:52,00,10,1, 12.0,1,1, 11.282, 10481.623, 444.904, 52961.443 25/05/18,09:04:52,01,10,1, 12.0,1,1, 11.282, 10481.602, 444.877, 52961.413 25/05/18,09:04:52,02,10,1, 12.0,1,1, 11.282, 10481.647, 444.827, 52961.401 25/05/18,09:04:52,03,10,1, 12.0,1,1, 11.282, 10481.668, 444.855, 52961.370 25/05/18,09:04:52,04,10,1, 12.0,1,1, 11.282, 10481.691, 444.846, 52961.361 25/05/18,09:04:52,05,10,1, 12.0,1,1, 11.282, 10481.679, 444.760, 52961.399 25/05/18,09:04:52,06,10,1, 12.0,1,1, 11.282, 10481.683, 444.751, 52961.371 25/05/18,09:04:52,07,10,1, 12.0,1,1, 11.282, 10481.672, 444.744, 52961.316 25/05/18,09:04:52,08,10,1, 12.0,1,1, 11.282, 10481.699, 444.737, 52961.396 25/05/18,09:04:52,09,10,1, 12.0,1,1, 11.282, 10481.735, 444.715, 52961.351 25/05/18,09:04:52,10,10,1, 12.0,1,1, 11.282, 10481.732, 444.665, 52961.129 25/05/18,09:04:52,11,10,1, 12.0,1,1, 11.282, 10481.695, 444.633, 52961.253 25/05/18,09:04:52,12,10,1, 12.0,1,1, 11.282, 10481.763, 444.607, 52961.186 25/05/18,09:04:52,13,10,1, 12.0,1,1, 11.282, 10481.738, 444.597, 52961.291 25/05/18,09:04:52,14,10,1, 12.0,1,1, 11.282, 10481.768, 444.621, 52961.296 25/05/18,09:04:52,15,10,1, 12.0,1,1, 11.282, 10481.791, 444.552, 52961.355 25/05/18,09:04:52,16,10,1, 12.0,1,1, 11.282, 10481.801, 444.492, 52961.224 25/05/18,09:04:52,17,10,1, 12.0,1,1, 11.282, 10481.791, 444.458, 52961.208 25/05/18,09:04:52,18,10,1, 12.0,1,1, 11.282, 10481.805, 444.439, 52961.203 25/05/18,09:04:52,19,10,1, 12.0,1,1, 11.282, 10481.811, 444.443, 52961.247 25/05/18,09:04:53,00,09,1, 11.9,1,1, 11.283, 10481.807, 444.443, 52961.247 25/05/18,09:04:53,01,09,1, 11.9,1,1, 11.283, 10481.837, 444.368, 52961.258 25/05/18,09:04:53,02,09,1, 11.9,1,1, 11.283, 10481.848, 444.321, 52961.265 25/05/18,09:04:53,03,09,1, 11.9,1,1, 11.283, 10481.875, 444.299, 52961.233 25/05/18,09:04:53,04,09,1, 11.9,1,1, 11.283, 10481.874, 444.296, 52961.243 25/05/18,09:04:53,05,09,1, 11.9,1,1, 11.283, 10481.888, 444.260, 52961.207 25/05/18,09:04:53,06,09,1, 11.9,1,1, 11.283, 10481.886, 444.216, 52961.258 25/05/18,09:04:53,07,09,1, 11.9,1,1, 11.283, 10481.918, 444.164, 52961.221 25/05/18,09:04:53,08,09,1, 11.9,1,1, 11.283, 10481.938, 444.137, 52961.222 25/05/18,09:04:53,09,09,1, 11.9,1,1, 11.283, 10481.904, 444.118, 52961.086 25/05/18,09:04:53,10,09,1, 11.9,1,1, 11.283, 10481.958, 444.078, 52961.093 25/05/18,09:04:53,11,09,1, 11.9,1,1, 11.283, 10481.950, 444.065, 52961.119 25/05/18,09:04:53,12,09,1, 11.9,1,1, 11.283, 10481.983, 444.044, 52961.132 25/05/18,09:04:53,13,09,1, 11.9,1,1, 11.283, 10481.999, 443.971, 52961.111 25/05/18,09:04:53,14,09,1, 11.9,1,1, 11.283, 10481.998, 443.922, 52961.112 25/05/18,09:04:53,15,09,1, 11.9,1,1, 11.283, 10482.003, 443.910, 52961.091 25/05/18,09:04:53,16,09,1, 11.9,1,1, 11.283, 10482.031, 443.903, 52961.094 25/05/18,09:04:53,17,09,1, 11.9,1,1, 11.283, 10482.040, 443.854, 52961.083 25/05/18,09:04:53,18,09,1, 11.9,1,1, 11.283, 10482.050, 443.818, 52961.106 25/05/18,09:04:53,19,09,1, 11.9,1,1, 11.283, 10482.053, 443.758, 52961.014 25/05/18,09:04:54,00,09,1, 11.9,1,1, 11.284, 10482.049, 443.758, 52961.014 25/05/18,09:04:54,01,09,1, 11.9,1,1, 11.284, 10482.089, 443.734, 52961.039 25/05/18,09:04:54,02,09,1, 11.9,1,1, 11.284, 10482.103, 443.714, 52961.094 25/05/18,09:04:54,03,09,1, 11.9,1,1, 11.284, 10482.108, 443.677, 52961.090 25/05/18,09:04:54,04,09,1, 11.9,1,1, 11.284, 10482.115, 443.591, 52961.009 25/05/18,09:04:54,05,09,1, 11.9,1,1, 11.284, 10482.151, 443.555, 52960.982 25/05/18,09:04:54,06,09,1, 11.9,1,1, 11.284, 10482.164, 443.527, 52960.961 25/05/18,09:04:54,07,09,1, 11.9,1,1, 11.284, 10482.161, 443.514, 52960.988 25/05/18,09:04:54,08,09,1, 11.9,1,1, 11.284, 10482.197, 443.487, 52961.013 25/05/18,09:04:54,09,09,1, 11.9,1,1, 11.284, 10482.198, 443.450, 52960.963 25/05/18,09:04:54,10,09,1, 11.9,1,1, 11.284, 10482.200, 443.427, 52960.917 25/05/18,09:04:54,11,09,1, 11.9,1,1, 11.284, 10482.221, 443.381, 52960.965 25/05/18,09:04:54,12,09,1, 11.9,1,1, 11.284, 10482.263, 443.338, 52960.873 25/05/18,09:04:54,13,09,1, 11.9,1,1, 11.284, 10482.248, 443.316, 52960.940 25/05/18,09:04:54,14,09,1, 11.9,1,1, 11.284, 10482.293, 443.314, 52960.917 25/05/18,09:04:54,15,09,1, 11.9,1,1, 11.284, 10482.301, 443.286, 52960.928 25/05/18,09:04:54,16,09,1, 11.9,1,1, 11.284, 10482.316, 443.213, 52960.873 25/05/18,09:04:54,17,09,1, 11.9,1,1, 11.284, 10482.346, 443.190, 52960.867 25/05/18,09:04:54,18,09,1, 11.9,1,1, 11.284, 10482.333, 443.138, 52960.944 25/05/18,09:04:54,19,09,1, 11.9,1,1, 11.284, 10482.350, 443.177, 52960.948 25/05/18,09:04:55,00,09,1, 11.9,1,1, 11.281, 10482.349, 443.177, 52960.948 25/05/18,09:04:55,01,09,1, 11.9,1,1, 11.281, 10482.426, 443.066, 52960.862 25/05/18,09:04:55,02,09,1, 11.9,1,1, 11.281, 10482.422, 443.027, 52960.903 25/05/18,09:04:55,03,09,1, 11.9,1,1, 11.281, 10482.401, 442.993, 52960.859 25/05/18,09:04:55,04,09,1, 11.9,1,1, 11.281, 10482.447, 442.987, 52960.771 25/05/18,09:04:55,05,09,1, 11.9,1,1, 11.281, 10482.469, 442.966, 52960.841 25/05/18,09:04:55,06,09,1, 11.9,1,1, 11.281, 10482.472, 442.957, 52960.799 25/05/18,09:04:55,07,09,1, 11.9,1,1, 11.281, 10482.516, 442.886, 52960.823 25/05/18,09:04:55,08,09,1, 11.9,1,1, 11.281, 10482.520, 442.865, 52960.891 25/05/18,09:04:55,09,09,1, 11.9,1,1, 11.281, 10482.534, 442.846, 52960.847 25/05/18,09:04:55,10,09,1, 11.9,1,1, 11.281, 10482.582, 442.826, 52960.818 25/05/18,09:04:55,11,09,1, 11.9,1,1, 11.281, 10482.591, 442.790, 52960.804 25/05/18,09:04:55,12,09,1, 11.9,1,1, 11.281, 10482.610, 442.743, 52960.849 25/05/18,09:04:55,13,09,1, 11.9,1,1, 11.281, 10482.616, 442.696, 52960.803 25/05/18,09:04:55,14,09,1, 11.9,1,1, 11.281, 10482.637, 442.670, 52960.712 25/05/18,09:04:55,15,09,1, 11.9,1,1, 11.281, 10482.660, 442.661, 52960.732 25/05/18,09:04:55,16,09,1, 11.9,1,1, 11.281, 10482.656, 442.658, 52960.760 25/05/18,09:04:55,17,09,1, 11.9,1,1, 11.281, 10482.698, 442.630, 52960.740 25/05/18,09:04:55,18,09,1, 11.9,1,1, 11.281, 10482.723, 442.571, 52960.753 25/05/18,09:04:55,19,09,1, 11.9,1,1, 11.281, 10482.718, 442.526, 52960.669 25/05/18,09:04:56,00,09,1, 12.0,1,1, 11.285, 10482.717, 442.526, 52960.669 25/05/18,09:04:56,01,09,1, 12.0,1,1, 11.285, 10482.738, 442.515, 52960.698 25/05/18,09:04:56,02,09,1, 12.0,1,1, 11.285, 10482.786, 442.478, 52960.696 25/05/18,09:04:56,03,09,1, 12.0,1,1, 11.285, 10482.799, 442.490, 52960.798 25/05/18,09:04:56,04,09,1, 12.0,1,1, 11.285, 10482.818, 442.463, 52960.777 25/05/18,09:04:56,05,09,1, 12.0,1,1, 11.285, 10482.832, 442.397, 52960.707 25/05/18,09:04:56,06,09,1, 12.0,1,1, 11.285, 10482.817, 442.397, 52960.724 25/05/18,09:04:56,07,09,1, 12.0,1,1, 11.285, 10482.862, 442.394, 52960.743 25/05/18,09:04:56,08,09,1, 12.0,1,1, 11.285, 10482.888, 442.377, 52960.756 25/05/18,09:04:56,09,09,1, 12.0,1,1, 11.285, 10482.902, 442.336, 52960.720 25/05/18,09:04:56,10,09,1, 12.0,1,1, 11.285, 10482.953, 442.278, 52960.693 25/05/18,09:04:56,11,09,1, 12.0,1,1, 11.285, 10482.930, 442.258, 52960.649 25/05/18,09:04:56,12,09,1, 12.0,1,1, 11.285, 10482.954, 442.252, 52960.669 25/05/18,09:04:56,13,09,1, 12.0,1,1, 11.285, 10482.951, 442.243, 52960.704 25/05/18,09:04:56,14,09,1, 12.0,1,1, 11.285, 10483.006, 442.240, 52960.746 25/05/18,09:04:56,15,09,1, 12.0,1,1, 11.285, 10483.021, 442.224, 52960.710 25/05/18,09:04:56,16,09,1, 12.0,1,1, 11.285, 10483.029, 442.153, 52960.661 25/05/18,09:04:56,17,09,1, 12.0,1,1, 11.285, 10483.051, 442.123, 52960.645 25/05/18,09:04:56,18,09,1, 12.0,1,1, 11.285, 10483.070, 442.101, 52960.649 25/05/18,09:04:56,19,09,1, 12.0,1,1, 11.285, 10483.092, 442.102, 52960.683 25/05/18,09:04:57,00,09,1, 12.0,1,1, 11.284, 10483.092, 442.102, 52960.683 25/05/18,09:04:57,01,09,1, 12.0,1,1, 11.284, 10483.164, 442.054, 52960.619 25/05/18,09:04:57,02,09,1, 12.0,1,1, 11.284, 10483.134, 442.073, 52960.947 25/05/18,09:04:57,03,09,1, 12.0,1,1, 11.284, 10483.181, 442.048, 52960.984 25/05/18,09:04:57,04,09,1, 12.0,1,1, 11.284, 10483.224, 442.044, 52960.902 25/05/18,09:04:57,05,09,1, 12.0,1,1, 11.284, 10483.206, 442.019, 52960.989 25/05/18,09:04:57,06,09,1, 12.0,1,1, 11.284, 10483.219, 442.003, 52961.001 25/05/18,09:04:57,07,09,1, 12.0,1,1, 11.284, 10483.253, 441.973, 52960.906 25/05/18,09:04:57,08,09,1, 12.0,1,1, 11.284, 10483.249, 441.968, 52960.892 25/05/18,09:04:57,09,09,1, 12.0,1,1, 11.284, 10483.252, 441.944, 52960.891 25/05/18,09:04:57,10,09,1, 12.0,1,1, 11.284, 10483.291, 441.920, 52960.980 25/05/18,09:04:57,11,09,1, 12.0,1,1, 11.284, 10483.272, 441.876, 52960.911 25/05/18,09:04:57,12,09,1, 12.0,1,1, 11.284, 10483.311, 441.868, 52960.951 25/05/18,09:04:57,13,09,1, 12.0,1,1, 11.284, 10483.328, 441.860, 52961.000 25/05/18,09:04:57,14,09,1, 12.0,1,1, 11.284, 10483.347, 441.853, 52960.996 25/05/18,09:04:57,15,09,1, 12.0,1,1, 11.284, 10483.353, 441.805, 52960.976 25/05/18,09:04:57,16,09,1, 12.0,1,1, 11.284, 10483.375, 441.793, 52960.902 25/05/18,09:04:57,17,09,1, 12.0,1,1, 11.284, 10483.384, 441.787, 52960.941 25/05/18,09:04:57,18,09,1, 12.0,1,1, 11.284, 10483.396, 441.769, 52960.971 25/05/18,09:04:57,19,09,1, 12.0,1,1, 11.284, 10483.435, 441.738, 52960.936 25/05/18,09:04:58,00,09,1, 11.9,1,1, 11.286, 10483.434, 441.738, 52960.936 25/05/18,09:04:58,01,09,1, 11.9,1,1, 11.286, 10483.444, 441.717, 52960.942 25/05/18,09:04:58,02,09,1, 11.9,1,1, 11.286, 10483.452, 441.670, 52960.917 25/05/18,09:04:58,03,09,1, 11.9,1,1, 11.286, 10483.482, 441.687, 52960.854 25/05/18,09:04:58,04,09,1, 11.9,1,1, 11.286, 10483.493, 441.684, 52960.902 25/05/18,09:04:58,05,09,1, 11.9,1,1, 11.286, 10483.507, 441.648, 52960.860 25/05/18,09:04:58,06,09,1, 11.9,1,1, 11.286, 10483.509, 441.637, 52960.900 25/05/18,09:04:58,07,09,1, 11.9,1,1, 11.286, 10483.525, 441.596, 52960.873 25/05/18,09:04:58,08,09,1, 11.9,1,1, 11.286, 10483.576, 441.579, 52960.880 25/05/18,09:04:58,09,09,1, 11.9,1,1, 11.286, 10483.570, 441.591, 52960.835 25/05/18,09:04:58,10,09,1, 11.9,1,1, 11.286, 10483.544, 441.562, 52960.736 25/05/18,09:04:58,11,09,1, 11.9,1,1, 11.286, 10483.611, 441.553, 52960.916 25/05/18,09:04:58,12,09,1, 11.9,1,1, 11.286, 10483.605, 441.544, 52960.884 25/05/18,09:04:58,13,09,1, 11.9,1,1, 11.286, 10483.628, 441.527, 52960.835 25/05/18,09:04:58,14,09,1, 11.9,1,1, 11.286, 10483.663, 441.501, 52960.728 25/05/18,09:04:58,15,09,1, 11.9,1,1, 11.286, 10483.684, 441.516, 52960.851 25/05/18,09:04:58,16,09,1, 11.9,1,1, 11.286, 10483.679, 441.511, 52960.915 25/05/18,09:04:58,17,09,1, 11.9,1,1, 11.286, 10483.664, 441.490, 52960.852 25/05/18,09:04:58,18,09,1, 11.9,1,1, 11.286, 10483.690, 441.490, 52960.894 25/05/18,09:04:58,19,09,1, 11.9,1,1, 11.286, 10483.698, 441.457, 52960.877 25/05/18,09:04:59,00,09,1, 11.9,1,1, 11.287, 10483.693, 441.457, 52960.877 25/05/18,09:04:59,01,09,1, 11.9,1,1, 11.287, 10483.717, 441.449, 52960.859 25/05/18,09:04:59,02,09,1, 11.9,1,1, 11.287, 10483.713, 441.405, 52960.859 25/05/18,09:04:59,03,09,1, 11.9,1,1, 11.287, 10483.775, 441.412, 52960.913 25/05/18,09:04:59,04,09,1, 11.9,1,1, 11.287, 10483.750, 441.402, 52960.870 25/05/18,09:04:59,05,09,1, 11.9,1,1, 11.287, 10483.768, 441.369, 52960.834 25/05/18,09:04:59,06,09,1, 11.9,1,1, 11.287, 10483.768, 441.364, 52960.869 25/05/18,09:04:59,07,09,1, 11.9,1,1, 11.287, 10483.769, 441.358, 52960.851 25/05/18,09:04:59,08,09,1, 11.9,1,1, 11.287, 10483.810, 441.328, 52960.864 25/05/18,09:04:59,09,09,1, 11.9,1,1, 11.287, 10483.829, 441.326, 52960.845 25/05/18,09:04:59,10,09,1, 11.9,1,1, 11.287, 10483.832, 441.323, 52960.862 25/05/18,09:04:59,11,09,1, 11.9,1,1, 11.287, 10483.853, 441.308, 52960.857 25/05/18,09:04:59,12,09,1, 11.9,1,1, 11.287, 10483.841, 441.274, 52960.879 25/05/18,09:04:59,13,09,1, 11.9,1,1, 11.287, 10483.859, 441.273, 52960.867 25/05/18,09:04:59,14,09,1, 11.9,1,1, 11.287, 10483.859, 441.263, 52960.835 25/05/18,09:04:59,15,09,1, 11.9,1,1, 11.287, 10483.868, 441.252, 52960.864 25/05/18,09:04:59,16,09,1, 11.9,1,1, 11.287, 10483.899, 441.221, 52960.848 25/05/18,09:04:59,17,09,1, 11.9,1,1, 11.287, 10483.904, 441.215, 52960.851 25/05/18,09:04:59,18,09,1, 11.9,1,1, 11.287, 10483.932, 441.198, 52960.837 25/05/18,09:04:59,19,09,1, 11.9,1,1, 11.287, 10483.895, 441.201, 52960.820 25/05/18,09:05:00,00,10,1, 11.9,1,1, 11.286, 10483.893, 441.201, 52960.820 25/05/18,09:05:00,01,10,1, 11.9,1,1, 11.286, 10483.921, 441.200, 52960.784 25/05/18,09:05:00,02,10,1, 11.9,1,1, 11.286, 10483.909, 441.125, 52960.524 25/05/18,09:05:00,03,10,1, 11.9,1,1, 11.286, 10483.901, 441.080, 52960.533 25/05/18,09:05:00,04,10,1, 11.9,1,1, 11.286, 10483.911, 441.089, 52960.562 25/05/18,09:05:00,05,10,1, 11.9,1,1, 11.286, 10483.910, 441.074, 52960.548 25/05/18,09:05:00,06,10,1, 11.9,1,1, 11.286, 10483.946, 441.081, 52960.552 25/05/18,09:05:00,07,10,1, 11.9,1,1, 11.286, 10483.967, 441.055, 52960.522 25/05/18,09:05:00,08,10,1, 11.9,1,1, 11.286, 10483.983, 441.037, 52960.474 25/05/18,09:05:00,09,10,1, 11.9,1,1, 11.286, 10483.943, 441.024, 52960.508 25/05/18,09:05:00,10,10,1, 11.9,1,1, 11.286, 10483.980, 441.027, 52960.497 25/05/18,09:05:00,11,10,1, 11.9,1,1, 11.286, 10484.003, 441.032, 52960.464 25/05/18,09:05:00,12,10,1, 11.9,1,1, 11.286, 10484.029, 441.011, 52960.544 25/05/18,09:05:00,13,10,1, 11.9,1,1, 11.286, 10484.025, 441.007, 52960.561 25/05/18,09:05:00,14,10,1, 11.9,1,1, 11.286, 10484.007, 440.975, 52960.537 25/05/18,09:05:00,15,10,1, 11.9,1,1, 11.286, 10484.023, 440.941, 52960.538 25/05/18,09:05:00,16,10,1, 11.9,1,1, 11.286, 10484.013, 440.931, 52960.534 25/05/18,09:05:00,17,10,1, 11.9,1,1, 11.286, 10484.059, 440.921, 52960.431 25/05/18,09:05:00,18,10,1, 11.9,1,1, 11.286, 10484.051, 440.957, 52960.549 25/05/18,09:05:00,19,10,1, 11.9,1,1, 11.286, 10484.067, 440.904, 52960.534 25/05/18,09:05:01,00,10,1, 11.9,1,1, 11.285, 10484.060, 440.904, 52960.534 25/05/18,09:05:01,01,10,1, 11.9,1,1, 11.285, 10484.096, 440.862, 52960.508 25/05/18,09:05:01,02,10,1, 11.9,1,1, 11.285, 10484.074, 440.877, 52960.547 25/05/18,09:05:01,03,10,1, 11.9,1,1, 11.285, 10484.108, 440.853, 52960.471 25/05/18,09:05:01,04,10,1, 11.9,1,1, 11.285, 10484.128, 440.894, 52960.442 25/05/18,09:05:01,05,10,1, 11.9,1,1, 11.285, 10484.133, 440.877, 52960.526 25/05/18,09:05:01,06,10,1, 11.9,1,1, 11.285, 10484.138, 440.838, 52960.503 25/05/18,09:05:01,07,10,1, 11.9,1,1, 11.285, 10484.150, 440.819, 52960.398 25/05/18,09:05:01,08,10,1, 11.9,1,1, 11.285, 10484.133, 440.821, 52960.437 25/05/18,09:05:01,09,10,1, 11.9,1,1, 11.285, 10484.139, 440.842, 52960.487 25/05/18,09:05:01,10,10,1, 11.9,1,1, 11.285, 10484.189, 440.828, 52960.535 25/05/18,09:05:01,11,10,1, 11.9,1,1, 11.285, 10484.212, 440.809, 52960.497 25/05/18,09:05:01,12,10,1, 11.9,1,1, 11.285, 10484.201, 440.775, 52960.436 25/05/18,09:05:01,13,10,1, 11.9,1,1, 11.285, 10484.209, 440.797, 52960.452 25/05/18,09:05:01,14,10,1, 11.9,1,1, 11.285, 10484.228, 440.805, 52960.526 25/05/18,09:05:01,15,10,1, 11.9,1,1, 11.285, 10484.215, 440.787, 52960.522 25/05/18,09:05:01,16,10,1, 11.9,1,1, 11.285, 10484.255, 440.774, 52960.485 25/05/18,09:05:01,17,10,1, 11.9,1,1, 11.285, 10484.296, 440.760, 52960.485 25/05/18,09:05:01,18,10,1, 11.9,1,1, 11.285, 10484.268, 440.756, 52960.513 25/05/18,09:05:01,19,10,1, 11.9,1,1, 11.285, 10484.268, 440.748, 52960.477 25/05/18,09:05:02,00,09,1, 11.9,1,1, 11.284, 10484.260, 440.748, 52960.477 25/05/18,09:05:02,01,09,1, 11.9,1,1, 11.284, 10484.293, 440.774, 52960.486 25/05/18,09:05:02,02,09,1, 11.9,1,1, 11.284, 10484.311, 440.734, 52960.511 25/05/18,09:05:02,03,09,1, 11.9,1,1, 11.284, 10484.332, 440.734, 52960.463 25/05/18,09:05:02,04,09,1, 11.9,1,1, 11.284, 10484.324, 440.700, 52960.418 25/05/18,09:05:02,05,09,1, 11.9,1,1, 11.284, 10484.346, 440.670, 52960.397 25/05/18,09:05:02,06,09,1, 11.9,1,1, 11.284, 10484.335, 440.700, 52960.444 25/05/18,09:05:02,07,09,1, 11.9,1,1, 11.284, 10484.348, 440.708, 52960.463 25/05/18,09:05:02,08,09,1, 11.9,1,1, 11.284, 10484.399, 440.687, 52960.486 25/05/18,09:05:02,09,09,1, 11.9,1,1, 11.284, 10484.389, 440.672, 52960.494 25/05/18,09:05:02,10,09,1, 11.9,1,1, 11.284, 10484.377, 440.650, 52960.443 25/05/18,09:05:02,11,09,1, 11.9,1,1, 11.284, 10484.419, 440.621, 52960.489 25/05/18,09:05:02,12,09,1, 11.9,1,1, 11.284, 10484.418, 440.650, 52960.535 25/05/18,09:05:02,13,09,1, 11.9,1,1, 11.284, 10484.419, 440.653, 52960.459 25/05/18,09:05:02,14,09,1, 11.9,1,1, 11.284, 10484.476, 440.658, 52960.471 25/05/18,09:05:02,15,09,1, 11.9,1,1, 11.284, 10484.443, 440.629, 52960.453 25/05/18,09:05:02,16,09,1, 11.9,1,1, 11.284, 10484.446, 440.583, 52960.333 25/05/18,09:05:02,17,09,1, 11.9,1,1, 11.284, 10484.440, 440.587, 52960.428 25/05/18,09:05:02,18,09,1, 11.9,1,1, 11.284, 10484.470, 440.610, 52960.483 25/05/18,09:05:02,19,09,1, 11.9,1,1, 11.284, 10484.492, 440.602, 52960.463 25/05/18,09:05:03,00,09,1, 11.9,1,1, 11.286, 10484.486, 440.602, 52960.463 25/05/18,09:05:03,01,09,1, 11.9,1,1, 11.286, 10484.509, 440.567, 52960.423 25/05/18,09:05:03,02,09,1, 11.9,1,1, 11.286, 10484.500, 440.535, 52960.413 25/05/18,09:05:03,03,09,1, 11.9,1,1, 11.286, 10484.526, 440.515, 52960.412 25/05/18,09:05:03,04,09,1, 11.9,1,1, 11.286, 10484.546, 440.527, 52960.406 25/05/18,09:05:03,05,09,1, 11.9,1,1, 11.286, 10484.518, 440.552, 52960.483 25/05/18,09:05:03,06,09,1, 11.9,1,1, 11.286, 10484.558, 440.522, 52960.480 25/05/18,09:05:03,07,09,1, 11.9,1,1, 11.286, 10484.559, 440.527, 52960.429 25/05/18,09:05:03,08,09,1, 11.9,1,1, 11.286, 10484.550, 440.481, 52960.384 25/05/18,09:05:03,09,09,1, 11.9,1,1, 11.286, 10484.557, 440.466, 52960.469 25/05/18,09:05:03,10,09,1, 11.9,1,1, 11.286, 10484.562, 440.475, 52960.402 25/05/18,09:05:03,11,09,1, 11.9,1,1, 11.286, 10484.569, 440.491, 52960.436 25/05/18,09:05:03,12,09,1, 11.9,1,1, 11.286, 10484.559, 440.491, 52960.447 25/05/18,09:05:03,13,09,1, 11.9,1,1, 11.286, 10484.583, 440.453, 52960.533 25/05/18,09:05:03,14,09,1, 11.9,1,1, 11.286, 10484.585, 440.448, 52960.473 25/05/18,09:05:03,15,09,1, 11.9,1,1, 11.286, 10484.580, 440.438, 52960.440 25/05/18,09:05:03,16,09,1, 11.9,1,1, 11.286, 10484.587, 440.452, 52960.514 25/05/18,09:05:03,17,09,1, 11.9,1,1, 11.286, 10484.583, 440.448, 52960.502 25/05/18,09:05:03,18,09,1, 11.9,1,1, 11.286, 10484.572, 440.454, 52960.416 25/05/18,09:05:03,19,09,1, 11.9,1,1, 11.286, 10484.607, 440.404, 52960.489 25/05/18,09:05:04,00,08,1, 12.0,1,1, 11.290, 10484.602, 440.404, 52960.489 25/05/18,09:05:04,01,08,1, 12.0,1,1, 11.290, 10484.582, 440.359, 52960.392 25/05/18,09:05:04,02,08,1, 12.0,1,1, 11.290, 10484.582, 440.370, 52960.463 25/05/18,09:05:04,03,08,1, 12.0,1,1, 11.290, 10484.597, 440.370, 52960.406 25/05/18,09:05:04,04,08,1, 12.0,1,1, 11.290, 10484.609, 440.369, 52960.477 25/05/18,09:05:04,05,08,1, 12.0,1,1, 11.290, 10484.600, 440.347, 52960.435 25/05/18,09:05:04,06,08,1, 12.0,1,1, 11.290, 10484.603, 440.323, 52960.397 25/05/18,09:05:04,07,08,1, 12.0,1,1, 11.290, 10484.572, 440.334, 52960.397 25/05/18,09:05:04,08,08,1, 12.0,1,1, 11.290, 10484.571, 440.336, 52960.454 25/05/18,09:05:04,09,08,1, 12.0,1,1, 11.290, 10484.596, 440.344, 52960.386 25/05/18,09:05:04,10,08,1, 12.0,1,1, 11.290, 10484.575, 440.335, 52960.404 25/05/18,09:05:04,11,08,1, 12.0,1,1, 11.290, 10484.567, 440.278, 52960.393 25/05/18,09:05:04,12,08,1, 12.0,1,1, 11.290, 10484.545, 440.284, 52960.564 25/05/18,09:05:04,13,08,1, 12.0,1,1, 11.290, 10484.525, 440.270, 52960.470 25/05/18,09:05:04,14,08,1, 12.0,1,1, 11.290, 10484.507, 440.299, 52960.457 25/05/18,09:05:04,15,08,1, 12.0,1,1, 11.290, 10484.516, 440.288, 52960.414 25/05/18,09:05:04,16,08,1, 12.0,1,1, 11.290, 10484.502, 440.267, 52960.390 25/05/18,09:05:04,17,08,1, 12.0,1,1, 11.290, 10484.531, 440.240, 52960.348 25/05/18,09:05:04,18,08,1, 12.0,1,1, 11.290, 10484.471, 440.240, 52960.681 25/05/18,09:05:04,19,08,1, 12.0,1,1, 11.290, 10484.524, 440.247, 52960.476 25/05/18,09:05:05,00,08,1, 12.0,1,1, 11.290, 10484.519, 440.247, 52960.476 25/05/18,09:05:05,01,08,1, 12.0,1,1, 11.290, 10484.500, 440.230, 52960.448 25/05/18,09:05:05,02,08,1, 12.0,1,1, 11.290, 10484.495, 440.235, 52960.434 25/05/18,09:05:05,03,08,1, 12.0,1,1, 11.290, 10484.460, 440.203, 52960.436 25/05/18,09:05:05,04,08,1, 12.0,1,1, 11.290, 10484.466, 440.162, 52960.425 25/05/18,09:05:05,05,08,1, 12.0,1,1, 11.290, 10484.451, 440.155, 52960.339 25/05/18,09:05:05,06,08,1, 12.0,1,1, 11.290, 10484.435, 440.172, 52960.438 25/05/18,09:05:05,07,08,1, 12.0,1,1, 11.290, 10484.435, 440.193, 52960.431 25/05/18,09:05:05,08,08,1, 12.0,1,1, 11.290, 10484.427, 440.190, 52960.409 25/05/18,09:05:05,09,08,1, 12.0,1,1, 11.290, 10484.395, 440.163, 52960.530 25/05/18,09:05:05,10,08,1, 12.0,1,1, 11.290, 10484.387, 440.149, 52960.365 25/05/18,09:05:05,11,08,1, 12.0,1,1, 11.290, 10484.345, 440.120, 52960.438 25/05/18,09:05:05,12,08,1, 12.0,1,1, 11.290, 10484.347, 440.123, 52960.323 25/05/18,09:05:05,13,08,1, 12.0,1,1, 11.290, 10484.317, 440.132, 52960.392 25/05/18,09:05:05,14,08,1, 12.0,1,1, 11.290, 10484.336, 440.139, 52960.388 25/05/18,09:05:05,15,08,1, 12.0,1,1, 11.290, 10484.300, 440.133, 52960.420 25/05/18,09:05:05,16,08,1, 12.0,1,1, 11.290, 10484.268, 440.105, 52960.367 25/05/18,09:05:05,17,08,1, 12.0,1,1, 11.290, 10484.248, 440.090, 52960.430 25/05/18,09:05:05,18,08,1, 12.0,1,1, 11.290, 10484.236, 440.110, 52960.357 25/05/18,09:05:05,19,08,1, 12.0,1,1, 11.290, 10484.207, 440.120, 52960.448 25/05/18,09:05:06,00,08,1, 11.9,1,1, 11.288, 10484.202, 440.120, 52960.448 25/05/18,09:05:06,01,08,1, 11.9,1,1, 11.288, 10484.183, 440.079, 52960.424 25/05/18,09:05:06,02,08,1, 11.9,1,1, 11.288, 10484.135, 440.054, 52960.417 25/05/18,09:05:06,03,08,1, 11.9,1,1, 11.288, 10484.134, 440.067, 52960.315 25/05/18,09:05:06,04,08,1, 11.9,1,1, 11.288, 10484.125, 440.088, 52960.386 25/05/18,09:05:06,05,08,1, 11.9,1,1, 11.288, 10484.092, 440.091, 52960.408 25/05/18,09:05:06,06,08,1, 11.9,1,1, 11.288, 10484.064, 440.071, 52960.498 25/05/18,09:05:06,07,08,1, 11.9,1,1, 11.288, 10484.013, 440.065, 52960.399 25/05/18,09:05:06,08,08,1, 11.9,1,1, 11.288, 10484.020, 440.040, 52960.426 25/05/18,09:05:06,09,08,1, 11.9,1,1, 11.288, 10484.000, 440.040, 52960.380 25/05/18,09:05:06,10,08,1, 11.9,1,1, 11.288, 10483.956, 440.039, 52960.314 25/05/18,09:05:06,11,08,1, 11.9,1,1, 11.288, 10483.954, 440.066, 52960.390 25/05/18,09:05:06,12,08,1, 11.9,1,1, 11.288, 10483.913, 440.070, 52960.395 25/05/18,09:05:06,13,08,1, 11.9,1,1, 11.288, 10483.887, 440.071, 52960.432 25/05/18,09:05:06,14,08,1, 11.9,1,1, 11.288, 10483.861, 440.064, 52960.430 25/05/18,09:05:06,15,08,1, 11.9,1,1, 11.288, 10483.828, 440.051, 52960.364 25/05/18,09:05:06,16,08,1, 11.9,1,1, 11.288, 10483.803, 440.077, 52960.380 25/05/18,09:05:06,17,08,1, 11.9,1,1, 11.288, 10483.765, 440.088, 52960.489 25/05/18,09:05:06,18,08,1, 11.9,1,1, 11.288, 10483.751, 440.090, 52960.532 25/05/18,09:05:06,19,08,1, 11.9,1,1, 11.288, 10483.703, 440.075, 52960.468 25/05/18,09:05:07,00,08,1, 12.0,1,1, 11.291, 10483.701, 440.075, 52960.468 25/05/18,09:05:07,01,08,1, 12.0,1,1, 11.291, 10483.671, 440.053, 52960.462 25/05/18,09:05:07,02,08,1, 12.0,1,1, 11.291, 10483.623, 440.038, 52960.398 25/05/18,09:05:07,03,08,1, 12.0,1,1, 11.291, 10483.587, 440.087, 52960.492 25/05/18,09:05:07,04,08,1, 12.0,1,1, 11.291, 10483.557, 440.087, 52960.492 25/05/18,09:05:07,05,08,1, 12.0,1,1, 11.291, 10483.527, 440.111, 52960.479 25/05/18,09:05:07,06,08,1, 12.0,1,1, 11.291, 10483.527, 440.089, 52960.481 25/05/18,09:05:07,07,08,1, 12.0,1,1, 11.291, 10483.489, 440.078, 52960.429 25/05/18,09:05:07,08,08,1, 12.0,1,1, 11.291, 10483.425, 440.091, 52960.433 25/05/18,09:05:07,09,08,1, 12.0,1,1, 11.291, 10483.435, 440.124, 52960.418 25/05/18,09:05:07,10,08,1, 12.0,1,1, 11.291, 10483.389, 440.117, 52960.463 25/05/18,09:05:07,11,08,1, 12.0,1,1, 11.291, 10483.352, 440.119, 52960.542 25/05/18,09:05:07,12,08,1, 12.0,1,1, 11.291, 10483.357, 440.090, 52960.425 25/05/18,09:05:07,13,08,1, 12.0,1,1, 11.291, 10483.297, 440.104, 52960.453 25/05/18,09:05:07,14,08,1, 12.0,1,1, 11.291, 10483.313, 440.086, 52960.430 25/05/18,09:05:07,15,08,1, 12.0,1,1, 11.291, 10483.254, 440.127, 52960.474 25/05/18,09:05:07,16,08,1, 12.0,1,1, 11.291, 10483.229, 440.137, 52960.508 25/05/18,09:05:07,17,08,1, 12.0,1,1, 11.291, 10483.190, 440.151, 52960.509 25/05/18,09:05:07,18,08,1, 12.0,1,1, 11.291, 10483.176, 440.147, 52960.514 25/05/18,09:05:07,19,08,1, 12.0,1,1, 11.291, 10483.137, 440.120, 52960.488 25/05/18,09:05:08,00,08,1, 12.0,1,1, 11.289, 10483.134, 440.120, 52960.488 25/05/18,09:05:08,01,08,1, 12.0,1,1, 11.289, 10483.096, 440.145, 52960.414 25/05/18,09:05:08,02,08,1, 12.0,1,1, 11.289, 10483.050, 440.182, 52960.557 25/05/18,09:05:08,03,08,1, 12.0,1,1, 11.289, 10483.021, 440.170, 52960.541 25/05/18,09:05:08,04,08,1, 12.0,1,1, 11.289, 10483.005, 440.202, 52960.597 25/05/18,09:05:08,05,08,1, 12.0,1,1, 11.289, 10482.999, 440.179, 52960.534 25/05/18,09:05:08,06,08,1, 12.0,1,1, 11.289, 10482.938, 440.185, 52960.489 25/05/18,09:05:08,07,08,1, 12.0,1,1, 11.289, 10482.902, 440.185, 52960.523 25/05/18,09:05:08,08,08,1, 12.0,1,1, 11.289, 10482.900, 440.226, 52960.586 25/05/18,09:05:08,09,08,1, 12.0,1,1, 11.289, 10482.853, 440.232, 52960.570 25/05/18,09:05:08,10,08,1, 12.0,1,1, 11.289, 10482.830, 440.240, 52960.612 25/05/18,09:05:08,11,08,1, 12.0,1,1, 11.289, 10482.815, 440.259, 52960.617 25/05/18,09:05:08,12,08,1, 12.0,1,1, 11.289, 10482.760, 440.252, 52960.610 25/05/18,09:05:08,13,08,1, 12.0,1,1, 11.289, 10482.718, 440.252, 52960.582 25/05/18,09:05:08,14,08,1, 12.0,1,1, 11.289, 10482.718, 440.273, 52960.646 25/05/18,09:05:08,15,08,1, 12.0,1,1, 11.289, 10482.721, 440.299, 52960.646 25/05/18,09:05:08,16,08,1, 12.0,1,1, 11.289, 10482.674, 440.291, 52960.620 25/05/18,09:05:08,17,08,1, 12.0,1,1, 11.289, 10482.647, 440.294, 52960.704 25/05/18,09:05:08,18,08,1, 12.0,1,1, 11.289, 10482.613, 440.296, 52960.623 25/05/18,09:05:08,19,08,1, 12.0,1,1, 11.289, 10482.561, 440.313, 52960.640 25/05/18,09:05:09,00,08,1, 11.9,1,1, 11.290, 10482.558, 440.313, 52960.640 25/05/18,09:05:09,01,08,1, 11.9,1,1, 11.290, 10482.530, 440.356, 52960.699 25/05/18,09:05:09,02,08,1, 11.9,1,1, 11.290, 10482.500, 440.351, 52960.672 25/05/18,09:05:09,03,08,1, 11.9,1,1, 11.290, 10482.473, 440.351, 52960.679 25/05/18,09:05:09,04,08,1, 11.9,1,1, 11.290, 10482.450, 440.338, 52960.678 25/05/18,09:05:09,05,08,1, 11.9,1,1, 11.290, 10482.423, 440.353, 52960.676 25/05/18,09:05:09,06,08,1, 11.9,1,1, 11.290, 10482.403, 440.372, 52960.664 25/05/18,09:05:09,07,08,1, 11.9,1,1, 11.290, 10482.381, 440.415, 52960.747 25/05/18,09:05:09,08,08,1, 11.9,1,1, 11.290, 10482.374, 440.408, 52960.678 25/05/18,09:05:09,09,08,1, 11.9,1,1, 11.290, 10482.362, 440.418, 52960.674 25/05/18,09:05:09,10,08,1, 11.9,1,1, 11.290, 10482.352, 440.392, 52960.701 25/05/18,09:05:09,11,08,1, 11.9,1,1, 11.290, 10482.312, 440.421, 52960.703 25/05/18,09:05:09,12,08,1, 11.9,1,1, 11.290, 10482.303, 440.448, 52960.692 25/05/18,09:05:09,13,08,1, 11.9,1,1, 11.290, 10482.295, 440.478, 52960.738 25/05/18,09:05:09,14,08,1, 11.9,1,1, 11.290, 10482.247, 440.489, 52960.731 25/05/18,09:05:09,15,08,1, 11.9,1,1, 11.290, 10482.258, 440.478, 52960.693 25/05/18,09:05:09,16,08,1, 11.9,1,1, 11.290, 10482.227, 440.494, 52960.684 25/05/18,09:05:09,17,08,1, 11.9,1,1, 11.290, 10482.210, 440.500, 52960.720 25/05/18,09:05:09,18,08,1, 11.9,1,1, 11.290, 10482.204, 440.506, 52960.702 25/05/18,09:05:09,19,08,1, 11.9,1,1, 11.290, 10482.164, 440.544, 52960.693 25/05/18,09:05:10,00,08,1, 11.9,1,1, 11.289, 10482.157, 440.544, 52960.693 25/05/18,09:05:10,01,08,1, 11.9,1,1, 11.289, 10482.143, 440.583, 52960.788 25/05/18,09:05:10,02,08,1, 11.9,1,1, 11.289, 10482.139, 440.567, 52960.680 25/05/18,09:05:10,03,08,1, 11.9,1,1, 11.289, 10482.116, 440.599, 52960.813 25/05/18,09:05:10,04,08,1, 11.9,1,1, 11.289, 10482.098, 440.596, 52960.789 25/05/18,09:05:10,05,08,1, 11.9,1,1, 11.289, 10482.087, 440.626, 52960.794 25/05/18,09:05:10,06,08,1, 11.9,1,1, 11.289, 10482.088, 440.650, 52960.843 25/05/18,09:05:10,07,08,1, 11.9,1,1, 11.289, 10482.072, 440.687, 52960.745 25/05/18,09:05:10,08,08,1, 11.9,1,1, 11.289, 10482.091, 440.702, 52960.830 25/05/18,09:05:10,09,08,1, 11.9,1,1, 11.289, 10482.086, 440.712, 52960.883 25/05/18,09:05:10,10,08,1, 11.9,1,1, 11.289, 10482.067, 440.737, 52960.905 25/05/18,09:05:10,11,08,1, 11.9,1,1, 11.289, 10482.048, 440.741, 52960.853 25/05/18,09:05:10,12,08,1, 11.9,1,1, 11.289, 10482.063, 440.771, 52960.826 25/05/18,09:05:10,13,08,1, 11.9,1,1, 11.289, 10482.048, 440.794, 52960.825 25/05/18,09:05:10,14,08,1, 11.9,1,1, 11.289, 10482.035, 440.829, 52960.913 25/05/18,09:05:10,15,08,1, 11.9,1,1, 11.289, 10481.997, 440.835, 52960.794 25/05/18,09:05:10,16,08,1, 11.9,1,1, 11.289, 10481.991, 440.837, 52960.831 25/05/18,09:05:10,17,08,1, 11.9,1,1, 11.289, 10482.012, 440.846, 52960.825 25/05/18,09:05:10,18,08,1, 11.9,1,1, 11.289, 10482.027, 440.891, 52960.789 25/05/18,09:05:10,19,08,1, 11.9,1,1, 11.289, 10481.995, 440.925, 52960.955 25/05/18,09:05:11,00,08,1, 11.9,1,1, 11.292, 10481.991, 440.925, 52960.955 25/05/18,09:05:11,01,08,1, 11.9,1,1, 11.292, 10481.987, 440.940, 52960.856 25/05/18,09:05:11,02,08,1, 11.9,1,1, 11.292, 10481.951, 440.949, 52960.825 25/05/18,09:05:11,03,08,1, 11.9,1,1, 11.292, 10481.991, 440.990, 52960.893 25/05/18,09:05:11,04,08,1, 11.9,1,1, 11.292, 10481.948, 441.016, 52960.882 25/05/18,09:05:11,05,08,1, 11.9,1,1, 11.292, 10481.962, 441.038, 52960.950 25/05/18,09:05:11,06,08,1, 11.9,1,1, 11.292, 10481.965, 441.057, 52960.971 25/05/18,09:05:11,07,08,1, 11.9,1,1, 11.292, 10481.967, 441.063, 52960.969 25/05/18,09:05:11,08,08,1, 11.9,1,1, 11.292, 10481.960, 441.088, 52960.982 25/05/18,09:05:11,09,08,1, 11.9,1,1, 11.292, 10481.970, 441.112, 52960.965 25/05/18,09:05:11,10,08,1, 11.9,1,1, 11.292, 10481.975, 441.124, 52961.034 25/05/18,09:05:11,11,08,1, 11.9,1,1, 11.292, 10481.953, 441.166, 52960.960 25/05/18,09:05:11,12,08,1, 11.9,1,1, 11.292, 10481.982, 441.187, 52960.976 25/05/18,09:05:11,13,08,1, 11.9,1,1, 11.292, 10481.964, 441.201, 52960.984 25/05/18,09:05:11,14,08,1, 11.9,1,1, 11.292, 10481.955, 441.234, 52961.003 25/05/18,09:05:11,15,08,1, 11.9,1,1, 11.292, 10481.970, 441.258, 52960.987 25/05/18,09:05:11,16,08,1, 11.9,1,1, 11.292, 10481.930, 441.264, 52960.979 25/05/18,09:05:11,17,08,1, 11.9,1,1, 11.292, 10481.929, 441.291, 52960.977 25/05/18,09:05:11,18,08,1, 11.9,1,1, 11.292, 10481.961, 441.324, 52961.028 25/05/18,09:05:11,19,08,1, 11.9,1,1, 11.292, 10481.963, 441.355, 52961.069 25/05/18,09:05:12,00,08,1, 11.9,1,1, 11.289, 10481.957, 441.355, 52961.069 25/05/18,09:05:12,01,08,1, 11.9,1,1, 11.289, 10481.936, 441.357, 52960.998 25/05/18,09:05:12,02,08,1, 11.9,1,1, 11.289, 10481.947, 441.420, 52961.100 25/05/18,09:05:12,03,08,1, 11.9,1,1, 11.289, 10481.938, 441.438, 52961.050 25/05/18,09:05:12,04,08,1, 11.9,1,1, 11.289, 10481.962, 441.456, 52961.093 25/05/18,09:05:12,05,08,1, 11.9,1,1, 11.289, 10481.968, 441.506, 52961.088 25/05/18,09:05:12,06,08,1, 11.9,1,1, 11.289, 10481.967, 441.503, 52961.062 25/05/18,09:05:12,07,08,1, 11.9,1,1, 11.289, 10481.979, 441.500, 52961.087 25/05/18,09:05:12,08,08,1, 11.9,1,1, 11.289, 10481.957, 441.534, 52961.087 25/05/18,09:05:12,09,08,1, 11.9,1,1, 11.289, 10481.935, 441.570, 52961.076 25/05/18,09:05:12,10,08,1, 11.9,1,1, 11.289, 10481.945, 441.618, 52961.164 25/05/18,09:05:12,11,08,1, 11.9,1,1, 11.289, 10481.975, 441.629, 52961.149 25/05/18,09:05:12,12,08,1, 11.9,1,1, 11.289, 10481.991, 441.640, 52961.126 25/05/18,09:05:12,13,08,1, 11.9,1,1, 11.289, 10481.976, 441.656, 52961.129 25/05/18,09:05:12,14,08,1, 11.9,1,1, 11.289, 10481.981, 441.663, 52961.166 25/05/18,09:05:12,15,08,1, 11.9,1,1, 11.289, 10481.997, 441.701, 52961.052 25/05/18,09:05:12,16,08,1, 11.9,1,1, 11.289, 10482.004, 441.726, 52961.149 25/05/18,09:05:12,17,08,1, 11.9,1,1, 11.289, 10481.996, 441.779, 52961.164 25/05/18,09:05:12,18,08,1, 11.9,1,1, 11.289, 10482.031, 441.786, 52961.189 25/05/18,09:05:12,19,08,1, 11.9,1,1, 11.289, 10482.050, 441.826, 52961.222 25/05/18,09:05:13,00,08,1, 11.9,1,1, 11.293, 10482.049, 441.826, 52961.222 25/05/18,09:05:13,01,08,1, 11.9,1,1, 11.293, 10482.042, 441.844, 52961.202 25/05/18,09:05:13,02,08,1, 11.9,1,1, 11.293, 10482.049, 441.873, 52961.166 25/05/18,09:05:13,03,08,1, 11.9,1,1, 11.293, 10482.059, 441.910, 52961.222 25/05/18,09:05:13,04,08,1, 11.9,1,1, 11.293, 10482.048, 441.911, 52961.254 25/05/18,09:05:13,05,08,1, 11.9,1,1, 11.293, 10482.079, 441.908, 52961.160 25/05/18,09:05:13,06,08,1, 11.9,1,1, 11.293, 10482.095, 441.941, 52961.204 25/05/18,09:05:13,07,08,1, 11.9,1,1, 11.293, 10482.069, 441.972, 52961.246 25/05/18,09:05:13,08,08,1, 11.9,1,1, 11.293, 10482.086, 441.973, 52961.227 25/05/18,09:05:13,09,08,1, 11.9,1,1, 11.293, 10482.139, 442.024, 52961.261 25/05/18,09:05:13,10,08,1, 11.9,1,1, 11.293, 10482.144, 442.050, 52961.193 25/05/18,09:05:13,11,08,1, 11.9,1,1, 11.293, 10482.118, 442.085, 52961.239 25/05/18,09:05:13,12,08,1, 11.9,1,1, 11.293, 10482.159, 442.069, 52961.169 25/05/18,09:05:13,13,08,1, 11.9,1,1, 11.293, 10482.187, 442.080, 52961.176 25/05/18,09:05:13,14,08,1, 11.9,1,1, 11.293, 10482.171, 442.133, 52961.252 25/05/18,09:05:13,15,08,1, 11.9,1,1, 11.293, 10482.200, 442.143, 52961.276 25/05/18,09:05:13,16,08,1, 11.9,1,1, 11.293, 10482.238, 442.178, 52961.206 25/05/18,09:05:13,17,08,1, 11.9,1,1, 11.293, 10482.250, 442.186, 52961.229 25/05/18,09:05:13,18,08,1, 11.9,1,1, 11.293, 10482.296, 442.209, 52961.242 25/05/18,09:05:13,19,08,1, 11.9,1,1, 11.293, 10482.263, 442.223, 52961.216 25/05/18,09:05:14,00,07,1, 11.9,1,1, 11.293, 10482.258, 442.223, 52961.216 25/05/18,09:05:14,01,07,1, 11.9,1,1, 11.293, 10482.348, 442.263, 52961.289 25/05/18,09:05:14,02,07,1, 11.9,1,1, 11.293, 10482.346, 442.301, 52961.265 25/05/18,09:05:14,03,07,1, 11.9,1,1, 11.293, 10482.379, 442.324, 52961.242 25/05/18,09:05:14,04,07,1, 11.9,1,1, 11.293, 10482.417, 442.330, 52961.221 25/05/18,09:05:14,05,07,1, 11.9,1,1, 11.293, 10482.424, 442.312, 52961.287 25/05/18,09:05:14,06,07,1, 11.9,1,1, 11.293, 10482.450, 442.348, 52961.260 25/05/18,09:05:14,07,07,1, 11.9,1,1, 11.293, 10482.456, 442.376, 52961.278 25/05/18,09:05:14,08,07,1, 11.9,1,1, 11.293, 10482.498, 442.430, 52961.266 25/05/18,09:05:14,09,07,1, 11.9,1,1, 11.293, 10482.484, 442.454, 52961.258 25/05/18,09:05:14,10,07,1, 11.9,1,1, 11.293, 10482.525, 442.476, 52961.266 25/05/18,09:05:14,11,07,1, 11.9,1,1, 11.293, 10482.534, 442.469, 52961.295 25/05/18,09:05:14,12,07,1, 11.9,1,1, 11.293, 10482.589, 442.479, 52961.299 25/05/18,09:05:14,13,07,1, 11.9,1,1, 11.293, 10482.614, 442.502, 52961.283 25/05/18,09:05:14,14,07,1, 11.9,1,1, 11.293, 10482.624, 442.561, 52961.350 25/05/18,09:05:14,15,07,1, 11.9,1,1, 11.293, 10482.703, 442.582, 52961.300 25/05/18,09:05:14,16,07,1, 11.9,1,1, 11.293, 10482.683, 442.582, 52961.248 25/05/18,09:05:14,17,07,1, 11.9,1,1, 11.293, 10482.725, 442.599, 52961.255 25/05/18,09:05:14,18,07,1, 11.9,1,1, 11.293, 10482.728, 442.614, 52961.242 25/05/18,09:05:14,19,07,1, 11.9,1,1, 11.293, 10482.735, 442.636, 52961.305 25/05/18,09:05:15,00,08,1, 12.0,1,1, 11.292, 10482.733, 442.636, 52961.305 25/05/18,09:05:15,01,08,1, 12.0,1,1, 11.292, 10482.808, 442.725, 52961.315 25/05/18,09:05:15,02,08,1, 12.0,1,1, 11.292, 10482.840, 442.718, 52961.326 25/05/18,09:05:15,03,08,1, 12.0,1,1, 11.292, 10482.878, 442.755, 52961.294 25/05/18,09:05:15,04,08,1, 12.0,1,1, 11.292, 10482.910, 442.755, 52961.328 25/05/18,09:05:15,05,08,1, 12.0,1,1, 11.292, 10482.930, 442.786, 52961.270 25/05/18,09:05:15,06,08,1, 12.0,1,1, 11.292, 10482.955, 442.776, 52961.277 25/05/18,09:05:15,07,08,1, 12.0,1,1, 11.292, 10482.993, 442.802, 52961.255 25/05/18,09:05:15,08,08,1, 12.0,1,1, 11.292, 10483.000, 442.863, 52961.249 25/05/18,09:05:15,09,08,1, 12.0,1,1, 11.292, 10483.035, 442.872, 52961.322 25/05/18,09:05:15,10,08,1, 12.0,1,1, 11.292, 10483.051, 442.903, 52961.306 25/05/18,09:05:15,11,08,1, 12.0,1,1, 11.292, 10483.083, 442.888, 52961.358 25/05/18,09:05:15,12,08,1, 12.0,1,1, 11.292, 10483.098, 442.915, 52961.314 25/05/18,09:05:15,13,08,1, 12.0,1,1, 11.292, 10483.137, 442.923, 52961.232 25/05/18,09:05:15,14,08,1, 12.0,1,1, 11.292, 10483.163, 442.959, 52961.241 25/05/18,09:05:15,15,08,1, 12.0,1,1, 11.292, 10483.181, 443.013, 52961.269 25/05/18,09:05:15,16,08,1, 12.0,1,1, 11.292, 10483.184, 443.023, 52961.341 25/05/18,09:05:15,17,08,1, 12.0,1,1, 11.292, 10483.243, 443.027, 52961.270 25/05/18,09:05:15,18,08,1, 12.0,1,1, 11.292, 10483.265, 443.049, 52961.334 25/05/18,09:05:15,19,08,1, 12.0,1,1, 11.292, 10483.244, 443.052, 52961.236 25/05/18,09:05:16,00,07,1, 11.9,1,1, 11.294, 10483.242, 443.052, 52961.236 25/05/18,09:05:16,01,07,1, 11.9,1,1, 11.294, 10483.307, 443.143, 52961.303 25/05/18,09:05:16,02,07,1, 11.9,1,1, 11.294, 10483.329, 443.136, 52961.342 25/05/18,09:05:16,03,07,1, 11.9,1,1, 11.294, 10483.360, 443.166, 52961.287 25/05/18,09:05:16,04,07,1, 11.9,1,1, 11.294, 10483.420, 443.164, 52961.208 25/05/18,09:05:16,05,07,1, 11.9,1,1, 11.294, 10483.392, 443.173, 52961.242 25/05/18,09:05:16,06,07,1, 11.9,1,1, 11.294, 10483.434, 443.214, 52961.271 25/05/18,09:05:16,07,07,1, 11.9,1,1, 11.294, 10483.429, 443.262, 52961.317 25/05/18,09:05:16,08,07,1, 11.9,1,1, 11.294, 10483.454, 443.292, 52961.354 25/05/18,09:05:16,09,07,1, 11.9,1,1, 11.294, 10483.469, 443.300, 52961.284 25/05/18,09:05:16,10,07,1, 11.9,1,1, 11.294, 10483.526, 443.269, 52961.313 25/05/18,09:05:16,11,07,1, 11.9,1,1, 11.294, 10483.518, 443.274, 52961.248 25/05/18,09:05:16,12,07,1, 11.9,1,1, 11.294, 10483.527, 443.332, 52961.302 25/05/18,09:05:16,13,07,1, 11.9,1,1, 11.294, 10483.579, 443.334, 52961.256 25/05/18,09:05:16,14,07,1, 11.9,1,1, 11.294, 10483.572, 443.404, 52961.349 25/05/18,09:05:16,15,07,1, 11.9,1,1, 11.294, 10483.596, 443.398, 52961.375 25/05/18,09:05:16,16,07,1, 11.9,1,1, 11.294, 10483.640, 443.388, 52961.266 25/05/18,09:05:16,17,07,1, 11.9,1,1, 11.294, 10483.653, 443.409, 52961.331 25/05/18,09:05:16,18,07,1, 11.9,1,1, 11.294, 10483.662, 443.425, 52961.276 25/05/18,09:05:16,19,07,1, 11.9,1,1, 11.294, 10483.656, 443.447, 52961.239 25/05/18,09:05:17,00,08,1, 12.0,1,1, 11.295, 10483.651, 443.447, 52961.239 25/05/18,09:05:17,01,08,1, 12.0,1,1, 11.295, 10483.695, 443.516, 52961.276 25/05/18,09:05:17,02,08,1, 12.0,1,1, 11.295, 10483.716, 443.535, 52961.295 25/05/18,09:05:17,03,08,1, 12.0,1,1, 11.295, 10483.751, 443.545, 52961.298 25/05/18,09:05:17,04,08,1, 12.0,1,1, 11.295, 10483.730, 443.537, 52961.267 25/05/18,09:05:17,05,08,1, 12.0,1,1, 11.295, 10483.773, 443.549, 52961.185 25/05/18,09:05:17,06,08,1, 12.0,1,1, 11.295, 10483.776, 443.592, 52961.298 25/05/18,09:05:17,07,08,1, 12.0,1,1, 11.295, 10483.792, 443.649, 52961.252 25/05/18,09:05:17,08,08,1, 12.0,1,1, 11.295, 10483.815, 443.645, 52961.284 25/05/18,09:05:17,09,08,1, 12.0,1,1, 11.295, 10483.836, 443.650, 52961.274 25/05/18,09:05:17,10,08,1, 12.0,1,1, 11.295, 10483.862, 443.656, 52961.278 25/05/18,09:05:17,11,08,1, 12.0,1,1, 11.295, 10483.857, 443.660, 52961.241 25/05/18,09:05:17,12,08,1, 12.0,1,1, 11.295, 10483.860, 443.707, 52961.292 25/05/18,09:05:17,13,08,1, 12.0,1,1, 11.295, 10483.890, 443.733, 52961.214 25/05/18,09:05:17,14,08,1, 12.0,1,1, 11.295, 10483.885, 443.718, 52961.233 25/05/18,09:05:17,15,08,1, 12.0,1,1, 11.295, 10483.935, 443.726, 52961.274 25/05/18,09:05:17,16,08,1, 12.0,1,1, 11.295, 10483.911, 443.730, 52961.238 25/05/18,09:05:17,17,08,1, 12.0,1,1, 11.295, 10483.929, 443.753, 52961.169 25/05/18,09:05:17,18,08,1, 12.0,1,1, 11.295, 10483.949, 443.782, 52961.228 25/05/18,09:05:17,19,08,1, 12.0,1,1, 11.295, 10483.980, 443.811, 52961.228 25/05/18,09:05:18,00,08,1, 11.9,1,1, 11.295, 10483.977, 443.811, 52961.228 25/05/18,09:05:18,01,08,1, 11.9,1,1, 11.295, 10484.005, 443.847, 52961.251 25/05/18,09:05:18,02,08,1, 11.9,1,1, 11.295, 10484.024, 443.822, 52961.235 25/05/18,09:05:18,03,08,1, 11.9,1,1, 11.295, 10484.007, 443.807, 52961.157 25/05/18,09:05:18,04,08,1, 11.9,1,1, 11.295, 10484.029, 443.843, 52961.205 25/05/18,09:05:18,05,08,1, 11.9,1,1, 11.295, 10484.020, 443.869, 52961.235 25/05/18,09:05:18,06,08,1, 11.9,1,1, 11.295, 10484.018, 443.917, 52961.233 25/05/18,09:05:18,07,08,1, 11.9,1,1, 11.295, 10484.052, 443.913, 52961.258 25/05/18,09:05:18,08,08,1, 11.9,1,1, 11.295, 10484.074, 443.905, 52961.200 25/05/18,09:05:18,09,08,1, 11.9,1,1, 11.295, 10484.069, 443.895, 52961.161 25/05/18,09:05:18,10,08,1, 11.9,1,1, 11.295, 10484.081, 443.917, 52961.200 25/05/18,09:05:18,11,08,1, 11.9,1,1, 11.295, 10484.079, 443.937, 52961.156 25/05/18,09:05:18,12,08,1, 11.9,1,1, 11.295, 10484.081, 443.956, 52961.116 25/05/18,09:05:18,13,08,1, 11.9,1,1, 11.295, 10484.112, 443.979, 52961.236 25/05/18,09:05:18,14,08,1, 11.9,1,1, 11.295, 10484.112, 443.990, 52961.196 25/05/18,09:05:18,15,08,1, 11.9,1,1, 11.295, 10484.134, 443.956, 52961.166 25/05/18,09:05:18,16,08,1, 11.9,1,1, 11.295, 10484.134, 443.974, 52961.138 25/05/18,09:05:18,17,08,1, 11.9,1,1, 11.295, 10484.126, 443.980, 52961.164 25/05/18,09:05:18,18,08,1, 11.9,1,1, 11.295, 10484.158, 444.011, 52961.123 25/05/18,09:05:18,19,08,1, 11.9,1,1, 11.295, 10484.160, 444.025, 52961.135 25/05/18,09:05:19,00,08,1, 11.9,1,1, 11.296, 10484.152, 444.025, 52961.135 25/05/18,09:05:19,01,08,1, 11.9,1,1, 11.296, 10484.198, 444.032, 52961.121 25/05/18,09:05:19,02,08,1, 11.9,1,1, 11.296, 10484.161, 444.020, 52961.174 25/05/18,09:05:19,03,08,1, 11.9,1,1, 11.296, 10484.162, 444.037, 52961.052 25/05/18,09:05:19,04,08,1, 11.9,1,1, 11.296, 10484.180, 444.057, 52961.149 25/05/18,09:05:19,05,08,1, 11.9,1,1, 11.296, 10484.201, 444.093, 52961.114 25/05/18,09:05:19,06,08,1, 11.9,1,1, 11.296, 10484.219, 444.091, 52961.170 25/05/18,09:05:19,07,08,1, 11.9,1,1, 11.296, 10484.217, 444.099, 52961.062 25/05/18,09:05:19,08,08,1, 11.9,1,1, 11.296, 10484.209, 444.090, 52961.123 25/05/18,09:05:19,09,08,1, 11.9,1,1, 11.296, 10484.226, 444.100, 52961.105 25/05/18,09:05:19,10,08,1, 11.9,1,1, 11.296, 10484.228, 444.118, 52961.175 25/05/18,09:05:19,11,08,1, 11.9,1,1, 11.296, 10484.234, 444.132, 52961.096 25/05/18,09:05:19,12,08,1, 11.9,1,1, 11.296, 10484.251, 444.161, 52961.148 25/05/18,09:05:19,13,08,1, 11.9,1,1, 11.296, 10484.263, 444.178, 52961.077 25/05/18,09:05:19,14,08,1, 11.9,1,1, 11.296, 10484.265, 444.163, 52961.121 25/05/18,09:05:19,15,08,1, 11.9,1,1, 11.296, 10484.265, 444.146, 52961.073 25/05/18,09:05:19,16,08,1, 11.9,1,1, 11.296, 10484.271, 444.156, 52961.158 25/05/18,09:05:19,17,08,1, 11.9,1,1, 11.296, 10484.269, 444.158, 52961.077 25/05/18,09:05:19,18,08,1, 11.9,1,1, 11.296, 10484.252, 444.214, 52961.097 25/05/18,09:05:19,19,08,1, 11.9,1,1, 11.296, 10484.305, 444.215, 52961.088 25/05/18,09:05:20,00,08,1, 11.9,1,1, 11.296, 10484.302, 444.215, 52961.088 25/05/18,09:05:20,01,08,1, 11.9,1,1, 11.296, 10484.300, 444.198, 52961.163 25/05/18,09:05:20,02,08,1, 11.9,1,1, 11.296, 10484.305, 444.203, 52961.089 25/05/18,09:05:20,03,08,1, 11.9,1,1, 11.296, 10484.285, 444.227, 52961.078 25/05/18,09:05:20,04,08,1, 11.9,1,1, 11.296, 10484.320, 444.235, 52961.028 25/05/18,09:05:20,05,08,1, 11.9,1,1, 11.296, 10484.307, 444.278, 52961.097 25/05/18,09:05:20,06,08,1, 11.9,1,1, 11.296, 10484.328, 444.266, 52961.106 25/05/18,09:05:20,07,08,1, 11.9,1,1, 11.296, 10484.315, 444.260, 52961.080 25/05/18,09:05:20,08,08,1, 11.9,1,1, 11.296, 10484.326, 444.284, 52961.089 25/05/18,09:05:20,09,08,1, 11.9,1,1, 11.296, 10484.311, 444.303, 52961.025 25/05/18,09:05:20,10,08,1, 11.9,1,1, 11.296, 10484.338, 444.310, 52961.022 25/05/18,09:05:20,11,08,1, 11.9,1,1, 11.296, 10484.333, 444.318, 52961.043 25/05/18,09:05:20,12,08,1, 11.9,1,1, 11.296, 10484.363, 444.360, 52961.069 25/05/18,09:05:20,13,08,1, 11.9,1,1, 11.296, 10484.344, 444.368, 52961.052 25/05/18,09:05:20,14,08,1, 11.9,1,1, 11.296, 10484.325, 444.332, 52961.011 25/05/18,09:05:20,15,08,1, 11.9,1,1, 11.296, 10484.342, 444.359, 52961.059 25/05/18,09:05:20,16,08,1, 11.9,1,1, 11.296, 10484.329, 444.358, 52961.032 25/05/18,09:05:20,17,08,1, 11.9,1,1, 11.296, 10484.368, 444.404, 52961.016 25/05/18,09:05:20,18,08,1, 11.9,1,1, 11.296, 10484.338, 444.435, 52961.045 25/05/18,09:05:20,19,08,1, 11.9,1,1, 11.296, 10484.341, 444.412, 52961.077 25/05/18,09:05:21,00,08,1, 11.9,1,1, 11.295, 10484.335, 444.412, 52961.077 25/05/18,09:05:21,01,08,1, 11.9,1,1, 11.295, 10484.364, 444.416, 52961.052 25/05/18,09:05:21,02,08,1, 11.9,1,1, 11.295, 10484.367, 444.420, 52961.035 25/05/18,09:05:21,03,08,1, 11.9,1,1, 11.295, 10484.340, 444.433, 52961.060 25/05/18,09:05:21,04,08,1, 11.9,1,1, 11.295, 10484.392, 444.481, 52960.986 25/05/18,09:05:21,05,08,1, 11.9,1,1, 11.295, 10484.353, 444.472, 52961.069 25/05/18,09:05:21,06,08,1, 11.9,1,1, 11.295, 10484.397, 444.487, 52961.010 25/05/18,09:05:21,07,08,1, 11.9,1,1, 11.295, 10484.373, 444.463, 52960.974 25/05/18,09:05:21,08,08,1, 11.9,1,1, 11.295, 10484.380, 444.442, 52960.939 25/05/18,09:05:21,09,08,1, 11.9,1,1, 11.295, 10484.395, 444.487, 52960.985 25/05/18,09:05:21,10,08,1, 11.9,1,1, 11.295, 10484.386, 444.527, 52961.026 25/05/18,09:05:21,11,08,1, 11.9,1,1, 11.295, 10484.413, 444.529, 52961.025 25/05/18,09:05:21,12,08,1, 11.9,1,1, 11.295, 10484.406, 444.533, 52960.969 25/05/18,09:05:21,13,08,1, 11.9,1,1, 11.295, 10484.439, 444.511, 52960.996 25/05/18,09:05:21,14,08,1, 11.9,1,1, 11.295, 10484.394, 444.508, 52960.981 25/05/18,09:05:21,15,08,1, 11.9,1,1, 11.295, 10484.430, 444.528, 52960.955 25/05/18,09:05:21,16,08,1, 11.9,1,1, 11.295, 10484.427, 444.540, 52960.981 25/05/18,09:05:21,17,08,1, 11.9,1,1, 11.295, 10484.433, 444.575, 52961.001 25/05/18,09:05:21,18,08,1, 11.9,1,1, 11.295, 10484.442, 444.570, 52960.880 25/05/18,09:05:21,19,08,1, 11.9,1,1, 11.295, 10484.510, 444.572, 52961.088 25/05/18,09:05:22,00,08,1, 11.9,1,1, 11.299, 10484.502, 444.572, 52961.088 25/05/18,09:05:22,01,08,1, 11.9,1,1, 11.299, 10484.468, 444.551, 52961.024 25/05/18,09:05:22,02,08,1, 11.9,1,1, 11.299, 10484.439, 444.565, 52960.948 25/05/18,09:05:22,03,08,1, 11.9,1,1, 11.299, 10484.465, 444.595, 52960.966 25/05/18,09:05:22,04,08,1, 11.9,1,1, 11.299, 10484.471, 444.619, 52960.951 25/05/18,09:05:22,05,08,1, 11.9,1,1, 11.299, 10484.500, 444.639, 52960.880 25/05/18,09:05:22,06,08,1, 11.9,1,1, 11.299, 10484.502, 444.621, 52960.929 25/05/18,09:05:22,07,08,1, 11.9,1,1, 11.299, 10484.519, 444.622, 52960.984 25/05/18,09:05:22,08,08,1, 11.9,1,1, 11.299, 10484.535, 444.619, 52960.898 25/05/18,09:05:22,09,08,1, 11.9,1,1, 11.299, 10484.515, 444.628, 52960.977 25/05/18,09:05:22,10,08,1, 11.9,1,1, 11.299, 10484.551, 444.644, 52960.914 25/05/18,09:05:22,11,08,1, 11.9,1,1, 11.299, 10484.570, 444.665, 52960.879 25/05/18,09:05:22,12,08,1, 11.9,1,1, 11.299, 10484.560, 444.681, 52960.965 25/05/18,09:05:22,13,08,1, 11.9,1,1, 11.299, 10484.585, 444.659, 52960.974 25/05/18,09:05:22,14,08,1, 11.9,1,1, 11.299, 10484.582, 444.674, 52960.877 25/05/18,09:05:22,15,08,1, 11.9,1,1, 11.299, 10484.609, 444.657, 52960.839 25/05/18,09:05:22,16,08,1, 11.9,1,1, 11.299, 10484.609, 444.707, 52960.905 25/05/18,09:05:22,17,08,1, 11.9,1,1, 11.299, 10484.621, 444.734, 52960.987 25/05/18,09:05:22,18,08,1, 11.9,1,1, 11.299, 10484.642, 444.746, 52960.884 25/05/18,09:05:22,19,08,1, 11.9,1,1, 11.299, 10484.661, 444.777, 52960.908 25/05/18,09:05:23,00,08,1, 11.9,1,1, 11.295, 10484.661, 444.777, 52960.908 25/05/18,09:05:23,01,08,1, 11.9,1,1, 11.295, 10484.644, 444.739, 52960.906 25/05/18,09:05:23,02,08,1, 11.9,1,1, 11.295, 10484.682, 444.761, 52960.864 25/05/18,09:05:23,03,08,1, 11.9,1,1, 11.295, 10484.688, 444.793, 52960.897 25/05/18,09:05:23,04,08,1, 11.9,1,1, 11.295, 10484.686, 444.809, 52960.880 25/05/18,09:05:23,05,08,1, 11.9,1,1, 11.295, 10484.701, 444.835, 52960.967 25/05/18,09:05:23,06,08,1, 11.9,1,1, 11.295, 10484.722, 444.820, 52960.853 25/05/18,09:05:23,07,08,1, 11.9,1,1, 11.295, 10484.731, 444.806, 52960.831 25/05/18,09:05:23,08,08,1, 11.9,1,1, 11.295, 10484.741, 444.809, 52960.875 25/05/18,09:05:23,09,08,1, 11.9,1,1, 11.295, 10484.717, 444.843, 52960.845 25/05/18,09:05:23,10,08,1, 11.9,1,1, 11.295, 10484.743, 444.864, 52960.891 25/05/18,09:05:23,11,08,1, 11.9,1,1, 11.295, 10484.747, 444.872, 52960.874 25/05/18,09:05:23,12,08,1, 11.9,1,1, 11.295, 10484.763, 444.884, 52960.881 25/05/18,09:05:23,13,08,1, 11.9,1,1, 11.295, 10484.802, 444.886, 52960.931 25/05/18,09:05:23,14,08,1, 11.9,1,1, 11.295, 10484.786, 444.894, 52960.846 25/05/18,09:05:23,15,08,1, 11.9,1,1, 11.295, 10484.819, 444.907, 52960.904 25/05/18,09:05:23,16,08,1, 11.9,1,1, 11.295, 10484.834, 444.923, 52960.880 25/05/18,09:05:23,17,08,1, 11.9,1,1, 11.295, 10484.822, 444.943, 52960.815 25/05/18,09:05:23,18,08,1, 11.9,1,1, 11.295, 10484.827, 444.958, 52960.918 25/05/18,09:05:23,19,08,1, 11.9,1,1, 11.295, 10484.860, 444.981, 52960.863 25/05/18,09:05:24,00,08,1, 12.0,1,1, 11.299, 10484.853, 444.981, 52960.863 25/05/18,09:05:24,01,08,1, 12.0,1,1, 11.299, 10484.885, 444.953, 52960.828 25/05/18,09:05:24,02,08,1, 12.0,1,1, 11.299, 10484.894, 444.955, 52960.862 25/05/18,09:05:24,03,08,1, 12.0,1,1, 11.299, 10484.896, 444.981, 52960.750 25/05/18,09:05:24,04,08,1, 12.0,1,1, 11.299, 10484.939, 445.027, 52960.842 25/05/18,09:05:24,05,08,1, 12.0,1,1, 11.299, 10484.960, 445.005, 52960.770 25/05/18,09:05:24,06,08,1, 12.0,1,1, 11.299, 10484.934, 444.992, 52960.813 25/05/18,09:05:24,07,08,1, 12.0,1,1, 11.299, 10484.957, 445.021, 52960.762 25/05/18,09:05:24,08,08,1, 12.0,1,1, 11.299, 10484.981, 445.009, 52960.809 25/05/18,09:05:24,09,08,1, 12.0,1,1, 11.299, 10484.978, 445.009, 52960.804 25/05/18,09:05:24,10,08,1, 12.0,1,1, 11.299, 10484.990, 445.061, 52960.811 25/05/18,09:05:24,11,08,1, 12.0,1,1, 11.299, 10485.005, 445.063, 52960.785 25/05/18,09:05:24,12,08,1, 12.0,1,1, 11.299, 10485.005, 445.082, 52960.836 25/05/18,09:05:24,13,08,1, 12.0,1,1, 11.299, 10485.041, 445.064, 52960.788 25/05/18,09:05:24,14,08,1, 12.0,1,1, 11.299, 10485.062, 445.056, 52960.813 25/05/18,09:05:24,15,08,1, 12.0,1,1, 11.299, 10485.066, 445.080, 52960.750 25/05/18,09:05:24,16,08,1, 12.0,1,1, 11.299, 10485.054, 445.089, 52960.816 25/05/18,09:05:24,17,08,1, 12.0,1,1, 11.299, 10485.037, 445.107, 52960.757 25/05/18,09:05:24,18,08,1, 12.0,1,1, 11.299, 10485.077, 445.123, 52960.824 25/05/18,09:05:24,19,08,1, 12.0,1,1, 11.299, 10485.104, 445.133, 52960.826 25/05/18,09:05:25,00,08,1, 11.9,1,1, 11.297, 10485.103, 445.133, 52960.826 25/05/18,09:05:25,01,08,1, 11.9,1,1, 11.297, 10485.121, 445.123, 52960.788 25/05/18,09:05:25,02,08,1, 11.9,1,1, 11.297, 10485.112, 445.138, 52960.817 25/05/18,09:05:25,03,08,1, 11.9,1,1, 11.297, 10485.128, 445.131, 52960.757 25/05/18,09:05:25,04,08,1, 11.9,1,1, 11.297, 10485.139, 445.151, 52960.797 25/05/18,09:05:25,05,08,1, 11.9,1,1, 11.297, 10485.145, 445.171, 52960.854 25/05/18,09:05:25,06,08,1, 11.9,1,1, 11.297, 10485.150, 445.174, 52960.728 25/05/18,09:05:25,07,08,1, 11.9,1,1, 11.297, 10485.169, 445.165, 52960.819 25/05/18,09:05:25,08,08,1, 11.9,1,1, 11.297, 10485.159, 445.156, 52960.789 25/05/18,09:05:25,09,08,1, 11.9,1,1, 11.297, 10485.135, 445.159, 52960.796 25/05/18,09:05:25,10,08,1, 11.9,1,1, 11.297, 10485.148, 445.183, 52960.777 25/05/18,09:05:25,11,08,1, 11.9,1,1, 11.297, 10485.161, 445.195, 52960.776 25/05/18,09:05:25,12,08,1, 11.9,1,1, 11.297, 10485.192, 445.237, 52960.778 25/05/18,09:05:25,13,08,1, 11.9,1,1, 11.297, 10485.226, 445.202, 52960.812 25/05/18,09:05:25,14,08,1, 11.9,1,1, 11.297, 10485.234, 445.202, 52960.740 25/05/18,09:05:25,15,08,1, 11.9,1,1, 11.297, 10485.226, 445.200, 52960.813 25/05/18,09:05:25,16,08,1, 11.9,1,1, 11.297, 10485.218, 445.223, 52960.815 25/05/18,09:05:25,17,08,1, 11.9,1,1, 11.297, 10485.248, 445.225, 52960.758 25/05/18,09:05:25,18,08,1, 11.9,1,1, 11.297, 10485.259, 445.255, 52960.795 25/05/18,09:05:25,19,08,1, 11.9,1,1, 11.297, 10485.280, 445.243, 52960.731 25/05/18,09:05:26,00,09,1, 11.8,1,1, 11.294, 10485.278, 445.243, 52960.731 25/05/18,09:05:26,01,09,1, 11.8,1,1, 11.294, 10485.281, 445.243, 52960.834 25/05/18,09:05:26,02,09,1, 11.8,1,1, 11.294, 10485.280, 445.218, 52960.680 25/05/18,09:05:26,03,09,1, 11.8,1,1, 11.294, 10485.279, 445.230, 52960.713 25/05/18,09:05:26,04,09,1, 11.8,1,1, 11.294, 10485.324, 445.251, 52960.652 25/05/18,09:05:26,05,09,1, 11.8,1,1, 11.294, 10485.332, 445.264, 52960.585 25/05/18,09:05:26,06,09,1, 11.8,1,1, 11.294, 10485.286, 445.292, 52960.815 25/05/18,09:05:26,07,09,1, 11.8,1,1, 11.294, 10485.309, 445.267, 52960.792 25/05/18,09:05:26,08,09,1, 11.8,1,1, 11.294, 10485.326, 445.263, 52960.784 25/05/18,09:05:26,09,09,1, 11.8,1,1, 11.294, 10485.313, 445.260, 52960.697 25/05/18,09:05:26,10,09,1, 11.8,1,1, 11.294, 10485.337, 445.293, 52960.794 25/05/18,09:05:26,11,09,1, 11.8,1,1, 11.294, 10485.324, 445.288, 52960.791 25/05/18,09:05:26,12,09,1, 11.8,1,1, 11.294, 10485.346, 445.323, 52960.758 25/05/18,09:05:26,13,09,1, 11.8,1,1, 11.294, 10485.332, 445.304, 52960.799 25/05/18,09:05:26,14,09,1, 11.8,1,1, 11.294, 10485.346, 445.296, 52960.739 25/05/18,09:05:26,15,09,1, 11.8,1,1, 11.294, 10485.375, 445.292, 52960.744 25/05/18,09:05:26,16,09,1, 11.8,1,1, 11.294, 10485.366, 445.294, 52960.683 25/05/18,09:05:26,17,09,1, 11.8,1,1, 11.294, 10485.349, 445.302, 52960.727 25/05/18,09:05:26,18,09,1, 11.8,1,1, 11.294, 10485.366, 445.330, 52960.744 25/05/18,09:05:26,19,09,1, 11.8,1,1, 11.294, 10485.377, 445.337, 52960.802 25/05/18,09:05:27,00,09,1, 11.9,1,1, 11.297, 10485.370, 445.337, 52960.802 25/05/18,09:05:27,01,09,1, 11.9,1,1, 11.297, 10485.400, 445.302, 52960.736 25/05/18,09:05:27,02,09,1, 11.9,1,1, 11.297, 10485.380, 445.325, 52960.719 25/05/18,09:05:27,03,09,1, 11.9,1,1, 11.297, 10485.378, 445.314, 52960.751 25/05/18,09:05:27,04,09,1, 11.9,1,1, 11.297, 10485.399, 445.323, 52960.745 25/05/18,09:05:27,05,09,1, 11.9,1,1, 11.297, 10485.403, 445.342, 52960.759 25/05/18,09:05:27,06,09,1, 11.9,1,1, 11.297, 10485.393, 445.340, 52960.764 25/05/18,09:05:27,07,09,1, 11.9,1,1, 11.297, 10485.384, 445.351, 52960.799 25/05/18,09:05:27,08,09,1, 11.9,1,1, 11.297, 10485.411, 445.320, 52960.716 25/05/18,09:05:27,09,09,1, 11.9,1,1, 11.297, 10485.390, 445.317, 52960.780 25/05/18,09:05:27,10,09,1, 11.9,1,1, 11.297, 10485.361, 445.348, 52960.763 25/05/18,09:05:27,11,09,1, 11.9,1,1, 11.297, 10485.382, 445.335, 52960.684 25/05/18,09:05:27,12,09,1, 11.9,1,1, 11.297, 10485.382, 445.386, 52960.806 25/05/18,09:05:27,13,09,1, 11.9,1,1, 11.297, 10485.374, 445.347, 52960.712 25/05/18,09:05:27,14,09,1, 11.9,1,1, 11.297, 10485.383, 445.334, 52960.731 25/05/18,09:05:27,15,09,1, 11.9,1,1, 11.297, 10485.349, 445.316, 52960.707 25/05/18,09:05:27,16,09,1, 11.9,1,1, 11.297, 10485.350, 445.328, 52960.734 25/05/18,09:05:27,17,09,1, 11.9,1,1, 11.297, 10485.376, 445.306, 52960.686 25/05/18,09:05:27,18,09,1, 11.9,1,1, 11.297, 10485.360, 445.324, 52960.758 25/05/18,09:05:27,19,09,1, 11.9,1,1, 11.297, 10485.362, 445.340, 52960.661 25/05/18,09:05:28,00,09,1, 11.9,1,1, 11.300, 10485.362, 445.340, 52960.661 25/05/18,09:05:28,01,09,1, 11.9,1,1, 11.300, 10485.364, 445.308, 52960.667 25/05/18,09:05:28,02,09,1, 11.9,1,1, 11.300, 10485.333, 445.281, 52960.717 25/05/18,09:05:28,03,09,1, 11.9,1,1, 11.300, 10485.298, 445.299, 52960.739 25/05/18,09:05:28,04,09,1, 11.9,1,1, 11.300, 10485.317, 445.294, 52960.733 25/05/18,09:05:28,05,09,1, 11.9,1,1, 11.300, 10485.303, 445.293, 52960.683 25/05/18,09:05:28,06,09,1, 11.9,1,1, 11.300, 10485.304, 445.298, 52960.727 25/05/18,09:05:28,07,09,1, 11.9,1,1, 11.300, 10485.293, 445.283, 52960.679 25/05/18,09:05:28,08,09,1, 11.9,1,1, 11.300, 10485.297, 445.285, 52960.702 25/05/18,09:05:28,09,09,1, 11.9,1,1, 11.300, 10485.269, 445.243, 52960.686 25/05/18,09:05:28,10,09,1, 11.9,1,1, 11.300, 10485.276, 445.246, 52960.657 25/05/18,09:05:28,11,09,1, 11.9,1,1, 11.300, 10485.286, 445.227, 52960.696 25/05/18,09:05:28,12,09,1, 11.9,1,1, 11.300, 10485.251, 445.259, 52960.693 25/05/18,09:05:28,13,09,1, 11.9,1,1, 11.300, 10485.255, 445.270, 52960.671 25/05/18,09:05:28,14,09,1, 11.9,1,1, 11.300, 10485.246, 445.262, 52960.707 25/05/18,09:05:28,15,09,1, 11.9,1,1, 11.300, 10485.229, 445.246, 52960.705 25/05/18,09:05:28,16,09,1, 11.9,1,1, 11.300, 10485.210, 445.250, 52960.672 25/05/18,09:05:28,17,09,1, 11.9,1,1, 11.300, 10485.216, 445.201, 52960.752 25/05/18,09:05:28,18,09,1, 11.9,1,1, 11.300, 10485.203, 445.192, 52960.702 25/05/18,09:05:28,19,09,1, 11.9,1,1, 11.300, 10485.213, 445.207, 52960.749 25/05/18,09:05:29,00,09,1, 11.9,1,1, 11.296, 10485.212, 445.207, 52960.749 25/05/18,09:05:29,01,09,1, 11.9,1,1, 11.296, 10485.170, 445.233, 52960.683 25/05/18,09:05:29,02,09,1, 11.9,1,1, 11.296, 10485.167, 445.194, 52960.690 25/05/18,09:05:29,03,09,1, 11.9,1,1, 11.296, 10485.166, 445.190, 52960.671 25/05/18,09:05:29,04,09,1, 11.9,1,1, 11.296, 10485.139, 445.146, 52960.667 25/05/18,09:05:29,05,09,1, 11.9,1,1, 11.296, 10485.112, 445.172, 52960.660 25/05/18,09:05:29,06,09,1, 11.9,1,1, 11.296, 10485.139, 445.194, 52960.667 25/05/18,09:05:29,07,09,1, 11.9,1,1, 11.296, 10485.109, 445.191, 52960.745 25/05/18,09:05:29,08,09,1, 11.9,1,1, 11.296, 10485.087, 445.185, 52960.652 25/05/18,09:05:29,09,09,1, 11.9,1,1, 11.296, 10485.089, 445.160, 52960.638 25/05/18,09:05:29,10,09,1, 11.9,1,1, 11.296, 10485.079, 445.133, 52960.662 25/05/18,09:05:29,11,09,1, 11.9,1,1, 11.296, 10485.039, 445.136, 52960.690 25/05/18,09:05:29,12,09,1, 11.9,1,1, 11.296, 10485.037, 445.108, 52960.642 25/05/18,09:05:29,13,09,1, 11.9,1,1, 11.296, 10485.042, 445.121, 52960.702 25/05/18,09:05:29,14,09,1, 11.9,1,1, 11.296, 10485.045, 445.122, 52960.681 25/05/18,09:05:29,15,09,1, 11.9,1,1, 11.296, 10485.020, 445.112, 52960.636 25/05/18,09:05:29,16,09,1, 11.9,1,1, 11.296, 10485.038, 445.095, 52960.678 25/05/18,09:05:29,17,09,1, 11.9,1,1, 11.296, 10485.009, 445.070, 52960.697 25/05/18,09:05:29,18,09,1, 11.9,1,1, 11.296, 10484.969, 445.027, 52960.663 25/05/18,09:05:29,19,09,1, 11.9,1,1, 11.296, 10484.972, 445.035, 52960.618 25/05/18,09:05:30,00,09,1, 12.0,1,1, 11.299, 10484.970, 445.035, 52960.618 25/05/18,09:05:30,01,09,1, 12.0,1,1, 11.299, 10484.937, 445.061, 52960.728 25/05/18,09:05:30,02,09,1, 12.0,1,1, 11.299, 10484.938, 445.041, 52960.639 25/05/18,09:05:30,03,09,1, 12.0,1,1, 11.299, 10484.927, 445.009, 52960.655 25/05/18,09:05:30,04,09,1, 12.0,1,1, 11.299, 10484.920, 444.990, 52960.697 25/05/18,09:05:30,05,09,1, 12.0,1,1, 11.299, 10484.909, 444.982, 52960.601 25/05/18,09:05:30,06,09,1, 12.0,1,1, 11.299, 10484.870, 444.951, 52960.649 25/05/18,09:05:30,07,09,1, 12.0,1,1, 11.299, 10484.875, 444.955, 52960.658 25/05/18,09:05:30,08,09,1, 12.0,1,1, 11.299, 10484.854, 444.971, 52960.718 25/05/18,09:05:30,09,09,1, 12.0,1,1, 11.299, 10484.811, 444.953, 52960.755 25/05/18,09:05:30,10,09,1, 12.0,1,1, 11.299, 10484.830, 444.931, 52960.635 25/05/18,09:05:30,11,09,1, 12.0,1,1, 11.299, 10484.824, 444.897, 52960.602 25/05/18,09:05:30,12,09,1, 12.0,1,1, 11.299, 10484.777, 444.872, 52960.688 25/05/18,09:05:30,13,09,1, 12.0,1,1, 11.299, 10484.769, 444.846, 52960.616 25/05/18,09:05:30,14,09,1, 12.0,1,1, 11.299, 10484.750, 444.880, 52960.703 25/05/18,09:05:30,15,09,1, 12.0,1,1, 11.299, 10484.737, 444.868, 52960.628 25/05/18,09:05:30,16,09,1, 12.0,1,1, 11.299, 10484.725, 444.848, 52960.647 25/05/18,09:05:30,17,09,1, 12.0,1,1, 11.299, 10484.729, 444.845, 52960.662 25/05/18,09:05:30,18,09,1, 12.0,1,1, 11.299, 10484.691, 444.812, 52960.665 25/05/18,09:05:30,19,09,1, 12.0,1,1, 11.299, 10484.687, 444.790, 52960.688 25/05/18,09:05:31,00,09,1, 11.9,1,1, 11.298, 10484.686, 444.790, 52960.688 25/05/18,09:05:31,01,09,1, 11.9,1,1, 11.298, 10484.626, 444.771, 52960.612 25/05/18,09:05:31,02,09,1, 11.9,1,1, 11.298, 10484.632, 444.793, 52960.704 25/05/18,09:05:31,03,09,1, 11.9,1,1, 11.298, 10484.618, 444.760, 52960.717 25/05/18,09:05:31,04,09,1, 11.9,1,1, 11.298, 10484.645, 444.728, 52960.643 25/05/18,09:05:31,05,09,1, 11.9,1,1, 11.298, 10484.617, 444.713, 52960.832 25/05/18,09:05:31,06,09,1, 11.9,1,1, 11.298, 10484.596, 444.673, 52960.468 25/05/18,09:05:31,07,09,1, 11.9,1,1, 11.298, 10484.552, 444.656, 52960.604 25/05/18,09:05:31,08,09,1, 11.9,1,1, 11.298, 10484.545, 444.655, 52960.577 25/05/18,09:05:31,09,09,1, 11.9,1,1, 11.298, 10484.538, 444.640, 52960.571 25/05/18,09:05:31,10,09,1, 11.9,1,1, 11.298, 10484.523, 444.606, 52960.626 25/05/18,09:05:31,11,09,1, 11.9,1,1, 11.298, 10484.532, 444.624, 52960.609 25/05/18,09:05:31,12,09,1, 11.9,1,1, 11.298, 10484.513, 444.556, 52960.637 25/05/18,09:05:31,13,09,1, 11.9,1,1, 11.298, 10484.467, 444.544, 52960.648 25/05/18,09:05:31,14,09,1, 11.9,1,1, 11.298, 10484.480, 444.540, 52960.631 25/05/18,09:05:31,15,09,1, 11.9,1,1, 11.298, 10484.460, 444.524, 52960.522 25/05/18,09:05:31,16,09,1, 11.9,1,1, 11.298, 10484.460, 444.507, 52960.607 25/05/18,09:05:31,17,09,1, 11.9,1,1, 11.298, 10484.437, 444.487, 52960.623 25/05/18,09:05:31,18,09,1, 11.9,1,1, 11.298, 10484.435, 444.479, 52960.625 25/05/18,09:05:31,19,09,1, 11.9,1,1, 11.298, 10484.416, 444.465, 52960.587 25/05/18,09:05:32,00,09,1, 11.9,1,1, 11.293, 10484.411, 444.465, 52960.587 25/05/18,09:05:32,01,09,1, 11.9,1,1, 11.293, 10484.379, 444.416, 52960.486 25/05/18,09:05:32,02,09,1, 11.9,1,1, 11.293, 10484.352, 444.383, 52960.566 25/05/18,09:05:32,03,09,1, 11.9,1,1, 11.293, 10484.361, 444.377, 52960.527 25/05/18,09:05:32,04,09,1, 11.9,1,1, 11.293, 10484.353, 444.361, 52960.548 25/05/18,09:05:32,05,09,1, 11.9,1,1, 11.293, 10484.340, 444.342, 52960.531 25/05/18,09:05:32,06,09,1, 11.9,1,1, 11.293, 10484.336, 444.306, 52960.563 25/05/18,09:05:32,07,09,1, 11.9,1,1, 11.293, 10484.313, 444.267, 52960.514 25/05/18,09:05:32,08,09,1, 11.9,1,1, 11.293, 10484.307, 444.246, 52960.537 25/05/18,09:05:32,09,09,1, 11.9,1,1, 11.293, 10484.283, 444.239, 52960.546 25/05/18,09:05:32,10,09,1, 11.9,1,1, 11.293, 10484.241, 444.254, 52960.564 25/05/18,09:05:32,11,09,1, 11.9,1,1, 11.293, 10484.290, 444.224, 52960.628 25/05/18,09:05:32,12,09,1, 11.9,1,1, 11.293, 10484.265, 444.173, 52960.518 25/05/18,09:05:32,13,09,1, 11.9,1,1, 11.293, 10484.261, 444.162, 52960.557 25/05/18,09:05:32,14,09,1, 11.9,1,1, 11.293, 10484.262, 444.142, 52960.567 25/05/18,09:05:32,15,09,1, 11.9,1,1, 11.293, 10484.238, 444.113, 52960.535 25/05/18,09:05:32,16,09,1, 11.9,1,1, 11.293, 10484.225, 444.100, 52960.534 25/05/18,09:05:32,17,09,1, 11.9,1,1, 11.293, 10484.213, 444.088, 52960.419 25/05/18,09:05:32,18,09,1, 11.9,1,1, 11.293, 10484.182, 444.070, 52960.522 25/05/18,09:05:32,19,09,1, 11.9,1,1, 11.293, 10484.163, 444.060, 52960.566 25/05/18,09:05:33,00,09,1, 11.9,1,1, 11.298, 10484.160, 444.060, 52960.566 25/05/18,09:05:33,01,09,1, 11.9,1,1, 11.298, 10484.185, 443.974, 52960.554 25/05/18,09:05:33,02,09,1, 11.9,1,1, 11.298, 10484.166, 443.969, 52960.504 25/05/18,09:05:33,03,09,1, 11.9,1,1, 11.298, 10484.145, 443.952, 52960.515 25/05/18,09:05:33,04,09,1, 11.9,1,1, 11.298, 10484.164, 443.931, 52960.485 25/05/18,09:05:33,05,09,1, 11.9,1,1, 11.298, 10484.170, 443.916, 52960.474 25/05/18,09:05:33,06,09,1, 11.9,1,1, 11.298, 10484.148, 443.899, 52960.547 25/05/18,09:05:33,07,09,1, 11.9,1,1, 11.298, 10484.138, 443.854, 52960.464 25/05/18,09:05:33,08,09,1, 11.9,1,1, 11.298, 10484.142, 443.825, 52960.480 25/05/18,09:05:33,09,09,1, 11.9,1,1, 11.298, 10484.117, 443.787, 52960.444 25/05/18,09:05:33,10,09,1, 11.9,1,1, 11.298, 10484.131, 443.795, 52960.485 25/05/18,09:05:33,11,09,1, 11.9,1,1, 11.298, 10484.076, 443.762, 52960.436 25/05/18,09:05:33,12,09,1, 11.9,1,1, 11.298, 10484.104, 443.770, 52960.483 25/05/18,09:05:33,13,09,1, 11.9,1,1, 11.298, 10484.109, 443.777, 52960.448 25/05/18,09:05:33,14,09,1, 11.9,1,1, 11.298, 10484.098, 443.715, 52960.439 25/05/18,09:05:33,15,09,1, 11.9,1,1, 11.298, 10484.077, 443.679, 52960.464 25/05/18,09:05:33,16,09,1, 11.9,1,1, 11.298, 10484.096, 443.669, 52960.454 25/05/18,09:05:33,17,09,1, 11.9,1,1, 11.298, 10484.065, 443.679, 52960.409 25/05/18,09:05:33,18,09,1, 11.9,1,1, 11.298, 10484.066, 443.648, 52960.476 25/05/18,09:05:33,19,09,1, 11.9,1,1, 11.298, 10484.098, 443.648, 52960.473 25/05/18,09:05:34,00,09,1, 11.9,1,1, 11.299, 10484.093, 443.648, 52960.473 25/05/18,09:05:34,01,09,1, 11.9,1,1, 11.299, 10484.085, 443.561, 52960.400 25/05/18,09:05:34,02,09,1, 11.9,1,1, 11.299, 10484.087, 443.550, 52960.413 25/05/18,09:05:34,03,09,1, 11.9,1,1, 11.299, 10484.101, 443.555, 52960.389 25/05/18,09:05:34,04,09,1, 11.9,1,1, 11.299, 10484.078, 443.540, 52960.500 25/05/18,09:05:34,05,09,1, 11.9,1,1, 11.299, 10484.048, 443.553, 52960.497 25/05/18,09:05:34,06,09,1, 11.9,1,1, 11.299, 10484.049, 443.501, 52960.436 25/05/18,09:05:34,07,09,1, 11.9,1,1, 11.299, 10484.081, 443.483, 52960.409 25/05/18,09:05:34,08,09,1, 11.9,1,1, 11.299, 10484.047, 443.423, 52960.396 25/05/18,09:05:34,09,09,1, 11.9,1,1, 11.299, 10484.073, 443.399, 52960.370 25/05/18,09:05:34,10,09,1, 11.9,1,1, 11.299, 10484.053, 443.412, 52960.413 25/05/18,09:05:34,11,09,1, 11.9,1,1, 11.299, 10484.075, 443.388, 52960.349 25/05/18,09:05:34,12,09,1, 11.9,1,1, 11.299, 10484.051, 443.375, 52960.424 25/05/18,09:05:34,13,09,1, 11.9,1,1, 11.299, 10484.053, 443.362, 52960.420 25/05/18,09:05:34,14,09,1, 11.9,1,1, 11.299, 10484.054, 443.347, 52960.432 25/05/18,09:05:34,15,09,1, 11.9,1,1, 11.299, 10484.056, 443.306, 52960.358 25/05/18,09:05:34,16,09,1, 11.9,1,1, 11.299, 10484.059, 443.281, 52960.384 25/05/18,09:05:34,17,09,1, 11.9,1,1, 11.299, 10484.051, 443.292, 52960.402 25/05/18,09:05:34,18,09,1, 11.9,1,1, 11.299, 10484.052, 443.298, 52960.427 25/05/18,09:05:34,19,09,1, 11.9,1,1, 11.299, 10484.060, 443.287, 52960.378 25/05/18,09:05:35,00,09,1, 12.0,1,1, 11.297, 10484.060, 443.287, 52960.378 25/05/18,09:05:35,01,09,1, 12.0,1,1, 11.297, 10484.053, 443.250, 52960.386 25/05/18,09:05:35,02,09,1, 12.0,1,1, 11.297, 10484.079, 443.251, 52960.452 25/05/18,09:05:35,03,09,1, 12.0,1,1, 11.297, 10484.056, 443.200, 52960.434 25/05/18,09:05:35,04,09,1, 12.0,1,1, 11.297, 10484.048, 443.202, 52960.427 25/05/18,09:05:35,05,09,1, 12.0,1,1, 11.297, 10484.032, 443.189, 52960.431 25/05/18,09:05:35,06,09,1, 12.0,1,1, 11.297, 10484.039, 443.178, 52960.374 25/05/18,09:05:35,07,09,1, 12.0,1,1, 11.297, 10484.049, 443.169, 52960.465 25/05/18,09:05:35,08,09,1, 12.0,1,1, 11.297, 10484.044, 443.152, 52960.400 25/05/18,09:05:35,09,09,1, 12.0,1,1, 11.297, 10484.068, 443.106, 52960.343 25/05/18,09:05:35,10,09,1, 12.0,1,1, 11.297, 10484.040, 443.087, 52960.425 25/05/18,09:05:35,11,09,1, 12.0,1,1, 11.297, 10484.054, 443.103, 52960.361 25/05/18,09:05:35,12,09,1, 12.0,1,1, 11.297, 10484.039, 443.087, 52960.440 25/05/18,09:05:35,13,09,1, 12.0,1,1, 11.297, 10484.062, 443.092, 52960.373 25/05/18,09:05:35,14,09,1, 12.0,1,1, 11.297, 10484.033, 443.096, 52960.481 25/05/18,09:05:35,15,09,1, 12.0,1,1, 11.297, 10484.039, 443.052, 52960.408 25/05/18,09:05:35,16,09,1, 12.0,1,1, 11.297, 10484.043, 442.992, 52960.421 25/05/18,09:05:35,17,09,1, 12.0,1,1, 11.297, 10484.044, 442.985, 52960.380 25/05/18,09:05:35,18,09,1, 12.0,1,1, 11.297, 10484.038, 442.996, 52960.376 25/05/18,09:05:35,19,09,1, 12.0,1,1, 11.297, 10484.063, 442.987, 52960.370 25/05/18,09:05:36,00,09,1, 12.0,1,1, 11.300, 10484.060, 442.987, 52960.370 25/05/18,09:05:36,01,09,1, 12.0,1,1, 11.300, 10484.061, 442.952, 52960.375 25/05/18,09:05:36,02,09,1, 12.0,1,1, 11.300, 10484.022, 442.915, 52960.394 25/05/18,09:05:36,03,09,1, 12.0,1,1, 11.300, 10484.057, 442.879, 52960.398 25/05/18,09:05:36,04,09,1, 12.0,1,1, 11.300, 10484.036, 442.879, 52960.433 25/05/18,09:05:36,05,09,1, 12.0,1,1, 11.300, 10484.060, 442.857, 52960.369 25/05/18,09:05:36,06,09,1, 12.0,1,1, 11.300, 10484.072, 442.858, 52960.369 25/05/18,09:05:36,07,09,1, 12.0,1,1, 11.300, 10484.054, 442.871, 52960.413 25/05/18,09:05:36,08,09,1, 12.0,1,1, 11.300, 10484.061, 442.833, 52960.337 25/05/18,09:05:36,09,09,1, 12.0,1,1, 11.300, 10484.038, 442.816, 52960.362 25/05/18,09:05:36,10,09,1, 12.0,1,1, 11.300, 10484.056, 442.761, 52960.331 25/05/18,09:05:36,11,09,1, 12.0,1,1, 11.300, 10484.026, 442.763, 52960.424 25/05/18,09:05:36,12,09,1, 12.0,1,1, 11.300, 10484.036, 442.737, 52960.429 25/05/18,09:05:36,13,09,1, 12.0,1,1, 11.300, 10484.045, 442.715, 52960.313 25/05/18,09:05:36,14,09,1, 12.0,1,1, 11.300, 10484.058, 442.733, 52960.374 25/05/18,09:05:36,15,09,1, 12.0,1,1, 11.300, 10484.045, 442.723, 52960.437 25/05/18,09:05:36,16,09,1, 12.0,1,1, 11.300, 10484.059, 442.669, 52960.312 25/05/18,09:05:36,17,09,1, 12.0,1,1, 11.300, 10484.028, 442.624, 52960.397 25/05/18,09:05:36,18,09,1, 12.0,1,1, 11.300, 10484.032, 442.604, 52960.357 25/05/18,09:05:36,19,09,1, 12.0,1,1, 11.300, 10484.043, 442.607, 52960.387 25/05/18,09:05:37,00,09,1, 12.0,1,1, 11.300, 10484.035, 442.607, 52960.387 25/05/18,09:05:37,01,09,1, 12.0,1,1, 11.300, 10484.029, 442.583, 52960.353 25/05/18,09:05:37,02,09,1, 12.0,1,1, 11.300, 10484.040, 442.549, 52960.337 25/05/18,09:05:37,03,09,1, 12.0,1,1, 11.300, 10484.043, 442.516, 52960.367 25/05/18,09:05:37,04,09,1, 12.0,1,1, 11.300, 10484.072, 442.507, 52960.338 25/05/18,09:05:37,05,09,1, 12.0,1,1, 11.300, 10484.050, 442.453, 52960.371 25/05/18,09:05:37,06,09,1, 12.0,1,1, 11.300, 10484.059, 442.427, 52960.329 25/05/18,09:05:37,07,09,1, 12.0,1,1, 11.300, 10484.041, 442.440, 52960.307 25/05/18,09:05:37,08,09,1, 12.0,1,1, 11.300, 10484.069, 442.416, 52960.324 25/05/18,09:05:37,09,09,1, 12.0,1,1, 11.300, 10484.077, 442.398, 52960.326 25/05/18,09:05:37,10,09,1, 12.0,1,1, 11.300, 10484.074, 442.348, 52960.417 25/05/18,09:05:37,11,09,1, 12.0,1,1, 11.300, 10484.058, 442.341, 52960.303 25/05/18,09:05:37,12,09,1, 12.0,1,1, 11.300, 10484.061, 442.294, 52960.253 25/05/18,09:05:37,13,09,1, 12.0,1,1, 11.300, 10484.055, 442.282, 52960.345 25/05/18,09:05:37,14,09,1, 12.0,1,1, 11.300, 10484.081, 442.274, 52960.281 25/05/18,09:05:37,15,09,1, 12.0,1,1, 11.300, 10484.078, 442.255, 52960.257 25/05/18,09:05:37,16,09,1, 12.0,1,1, 11.300, 10484.099, 442.245, 52960.352 25/05/18,09:05:37,17,09,1, 12.0,1,1, 11.300, 10484.076, 442.212, 52960.348 25/05/18,09:05:37,18,09,1, 12.0,1,1, 11.300, 10484.132, 442.178, 52960.342 25/05/18,09:05:37,19,09,1, 12.0,1,1, 11.300, 10484.080, 442.129, 52960.266 25/05/18,09:05:38,00,09,1, 12.0,1,1, 11.298, 10484.077, 442.129, 52960.266 25/05/18,09:05:38,01,09,1, 12.0,1,1, 11.298, 10484.088, 442.121, 52960.283 25/05/18,09:05:38,02,09,1, 12.0,1,1, 11.298, 10484.104, 442.120, 52960.323 25/05/18,09:05:38,03,09,1, 12.0,1,1, 11.298, 10484.119, 442.061, 52960.323 25/05/18,09:05:38,04,09,1, 12.0,1,1, 11.298, 10484.130, 442.052, 52960.218 25/05/18,09:05:38,05,09,1, 12.0,1,1, 11.298, 10484.139, 442.010, 52960.293 25/05/18,09:05:38,06,09,1, 12.0,1,1, 11.298, 10484.141, 441.988, 52960.229 25/05/18,09:05:38,07,09,1, 12.0,1,1, 11.298, 10484.135, 441.972, 52960.235 25/05/18,09:05:38,08,09,1, 12.0,1,1, 11.298, 10484.131, 441.945, 52960.156 25/05/18,09:05:38,09,09,1, 12.0,1,1, 11.298, 10484.135, 441.952, 52960.252 25/05/18,09:05:38,10,09,1, 12.0,1,1, 11.298, 10484.143, 441.945, 52960.260 25/05/18,09:05:38,11,09,1, 12.0,1,1, 11.298, 10484.173, 441.877, 52960.240 25/05/18,09:05:38,12,09,1, 12.0,1,1, 11.298, 10484.164, 441.858, 52960.344 25/05/18,09:05:38,13,09,1, 12.0,1,1, 11.298, 10484.108, 441.841, 52960.187 25/05/18,09:05:38,14,09,1, 12.0,1,1, 11.298, 10484.136, 441.816, 52960.224 25/05/18,09:05:38,15,09,1, 12.0,1,1, 11.298, 10484.131, 441.806, 52960.230 25/05/18,09:05:38,16,09,1, 12.0,1,1, 11.298, 10484.164, 441.777, 52960.182 25/05/18,09:05:38,17,09,1, 12.0,1,1, 11.298, 10484.157, 441.769, 52960.209 25/05/18,09:05:38,18,09,1, 12.0,1,1, 11.298, 10484.176, 441.750, 52960.144 25/05/18,09:05:38,19,09,1, 12.0,1,1, 11.298, 10484.220, 441.710, 52960.172 25/05/18,09:05:39,00,09,1, 11.9,1,1, 11.304, 10484.219, 441.710, 52960.172 25/05/18,09:05:39,01,09,1, 11.9,1,1, 11.304, 10484.166, 441.642, 52960.159 25/05/18,09:05:39,02,09,1, 11.9,1,1, 11.304, 10484.173, 441.653, 52960.170 25/05/18,09:05:39,03,09,1, 11.9,1,1, 11.304, 10484.193, 441.656, 52960.147 25/05/18,09:05:39,04,09,1, 11.9,1,1, 11.304, 10484.206, 441.626, 52960.168 25/05/18,09:05:39,05,09,1, 11.9,1,1, 11.304, 10484.220, 441.563, 52960.211 25/05/18,09:05:39,06,09,1, 11.9,1,1, 11.304, 10484.206, 441.552, 52960.144 25/05/18,09:05:39,07,09,1, 11.9,1,1, 11.304, 10484.218, 441.492, 52960.129 25/05/18,09:05:39,08,09,1, 11.9,1,1, 11.304, 10484.207, 441.461, 52960.080 25/05/18,09:05:39,09,09,1, 11.9,1,1, 11.304, 10484.239, 441.482, 52960.108 25/05/18,09:05:39,10,09,1, 11.9,1,1, 11.304, 10484.220, 441.461, 52960.073 25/05/18,09:05:39,11,09,1, 11.9,1,1, 11.304, 10484.248, 441.436, 52960.107 25/05/18,09:05:39,12,09,1, 11.9,1,1, 11.304, 10484.269, 441.419, 52960.177 25/05/18,09:05:39,13,09,1, 11.9,1,1, 11.304, 10484.271, 441.372, 52960.093 25/05/18,09:05:39,14,09,1, 11.9,1,1, 11.304, 10484.286, 441.371, 52960.086 25/05/18,09:05:39,15,09,1, 11.9,1,1, 11.304, 10484.286, 441.327, 52960.122 25/05/18,09:05:39,16,09,1, 11.9,1,1, 11.304, 10484.291, 441.314, 52960.077 25/05/18,09:05:39,17,09,1, 11.9,1,1, 11.304, 10484.276, 441.278, 52960.174 25/05/18,09:05:39,18,09,1, 11.9,1,1, 11.304, 10484.298, 441.266, 52960.106 25/05/18,09:05:39,19,09,1, 11.9,1,1, 11.304, 10484.297, 441.253, 52960.112 25/05/18,09:05:40,00,09,1, 11.9,1,1, 11.302, 10484.294, 441.253, 52960.112 25/05/18,09:05:40,01,09,1, 11.9,1,1, 11.302, 10484.318, 441.189, 52960.055 25/05/18,09:05:40,02,09,1, 11.9,1,1, 11.302, 10484.328, 441.164, 52960.038 25/05/18,09:05:40,03,09,1, 11.9,1,1, 11.302, 10484.316, 441.139, 52960.031 25/05/18,09:05:40,04,09,1, 11.9,1,1, 11.302, 10484.316, 441.135, 52960.055 25/05/18,09:05:40,05,09,1, 11.9,1,1, 11.302, 10484.346, 441.106, 52960.008 25/05/18,09:05:40,06,09,1, 11.9,1,1, 11.302, 10484.356, 441.122, 52960.021 25/05/18,09:05:40,07,09,1, 11.9,1,1, 11.302, 10484.354, 441.083, 52960.086 25/05/18,09:05:40,08,09,1, 11.9,1,1, 11.302, 10484.380, 441.052, 52960.046 25/05/18,09:05:40,09,09,1, 11.9,1,1, 11.302, 10484.349, 441.040, 52960.064 25/05/18,09:05:40,10,09,1, 11.9,1,1, 11.302, 10484.376, 441.018, 52960.075 25/05/18,09:05:40,11,09,1, 11.9,1,1, 11.302, 10484.372, 440.993, 52959.977 25/05/18,09:05:40,12,09,1, 11.9,1,1, 11.302, 10484.381, 441.018, 52959.991 25/05/18,09:05:40,13,09,1, 11.9,1,1, 11.302, 10484.407, 440.969, 52959.982 25/05/18,09:05:40,14,09,1, 11.9,1,1, 11.302, 10484.438, 440.959, 52959.961 25/05/18,09:05:40,15,09,1, 11.9,1,1, 11.302, 10484.439, 440.925, 52959.970 25/05/18,09:05:40,16,09,1, 11.9,1,1, 11.302, 10484.450, 440.884, 52959.975 25/05/18,09:05:40,17,09,1, 11.9,1,1, 11.302, 10484.439, 440.873, 52959.906 25/05/18,09:05:40,18,09,1, 11.9,1,1, 11.302, 10484.464, 440.853, 52959.957 25/05/18,09:05:40,19,09,1, 11.9,1,1, 11.302, 10484.477, 440.849, 52959.957 25/05/18,09:05:41,00,09,1, 11.9,1,1, 11.298, 10484.469, 440.849, 52959.957 25/05/18,09:05:41,01,09,1, 11.9,1,1, 11.298, 10484.495, 440.839, 52960.009 25/05/18,09:05:41,02,09,1, 11.9,1,1, 11.298, 10484.523, 440.794, 52960.005 25/05/18,09:05:41,03,09,1, 11.9,1,1, 11.298, 10484.533, 440.773, 52959.996 25/05/18,09:05:41,04,09,1, 11.9,1,1, 11.298, 10484.508, 440.754, 52959.931 25/05/18,09:05:41,05,09,1, 11.9,1,1, 11.298, 10484.527, 440.750, 52959.901 25/05/18,09:05:41,06,09,1, 11.9,1,1, 11.298, 10484.531, 440.755, 52959.928 25/05/18,09:05:41,07,09,1, 11.9,1,1, 11.298, 10484.539, 440.746, 52959.939 25/05/18,09:05:41,08,09,1, 11.9,1,1, 11.298, 10484.561, 440.750, 52959.935 25/05/18,09:05:41,09,09,1, 11.9,1,1, 11.298, 10484.587, 440.720, 52959.891 25/05/18,09:05:41,10,09,1, 11.9,1,1, 11.298, 10484.596, 440.677, 52959.893 25/05/18,09:05:41,11,09,1, 11.9,1,1, 11.298, 10484.605, 440.668, 52959.844 25/05/18,09:05:41,12,09,1, 11.9,1,1, 11.298, 10484.618, 440.657, 52959.962 25/05/18,09:05:41,13,09,1, 11.9,1,1, 11.298, 10484.621, 440.658, 52959.873 25/05/18,09:05:41,14,09,1, 11.9,1,1, 11.298, 10484.628, 440.664, 52959.910 25/05/18,09:05:41,15,09,1, 11.9,1,1, 11.298, 10484.628, 440.667, 52959.942 25/05/18,09:05:41,16,09,1, 11.9,1,1, 11.298, 10484.640, 440.623, 52959.982 25/05/18,09:05:41,17,09,1, 11.9,1,1, 11.298, 10484.665, 440.614, 52959.845 25/05/18,09:05:41,18,09,1, 11.9,1,1, 11.298, 10484.670, 440.597, 52959.913 25/05/18,09:05:41,19,09,1, 11.9,1,1, 11.298, 10484.650, 440.584, 52959.879 25/05/18,09:05:42,00,09,1, 11.9,1,1, 11.304, 10484.644, 440.584, 52959.879 25/05/18,09:05:42,01,09,1, 11.9,1,1, 11.304, 10484.709, 440.585, 52959.862 25/05/18,09:05:42,02,09,1, 11.9,1,1, 11.304, 10484.702, 440.573, 52959.852 25/05/18,09:05:42,03,09,1, 11.9,1,1, 11.304, 10484.702, 440.580, 52959.877 25/05/18,09:05:42,04,09,1, 11.9,1,1, 11.304, 10484.719, 440.563, 52959.819 25/05/18,09:05:42,05,09,1, 11.9,1,1, 11.304, 10484.733, 440.533, 52959.785 25/05/18,09:05:42,06,09,1, 11.9,1,1, 11.304, 10484.754, 440.510, 52959.799 25/05/18,09:05:42,07,09,1, 11.9,1,1, 11.304, 10484.760, 440.517, 52959.813 25/05/18,09:05:42,08,09,1, 11.9,1,1, 11.304, 10484.765, 440.527, 52959.822 25/05/18,09:05:42,09,09,1, 11.9,1,1, 11.304, 10484.768, 440.539, 52959.794 25/05/18,09:05:42,10,09,1, 11.9,1,1, 11.304, 10484.797, 440.525, 52959.817 25/05/18,09:05:42,11,09,1, 11.9,1,1, 11.304, 10484.783, 440.503, 52959.894 25/05/18,09:05:42,12,09,1, 11.9,1,1, 11.304, 10484.787, 440.516, 52959.784 25/05/18,09:05:42,13,09,1, 11.9,1,1, 11.304, 10484.825, 440.496, 52959.832 25/05/18,09:05:42,14,09,1, 11.9,1,1, 11.304, 10484.807, 440.496, 52959.780 25/05/18,09:05:42,15,09,1, 11.9,1,1, 11.304, 10484.813, 440.522, 52959.777 25/05/18,09:05:42,16,09,1, 11.9,1,1, 11.304, 10484.823, 440.524, 52959.792 25/05/18,09:05:42,17,09,1, 11.9,1,1, 11.304, 10484.857, 440.538, 52959.804 25/05/18,09:05:42,18,09,1, 11.9,1,1, 11.304, 10484.837, 440.500, 52959.753 25/05/18,09:05:42,19,09,1, 11.9,1,1, 11.304, 10484.849, 440.504, 52959.826 25/05/18,09:05:43,00,09,1, 11.9,1,1, 11.301, 10484.844, 440.504, 52959.826 25/05/18,09:05:43,01,09,1, 11.9,1,1, 11.301, 10484.865, 440.514, 52959.794 25/05/18,09:05:43,02,09,1, 11.9,1,1, 11.301, 10484.865, 440.514, 52959.873 25/05/18,09:05:43,03,09,1, 11.9,1,1, 11.301, 10484.893, 440.515, 52959.820 25/05/18,09:05:43,04,09,1, 11.9,1,1, 11.301, 10484.872, 440.524, 52959.812 25/05/18,09:05:43,05,09,1, 11.9,1,1, 11.301, 10484.907, 440.523, 52959.777 25/05/18,09:05:43,06,09,1, 11.9,1,1, 11.301, 10484.908, 440.514, 52959.772 25/05/18,09:05:43,07,09,1, 11.9,1,1, 11.301, 10484.931, 440.489, 52959.792 25/05/18,09:05:43,08,09,1, 11.9,1,1, 11.301, 10484.923, 440.472, 52959.706 25/05/18,09:05:43,09,09,1, 11.9,1,1, 11.301, 10484.936, 440.514, 52959.741 25/05/18,09:05:43,10,09,1, 11.9,1,1, 11.301, 10484.956, 440.508, 52959.754 25/05/18,09:05:43,11,09,1, 11.9,1,1, 11.301, 10484.931, 440.529, 52959.802 25/05/18,09:05:43,12,09,1, 11.9,1,1, 11.301, 10484.975, 440.510, 52959.770 25/05/18,09:05:43,13,09,1, 11.9,1,1, 11.301, 10484.971, 440.491, 52959.671 25/05/18,09:05:43,14,09,1, 11.9,1,1, 11.301, 10484.933, 440.473, 52959.738 25/05/18,09:05:43,15,09,1, 11.9,1,1, 11.301, 10484.968, 440.476, 52959.693 25/05/18,09:05:43,16,09,1, 11.9,1,1, 11.301, 10484.962, 440.485, 52959.712 25/05/18,09:05:43,17,09,1, 11.9,1,1, 11.301, 10484.982, 440.493, 52959.704 25/05/18,09:05:43,18,09,1, 11.9,1,1, 11.301, 10484.999, 440.520, 52959.758 25/05/18,09:05:43,19,09,1, 11.9,1,1, 11.301, 10485.006, 440.505, 52959.760 25/05/18,09:05:44,00,09,1, 11.9,1,1, 11.301, 10485.003, 440.505, 52959.760 25/05/18,09:05:44,01,09,1, 11.9,1,1, 11.301, 10485.003, 440.476, 52959.685 25/05/18,09:05:44,02,09,1, 11.9,1,1, 11.301, 10484.984, 440.470, 52959.734 25/05/18,09:05:44,03,09,1, 11.9,1,1, 11.301, 10484.990, 440.495, 52959.747 25/05/18,09:05:44,04,09,1, 11.9,1,1, 11.301, 10485.036, 440.516, 52959.714 25/05/18,09:05:44,05,09,1, 11.9,1,1, 11.301, 10485.026, 440.523, 52959.678 25/05/18,09:05:44,06,09,1, 11.9,1,1, 11.301, 10485.044, 440.527, 52959.701 25/05/18,09:05:44,07,09,1, 11.9,1,1, 11.301, 10485.043, 440.516, 52959.716 25/05/18,09:05:44,08,09,1, 11.9,1,1, 11.301, 10485.054, 440.526, 52959.677 25/05/18,09:05:44,09,09,1, 11.9,1,1, 11.301, 10485.048, 440.503, 52959.727 25/05/18,09:05:44,10,09,1, 11.9,1,1, 11.301, 10485.029, 440.507, 52959.631 25/05/18,09:05:44,11,09,1, 11.9,1,1, 11.301, 10485.076, 440.538, 52959.704 25/05/18,09:05:44,12,09,1, 11.9,1,1, 11.301, 10485.068, 440.550, 52959.662 25/05/18,09:05:44,13,09,1, 11.9,1,1, 11.301, 10485.069, 440.566, 52959.685 25/05/18,09:05:44,14,09,1, 11.9,1,1, 11.301, 10485.096, 440.533, 52959.712 25/05/18,09:05:44,15,09,1, 11.9,1,1, 11.301, 10485.089, 440.543, 52959.679 25/05/18,09:05:44,16,09,1, 11.9,1,1, 11.301, 10485.098, 440.512, 52959.577 25/05/18,09:05:44,17,09,1, 11.9,1,1, 11.301, 10485.107, 440.529, 52959.652 25/05/18,09:05:44,18,09,1, 11.9,1,1, 11.301, 10485.118, 440.553, 52959.665 25/05/18,09:05:44,19,09,1, 11.9,1,1, 11.301, 10485.138, 440.564, 52959.636 25/05/18,09:05:45,00,09,1, 11.9,1,1, 11.305, 10485.137, 440.564, 52959.636 25/05/18,09:05:45,01,09,1, 11.9,1,1, 11.305, 10485.137, 440.557, 52959.668 25/05/18,09:05:45,02,09,1, 11.9,1,1, 11.305, 10485.166, 440.558, 52959.647 25/05/18,09:05:45,03,09,1, 11.9,1,1, 11.305, 10485.153, 440.546, 52959.676 25/05/18,09:05:45,04,09,1, 11.9,1,1, 11.305, 10485.165, 440.553, 52959.623 25/05/18,09:05:45,05,09,1, 11.9,1,1, 11.305, 10485.167, 440.585, 52959.629 25/05/18,09:05:45,06,09,1, 11.9,1,1, 11.305, 10485.212, 440.613, 52959.656 25/05/18,09:05:45,07,09,1, 11.9,1,1, 11.305, 10485.187, 440.620, 52959.616 25/05/18,09:05:45,08,09,1, 11.9,1,1, 11.305, 10485.222, 440.620, 52959.615 25/05/18,09:05:45,09,09,1, 11.9,1,1, 11.305, 10485.247, 440.588, 52959.560 25/05/18,09:05:45,10,09,1, 11.9,1,1, 11.305, 10485.212, 440.588, 52959.599 25/05/18,09:05:45,11,09,1, 11.9,1,1, 11.305, 10485.240, 440.576, 52959.627 25/05/18,09:05:45,12,09,1, 11.9,1,1, 11.305, 10485.261, 440.633, 52959.559 25/05/18,09:05:45,13,09,1, 11.9,1,1, 11.305, 10485.277, 440.633, 52959.582 25/05/18,09:05:45,14,09,1, 11.9,1,1, 11.305, 10485.283, 440.668, 52959.609 25/05/18,09:05:45,15,09,1, 11.9,1,1, 11.305, 10485.299, 440.665, 52959.584 25/05/18,09:05:45,16,09,1, 11.9,1,1, 11.305, 10485.294, 440.656, 52959.624 25/05/18,09:05:45,17,09,1, 11.9,1,1, 11.305, 10485.308, 440.647, 52959.574 25/05/18,09:05:45,18,09,1, 11.9,1,1, 11.305, 10485.314, 440.647, 52959.553 25/05/18,09:05:45,19,09,1, 11.9,1,1, 11.305, 10485.332, 440.655, 52959.566 25/05/18,09:05:46,00,09,1, 11.9,1,1, 11.307, 10485.328, 440.655, 52959.566 25/05/18,09:05:46,01,09,1, 11.9,1,1, 11.307, 10485.394, 440.711, 52959.615 25/05/18,09:05:46,02,09,1, 11.9,1,1, 11.307, 10485.383, 440.678, 52959.514 25/05/18,09:05:46,03,09,1, 11.9,1,1, 11.307, 10485.394, 440.669, 52959.477 25/05/18,09:05:46,04,09,1, 11.9,1,1, 11.307, 10485.427, 440.686, 52959.555 25/05/18,09:05:46,05,09,1, 11.9,1,1, 11.307, 10485.427, 440.689, 52959.485 25/05/18,09:05:46,06,09,1, 11.9,1,1, 11.307, 10485.431, 440.670, 52959.522 25/05/18,09:05:46,07,09,1, 11.9,1,1, 11.307, 10485.439, 440.727, 52959.515 25/05/18,09:05:46,08,09,1, 11.9,1,1, 11.307, 10485.514, 440.736, 52959.604 25/05/18,09:05:46,09,09,1, 11.9,1,1, 11.307, 10485.492, 440.719, 52959.550 25/05/18,09:05:46,10,09,1, 11.9,1,1, 11.307, 10485.512, 440.732, 52959.580 25/05/18,09:05:46,11,09,1, 11.9,1,1, 11.307, 10485.507, 440.699, 52959.506 25/05/18,09:05:46,12,09,1, 11.9,1,1, 11.307, 10485.502, 440.707, 52959.482 25/05/18,09:05:46,13,09,1, 11.9,1,1, 11.307, 10485.545, 440.703, 52959.477 25/05/18,09:05:46,14,09,1, 11.9,1,1, 11.307, 10485.551, 440.755, 52959.470 25/05/18,09:05:46,15,09,1, 11.9,1,1, 11.307, 10485.557, 440.762, 52959.488 25/05/18,09:05:46,16,09,1, 11.9,1,1, 11.307, 10485.599, 440.770, 52959.504 25/05/18,09:05:46,17,09,1, 11.9,1,1, 11.307, 10485.608, 440.748, 52959.437 25/05/18,09:05:46,18,09,1, 11.9,1,1, 11.307, 10485.618, 440.764, 52959.498 25/05/18,09:05:46,19,09,1, 11.9,1,1, 11.307, 10485.662, 440.751, 52959.456 25/05/18,09:05:47,00,09,1, 11.9,1,1, 11.302, 10485.654, 440.751, 52959.456 25/05/18,09:05:47,01,09,1, 11.9,1,1, 11.302, 10485.692, 440.801, 52959.500 25/05/18,09:05:47,02,09,1, 11.9,1,1, 11.302, 10485.692, 440.792, 52959.456 25/05/18,09:05:47,03,09,1, 11.9,1,1, 11.302, 10485.720, 440.826, 52959.418 25/05/18,09:05:47,04,09,1, 11.9,1,1, 11.302, 10485.724, 440.788, 52959.387 25/05/18,09:05:47,05,09,1, 11.9,1,1, 11.302, 10485.744, 440.816, 52959.341 25/05/18,09:05:47,06,09,1, 11.9,1,1, 11.302, 10485.773, 440.786, 52959.403 25/05/18,09:05:47,07,09,1, 11.9,1,1, 11.302, 10485.801, 440.781, 52959.400 25/05/18,09:05:47,08,09,1, 11.9,1,1, 11.302, 10485.788, 440.787, 52959.398 25/05/18,09:05:47,09,09,1, 11.9,1,1, 11.302, 10485.819, 440.825, 52959.403 25/05/18,09:05:47,10,09,1, 11.9,1,1, 11.302, 10485.832, 440.821, 52959.350 25/05/18,09:05:47,11,09,1, 11.9,1,1, 11.302, 10485.873, 440.834, 52959.380 25/05/18,09:05:47,12,09,1, 11.9,1,1, 11.302, 10485.867, 440.810, 52959.367 25/05/18,09:05:47,13,09,1, 11.9,1,1, 11.302, 10485.898, 440.815, 52959.388 25/05/18,09:05:47,14,09,1, 11.9,1,1, 11.302, 10485.914, 440.823, 52959.329 25/05/18,09:05:47,15,09,1, 11.9,1,1, 11.302, 10485.924, 440.839, 52959.304 25/05/18,09:05:47,16,09,1, 11.9,1,1, 11.302, 10485.937, 440.814, 52959.276 25/05/18,09:05:47,17,09,1, 11.9,1,1, 11.302, 10485.956, 440.846, 52959.188 25/05/18,09:05:47,18,09,1, 11.9,1,1, 11.302, 10486.006, 440.865, 52959.335 25/05/18,09:05:47,19,09,1, 11.9,1,1, 11.302, 10486.021, 440.858, 52959.296 25/05/18,09:05:48,00,09,1, 12.0,1,1, 11.305, 10486.013, 440.858, 52959.296 25/05/18,09:05:48,01,09,1, 12.0,1,1, 11.305, 10486.000, 440.839, 52959.282 25/05/18,09:05:48,02,09,1, 12.0,1,1, 11.305, 10486.010, 440.843, 52959.303 25/05/18,09:05:48,03,09,1, 12.0,1,1, 11.305, 10486.028, 440.850, 52959.260 25/05/18,09:05:48,04,09,1, 12.0,1,1, 11.305, 10486.065, 440.889, 52959.301 25/05/18,09:05:48,05,09,1, 12.0,1,1, 11.305, 10486.063, 440.901, 52959.233 25/05/18,09:05:48,06,09,1, 12.0,1,1, 11.305, 10486.068, 440.890, 52959.246 25/05/18,09:05:48,07,09,1, 12.0,1,1, 11.305, 10486.087, 440.854, 52959.246 25/05/18,09:05:48,08,09,1, 12.0,1,1, 11.305, 10486.092, 440.873, 52959.205 25/05/18,09:05:48,09,09,1, 12.0,1,1, 11.305, 10486.104, 440.891, 52959.316 25/05/18,09:05:48,10,09,1, 12.0,1,1, 11.305, 10486.147, 440.894, 52959.262 25/05/18,09:05:48,11,09,1, 12.0,1,1, 11.305, 10486.104, 440.931, 52959.250 25/05/18,09:05:48,12,09,1, 12.0,1,1, 11.305, 10486.154, 440.946, 52959.250 25/05/18,09:05:48,13,09,1, 12.0,1,1, 11.305, 10486.162, 440.929, 52959.197 25/05/18,09:05:48,14,09,1, 12.0,1,1, 11.305, 10486.162, 440.919, 52959.174 25/05/18,09:05:48,15,09,1, 12.0,1,1, 11.305, 10486.155, 440.905, 52959.222 25/05/18,09:05:48,16,09,1, 12.0,1,1, 11.305, 10486.178, 440.894, 52959.211 25/05/18,09:05:48,17,09,1, 12.0,1,1, 11.305, 10486.191, 440.926, 52959.192 25/05/18,09:05:48,18,09,1, 12.0,1,1, 11.305, 10486.183, 440.932, 52959.110 25/05/18,09:05:48,19,09,1, 12.0,1,1, 11.305, 10486.184, 440.947, 52959.204 25/05/18,09:05:49,00,09,1, 12.0,1,1, 11.304, 10486.180, 440.947, 52959.204 25/05/18,09:05:49,01,09,1, 12.0,1,1, 11.304, 10486.218, 440.940, 52959.099 25/05/18,09:05:49,02,09,1, 12.0,1,1, 11.304, 10486.207, 440.938, 52959.148 25/05/18,09:05:49,03,09,1, 12.0,1,1, 11.304, 10486.231, 440.935, 52959.184 25/05/18,09:05:49,04,09,1, 12.0,1,1, 11.304, 10486.221, 440.954, 52959.145 25/05/18,09:05:49,05,09,1, 12.0,1,1, 11.304, 10486.228, 440.952, 52959.100 25/05/18,09:05:49,06,09,1, 12.0,1,1, 11.304, 10486.250, 440.973, 52959.160 25/05/18,09:05:49,07,09,1, 12.0,1,1, 11.304, 10486.247, 440.976, 52959.152 25/05/18,09:05:49,08,09,1, 12.0,1,1, 11.304, 10486.250, 440.974, 52959.181 25/05/18,09:05:49,09,09,1, 12.0,1,1, 11.304, 10486.261, 440.987, 52959.074 25/05/18,09:05:49,10,09,1, 12.0,1,1, 11.304, 10486.269, 440.966, 52959.088 25/05/18,09:05:49,11,09,1, 12.0,1,1, 11.304, 10486.279, 440.959, 52958.996 25/05/18,09:05:49,12,09,1, 12.0,1,1, 11.304, 10486.268, 440.966, 52959.046 25/05/18,09:05:49,13,09,1, 12.0,1,1, 11.304, 10486.276, 440.994, 52959.078 25/05/18,09:05:49,14,09,1, 12.0,1,1, 11.304, 10486.275, 441.002, 52958.987 25/05/18,09:05:49,15,09,1, 12.0,1,1, 11.304, 10486.295, 441.006, 52958.957 25/05/18,09:05:49,16,09,1, 12.0,1,1, 11.304, 10486.297, 441.028, 52959.035 25/05/18,09:05:49,17,09,1, 12.0,1,1, 11.304, 10486.293, 440.997, 52959.024 25/05/18,09:05:49,18,09,1, 12.0,1,1, 11.304, 10486.287, 440.989, 52958.989 25/05/18,09:05:49,19,09,1, 12.0,1,1, 11.304, 10486.296, 440.990, 52958.889 25/05/18,09:05:50,00,09,1, 11.9,1,1, 11.306, 10486.288, 440.990, 52958.889 25/05/18,09:05:50,01,09,1, 11.9,1,1, 11.306, 10486.307, 441.035, 52959.012 25/05/18,09:05:50,02,09,1, 11.9,1,1, 11.306, 10486.326, 441.022, 52958.916 25/05/18,09:05:50,03,09,1, 11.9,1,1, 11.306, 10486.311, 441.026, 52958.926 25/05/18,09:05:50,04,09,1, 11.9,1,1, 11.306, 10486.308, 441.045, 52958.959 25/05/18,09:05:50,05,09,1, 11.9,1,1, 11.306, 10486.311, 440.992, 52958.860 25/05/18,09:05:50,06,09,1, 11.9,1,1, 11.306, 10486.316, 441.010, 52958.879 25/05/18,09:05:50,07,09,1, 11.9,1,1, 11.306, 10486.304, 441.012, 52958.846 25/05/18,09:05:50,08,09,1, 11.9,1,1, 11.306, 10486.295, 441.029, 52958.795 25/05/18,09:05:50,09,09,1, 11.9,1,1, 11.306, 10486.309, 441.037, 52958.909 25/05/18,09:05:50,10,09,1, 11.9,1,1, 11.306, 10486.349, 441.029, 52958.901 25/05/18,09:05:50,11,09,1, 11.9,1,1, 11.306, 10486.299, 441.007, 52958.829 25/05/18,09:05:50,12,09,1, 11.9,1,1, 11.306, 10486.288, 440.995, 52958.898 25/05/18,09:05:50,13,09,1, 11.9,1,1, 11.306, 10486.315, 440.987, 52958.857 25/05/18,09:05:50,14,09,1, 11.9,1,1, 11.306, 10486.280, 441.003, 52958.866 25/05/18,09:05:50,15,09,1, 11.9,1,1, 11.306, 10486.281, 441.008, 52958.770 25/05/18,09:05:50,16,09,1, 11.9,1,1, 11.306, 10486.302, 441.008, 52958.846 25/05/18,09:05:50,17,09,1, 11.9,1,1, 11.306, 10486.317, 441.042, 52958.752 25/05/18,09:05:50,18,09,1, 11.9,1,1, 11.306, 10486.318, 441.006, 52958.769 25/05/18,09:05:50,19,09,1, 11.9,1,1, 11.306, 10486.303, 441.022, 52958.750 25/05/18,09:05:51,00,09,1, 11.9,1,1, 11.306, 10486.296, 441.022, 52958.750 25/05/18,09:05:51,01,09,1, 11.9,1,1, 11.306, 10486.281, 440.996, 52958.709 25/05/18,09:05:51,02,09,1, 11.9,1,1, 11.306, 10486.276, 441.012, 52958.758 25/05/18,09:05:51,03,09,1, 11.9,1,1, 11.306, 10486.288, 441.049, 52958.782 25/05/18,09:05:51,04,09,1, 11.9,1,1, 11.306, 10486.305, 441.027, 52958.700 25/05/18,09:05:51,05,09,1, 11.9,1,1, 11.306, 10486.287, 441.045, 52958.729 25/05/18,09:05:51,06,09,1, 11.9,1,1, 11.306, 10486.285, 441.018, 52958.697 25/05/18,09:05:51,07,09,1, 11.9,1,1, 11.306, 10486.277, 441.007, 52958.670 25/05/18,09:05:51,08,09,1, 11.9,1,1, 11.306, 10486.278, 441.007, 52958.653 25/05/18,09:05:51,09,09,1, 11.9,1,1, 11.306, 10486.283, 441.016, 52958.639 25/05/18,09:05:51,10,09,1, 11.9,1,1, 11.306, 10486.248, 441.016, 52958.640 25/05/18,09:05:51,11,09,1, 11.9,1,1, 11.306, 10486.281, 441.068, 52958.630 25/05/18,09:05:51,12,09,1, 11.9,1,1, 11.306, 10486.246, 441.046, 52958.631 25/05/18,09:05:51,13,09,1, 11.9,1,1, 11.306, 10486.253, 441.029, 52958.603 25/05/18,09:05:51,14,09,1, 11.9,1,1, 11.306, 10486.247, 441.024, 52958.659 25/05/18,09:05:51,15,09,1, 11.9,1,1, 11.306, 10486.258, 441.013, 52958.642 25/05/18,09:05:51,16,09,1, 11.9,1,1, 11.306, 10486.257, 441.012, 52958.541 25/05/18,09:05:51,17,09,1, 11.9,1,1, 11.306, 10486.240, 441.030, 52958.576 25/05/18,09:05:51,18,09,1, 11.9,1,1, 11.306, 10486.254, 441.038, 52958.634 25/05/18,09:05:51,19,09,1, 11.9,1,1, 11.306, 10486.255, 441.040, 52958.537 25/05/18,09:05:52,00,09,1, 11.9,1,1, 11.305, 10486.255, 441.040, 52958.537 25/05/18,09:05:52,01,09,1, 11.9,1,1, 11.305, 10486.259, 441.039, 52958.598 25/05/18,09:05:52,02,09,1, 11.9,1,1, 11.305, 10486.225, 441.008, 52958.534 25/05/18,09:05:52,03,09,1, 11.9,1,1, 11.305, 10486.244, 441.035, 52958.564 25/05/18,09:05:52,04,09,1, 11.9,1,1, 11.305, 10486.259, 441.044, 52958.515 25/05/18,09:05:52,05,09,1, 11.9,1,1, 11.305, 10486.244, 441.026, 52958.499 25/05/18,09:05:52,06,09,1, 11.9,1,1, 11.305, 10486.254, 441.063, 52958.585 25/05/18,09:05:52,07,09,1, 11.9,1,1, 11.305, 10486.255, 441.058, 52958.503 25/05/18,09:05:52,08,09,1, 11.9,1,1, 11.305, 10486.241, 441.074, 52958.539 25/05/18,09:05:52,09,09,1, 11.9,1,1, 11.305, 10486.288, 441.073, 52958.499 25/05/18,09:05:52,10,09,1, 11.9,1,1, 11.305, 10486.254, 441.059, 52958.545 25/05/18,09:05:52,11,09,1, 11.9,1,1, 11.305, 10486.268, 441.060, 52958.507 25/05/18,09:05:52,12,09,1, 11.9,1,1, 11.305, 10486.266, 441.072, 52958.435 25/05/18,09:05:52,13,09,1, 11.9,1,1, 11.305, 10486.264, 441.100, 52958.513 25/05/18,09:05:52,14,09,1, 11.9,1,1, 11.305, 10486.281, 441.106, 52958.517 25/05/18,09:05:52,15,09,1, 11.9,1,1, 11.305, 10486.291, 441.089, 52958.475 25/05/18,09:05:52,16,09,1, 11.9,1,1, 11.305, 10486.295, 441.123, 52958.473 25/05/18,09:05:52,17,09,1, 11.9,1,1, 11.305, 10486.304, 441.106, 52958.442 25/05/18,09:05:52,18,09,1, 11.9,1,1, 11.305, 10486.300, 441.109, 52958.403 25/05/18,09:05:52,19,09,1, 11.9,1,1, 11.305, 10486.323, 441.138, 52958.514 25/05/18,09:05:53,00,08,1, 12.0,1,1, 11.310, 10486.321, 441.138, 52958.514 25/05/18,09:05:53,01,08,1, 12.0,1,1, 11.310, 10486.333, 441.168, 52958.471 25/05/18,09:05:53,02,08,1, 12.0,1,1, 11.310, 10486.321, 441.180, 52958.462 25/05/18,09:05:53,03,08,1, 12.0,1,1, 11.310, 10486.354, 441.175, 52958.373 25/05/18,09:05:53,04,08,1, 12.0,1,1, 11.310, 10486.356, 441.172, 52958.429 25/05/18,09:05:53,05,08,1, 12.0,1,1, 11.310, 10486.393, 441.162, 52958.396 25/05/18,09:05:53,06,08,1, 12.0,1,1, 11.310, 10486.365, 441.182, 52958.427 25/05/18,09:05:53,07,08,1, 12.0,1,1, 11.310, 10486.407, 441.172, 52958.400 25/05/18,09:05:53,08,08,1, 12.0,1,1, 11.310, 10486.401, 441.223, 52958.322 25/05/18,09:05:53,09,08,1, 12.0,1,1, 11.310, 10486.410, 441.231, 52958.351 25/05/18,09:05:53,10,08,1, 12.0,1,1, 11.310, 10486.422, 441.234, 52958.344 25/05/18,09:05:53,11,08,1, 12.0,1,1, 11.310, 10486.462, 441.248, 52958.419 25/05/18,09:05:53,12,08,1, 12.0,1,1, 11.310, 10486.442, 441.247, 52958.393 25/05/18,09:05:53,13,08,1, 12.0,1,1, 11.310, 10486.454, 441.259, 52958.349 25/05/18,09:05:53,14,08,1, 12.0,1,1, 11.310, 10486.424, 441.287, 52958.351 25/05/18,09:05:53,15,08,1, 12.0,1,1, 11.310, 10486.468, 441.275, 52958.350 25/05/18,09:05:53,16,08,1, 12.0,1,1, 11.310, 10486.475, 441.309, 52958.332 25/05/18,09:05:53,17,08,1, 12.0,1,1, 11.310, 10486.495, 441.307, 52958.393 25/05/18,09:05:53,18,08,1, 12.0,1,1, 11.310, 10486.514, 441.303, 52958.305 25/05/18,09:05:53,19,08,1, 12.0,1,1, 11.310, 10486.509, 441.315, 52958.353 25/05/18,09:05:54,00,08,1, 11.9,1,1, 11.306, 10486.505, 441.315, 52958.353 25/05/18,09:05:54,01,08,1, 11.9,1,1, 11.306, 10486.540, 441.312, 52958.291 25/05/18,09:05:54,02,08,1, 11.9,1,1, 11.306, 10486.550, 441.336, 52958.272 25/05/18,09:05:54,03,08,1, 11.9,1,1, 11.306, 10486.559, 441.341, 52958.301 25/05/18,09:05:54,04,08,1, 11.9,1,1, 11.306, 10486.590, 441.388, 52958.325 25/05/18,09:05:54,05,08,1, 11.9,1,1, 11.306, 10486.612, 441.399, 52958.326 25/05/18,09:05:54,06,08,1, 11.9,1,1, 11.306, 10486.642, 441.382, 52958.243 25/05/18,09:05:54,07,08,1, 11.9,1,1, 11.306, 10486.670, 441.402, 52958.307 25/05/18,09:05:54,08,08,1, 11.9,1,1, 11.306, 10486.672, 441.393, 52958.235 25/05/18,09:05:54,09,08,1, 11.9,1,1, 11.306, 10486.683, 441.412, 52958.306 25/05/18,09:05:54,10,08,1, 11.9,1,1, 11.306, 10486.684, 441.416, 52958.209 25/05/18,09:05:54,11,08,1, 11.9,1,1, 11.306, 10486.725, 441.434, 52958.272 25/05/18,09:05:54,12,08,1, 11.9,1,1, 11.306, 10486.755, 441.479, 52958.253 25/05/18,09:05:54,13,08,1, 11.9,1,1, 11.306, 10486.761, 441.491, 52958.234 25/05/18,09:05:54,14,08,1, 11.9,1,1, 11.306, 10486.785, 441.480, 52958.244 25/05/18,09:05:54,15,08,1, 11.9,1,1, 11.306, 10486.816, 441.488, 52958.263 25/05/18,09:05:54,16,08,1, 11.9,1,1, 11.306, 10486.799, 441.484, 52958.170 25/05/18,09:05:54,17,08,1, 11.9,1,1, 11.306, 10486.838, 441.488, 52958.166 25/05/18,09:05:54,18,08,1, 11.9,1,1, 11.306, 10486.864, 441.490, 52958.135 25/05/18,09:05:54,19,08,1, 11.9,1,1, 11.306, 10486.909, 441.526, 52958.255 25/05/18,09:05:55,00,08,1, 12.0,1,1, 11.303, 10486.906, 441.526, 52958.255 25/05/18,09:05:55,01,08,1, 12.0,1,1, 11.303, 10486.937, 441.563, 52958.232 25/05/18,09:05:55,02,08,1, 12.0,1,1, 11.303, 10486.951, 441.550, 52958.247 25/05/18,09:05:55,03,08,1, 12.0,1,1, 11.303, 10486.985, 441.559, 52958.235 25/05/18,09:05:55,04,08,1, 12.0,1,1, 11.303, 10486.989, 441.532, 52958.166 25/05/18,09:05:55,05,08,1, 12.0,1,1, 11.303, 10487.021, 441.581, 52958.204 25/05/18,09:05:55,06,08,1, 12.0,1,1, 11.303, 10487.026, 441.577, 52958.146 25/05/18,09:05:55,07,08,1, 12.0,1,1, 11.303, 10487.046, 441.610, 52958.173 25/05/18,09:05:55,08,08,1, 12.0,1,1, 11.303, 10487.086, 441.591, 52958.155 25/05/18,09:05:55,09,08,1, 12.0,1,1, 11.303, 10487.076, 441.610, 52958.207 25/05/18,09:05:55,10,08,1, 12.0,1,1, 11.303, 10487.142, 441.628, 52958.207 25/05/18,09:05:55,11,08,1, 12.0,1,1, 11.303, 10487.127, 441.635, 52958.104 25/05/18,09:05:55,12,08,1, 12.0,1,1, 11.303, 10487.156, 441.627, 52958.170 25/05/18,09:05:55,13,08,1, 12.0,1,1, 11.303, 10487.169, 441.626, 52958.122 25/05/18,09:05:55,14,08,1, 12.0,1,1, 11.303, 10487.164, 441.637, 52958.197 25/05/18,09:05:55,15,08,1, 12.0,1,1, 11.303, 10487.193, 441.649, 52958.138 25/05/18,09:05:55,16,08,1, 12.0,1,1, 11.303, 10487.206, 441.670, 52958.160 25/05/18,09:05:55,17,08,1, 12.0,1,1, 11.303, 10487.234, 441.704, 52958.152 25/05/18,09:05:55,18,08,1, 12.0,1,1, 11.303, 10487.251, 441.693, 52958.143 25/05/18,09:05:55,19,08,1, 12.0,1,1, 11.303, 10487.255, 441.686, 52958.079 25/05/18,09:05:56,00,08,1, 12.0,1,1, 11.309, 10487.248, 441.686, 52958.079 25/05/18,09:05:56,01,08,1, 12.0,1,1, 11.309, 10487.307, 441.685, 52958.061 25/05/18,09:05:56,02,08,1, 12.0,1,1, 11.309, 10487.288, 441.697, 52958.236 25/05/18,09:05:56,03,08,1, 12.0,1,1, 11.309, 10487.297, 441.727, 52958.185 25/05/18,09:05:56,04,08,1, 12.0,1,1, 11.309, 10487.308, 441.775, 52958.068 25/05/18,09:05:56,05,08,1, 12.0,1,1, 11.309, 10487.337, 441.738, 52958.117 25/05/18,09:05:56,06,08,1, 12.0,1,1, 11.309, 10487.348, 441.759, 52958.040 25/05/18,09:05:56,07,08,1, 12.0,1,1, 11.309, 10487.356, 441.760, 52958.015 25/05/18,09:05:56,08,08,1, 12.0,1,1, 11.309, 10487.370, 441.749, 52958.005 25/05/18,09:05:56,09,08,1, 12.0,1,1, 11.309, 10487.380, 441.754, 52958.059 25/05/18,09:05:56,10,08,1, 12.0,1,1, 11.309, 10487.428, 441.751, 52957.973 25/05/18,09:05:56,11,08,1, 12.0,1,1, 11.309, 10487.415, 441.777, 52958.010 25/05/18,09:05:56,12,08,1, 12.0,1,1, 11.309, 10487.454, 441.796, 52957.990 25/05/18,09:05:56,13,08,1, 12.0,1,1, 11.309, 10487.426, 441.818, 52957.960 25/05/18,09:05:56,14,08,1, 12.0,1,1, 11.309, 10487.432, 441.829, 52958.001 25/05/18,09:05:56,15,08,1, 12.0,1,1, 11.309, 10487.466, 441.844, 52957.992 25/05/18,09:05:56,16,08,1, 12.0,1,1, 11.309, 10487.484, 441.864, 52957.982 25/05/18,09:05:56,17,08,1, 12.0,1,1, 11.309, 10487.466, 441.822, 52957.953 25/05/18,09:05:56,18,08,1, 12.0,1,1, 11.309, 10487.472, 441.829, 52957.930 25/05/18,09:05:56,19,08,1, 12.0,1,1, 11.309, 10487.468, 441.847, 52957.918 25/05/18,09:05:57,00,08,1, 11.9,1,1, 11.308, 10487.465, 441.847, 52957.918 25/05/18,09:05:57,01,08,1, 11.9,1,1, 11.308, 10487.494, 441.901, 52957.913 25/05/18,09:05:57,02,08,1, 11.9,1,1, 11.308, 10487.523, 441.965, 52958.269 25/05/18,09:05:57,03,08,1, 11.9,1,1, 11.308, 10487.496, 441.962, 52958.270 25/05/18,09:05:57,04,08,1, 11.9,1,1, 11.308, 10487.493, 441.962, 52958.310 25/05/18,09:05:57,05,08,1, 11.9,1,1, 11.308, 10487.519, 441.993, 52958.254 25/05/18,09:05:57,06,08,1, 11.9,1,1, 11.308, 10487.515, 441.982, 52958.251 25/05/18,09:05:57,07,08,1, 11.9,1,1, 11.308, 10487.534, 442.014, 52958.313 25/05/18,09:05:57,08,08,1, 11.9,1,1, 11.308, 10487.538, 442.016, 52958.255 25/05/18,09:05:57,09,08,1, 11.9,1,1, 11.308, 10487.530, 442.035, 52958.203 25/05/18,09:05:57,10,08,1, 11.9,1,1, 11.308, 10487.551, 442.025, 52958.234 25/05/18,09:05:57,11,08,1, 11.9,1,1, 11.308, 10487.543, 442.030, 52958.194 25/05/18,09:05:57,12,08,1, 11.9,1,1, 11.308, 10487.531, 442.068, 52958.235 25/05/18,09:05:57,13,08,1, 11.9,1,1, 11.308, 10487.521, 442.062, 52958.260 25/05/18,09:05:57,14,08,1, 11.9,1,1, 11.308, 10487.541, 442.073, 52958.201 25/05/18,09:05:57,15,08,1, 11.9,1,1, 11.308, 10487.553, 442.068, 52958.216 25/05/18,09:05:57,16,08,1, 11.9,1,1, 11.308, 10487.553, 442.104, 52958.225 25/05/18,09:05:57,17,08,1, 11.9,1,1, 11.308, 10487.527, 442.132, 52958.222 25/05/18,09:05:57,18,08,1, 11.9,1,1, 11.308, 10487.570, 442.129, 52958.217 25/05/18,09:05:57,19,08,1, 11.9,1,1, 11.308, 10487.544, 442.118, 52958.211 25/05/18,09:05:58,00,08,1, 11.9,1,1, 11.310, 10487.540, 442.118, 52958.211 25/05/18,09:05:58,01,08,1, 11.9,1,1, 11.310, 10487.581, 442.154, 52958.194 25/05/18,09:05:58,02,08,1, 11.9,1,1, 11.310, 10487.553, 442.196, 52958.207 25/05/18,09:05:58,03,08,1, 11.9,1,1, 11.310, 10487.579, 442.203, 52958.290 25/05/18,09:05:58,04,08,1, 11.9,1,1, 11.310, 10487.582, 442.190, 52958.209 25/05/18,09:05:58,05,08,1, 11.9,1,1, 11.310, 10487.579, 442.221, 52958.211 25/05/18,09:05:58,06,08,1, 11.9,1,1, 11.310, 10487.577, 442.218, 52958.211 25/05/18,09:05:58,07,08,1, 11.9,1,1, 11.310, 10487.594, 442.228, 52958.188 25/05/18,09:05:58,08,08,1, 11.9,1,1, 11.310, 10487.602, 442.250, 52958.164 25/05/18,09:05:58,09,08,1, 11.9,1,1, 11.310, 10487.615, 442.282, 52958.236 25/05/18,09:05:58,10,08,1, 11.9,1,1, 11.310, 10487.610, 442.300, 52958.193 25/05/18,09:05:58,11,08,1, 11.9,1,1, 11.310, 10487.604, 442.303, 52958.251 25/05/18,09:05:58,12,08,1, 11.9,1,1, 11.310, 10487.603, 442.339, 52958.190 25/05/18,09:05:58,13,08,1, 11.9,1,1, 11.310, 10487.638, 442.341, 52958.212 25/05/18,09:05:58,14,08,1, 11.9,1,1, 11.310, 10487.626, 442.365, 52958.204 25/05/18,09:05:58,15,08,1, 11.9,1,1, 11.310, 10487.660, 442.377, 52958.153 25/05/18,09:05:58,16,08,1, 11.9,1,1, 11.310, 10487.648, 442.407, 52958.245 25/05/18,09:05:58,17,08,1, 11.9,1,1, 11.310, 10487.644, 442.414, 52958.155 25/05/18,09:05:58,18,08,1, 11.9,1,1, 11.310, 10487.646, 442.443, 52958.146 25/05/18,09:05:58,19,08,1, 11.9,1,1, 11.310, 10487.632, 442.451, 52958.145 25/05/18,09:05:59,00,08,1, 11.9,1,1, 11.310, 10487.632, 442.451, 52958.145 25/05/18,09:05:59,01,08,1, 11.9,1,1, 11.310, 10487.668, 442.485, 52958.199 25/05/18,09:05:59,02,08,1, 11.9,1,1, 11.310, 10487.676, 442.505, 52958.154 25/05/18,09:05:59,03,08,1, 11.9,1,1, 11.310, 10487.662, 442.539, 52958.131 25/05/18,09:05:59,04,08,1, 11.9,1,1, 11.310, 10487.680, 442.560, 52958.177 25/05/18,09:05:59,05,08,1, 11.9,1,1, 11.310, 10487.706, 442.590, 52958.187 25/05/18,09:05:59,06,08,1, 11.9,1,1, 11.310, 10487.685, 442.600, 52958.133 25/05/18,09:05:59,07,08,1, 11.9,1,1, 11.310, 10487.713, 442.639, 52958.161 25/05/18,09:05:59,08,08,1, 11.9,1,1, 11.310, 10487.723, 442.671, 52958.193 25/05/18,09:05:59,09,08,1, 11.9,1,1, 11.310, 10487.717, 442.667, 52958.129 25/05/18,09:05:59,10,08,1, 11.9,1,1, 11.310, 10487.708, 442.713, 52958.208 25/05/18,09:05:59,11,08,1, 11.9,1,1, 11.310, 10487.744, 442.708, 52958.174 25/05/18,09:05:59,12,08,1, 11.9,1,1, 11.310, 10487.724, 442.731, 52958.205 25/05/18,09:05:59,13,08,1, 11.9,1,1, 11.310, 10487.744, 442.763, 52958.135 25/05/18,09:05:59,14,08,1, 11.9,1,1, 11.310, 10487.746, 442.777, 52958.115 25/05/18,09:05:59,15,08,1, 11.9,1,1, 11.310, 10487.769, 442.789, 52958.170 25/05/18,09:05:59,16,08,1, 11.9,1,1, 11.310, 10487.746, 442.816, 52958.156 25/05/18,09:05:59,17,08,1, 11.9,1,1, 11.310, 10487.776, 442.851, 52958.151 25/05/18,09:05:59,18,08,1, 11.9,1,1, 11.310, 10487.752, 442.856, 52958.149 25/05/18,09:05:59,19,08,1, 11.9,1,1, 11.310, 10487.772, 442.883, 52958.169 25/05/18,09:06:00,00,08,1, 11.9,1,1, 11.312, 10487.765, 442.883, 52958.169 25/05/18,09:06:00,01,08,1, 11.9,1,1, 11.312, 10487.838, 442.921, 52958.115 25/05/18,09:06:00,02,08,1, 11.9,1,1, 11.312, 10487.807, 442.911, 52957.604 25/05/18,09:06:00,03,08,1, 11.9,1,1, 11.312, 10487.789, 442.933, 52957.889 25/05/18,09:06:00,04,08,1, 11.9,1,1, 11.312, 10487.794, 442.965, 52957.843 25/05/18,09:06:00,05,08,1, 11.9,1,1, 11.312, 10487.791, 442.977, 52957.853 25/05/18,09:06:00,06,08,1, 11.9,1,1, 11.312, 10487.802, 442.991, 52957.832 25/05/18,09:06:00,07,08,1, 11.9,1,1, 11.312, 10487.812, 443.004, 52957.834 25/05/18,09:06:00,08,08,1, 11.9,1,1, 11.312, 10487.810, 443.043, 52957.808 25/05/18,09:06:00,09,08,1, 11.9,1,1, 11.312, 10487.794, 443.066, 52957.904 25/05/18,09:06:00,10,08,1, 11.9,1,1, 11.312, 10487.808, 443.099, 52957.906 25/05/18,09:06:00,11,08,1, 11.9,1,1, 11.312, 10487.828, 443.146, 52957.896 25/05/18,09:06:00,12,08,1, 11.9,1,1, 11.312, 10487.847, 443.146, 52957.850 25/05/18,09:06:00,13,08,1, 11.9,1,1, 11.312, 10487.815, 443.165, 52957.865 25/05/18,09:06:00,14,08,1, 11.9,1,1, 11.312, 10487.837, 443.159, 52957.830 25/05/18,09:06:00,15,08,1, 11.9,1,1, 11.312, 10487.874, 443.186, 52957.918 25/05/18,09:06:00,16,08,1, 11.9,1,1, 11.312, 10487.858, 443.213, 52957.841 25/05/18,09:06:00,17,08,1, 11.9,1,1, 11.312, 10487.862, 443.241, 52957.827 25/05/18,09:06:00,18,08,1, 11.9,1,1, 11.312, 10487.883, 443.288, 52957.932 25/05/18,09:06:00,19,08,1, 11.9,1,1, 11.312, 10487.873, 443.302, 52957.944 25/05/18,09:06:01,00,08,1, 11.9,1,1, 11.308, 10487.865, 443.302, 52957.944 25/05/18,09:06:01,01,08,1, 11.9,1,1, 11.308, 10487.913, 443.327, 52957.884 25/05/18,09:06:01,02,08,1, 11.9,1,1, 11.308, 10487.904, 443.339, 52957.829 25/05/18,09:06:01,03,08,1, 11.9,1,1, 11.308, 10487.896, 443.356, 52957.886 25/05/18,09:06:01,04,08,1, 11.9,1,1, 11.308, 10487.919, 443.361, 52957.808 25/05/18,09:06:01,05,08,1, 11.9,1,1, 11.308, 10487.912, 443.384, 52957.916 25/05/18,09:06:01,06,08,1, 11.9,1,1, 11.308, 10487.903, 443.431, 52957.850 25/05/18,09:06:01,07,08,1, 11.9,1,1, 11.308, 10487.922, 443.484, 52957.897 25/05/18,09:06:01,08,08,1, 11.9,1,1, 11.308, 10487.928, 443.475, 52957.868 25/05/18,09:06:01,09,08,1, 11.9,1,1, 11.308, 10487.957, 443.487, 52957.876 25/05/18,09:06:01,10,08,1, 11.9,1,1, 11.308, 10487.945, 443.515, 52957.934 25/05/18,09:06:01,11,08,1, 11.9,1,1, 11.308, 10487.965, 443.510, 52957.858 25/05/18,09:06:01,12,08,1, 11.9,1,1, 11.308, 10487.961, 443.511, 52957.883 25/05/18,09:06:01,13,08,1, 11.9,1,1, 11.308, 10487.972, 443.541, 52957.854 25/05/18,09:06:01,14,08,1, 11.9,1,1, 11.308, 10487.965, 443.577, 52957.899 25/05/18,09:06:01,15,08,1, 11.9,1,1, 11.308, 10487.981, 443.594, 52957.820 25/05/18,09:06:01,16,08,1, 11.9,1,1, 11.308, 10488.010, 443.602, 52957.858 25/05/18,09:06:01,17,08,1, 11.9,1,1, 11.308, 10488.017, 443.616, 52957.817 25/05/18,09:06:01,18,08,1, 11.9,1,1, 11.308, 10488.029, 443.630, 52957.812 25/05/18,09:06:01,19,08,1, 11.9,1,1, 11.308, 10488.017, 443.621, 52957.786 25/05/18,09:06:02,00,08,1, 11.9,1,1, 11.313, 10488.015, 443.621, 52957.786 25/05/18,09:06:02,01,08,1, 11.9,1,1, 11.313, 10488.029, 443.653, 52957.879 25/05/18,09:06:02,02,08,1, 11.9,1,1, 11.313, 10488.019, 443.682, 52957.858 25/05/18,09:06:02,03,08,1, 11.9,1,1, 11.313, 10488.058, 443.707, 52957.856 25/05/18,09:06:02,04,08,1, 11.9,1,1, 11.313, 10488.054, 443.748, 52957.941 25/05/18,09:06:02,05,08,1, 11.9,1,1, 11.313, 10488.054, 443.751, 52957.820 25/05/18,09:06:02,06,08,1, 11.9,1,1, 11.313, 10488.066, 443.766, 52957.859 25/05/18,09:06:02,07,08,1, 11.9,1,1, 11.313, 10488.071, 443.755, 52957.851 25/05/18,09:06:02,08,08,1, 11.9,1,1, 11.313, 10488.082, 443.759, 52957.864 25/05/18,09:06:02,09,08,1, 11.9,1,1, 11.313, 10488.086, 443.774, 52957.870 25/05/18,09:06:02,10,08,1, 11.9,1,1, 11.313, 10488.049, 443.796, 52957.871 25/05/18,09:06:02,11,08,1, 11.9,1,1, 11.313, 10488.068, 443.828, 52957.911 25/05/18,09:06:02,12,08,1, 11.9,1,1, 11.313, 10488.080, 443.850, 52957.834 25/05/18,09:06:02,13,08,1, 11.9,1,1, 11.313, 10488.091, 443.880, 52957.786 25/05/18,09:06:02,14,08,1, 11.9,1,1, 11.313, 10488.093, 443.883, 52957.801 25/05/18,09:06:02,15,08,1, 11.9,1,1, 11.313, 10488.112, 443.900, 52957.822 25/05/18,09:06:02,16,08,1, 11.9,1,1, 11.313, 10488.123, 443.886, 52957.785 25/05/18,09:06:02,17,08,1, 11.9,1,1, 11.313, 10488.094, 443.893, 52957.781 25/05/18,09:06:02,18,08,1, 11.9,1,1, 11.313, 10488.107, 443.889, 52957.721 25/05/18,09:06:02,19,08,1, 11.9,1,1, 11.313, 10488.115, 443.930, 52957.800 25/05/18,09:06:03,00,08,1, 12.0,1,1, 11.307, 10488.107, 443.930, 52957.800 25/05/18,09:06:03,01,08,1, 12.0,1,1, 11.307, 10488.113, 443.971, 52957.843 25/05/18,09:06:03,02,08,1, 12.0,1,1, 11.307, 10488.093, 444.011, 52957.783 25/05/18,09:06:03,03,08,1, 12.0,1,1, 11.307, 10488.137, 444.005, 52957.817 25/05/18,09:06:03,04,08,1, 12.0,1,1, 11.307, 10488.111, 444.008, 52957.752 25/05/18,09:06:03,05,08,1, 12.0,1,1, 11.307, 10488.134, 443.989, 52957.807 25/05/18,09:06:03,06,08,1, 12.0,1,1, 11.307, 10488.108, 444.014, 52957.762 25/05/18,09:06:03,07,08,1, 12.0,1,1, 11.307, 10488.098, 444.024, 52957.852 25/05/18,09:06:03,08,08,1, 12.0,1,1, 11.307, 10488.103, 444.049, 52957.855 25/05/18,09:06:03,09,08,1, 12.0,1,1, 11.307, 10488.088, 444.083, 52957.799 25/05/18,09:06:03,10,08,1, 12.0,1,1, 11.307, 10488.106, 444.084, 52957.871 25/05/18,09:06:03,11,08,1, 12.0,1,1, 11.307, 10488.099, 444.103, 52957.748 25/05/18,09:06:03,12,08,1, 12.0,1,1, 11.307, 10488.096, 444.110, 52957.793 25/05/18,09:06:03,13,08,1, 12.0,1,1, 11.307, 10488.074, 444.112, 52957.784 25/05/18,09:06:03,14,08,1, 12.0,1,1, 11.307, 10488.109, 444.105, 52957.734 25/05/18,09:06:03,15,08,1, 12.0,1,1, 11.307, 10488.089, 444.133, 52957.797 25/05/18,09:06:03,16,08,1, 12.0,1,1, 11.307, 10488.100, 444.179, 52957.798 25/05/18,09:06:03,17,08,1, 12.0,1,1, 11.307, 10488.078, 444.194, 52957.765 25/05/18,09:06:03,18,08,1, 12.0,1,1, 11.307, 10488.099, 444.211, 52957.808 25/05/18,09:06:03,19,08,1, 12.0,1,1, 11.307, 10488.104, 444.195, 52957.668 25/05/18,09:06:04,00,08,1, 12.0,1,1, 11.312, 10488.099, 444.195, 52957.668 25/05/18,09:06:04,01,08,1, 12.0,1,1, 11.312, 10488.111, 444.219, 52957.768 25/05/18,09:06:04,02,08,1, 12.0,1,1, 11.312, 10488.084, 444.209, 52957.710 25/05/18,09:06:04,03,08,1, 12.0,1,1, 11.312, 10488.085, 444.242, 52957.814 25/05/18,09:06:04,04,08,1, 12.0,1,1, 11.312, 10488.100, 444.274, 52957.813 25/05/18,09:06:04,05,08,1, 12.0,1,1, 11.312, 10488.084, 444.279, 52957.838 25/05/18,09:06:04,06,08,1, 12.0,1,1, 11.312, 10488.081, 444.318, 52957.804 25/05/18,09:06:04,07,08,1, 12.0,1,1, 11.312, 10488.114, 444.339, 52957.820 25/05/18,09:06:04,08,08,1, 12.0,1,1, 11.312, 10488.086, 444.333, 52957.779 25/05/18,09:06:04,09,08,1, 12.0,1,1, 11.312, 10488.098, 444.338, 52957.802 25/05/18,09:06:04,10,08,1, 12.0,1,1, 11.312, 10488.113, 444.349, 52957.766 25/05/18,09:06:04,11,08,1, 12.0,1,1, 11.312, 10488.069, 444.365, 52957.857 25/05/18,09:06:04,12,08,1, 12.0,1,1, 11.312, 10488.093, 444.360, 52957.713 25/05/18,09:06:04,13,08,1, 12.0,1,1, 11.312, 10488.091, 444.397, 52957.798 25/05/18,09:06:04,14,08,1, 12.0,1,1, 11.312, 10488.082, 444.415, 52957.800 25/05/18,09:06:04,15,08,1, 12.0,1,1, 11.312, 10488.099, 444.431, 52957.804 25/05/18,09:06:04,16,08,1, 12.0,1,1, 11.312, 10488.078, 444.445, 52957.829 25/05/18,09:06:04,17,08,1, 12.0,1,1, 11.312, 10488.086, 444.470, 52957.749 25/05/18,09:06:04,18,08,1, 12.0,1,1, 11.312, 10488.086, 444.479, 52957.774 25/05/18,09:06:04,19,08,1, 12.0,1,1, 11.312, 10488.102, 444.464, 52957.816 25/05/18,09:06:05,00,08,1, 12.0,1,1, 11.311, 10488.099, 444.464, 52957.816 25/05/18,09:06:05,01,08,1, 12.0,1,1, 11.311, 10488.079, 444.520, 52957.820 25/05/18,09:06:05,02,08,1, 12.0,1,1, 11.311, 10488.104, 444.533, 52957.747 25/05/18,09:06:05,03,08,1, 12.0,1,1, 11.311, 10488.082, 444.584, 52957.763 25/05/18,09:06:05,04,08,1, 12.0,1,1, 11.311, 10488.085, 444.597, 52957.785 25/05/18,09:06:05,05,08,1, 12.0,1,1, 11.311, 10488.096, 444.596, 52957.790 25/05/18,09:06:05,06,08,1, 12.0,1,1, 11.311, 10488.103, 444.582, 52957.808 25/05/18,09:06:05,07,08,1, 12.0,1,1, 11.311, 10488.119, 444.586, 52957.795 25/05/18,09:06:05,08,08,1, 12.0,1,1, 11.311, 10488.081, 444.602, 52957.793 25/05/18,09:06:05,09,08,1, 12.0,1,1, 11.311, 10488.084, 444.624, 52957.775 25/05/18,09:06:05,10,08,1, 12.0,1,1, 11.311, 10488.090, 444.646, 52957.733 25/05/18,09:06:05,11,08,1, 12.0,1,1, 11.311, 10488.069, 444.692, 52957.703 25/05/18,09:06:05,12,08,1, 12.0,1,1, 11.311, 10488.099, 444.713, 52957.862 25/05/18,09:06:05,13,08,1, 12.0,1,1, 11.311, 10488.098, 444.733, 52957.800 25/05/18,09:06:05,14,08,1, 12.0,1,1, 11.311, 10488.095, 444.706, 52957.811 25/05/18,09:06:05,15,08,1, 12.0,1,1, 11.311, 10488.112, 444.732, 52957.804 25/05/18,09:06:05,16,08,1, 12.0,1,1, 11.311, 10488.078, 444.744, 52957.739 25/05/18,09:06:05,17,08,1, 12.0,1,1, 11.311, 10488.111, 444.754, 52957.751 25/05/18,09:06:05,18,08,1, 12.0,1,1, 11.311, 10488.077, 444.797, 52957.792 25/05/18,09:06:05,19,08,1, 12.0,1,1, 11.311, 10488.097, 444.799, 52957.791 25/05/18,09:06:06,00,08,1, 12.0,1,1, 11.314, 10488.091, 444.799, 52957.791 25/05/18,09:06:06,01,08,1, 12.0,1,1, 11.314, 10488.095, 444.853, 52957.758 25/05/18,09:06:06,02,08,1, 12.0,1,1, 11.314, 10488.076, 444.879, 52957.782 25/05/18,09:06:06,03,08,1, 12.0,1,1, 11.314, 10488.073, 444.870, 52957.797 25/05/18,09:06:06,04,08,1, 12.0,1,1, 11.314, 10488.098, 444.908, 52957.803 25/05/18,09:06:06,05,08,1, 12.0,1,1, 11.314, 10488.082, 444.896, 52957.902 25/05/18,09:06:06,06,08,1, 12.0,1,1, 11.314, 10488.067, 444.920, 52957.876 25/05/18,09:06:06,07,08,1, 12.0,1,1, 11.314, 10488.056, 444.936, 52957.838 25/05/18,09:06:06,08,08,1, 12.0,1,1, 11.314, 10488.069, 444.973, 52957.830 25/05/18,09:06:06,09,08,1, 12.0,1,1, 11.314, 10488.066, 445.007, 52957.910 25/05/18,09:06:06,10,08,1, 12.0,1,1, 11.314, 10488.064, 445.024, 52957.864 25/05/18,09:06:06,11,08,1, 12.0,1,1, 11.314, 10488.069, 445.057, 52957.863 25/05/18,09:06:06,12,08,1, 12.0,1,1, 11.314, 10488.069, 445.070, 52957.865 25/05/18,09:06:06,13,08,1, 12.0,1,1, 11.314, 10488.073, 445.052, 52957.856 25/05/18,09:06:06,14,08,1, 12.0,1,1, 11.314, 10488.057, 445.037, 52957.786 25/05/18,09:06:06,15,08,1, 12.0,1,1, 11.314, 10488.066, 445.070, 52957.820 25/05/18,09:06:06,16,08,1, 12.0,1,1, 11.314, 10488.074, 445.111, 52957.850 25/05/18,09:06:06,17,08,1, 12.0,1,1, 11.314, 10488.072, 445.142, 52957.811 25/05/18,09:06:06,18,08,1, 12.0,1,1, 11.314, 10488.085, 445.142, 52957.799 25/05/18,09:06:06,19,08,1, 12.0,1,1, 11.314, 10488.062, 445.155, 52957.946 25/05/18,09:06:07,00,08,1, 11.9,1,1, 11.312, 10488.057, 445.155, 52957.946 25/05/18,09:06:07,01,08,1, 11.9,1,1, 11.312, 10488.098, 445.199, 52957.982 25/05/18,09:06:07,02,08,1, 11.9,1,1, 11.312, 10488.096, 445.174, 52957.799 25/05/18,09:06:07,03,08,1, 11.9,1,1, 11.312, 10488.082, 445.203, 52957.819 25/05/18,09:06:07,04,08,1, 11.9,1,1, 11.312, 10488.090, 445.210, 52957.787 25/05/18,09:06:07,05,08,1, 11.9,1,1, 11.312, 10488.077, 445.245, 52957.824 25/05/18,09:06:07,06,08,1, 11.9,1,1, 11.312, 10488.100, 445.302, 52957.892 25/05/18,09:06:07,07,08,1, 11.9,1,1, 11.312, 10488.112, 445.301, 52957.886 25/05/18,09:06:07,08,08,1, 11.9,1,1, 11.312, 10488.123, 445.300, 52957.825 25/05/18,09:06:07,09,08,1, 11.9,1,1, 11.312, 10488.121, 445.312, 52957.871 25/05/18,09:06:07,10,08,1, 11.9,1,1, 11.312, 10488.137, 445.334, 52957.913 25/05/18,09:06:07,11,08,1, 11.9,1,1, 11.312, 10488.166, 445.331, 52957.853 25/05/18,09:06:07,12,08,1, 11.9,1,1, 11.312, 10488.122, 445.344, 52957.862 25/05/18,09:06:07,13,08,1, 11.9,1,1, 11.312, 10488.146, 445.349, 52957.888 25/05/18,09:06:07,14,08,1, 11.9,1,1, 11.312, 10488.163, 445.365, 52957.861 25/05/18,09:06:07,15,08,1, 11.9,1,1, 11.312, 10488.144, 445.401, 52957.931 25/05/18,09:06:07,16,08,1, 11.9,1,1, 11.312, 10488.149, 445.417, 52957.923 25/05/18,09:06:07,17,08,1, 11.9,1,1, 11.312, 10488.160, 445.433, 52957.875 25/05/18,09:06:07,18,08,1, 11.9,1,1, 11.312, 10488.156, 445.445, 52957.894 25/05/18,09:06:07,19,08,1, 11.9,1,1, 11.312, 10488.191, 445.451, 52957.873 25/05/18,09:06:08,00,08,1, 11.9,1,1, 11.311, 10488.191, 445.451, 52957.873 25/05/18,09:06:08,01,08,1, 11.9,1,1, 11.311, 10488.159, 445.449, 52957.807 25/05/18,09:06:08,02,08,1, 11.9,1,1, 11.311, 10488.158, 445.460, 52957.847 25/05/18,09:06:08,03,08,1, 11.9,1,1, 11.311, 10488.159, 445.467, 52957.860 25/05/18,09:06:08,04,08,1, 11.9,1,1, 11.311, 10488.175, 445.515, 52957.876 25/05/18,09:06:08,05,08,1, 11.9,1,1, 11.311, 10488.162, 445.534, 52957.952 25/05/18,09:06:08,06,08,1, 11.9,1,1, 11.311, 10488.181, 445.576, 52958.002 25/05/18,09:06:08,07,08,1, 11.9,1,1, 11.311, 10488.182, 445.551, 52957.916 25/05/18,09:06:08,08,08,1, 11.9,1,1, 11.311, 10488.191, 445.560, 52957.956 25/05/18,09:06:08,09,08,1, 11.9,1,1, 11.311, 10488.211, 445.573, 52957.788 25/05/18,09:06:08,10,08,1, 11.9,1,1, 11.311, 10488.193, 445.585, 52957.865 25/05/18,09:06:08,11,08,1, 11.9,1,1, 11.311, 10488.178, 445.574, 52957.873 25/05/18,09:06:08,12,08,1, 11.9,1,1, 11.311, 10488.158, 445.612, 52957.944 25/05/18,09:06:08,13,08,1, 11.9,1,1, 11.311, 10488.168, 445.631, 52957.901 25/05/18,09:06:08,14,08,1, 11.9,1,1, 11.311, 10488.163, 445.645, 52957.963 25/05/18,09:06:08,15,08,1, 11.9,1,1, 11.311, 10488.167, 445.666, 52957.971 25/05/18,09:06:08,16,08,1, 11.9,1,1, 11.311, 10488.166, 445.697, 52957.943 25/05/18,09:06:08,17,08,1, 11.9,1,1, 11.311, 10488.160, 445.695, 52957.939 25/05/18,09:06:08,18,08,1, 11.9,1,1, 11.311, 10488.172, 445.709, 52957.967 25/05/18,09:06:08,19,08,1, 11.9,1,1, 11.311, 10488.164, 445.695, 52957.898 25/05/18,09:06:09,00,07,1, 11.9,1,1, 11.310, 10488.157, 445.695, 52957.898 25/05/18,09:06:09,01,07,1, 11.9,1,1, 11.310, 10488.178, 445.743, 52957.879 25/05/18,09:06:09,02,07,1, 11.9,1,1, 11.310, 10488.148, 445.750, 52957.955 25/05/18,09:06:09,03,07,1, 11.9,1,1, 11.310, 10488.148, 445.753, 52957.938 25/05/18,09:06:09,04,07,1, 11.9,1,1, 11.310, 10488.174, 445.796, 52957.938 25/05/18,09:06:09,05,07,1, 11.9,1,1, 11.310, 10488.151, 445.784, 52957.920 25/05/18,09:06:09,06,07,1, 11.9,1,1, 11.310, 10488.166, 445.797, 52957.927 25/05/18,09:06:09,07,07,1, 11.9,1,1, 11.310, 10488.170, 445.802, 52957.962 25/05/18,09:06:09,08,07,1, 11.9,1,1, 11.310, 10488.166, 445.826, 52957.911 25/05/18,09:06:09,09,07,1, 11.9,1,1, 11.310, 10488.157, 445.816, 52957.946 25/05/18,09:06:09,10,07,1, 11.9,1,1, 11.310, 10488.167, 445.832, 52957.864 25/05/18,09:06:09,11,07,1, 11.9,1,1, 11.310, 10488.161, 445.840, 52957.925 25/05/18,09:06:09,12,07,1, 11.9,1,1, 11.310, 10488.161, 445.897, 52957.934 25/05/18,09:06:09,13,07,1, 11.9,1,1, 11.310, 10488.139, 445.891, 52957.974 25/05/18,09:06:09,14,07,1, 11.9,1,1, 11.310, 10488.160, 445.920, 52958.020 25/05/18,09:06:09,15,07,1, 11.9,1,1, 11.310, 10488.169, 445.894, 52957.948 25/05/18,09:06:09,16,07,1, 11.9,1,1, 11.310, 10488.139, 445.904, 52958.021 25/05/18,09:06:09,17,07,1, 11.9,1,1, 11.310, 10488.151, 445.919, 52957.947 25/05/18,09:06:09,18,07,1, 11.9,1,1, 11.310, 10488.134, 445.907, 52957.901 25/05/18,09:06:09,19,07,1, 11.9,1,1, 11.310, 10488.137, 445.934, 52957.918 25/05/18,09:06:10,00,08,1, 12.0,1,1, 11.312, 10488.132, 445.934, 52957.918 25/05/18,09:06:10,01,08,1, 12.0,1,1, 11.312, 10488.142, 445.945, 52957.972 25/05/18,09:06:10,02,08,1, 12.0,1,1, 11.312, 10488.133, 445.983, 52957.892 25/05/18,09:06:10,03,08,1, 12.0,1,1, 11.312, 10488.134, 445.990, 52957.981 25/05/18,09:06:10,04,08,1, 12.0,1,1, 11.312, 10488.149, 446.007, 52957.937 25/05/18,09:06:10,05,08,1, 12.0,1,1, 11.312, 10488.132, 446.016, 52957.970 25/05/18,09:06:10,06,08,1, 12.0,1,1, 11.312, 10488.116, 446.019, 52957.964 25/05/18,09:06:10,07,08,1, 12.0,1,1, 11.312, 10488.129, 446.024, 52958.046 25/05/18,09:06:10,08,08,1, 12.0,1,1, 11.312, 10488.111, 445.995, 52957.913 25/05/18,09:06:10,09,08,1, 12.0,1,1, 11.312, 10488.141, 446.045, 52958.040 25/05/18,09:06:10,10,08,1, 12.0,1,1, 11.312, 10488.108, 446.036, 52957.965 25/05/18,09:06:10,11,08,1, 12.0,1,1, 11.312, 10488.130, 446.048, 52957.996 25/05/18,09:06:10,12,08,1, 12.0,1,1, 11.312, 10488.117, 446.080, 52957.971 25/05/18,09:06:10,13,08,1, 12.0,1,1, 11.312, 10488.126, 446.094, 52957.969 25/05/18,09:06:10,14,08,1, 12.0,1,1, 11.312, 10488.132, 446.077, 52957.909 25/05/18,09:06:10,15,08,1, 12.0,1,1, 11.312, 10488.120, 446.077, 52957.917 25/05/18,09:06:10,16,08,1, 12.0,1,1, 11.312, 10488.144, 446.082, 52957.920 25/05/18,09:06:10,17,08,1, 12.0,1,1, 11.312, 10488.120, 446.039, 52957.940 25/05/18,09:06:10,18,08,1, 12.0,1,1, 11.312, 10488.152, 446.080, 52957.893 25/05/18,09:06:10,19,08,1, 12.0,1,1, 11.312, 10488.142, 446.068, 52957.893 25/05/18,09:06:11,00,09,1, 11.9,1,1, 11.312, 10488.141, 446.068, 52957.893 25/05/18,09:06:11,01,09,1, 11.9,1,1, 11.312, 10488.113, 446.127, 52957.949 25/05/18,09:06:11,02,09,1, 11.9,1,1, 11.312, 10488.121, 446.137, 52957.929 25/05/18,09:06:11,03,09,1, 11.9,1,1, 11.312, 10488.122, 446.125, 52957.952 25/05/18,09:06:11,04,09,1, 11.9,1,1, 11.312, 10488.120, 446.120, 52957.904 25/05/18,09:06:11,05,09,1, 11.9,1,1, 11.312, 10488.164, 446.136, 52957.978 25/05/18,09:06:11,06,09,1, 11.9,1,1, 11.312, 10488.119, 446.112, 52957.973 25/05/18,09:06:11,07,09,1, 11.9,1,1, 11.312, 10488.149, 446.114, 52957.908 25/05/18,09:06:11,08,09,1, 11.9,1,1, 11.312, 10488.114, 446.124, 52957.931 25/05/18,09:06:11,09,09,1, 11.9,1,1, 11.312, 10488.114, 446.157, 52957.914 25/05/18,09:06:11,10,09,1, 11.9,1,1, 11.312, 10488.148, 446.146, 52957.869 25/05/18,09:06:11,11,09,1, 11.9,1,1, 11.312, 10488.136, 446.161, 52957.880 25/05/18,09:06:11,12,09,1, 11.9,1,1, 11.312, 10488.117, 446.163, 52957.908 25/05/18,09:06:11,13,09,1, 11.9,1,1, 11.312, 10488.120, 446.197, 52957.851 25/05/18,09:06:11,14,09,1, 11.9,1,1, 11.312, 10488.108, 446.174, 52957.867 25/05/18,09:06:11,15,09,1, 11.9,1,1, 11.312, 10488.098, 446.201, 52957.866 25/05/18,09:06:11,16,09,1, 11.9,1,1, 11.312, 10488.136, 446.186, 52957.840 25/05/18,09:06:11,17,09,1, 11.9,1,1, 11.312, 10488.114, 446.159, 52957.922 25/05/18,09:06:11,18,09,1, 11.9,1,1, 11.312, 10488.096, 446.170, 52957.892 25/05/18,09:06:11,19,09,1, 11.9,1,1, 11.312, 10488.111, 446.193, 52957.918 25/05/18,09:06:12,00,08,1, 11.9,1,1, 11.310, 10488.107, 446.193, 52957.918 25/05/18,09:06:12,01,08,1, 11.9,1,1, 11.310, 10488.093, 446.211, 52957.875 25/05/18,09:06:12,02,08,1, 11.9,1,1, 11.310, 10488.103, 446.232, 52957.964 25/05/18,09:06:12,03,08,1, 11.9,1,1, 11.310, 10488.094, 446.223, 52957.968 25/05/18,09:06:12,04,08,1, 11.9,1,1, 11.310, 10488.101, 446.232, 52957.947 25/05/18,09:06:12,05,08,1, 11.9,1,1, 11.310, 10488.092, 446.225, 52958.023 25/05/18,09:06:12,06,08,1, 11.9,1,1, 11.310, 10488.095, 446.233, 52957.889 25/05/18,09:06:12,07,08,1, 11.9,1,1, 11.310, 10488.078, 446.230, 52958.037 25/05/18,09:06:12,08,08,1, 11.9,1,1, 11.310, 10488.098, 446.220, 52957.848 25/05/18,09:06:12,09,08,1, 11.9,1,1, 11.310, 10488.101, 446.249, 52957.875 25/05/18,09:06:12,10,08,1, 11.9,1,1, 11.310, 10488.065, 446.292, 52957.971 25/05/18,09:06:12,11,08,1, 11.9,1,1, 11.310, 10488.081, 446.292, 52957.961 25/05/18,09:06:12,12,08,1, 11.9,1,1, 11.310, 10488.058, 446.306, 52958.007 25/05/18,09:06:12,13,08,1, 11.9,1,1, 11.310, 10488.047, 446.304, 52957.942 25/05/18,09:06:12,14,08,1, 11.9,1,1, 11.310, 10488.037, 446.321, 52957.967 25/05/18,09:06:12,15,08,1, 11.9,1,1, 11.310, 10488.059, 446.313, 52957.963 25/05/18,09:06:12,16,08,1, 11.9,1,1, 11.310, 10488.036, 446.296, 52957.935 25/05/18,09:06:12,17,08,1, 11.9,1,1, 11.310, 10488.023, 446.304, 52957.914 25/05/18,09:06:12,18,08,1, 11.9,1,1, 11.310, 10488.041, 446.323, 52957.983 25/05/18,09:06:12,19,08,1, 11.9,1,1, 11.310, 10488.028, 446.338, 52957.973 25/05/18,09:06:13,00,09,1, 11.9,1,1, 11.312, 10488.024, 446.338, 52957.973 25/05/18,09:06:13,01,09,1, 11.9,1,1, 11.312, 10488.015, 446.373, 52958.002 25/05/18,09:06:13,02,09,1, 11.9,1,1, 11.312, 10487.983, 446.397, 52957.999 25/05/18,09:06:13,03,09,1, 11.9,1,1, 11.312, 10488.005, 446.393, 52958.001 25/05/18,09:06:13,04,09,1, 11.9,1,1, 11.312, 10488.003, 446.421, 52958.011 25/05/18,09:06:13,05,09,1, 11.9,1,1, 11.312, 10487.986, 446.421, 52957.980 25/05/18,09:06:13,06,09,1, 11.9,1,1, 11.312, 10487.979, 446.407, 52958.019 25/05/18,09:06:13,07,09,1, 11.9,1,1, 11.312, 10487.988, 446.395, 52958.015 25/05/18,09:06:13,08,09,1, 11.9,1,1, 11.312, 10487.953, 446.454, 52958.030 25/05/18,09:06:13,09,09,1, 11.9,1,1, 11.312, 10487.961, 446.442, 52958.033 25/05/18,09:06:13,10,09,1, 11.9,1,1, 11.312, 10487.966, 446.507, 52958.037 25/05/18,09:06:13,11,09,1, 11.9,1,1, 11.312, 10487.957, 446.512, 52958.030 25/05/18,09:06:13,12,09,1, 11.9,1,1, 11.312, 10487.955, 446.521, 52957.999 25/05/18,09:06:13,13,09,1, 11.9,1,1, 11.312, 10487.964, 446.534, 52957.963 25/05/18,09:06:13,14,09,1, 11.9,1,1, 11.312, 10487.957, 446.536, 52958.002 25/05/18,09:06:13,15,09,1, 11.9,1,1, 11.312, 10487.951, 446.557, 52958.054 25/05/18,09:06:13,16,09,1, 11.9,1,1, 11.312, 10487.941, 446.539, 52958.039 25/05/18,09:06:13,17,09,1, 11.9,1,1, 11.312, 10487.931, 446.568, 52958.029 25/05/18,09:06:13,18,09,1, 11.9,1,1, 11.312, 10487.916, 446.587, 52958.022 25/05/18,09:06:13,19,09,1, 11.9,1,1, 11.312, 10487.937, 446.628, 52958.076 25/05/18,09:06:14,00,09,1, 12.0,1,1, 11.314, 10487.932, 446.628, 52958.076 25/05/18,09:06:14,01,09,1, 12.0,1,1, 11.314, 10487.918, 446.673, 52958.068 25/05/18,09:06:14,02,09,1, 12.0,1,1, 11.314, 10487.919, 446.644, 52958.078 25/05/18,09:06:14,03,09,1, 12.0,1,1, 11.314, 10487.922, 446.680, 52958.054 25/05/18,09:06:14,04,09,1, 12.0,1,1, 11.314, 10487.944, 446.692, 52958.068 25/05/18,09:06:14,05,09,1, 12.0,1,1, 11.314, 10487.943, 446.702, 52958.113 25/05/18,09:06:14,06,09,1, 12.0,1,1, 11.314, 10487.935, 446.702, 52958.011 25/05/18,09:06:14,07,09,1, 12.0,1,1, 11.314, 10487.900, 446.728, 52958.106 25/05/18,09:06:14,08,09,1, 12.0,1,1, 11.314, 10487.919, 446.751, 52958.141 25/05/18,09:06:14,09,09,1, 12.0,1,1, 11.314, 10487.937, 446.792, 52958.153 25/05/18,09:06:14,10,09,1, 12.0,1,1, 11.314, 10487.967, 446.810, 52958.082 25/05/18,09:06:14,11,09,1, 12.0,1,1, 11.314, 10487.937, 446.827, 52958.115 25/05/18,09:06:14,12,09,1, 12.0,1,1, 11.314, 10487.949, 446.813, 52958.173 25/05/18,09:06:14,13,09,1, 12.0,1,1, 11.314, 10487.959, 446.814, 52958.107 25/05/18,09:06:14,14,09,1, 12.0,1,1, 11.314, 10487.977, 446.845, 52958.149 25/05/18,09:06:14,15,09,1, 12.0,1,1, 11.314, 10487.954, 446.842, 52958.120 25/05/18,09:06:14,16,09,1, 12.0,1,1, 11.314, 10487.962, 446.871, 52958.129 25/05/18,09:06:14,17,09,1, 12.0,1,1, 11.314, 10487.988, 446.897, 52958.136 25/05/18,09:06:14,18,09,1, 12.0,1,1, 11.314, 10487.955, 446.916, 52958.157 25/05/18,09:06:14,19,09,1, 12.0,1,1, 11.314, 10487.949, 446.928, 52958.105 25/05/18,09:06:15,00,10,1, 11.9,1,1, 11.312, 10487.949, 446.928, 52958.105 25/05/18,09:06:15,01,10,1, 11.9,1,1, 11.312, 10487.975, 446.970, 52958.121 25/05/18,09:06:15,02,10,1, 11.9,1,1, 11.312, 10487.988, 447.000, 52958.195 25/05/18,09:06:15,03,10,1, 11.9,1,1, 11.312, 10487.987, 446.992, 52958.154 25/05/18,09:06:15,04,10,1, 11.9,1,1, 11.312, 10487.991, 447.000, 52958.134 25/05/18,09:06:15,05,10,1, 11.9,1,1, 11.312, 10487.989, 447.014, 52958.168 25/05/18,09:06:15,06,10,1, 11.9,1,1, 11.312, 10488.003, 447.041, 52958.173 25/05/18,09:06:15,07,10,1, 11.9,1,1, 11.312, 10488.005, 447.044, 52958.168 25/05/18,09:06:15,08,10,1, 11.9,1,1, 11.312, 10488.032, 447.093, 52958.249 25/05/18,09:06:15,09,10,1, 11.9,1,1, 11.312, 10488.001, 447.111, 52958.216 25/05/18,09:06:15,10,10,1, 11.9,1,1, 11.312, 10488.031, 447.132, 52958.206 25/05/18,09:06:15,11,10,1, 11.9,1,1, 11.312, 10488.021, 447.148, 52958.230 25/05/18,09:06:15,12,10,1, 11.9,1,1, 11.312, 10488.030, 447.159, 52958.247 25/05/18,09:06:15,13,10,1, 11.9,1,1, 11.312, 10488.055, 447.158, 52958.272 25/05/18,09:06:15,14,10,1, 11.9,1,1, 11.312, 10488.040, 447.159, 52958.198 25/05/18,09:06:15,15,10,1, 11.9,1,1, 11.312, 10488.074, 447.172, 52958.203 25/05/18,09:06:15,16,10,1, 11.9,1,1, 11.312, 10488.093, 447.202, 52958.225 25/05/18,09:06:15,17,10,1, 11.9,1,1, 11.312, 10488.073, 447.250, 52958.279 25/05/18,09:06:15,18,10,1, 11.9,1,1, 11.312, 10488.086, 447.248, 52958.326 25/05/18,09:06:15,19,10,1, 11.9,1,1, 11.312, 10488.092, 447.283, 52958.256 25/05/18,09:06:16,00,10,1, 11.9,1,1, 11.316, 10488.091, 447.283, 52958.256 25/05/18,09:06:16,01,10,1, 11.9,1,1, 11.316, 10488.104, 447.285, 52958.240 25/05/18,09:06:16,02,10,1, 11.9,1,1, 11.316, 10488.105, 447.302, 52958.340 25/05/18,09:06:16,03,10,1, 11.9,1,1, 11.316, 10488.113, 447.288, 52958.265 25/05/18,09:06:16,04,10,1, 11.9,1,1, 11.316, 10488.118, 447.307, 52958.261 25/05/18,09:06:16,05,10,1, 11.9,1,1, 11.316, 10488.104, 447.326, 52958.237 25/05/18,09:06:16,06,10,1, 11.9,1,1, 11.316, 10488.121, 447.336, 52958.222 25/05/18,09:06:16,07,10,1, 11.9,1,1, 11.316, 10488.119, 447.367, 52958.314 25/05/18,09:06:16,08,10,1, 11.9,1,1, 11.316, 10488.093, 447.393, 52958.301 25/05/18,09:06:16,09,10,1, 11.9,1,1, 11.316, 10488.135, 447.401, 52958.331 25/05/18,09:06:16,10,10,1, 11.9,1,1, 11.316, 10488.145, 447.401, 52958.257 25/05/18,09:06:16,11,10,1, 11.9,1,1, 11.316, 10488.119, 447.433, 52958.291 25/05/18,09:06:16,12,10,1, 11.9,1,1, 11.316, 10488.153, 447.432, 52958.342 25/05/18,09:06:16,13,10,1, 11.9,1,1, 11.316, 10488.106, 447.433, 52958.316 25/05/18,09:06:16,14,10,1, 11.9,1,1, 11.316, 10488.120, 447.417, 52958.333 25/05/18,09:06:16,15,10,1, 11.9,1,1, 11.316, 10488.150, 447.448, 52958.323 25/05/18,09:06:16,16,10,1, 11.9,1,1, 11.316, 10488.103, 447.452, 52958.284 25/05/18,09:06:16,17,10,1, 11.9,1,1, 11.316, 10488.125, 447.441, 52958.274 25/05/18,09:06:16,18,10,1, 11.9,1,1, 11.316, 10488.107, 447.478, 52958.321 25/05/18,09:06:16,19,10,1, 11.9,1,1, 11.316, 10488.130, 447.533, 52958.394 25/05/18,09:06:17,00,09,1, 11.8,1,1, 11.318, 10488.124, 447.533, 52958.394 25/05/18,09:06:17,01,09,1, 11.8,1,1, 11.318, 10488.125, 447.512, 52958.318 25/05/18,09:06:17,02,09,1, 11.8,1,1, 11.318, 10488.118, 447.509, 52958.313 25/05/18,09:06:17,03,09,1, 11.8,1,1, 11.318, 10488.112, 447.538, 52958.319 25/05/18,09:06:17,04,09,1, 11.8,1,1, 11.318, 10488.096, 447.526, 52958.291 25/05/18,09:06:17,05,09,1, 11.8,1,1, 11.318, 10488.108, 447.537, 52958.351 25/05/18,09:06:17,06,09,1, 11.8,1,1, 11.318, 10488.092, 447.549, 52958.372 25/05/18,09:06:17,07,09,1, 11.8,1,1, 11.318, 10488.094, 447.557, 52958.368 25/05/18,09:06:17,08,09,1, 11.8,1,1, 11.318, 10488.097, 447.584, 52958.282 25/05/18,09:06:17,09,09,1, 11.8,1,1, 11.318, 10488.080, 447.590, 52958.275 25/05/18,09:06:17,10,09,1, 11.8,1,1, 11.318, 10488.089, 447.590, 52958.345 25/05/18,09:06:17,11,09,1, 11.8,1,1, 11.318, 10488.055, 447.602, 52958.372 25/05/18,09:06:17,12,09,1, 11.8,1,1, 11.318, 10488.075, 447.587, 52958.405 25/05/18,09:06:17,13,09,1, 11.8,1,1, 11.318, 10488.084, 447.597, 52958.344 25/05/18,09:06:17,14,09,1, 11.8,1,1, 11.318, 10488.047, 447.601, 52958.330 25/05/18,09:06:17,15,09,1, 11.8,1,1, 11.318, 10488.052, 447.606, 52958.400 25/05/18,09:06:17,16,09,1, 11.8,1,1, 11.318, 10488.033, 447.648, 52958.405 25/05/18,09:06:17,17,09,1, 11.8,1,1, 11.318, 10488.034, 447.670, 52958.433 25/05/18,09:06:17,18,09,1, 11.8,1,1, 11.318, 10488.028, 447.688, 52958.335 25/05/18,09:06:17,19,09,1, 11.8,1,1, 11.318, 10488.066, 447.674, 52958.335 25/05/18,09:06:18,00,09,1, 11.9,1,1, 11.314, 10488.065, 447.674, 52958.335 25/05/18,09:06:18,01,09,1, 11.9,1,1, 11.314, 10488.029, 447.687, 52958.405 25/05/18,09:06:18,02,09,1, 11.9,1,1, 11.314, 10488.041, 447.671, 52958.428 25/05/18,09:06:18,03,09,1, 11.9,1,1, 11.314, 10488.028, 447.698, 52958.341 25/05/18,09:06:18,04,09,1, 11.9,1,1, 11.314, 10488.020, 447.727, 52958.337 25/05/18,09:06:18,05,09,1, 11.9,1,1, 11.314, 10488.016, 447.701, 52958.329 25/05/18,09:06:18,06,09,1, 11.9,1,1, 11.314, 10487.999, 447.737, 52958.422 25/05/18,09:06:18,07,09,1, 11.9,1,1, 11.314, 10488.012, 447.764, 52958.414 25/05/18,09:06:18,08,09,1, 11.9,1,1, 11.314, 10488.013, 447.778, 52958.398 25/05/18,09:06:18,09,09,1, 11.9,1,1, 11.314, 10487.989, 447.816, 52958.377 25/05/18,09:06:18,10,09,1, 11.9,1,1, 11.314, 10487.991, 447.806, 52958.407 25/05/18,09:06:18,11,09,1, 11.9,1,1, 11.314, 10488.003, 447.791, 52958.457 25/05/18,09:06:18,12,09,1, 11.9,1,1, 11.314, 10488.008, 447.789, 52958.438 25/05/18,09:06:18,13,09,1, 11.9,1,1, 11.314, 10487.978, 447.787, 52958.388 25/05/18,09:06:18,14,09,1, 11.9,1,1, 11.314, 10487.990, 447.819, 52958.472 25/05/18,09:06:18,15,09,1, 11.9,1,1, 11.314, 10487.992, 447.820, 52958.394 25/05/18,09:06:18,16,09,1, 11.9,1,1, 11.314, 10488.000, 447.821, 52958.486 25/05/18,09:06:18,17,09,1, 11.9,1,1, 11.314, 10487.994, 447.873, 52958.404 25/05/18,09:06:18,18,09,1, 11.9,1,1, 11.314, 10487.987, 447.867, 52958.476 25/05/18,09:06:18,19,09,1, 11.9,1,1, 11.314, 10488.007, 447.897, 52958.497 25/05/18,09:06:19,00,08,1, 12.0,1,1, 11.316, 10487.999, 447.897, 52958.497 25/05/18,09:06:19,01,08,1, 12.0,1,1, 11.316, 10488.031, 447.893, 52958.416 25/05/18,09:06:19,02,08,1, 12.0,1,1, 11.316, 10488.014, 447.870, 52958.424 25/05/18,09:06:19,03,08,1, 12.0,1,1, 11.316, 10488.016, 447.890, 52958.459 25/05/18,09:06:19,04,08,1, 12.0,1,1, 11.316, 10488.029, 447.901, 52958.429 25/05/18,09:06:19,05,08,1, 12.0,1,1, 11.316, 10488.080, 447.899, 52958.383 25/05/18,09:06:19,06,08,1, 12.0,1,1, 11.316, 10488.019, 447.926, 52958.441 25/05/18,09:06:19,07,08,1, 12.0,1,1, 11.316, 10488.035, 447.951, 52958.454 25/05/18,09:06:19,08,08,1, 12.0,1,1, 11.316, 10488.032, 447.946, 52958.406 25/05/18,09:06:19,09,08,1, 12.0,1,1, 11.316, 10488.048, 447.980, 52958.576 25/05/18,09:06:19,10,08,1, 12.0,1,1, 11.316, 10488.063, 447.976, 52958.489 25/05/18,09:06:19,11,08,1, 12.0,1,1, 11.316, 10488.090, 447.973, 52958.481 25/05/18,09:06:19,12,08,1, 12.0,1,1, 11.316, 10488.085, 447.971, 52958.449 25/05/18,09:06:19,13,08,1, 12.0,1,1, 11.316, 10488.093, 447.961, 52958.478 25/05/18,09:06:19,14,08,1, 12.0,1,1, 11.316, 10488.091, 447.967, 52958.443 25/05/18,09:06:19,15,08,1, 12.0,1,1, 11.316, 10488.081, 447.957, 52958.406 25/05/18,09:06:19,16,08,1, 12.0,1,1, 11.316, 10488.106, 447.982, 52958.456 25/05/18,09:06:19,17,08,1, 12.0,1,1, 11.316, 10488.114, 447.990, 52958.423 25/05/18,09:06:19,18,08,1, 12.0,1,1, 11.316, 10488.137, 448.020, 52958.562 25/05/18,09:06:19,19,08,1, 12.0,1,1, 11.316, 10488.119, 448.022, 52958.480 25/05/18,09:06:20,00,08,1, 11.9,1,1, 11.318, 10488.116, 448.022, 52958.480 25/05/18,09:06:20,01,08,1, 11.9,1,1, 11.318, 10488.172, 448.034, 52958.448 25/05/18,09:06:20,02,08,1, 11.9,1,1, 11.318, 10488.196, 448.042, 52958.494 25/05/18,09:06:20,03,08,1, 11.9,1,1, 11.318, 10488.188, 448.042, 52958.533 25/05/18,09:06:20,04,08,1, 11.9,1,1, 11.318, 10488.211, 448.026, 52958.524 25/05/18,09:06:20,05,08,1, 11.9,1,1, 11.318, 10488.192, 448.045, 52958.657 25/05/18,09:06:20,06,08,1, 11.9,1,1, 11.318, 10488.215, 448.039, 52958.494 25/05/18,09:06:20,07,08,1, 11.9,1,1, 11.318, 10488.233, 448.061, 52958.526 25/05/18,09:06:20,08,08,1, 11.9,1,1, 11.318, 10488.244, 448.086, 52958.502 25/05/18,09:06:20,09,08,1, 11.9,1,1, 11.318, 10488.258, 448.098, 52958.508 25/05/18,09:06:20,10,08,1, 11.9,1,1, 11.318, 10488.281, 448.109, 52958.567 25/05/18,09:06:20,11,08,1, 11.9,1,1, 11.318, 10488.263, 448.113, 52958.530 25/05/18,09:06:20,12,08,1, 11.9,1,1, 11.318, 10488.323, 448.101, 52958.562 25/05/18,09:06:20,13,08,1, 11.9,1,1, 11.318, 10488.310, 448.113, 52958.492 25/05/18,09:06:20,14,08,1, 11.9,1,1, 11.318, 10488.334, 448.086, 52958.504 25/05/18,09:06:20,15,08,1, 11.9,1,1, 11.318, 10488.353, 448.090, 52958.591 25/05/18,09:06:20,16,08,1, 11.9,1,1, 11.318, 10488.349, 448.082, 52958.523 25/05/18,09:06:20,17,08,1, 11.9,1,1, 11.318, 10488.360, 448.106, 52958.558 25/05/18,09:06:20,18,08,1, 11.9,1,1, 11.318, 10488.370, 448.141, 52958.576 25/05/18,09:06:20,19,08,1, 11.9,1,1, 11.318, 10488.399, 448.129, 52958.501 25/05/18,09:06:21,00,08,1, 11.9,1,1, 11.314, 10488.391, 448.129, 52958.501 25/05/18,09:06:21,01,08,1, 11.9,1,1, 11.314, 10488.412, 448.153, 52958.543 25/05/18,09:06:21,02,08,1, 11.9,1,1, 11.314, 10488.427, 448.171, 52958.519 25/05/18,09:06:21,03,08,1, 11.9,1,1, 11.314, 10488.454, 448.163, 52958.518 25/05/18,09:06:21,04,08,1, 11.9,1,1, 11.314, 10488.468, 448.151, 52958.489 25/05/18,09:06:21,05,08,1, 11.9,1,1, 11.314, 10488.455, 448.143, 52958.537 25/05/18,09:06:21,06,08,1, 11.9,1,1, 11.314, 10488.464, 448.152, 52958.553 25/05/18,09:06:21,07,08,1, 11.9,1,1, 11.314, 10488.485, 448.149, 52958.529 25/05/18,09:06:21,08,08,1, 11.9,1,1, 11.314, 10488.469, 448.166, 52958.583 25/05/18,09:06:21,09,08,1, 11.9,1,1, 11.314, 10488.471, 448.196, 52958.531 25/05/18,09:06:21,10,08,1, 11.9,1,1, 11.314, 10488.500, 448.215, 52958.585 25/05/18,09:06:21,11,08,1, 11.9,1,1, 11.314, 10488.521, 448.204, 52958.555 25/05/18,09:06:21,12,08,1, 11.9,1,1, 11.314, 10488.492, 448.213, 52958.558 25/05/18,09:06:21,13,08,1, 11.9,1,1, 11.314, 10488.532, 448.217, 52958.562 25/05/18,09:06:21,14,08,1, 11.9,1,1, 11.314, 10488.523, 448.208, 52958.521 25/05/18,09:06:21,15,08,1, 11.9,1,1, 11.314, 10488.525, 448.187, 52958.517 25/05/18,09:06:21,16,08,1, 11.9,1,1, 11.314, 10488.512, 448.220, 52958.557 25/05/18,09:06:21,17,08,1, 11.9,1,1, 11.314, 10488.514, 448.235, 52958.585 25/05/18,09:06:21,18,08,1, 11.9,1,1, 11.314, 10488.514, 448.232, 52958.555 25/05/18,09:06:21,19,08,1, 11.9,1,1, 11.314, 10488.517, 448.267, 52958.555 25/05/18,09:06:22,00,08,1, 11.8,1,1, 11.317, 10488.516, 448.267, 52958.555 25/05/18,09:06:22,01,08,1, 11.8,1,1, 11.317, 10488.510, 448.310, 52958.559 25/05/18,09:06:22,02,08,1, 11.8,1,1, 11.317, 10488.514, 448.305, 52958.518 25/05/18,09:06:22,03,08,1, 11.8,1,1, 11.317, 10488.519, 448.331, 52958.626 25/05/18,09:06:22,04,08,1, 11.8,1,1, 11.317, 10488.499, 448.335, 52958.579 25/05/18,09:06:22,05,08,1, 11.8,1,1, 11.317, 10488.530, 448.349, 52958.537 25/05/18,09:06:22,06,08,1, 11.8,1,1, 11.317, 10488.484, 448.345, 52958.540 25/05/18,09:06:22,07,08,1, 11.8,1,1, 11.317, 10488.508, 448.367, 52958.558 25/05/18,09:06:22,08,08,1, 11.8,1,1, 11.317, 10488.520, 448.345, 52958.586 25/05/18,09:06:22,09,08,1, 11.8,1,1, 11.317, 10488.464, 448.378, 52958.655 25/05/18,09:06:22,10,08,1, 11.8,1,1, 11.317, 10488.483, 448.397, 52958.577 25/05/18,09:06:22,11,08,1, 11.8,1,1, 11.317, 10488.486, 448.429, 52958.611 25/05/18,09:06:22,12,08,1, 11.8,1,1, 11.317, 10488.464, 448.401, 52958.611 25/05/18,09:06:22,13,08,1, 11.8,1,1, 11.317, 10488.483, 448.441, 52958.601 25/05/18,09:06:22,14,08,1, 11.8,1,1, 11.317, 10488.463, 448.440, 52958.648 25/05/18,09:06:22,15,08,1, 11.8,1,1, 11.317, 10488.504, 448.454, 52958.667 25/05/18,09:06:22,16,08,1, 11.8,1,1, 11.317, 10488.493, 448.460, 52958.597 25/05/18,09:06:22,17,08,1, 11.8,1,1, 11.317, 10488.445, 448.460, 52958.572 25/05/18,09:06:22,18,08,1, 11.8,1,1, 11.317, 10488.438, 448.466, 52958.571 25/05/18,09:06:22,19,08,1, 11.8,1,1, 11.317, 10488.446, 448.485, 52958.587 25/05/18,09:06:23,00,09,1, 11.9,1,1, 11.315, 10488.441, 448.485, 52958.587 25/05/18,09:06:23,01,09,1, 11.9,1,1, 11.315, 10488.458, 448.547, 52958.618 25/05/18,09:06:23,02,09,1, 11.9,1,1, 11.315, 10488.440, 448.577, 52958.641 25/05/18,09:06:23,03,09,1, 11.9,1,1, 11.315, 10488.453, 448.575, 52958.658 25/05/18,09:06:23,04,09,1, 11.9,1,1, 11.315, 10488.436, 448.591, 52958.649 25/05/18,09:06:23,05,09,1, 11.9,1,1, 11.315, 10488.414, 448.599, 52958.646 25/05/18,09:06:23,06,09,1, 11.9,1,1, 11.315, 10488.408, 448.589, 52958.710 25/05/18,09:06:23,07,09,1, 11.9,1,1, 11.315, 10488.424, 448.601, 52958.664 25/05/18,09:06:23,08,09,1, 11.9,1,1, 11.315, 10488.425, 448.577, 52958.627 25/05/18,09:06:23,09,09,1, 11.9,1,1, 11.315, 10488.393, 448.612, 52958.700 25/05/18,09:06:23,10,09,1, 11.9,1,1, 11.315, 10488.417, 448.642, 52958.755 25/05/18,09:06:23,11,09,1, 11.9,1,1, 11.315, 10488.411, 448.650, 52958.742 25/05/18,09:06:23,12,09,1, 11.9,1,1, 11.315, 10488.395, 448.659, 52958.667 25/05/18,09:06:23,13,09,1, 11.9,1,1, 11.315, 10488.394, 448.685, 52958.688 25/05/18,09:06:23,14,09,1, 11.9,1,1, 11.315, 10488.423, 448.718, 52958.803 25/05/18,09:06:23,15,09,1, 11.9,1,1, 11.315, 10488.361, 448.717, 52958.788 25/05/18,09:06:23,16,09,1, 11.9,1,1, 11.315, 10488.369, 448.736, 52958.773 25/05/18,09:06:23,17,09,1, 11.9,1,1, 11.315, 10488.349, 448.737, 52958.731 25/05/18,09:06:23,18,09,1, 11.9,1,1, 11.315, 10488.337, 448.735, 52958.676 25/05/18,09:06:23,19,09,1, 11.9,1,1, 11.315, 10488.346, 448.744, 52958.747 25/05/18,09:06:24,00,08,1, 11.9,1,1, 11.314, 10488.341, 448.744, 52958.747 25/05/18,09:06:24,01,08,1, 11.9,1,1, 11.314, 10488.317, 448.752, 52958.771 25/05/18,09:06:24,02,08,1, 11.9,1,1, 11.314, 10488.312, 448.773, 52958.683 25/05/18,09:06:24,03,08,1, 11.9,1,1, 11.314, 10488.304, 448.803, 52958.773 25/05/18,09:06:24,04,08,1, 11.9,1,1, 11.314, 10488.289, 448.818, 52958.701 25/05/18,09:06:24,05,08,1, 11.9,1,1, 11.314, 10488.267, 448.847, 52958.749 25/05/18,09:06:24,06,08,1, 11.9,1,1, 11.314, 10488.278, 448.885, 52958.787 25/05/18,09:06:24,07,08,1, 11.9,1,1, 11.314, 10488.265, 448.883, 52958.792 25/05/18,09:06:24,08,08,1, 11.9,1,1, 11.314, 10488.261, 448.855, 52958.744 25/05/18,09:06:24,09,08,1, 11.9,1,1, 11.314, 10488.231, 448.871, 52958.757 25/05/18,09:06:24,10,08,1, 11.9,1,1, 11.314, 10488.244, 448.883, 52958.740 25/05/18,09:06:24,11,08,1, 11.9,1,1, 11.314, 10488.236, 448.883, 52958.816 25/05/18,09:06:24,12,08,1, 11.9,1,1, 11.314, 10488.208, 448.886, 52958.813 25/05/18,09:06:24,13,08,1, 11.9,1,1, 11.314, 10488.194, 448.910, 52958.736 25/05/18,09:06:24,14,08,1, 11.9,1,1, 11.314, 10488.220, 448.955, 52958.752 25/05/18,09:06:24,15,08,1, 11.9,1,1, 11.314, 10488.195, 448.978, 52958.829 25/05/18,09:06:24,16,08,1, 11.9,1,1, 11.314, 10488.197, 449.026, 52958.869 25/05/18,09:06:24,17,08,1, 11.9,1,1, 11.314, 10488.189, 449.046, 52958.855 25/05/18,09:06:24,18,08,1, 11.9,1,1, 11.314, 10488.210, 449.017, 52958.875 25/05/18,09:06:24,19,08,1, 11.9,1,1, 11.314, 10488.184, 449.041, 52958.798 25/05/18,09:06:25,00,08,1, 11.9,1,1, 11.319, 10488.182, 449.041, 52958.798 25/05/18,09:06:25,01,08,1, 11.9,1,1, 11.319, 10488.161, 449.074, 52958.879 25/05/18,09:06:25,02,08,1, 11.9,1,1, 11.319, 10488.141, 449.039, 52958.805 25/05/18,09:06:25,03,08,1, 11.9,1,1, 11.319, 10488.114, 449.079, 52958.786 25/05/18,09:06:25,04,08,1, 11.9,1,1, 11.319, 10488.149, 449.099, 52958.785 25/05/18,09:06:25,05,08,1, 11.9,1,1, 11.319, 10488.144, 449.092, 52958.783 25/05/18,09:06:25,06,08,1, 11.9,1,1, 11.319, 10488.108, 449.137, 52958.849 25/05/18,09:06:25,07,08,1, 11.9,1,1, 11.319, 10488.129, 449.154, 52958.863 25/05/18,09:06:25,08,08,1, 11.9,1,1, 11.319, 10488.114, 449.182, 52958.934 25/05/18,09:06:25,09,08,1, 11.9,1,1, 11.319, 10488.131, 449.192, 52958.931 25/05/18,09:06:25,10,08,1, 11.9,1,1, 11.319, 10488.110, 449.172, 52958.852 25/05/18,09:06:25,11,08,1, 11.9,1,1, 11.319, 10488.080, 449.183, 52958.893 25/05/18,09:06:25,12,08,1, 11.9,1,1, 11.319, 10488.113, 449.164, 52958.881 25/05/18,09:06:25,13,08,1, 11.9,1,1, 11.319, 10488.104, 449.193, 52958.879 25/05/18,09:06:25,14,08,1, 11.9,1,1, 11.319, 10488.089, 449.214, 52958.851 25/05/18,09:06:25,15,08,1, 11.9,1,1, 11.319, 10488.092, 449.209, 52958.935 25/05/18,09:06:25,16,08,1, 11.9,1,1, 11.319, 10488.073, 449.248, 52958.880 25/05/18,09:06:25,17,08,1, 11.9,1,1, 11.319, 10488.087, 449.269, 52958.941 25/05/18,09:06:25,18,08,1, 11.9,1,1, 11.319, 10488.083, 449.291, 52958.937 25/05/18,09:06:25,19,08,1, 11.9,1,1, 11.319, 10488.073, 449.328, 52958.973 25/05/18,09:06:26,00,08,1, 12.0,1,1, 11.320, 10488.065, 449.328, 52958.973 25/05/18,09:06:26,01,08,1, 12.0,1,1, 11.320, 10488.045, 449.325, 52958.997 25/05/18,09:06:26,02,08,1, 12.0,1,1, 11.320, 10488.052, 449.333, 52958.960 25/05/18,09:06:26,03,08,1, 12.0,1,1, 11.320, 10488.078, 449.334, 52958.927 25/05/18,09:06:26,04,08,1, 12.0,1,1, 11.320, 10488.057, 449.334, 52958.876 25/05/18,09:06:26,05,08,1, 12.0,1,1, 11.320, 10488.055, 449.370, 52958.997 25/05/18,09:06:26,06,08,1, 12.0,1,1, 11.320, 10488.054, 449.381, 52958.904 25/05/18,09:06:26,07,08,1, 12.0,1,1, 11.320, 10488.027, 449.422, 52958.942 25/05/18,09:06:26,08,08,1, 12.0,1,1, 11.320, 10488.030, 449.426, 52958.958 25/05/18,09:06:26,09,08,1, 12.0,1,1, 11.320, 10488.033, 449.446, 52958.972 25/05/18,09:06:26,10,08,1, 12.0,1,1, 11.320, 10488.024, 449.482, 52958.924 25/05/18,09:06:26,11,08,1, 12.0,1,1, 11.320, 10488.032, 449.497, 52958.948 25/05/18,09:06:26,12,08,1, 12.0,1,1, 11.320, 10488.059, 449.493, 52959.050 25/05/18,09:06:26,13,08,1, 12.0,1,1, 11.320, 10488.045, 449.518, 52958.913 25/05/18,09:06:26,14,08,1, 12.0,1,1, 11.320, 10488.061, 449.531, 52959.025 25/05/18,09:06:26,15,08,1, 12.0,1,1, 11.320, 10488.047, 449.533, 52958.985 25/05/18,09:06:26,16,08,1, 12.0,1,1, 11.320, 10488.041, 449.571, 52958.974 25/05/18,09:06:26,17,08,1, 12.0,1,1, 11.320, 10488.039, 449.553, 52959.003 25/05/18,09:06:26,18,08,1, 12.0,1,1, 11.320, 10488.023, 449.599, 52958.957 25/05/18,09:06:26,19,08,1, 12.0,1,1, 11.320, 10488.024, 449.619, 52959.055 25/05/18,09:06:27,00,08,1, 11.9,1,1, 11.321, 10488.015, 449.619, 52959.055 25/05/18,09:06:27,01,08,1, 11.9,1,1, 11.321, 10488.051, 449.620, 52959.014 25/05/18,09:06:27,02,08,1, 11.9,1,1, 11.321, 10488.042, 449.648, 52959.045 25/05/18,09:06:27,03,08,1, 11.9,1,1, 11.321, 10488.060, 449.648, 52959.038 25/05/18,09:06:27,04,08,1, 11.9,1,1, 11.321, 10488.052, 449.689, 52959.025 25/05/18,09:06:27,05,08,1, 11.9,1,1, 11.321, 10488.048, 449.679, 52959.002 25/05/18,09:06:27,06,08,1, 11.9,1,1, 11.321, 10488.059, 449.711, 52959.066 25/05/18,09:06:27,07,08,1, 11.9,1,1, 11.321, 10488.075, 449.704, 52959.051 25/05/18,09:06:27,08,08,1, 11.9,1,1, 11.321, 10488.058, 449.729, 52958.994 25/05/18,09:06:27,09,08,1, 11.9,1,1, 11.321, 10488.040, 449.732, 52959.053 25/05/18,09:06:27,10,08,1, 11.9,1,1, 11.321, 10488.057, 449.798, 52959.096 25/05/18,09:06:27,11,08,1, 11.9,1,1, 11.321, 10488.034, 449.807, 52959.071 25/05/18,09:06:27,12,08,1, 11.9,1,1, 11.321, 10488.047, 449.835, 52959.083 25/05/18,09:06:27,13,08,1, 11.9,1,1, 11.321, 10488.068, 449.845, 52959.122 25/05/18,09:06:27,14,08,1, 11.9,1,1, 11.321, 10488.065, 449.874, 52959.157 25/05/18,09:06:27,15,08,1, 11.9,1,1, 11.321, 10488.067, 449.845, 52959.047 25/05/18,09:06:27,16,08,1, 11.9,1,1, 11.321, 10488.063, 449.865, 52959.099 25/05/18,09:06:27,17,08,1, 11.9,1,1, 11.321, 10488.096, 449.881, 52959.100 25/05/18,09:06:27,18,08,1, 11.9,1,1, 11.321, 10488.111, 449.913, 52959.022 25/05/18,09:06:27,19,08,1, 11.9,1,1, 11.321, 10488.082, 449.899, 52959.094 25/05/18,09:06:28,00,08,1, 12.0,1,1, 11.322, 10488.074, 449.899, 52959.094 25/05/18,09:06:28,01,08,1, 12.0,1,1, 11.322, 10488.076, 449.963, 52959.091 25/05/18,09:06:28,02,08,1, 12.0,1,1, 11.322, 10488.107, 449.966, 52959.093 25/05/18,09:06:28,03,08,1, 12.0,1,1, 11.322, 10488.121, 450.002, 52959.071 25/05/18,09:06:28,04,08,1, 12.0,1,1, 11.322, 10488.120, 449.997, 52959.172 25/05/18,09:06:28,05,08,1, 12.0,1,1, 11.322, 10488.104, 450.040, 52959.089 25/05/18,09:06:28,06,08,1, 12.0,1,1, 11.322, 10488.143, 450.071, 52959.101 25/05/18,09:06:28,07,08,1, 12.0,1,1, 11.322, 10488.122, 450.051, 52959.092 25/05/18,09:06:28,08,08,1, 12.0,1,1, 11.322, 10488.105, 450.064, 52959.111 25/05/18,09:06:28,09,08,1, 12.0,1,1, 11.322, 10488.127, 450.075, 52959.148 25/05/18,09:06:28,10,08,1, 12.0,1,1, 11.322, 10488.145, 450.104, 52959.148 25/05/18,09:06:28,11,08,1, 12.0,1,1, 11.322, 10488.132, 450.104, 52959.118 25/05/18,09:06:28,12,08,1, 12.0,1,1, 11.322, 10488.131, 450.153, 52959.172 25/05/18,09:06:28,13,08,1, 12.0,1,1, 11.322, 10488.134, 450.171, 52959.115 25/05/18,09:06:28,14,08,1, 12.0,1,1, 11.322, 10488.151, 450.187, 52959.198 25/05/18,09:06:28,15,08,1, 12.0,1,1, 11.322, 10488.141, 450.213, 52959.091 25/05/18,09:06:28,16,08,1, 12.0,1,1, 11.322, 10488.164, 450.250, 52959.114 25/05/18,09:06:28,17,08,1, 12.0,1,1, 11.322, 10488.184, 450.268, 52959.158 25/05/18,09:06:28,18,08,1, 12.0,1,1, 11.322, 10488.167, 450.283, 52959.173 25/05/18,09:06:28,19,08,1, 12.0,1,1, 11.322, 10488.173, 450.318, 52959.255 25/05/18,09:06:29,00,07,1, 11.9,1,1, 11.319, 10488.166, 450.318, 52959.255 25/05/18,09:06:29,01,07,1, 11.9,1,1, 11.319, 10488.172, 450.316, 52959.172 25/05/18,09:06:29,02,07,1, 11.9,1,1, 11.319, 10488.188, 450.329, 52959.151 25/05/18,09:06:29,03,07,1, 11.9,1,1, 11.319, 10488.184, 450.358, 52959.161 25/05/18,09:06:29,04,07,1, 11.9,1,1, 11.319, 10488.171, 450.402, 52959.223 25/05/18,09:06:29,05,07,1, 11.9,1,1, 11.319, 10488.172, 450.420, 52959.147 25/05/18,09:06:29,06,07,1, 11.9,1,1, 11.319, 10488.198, 450.458, 52959.237 25/05/18,09:06:29,07,07,1, 11.9,1,1, 11.319, 10488.203, 450.482, 52959.310 25/05/18,09:06:29,08,07,1, 11.9,1,1, 11.319, 10488.198, 450.524, 52959.207 25/05/18,09:06:29,09,07,1, 11.9,1,1, 11.319, 10488.212, 450.545, 52959.292 25/05/18,09:06:29,10,07,1, 11.9,1,1, 11.319, 10488.201, 450.550, 52959.239 25/05/18,09:06:29,11,07,1, 11.9,1,1, 11.319, 10488.218, 450.581, 52959.272 25/05/18,09:06:29,12,07,1, 11.9,1,1, 11.319, 10488.225, 450.571, 52959.210 25/05/18,09:06:29,13,07,1, 11.9,1,1, 11.319, 10488.235, 450.621, 52959.213 25/05/18,09:06:29,14,07,1, 11.9,1,1, 11.319, 10488.226, 450.623, 52959.268 25/05/18,09:06:29,15,07,1, 11.9,1,1, 11.319, 10488.198, 450.642, 52959.167 25/05/18,09:06:29,16,07,1, 11.9,1,1, 11.319, 10488.222, 450.709, 52959.253 25/05/18,09:06:29,17,07,1, 11.9,1,1, 11.319, 10488.238, 450.712, 52959.326 25/05/18,09:06:29,18,07,1, 11.9,1,1, 11.319, 10488.234, 450.750, 52959.246 25/05/18,09:06:29,19,07,1, 11.9,1,1, 11.319, 10488.228, 450.778, 52959.245 25/05/18,09:06:30,00,08,1, 12.0,1,1, 11.322, 10488.224, 450.778, 52959.245 25/05/18,09:06:30,01,08,1, 12.0,1,1, 11.322, 10488.224, 450.829, 52959.305 25/05/18,09:06:30,02,08,1, 12.0,1,1, 11.322, 10488.273, 450.849, 52959.332 25/05/18,09:06:30,03,08,1, 12.0,1,1, 11.322, 10488.269, 450.851, 52959.293 25/05/18,09:06:30,04,08,1, 12.0,1,1, 11.322, 10488.250, 450.912, 52959.372 25/05/18,09:06:30,05,08,1, 12.0,1,1, 11.322, 10488.272, 450.906, 52959.350 25/05/18,09:06:30,06,08,1, 12.0,1,1, 11.322, 10488.266, 450.935, 52959.330 25/05/18,09:06:30,07,08,1, 12.0,1,1, 11.322, 10488.247, 450.964, 52959.380 25/05/18,09:06:30,08,08,1, 12.0,1,1, 11.322, 10488.242, 451.009, 52959.399 25/05/18,09:06:30,09,08,1, 12.0,1,1, 11.322, 10488.278, 451.036, 52959.382 25/05/18,09:06:30,10,08,1, 12.0,1,1, 11.322, 10488.255, 451.060, 52959.346 25/05/18,09:06:30,11,08,1, 12.0,1,1, 11.322, 10488.271, 451.096, 52959.329 25/05/18,09:06:30,12,08,1, 12.0,1,1, 11.322, 10488.280, 451.131, 52959.364 25/05/18,09:06:30,13,08,1, 12.0,1,1, 11.322, 10488.267, 451.174, 52959.418 25/05/18,09:06:30,14,08,1, 12.0,1,1, 11.322, 10488.267, 451.174, 52959.415 25/05/18,09:06:30,15,08,1, 12.0,1,1, 11.322, 10488.276, 451.203, 52959.426 25/05/18,09:06:30,16,08,1, 12.0,1,1, 11.322, 10488.258, 451.218, 52959.426 25/05/18,09:06:30,17,08,1, 12.0,1,1, 11.322, 10488.254, 451.243, 52959.448 25/05/18,09:06:30,18,08,1, 12.0,1,1, 11.322, 10488.262, 451.263, 52959.451 25/05/18,09:06:30,19,08,1, 12.0,1,1, 11.322, 10488.261, 451.298, 52959.328 25/05/18,09:06:31,00,08,1, 11.9,1,1, 11.318, 10488.257, 451.298, 52959.328 25/05/18,09:06:31,01,08,1, 11.9,1,1, 11.318, 10488.282, 451.384, 52959.416 25/05/18,09:06:31,02,08,1, 11.9,1,1, 11.318, 10488.256, 451.416, 52959.462 25/05/18,09:06:31,03,08,1, 11.9,1,1, 11.318, 10488.293, 451.423, 52959.474 25/05/18,09:06:31,04,08,1, 11.9,1,1, 11.318, 10488.287, 451.455, 52959.496 25/05/18,09:06:31,05,08,1, 11.9,1,1, 11.318, 10488.269, 451.491, 52959.534 25/05/18,09:06:31,06,08,1, 11.9,1,1, 11.318, 10488.285, 451.514, 52959.560 25/05/18,09:06:31,07,08,1, 11.9,1,1, 11.318, 10488.288, 451.510, 52959.506 25/05/18,09:06:31,08,08,1, 11.9,1,1, 11.318, 10488.283, 451.550, 52959.544 25/05/18,09:06:31,09,08,1, 11.9,1,1, 11.318, 10488.279, 451.573, 52959.521 25/05/18,09:06:31,10,08,1, 11.9,1,1, 11.318, 10488.281, 451.598, 52959.494 25/05/18,09:06:31,11,08,1, 11.9,1,1, 11.318, 10488.246, 451.635, 52959.549 25/05/18,09:06:31,12,08,1, 11.9,1,1, 11.318, 10488.270, 451.676, 52959.485 25/05/18,09:06:31,13,08,1, 11.9,1,1, 11.318, 10488.267, 451.740, 52959.520 25/05/18,09:06:31,14,08,1, 11.9,1,1, 11.318, 10488.255, 451.731, 52959.585 25/05/18,09:06:31,15,08,1, 11.9,1,1, 11.318, 10488.268, 451.763, 52959.560 25/05/18,09:06:31,16,08,1, 11.9,1,1, 11.318, 10488.277, 451.780, 52959.519 25/05/18,09:06:31,17,08,1, 11.9,1,1, 11.318, 10488.273, 451.806, 52959.530 25/05/18,09:06:31,18,08,1, 11.9,1,1, 11.318, 10488.257, 451.833, 52959.556 25/05/18,09:06:31,19,08,1, 11.9,1,1, 11.318, 10488.269, 451.852, 52959.613 25/05/18,09:06:32,00,08,1, 11.9,1,1, 11.323, 10488.266, 451.852, 52959.613 25/05/18,09:06:32,01,08,1, 11.9,1,1, 11.323, 10488.256, 451.894, 52959.490 25/05/18,09:06:32,02,08,1, 11.9,1,1, 11.323, 10488.240, 451.939, 52959.567 25/05/18,09:06:32,03,08,1, 11.9,1,1, 11.323, 10488.234, 451.955, 52959.501 25/05/18,09:06:32,04,08,1, 11.9,1,1, 11.323, 10488.198, 451.999, 52959.549 25/05/18,09:06:32,05,08,1, 11.9,1,1, 11.323, 10488.225, 452.032, 52959.582 25/05/18,09:06:32,06,08,1, 11.9,1,1, 11.323, 10488.221, 452.084, 52959.606 25/05/18,09:06:32,07,08,1, 11.9,1,1, 11.323, 10488.222, 452.103, 52959.587 25/05/18,09:06:32,08,08,1, 11.9,1,1, 11.323, 10488.225, 452.115, 52959.676 25/05/18,09:06:32,09,08,1, 11.9,1,1, 11.323, 10488.228, 452.130, 52959.633 25/05/18,09:06:32,10,08,1, 11.9,1,1, 11.323, 10488.213, 452.148, 52959.614 25/05/18,09:06:32,11,08,1, 11.9,1,1, 11.323, 10488.223, 452.171, 52959.604 25/05/18,09:06:32,12,08,1, 11.9,1,1, 11.323, 10488.192, 452.209, 52959.700 25/05/18,09:06:32,13,08,1, 11.9,1,1, 11.323, 10488.200, 452.218, 52959.679 25/05/18,09:06:32,14,08,1, 11.9,1,1, 11.323, 10488.216, 452.249, 52959.603 25/05/18,09:06:32,15,08,1, 11.9,1,1, 11.323, 10488.192, 452.244, 52959.657 25/05/18,09:06:32,16,08,1, 11.9,1,1, 11.323, 10488.212, 452.316, 52959.719 25/05/18,09:06:32,17,08,1, 11.9,1,1, 11.323, 10488.180, 452.357, 52959.738 25/05/18,09:06:32,18,08,1, 11.9,1,1, 11.323, 10488.182, 452.381, 52959.655 25/05/18,09:06:32,19,08,1, 11.9,1,1, 11.323, 10488.203, 452.413, 52959.666 25/05/18,09:06:33,00,07,1, 11.9,1,1, 11.320, 10488.199, 452.413, 52959.666 25/05/18,09:06:33,01,07,1, 11.9,1,1, 11.320, 10488.190, 452.462, 52959.777 25/05/18,09:06:33,02,07,1, 11.9,1,1, 11.320, 10488.197, 452.475, 52959.762 25/05/18,09:06:33,03,07,1, 11.9,1,1, 11.320, 10488.181, 452.493, 52959.794 25/05/18,09:06:33,04,07,1, 11.9,1,1, 11.320, 10488.192, 452.491, 52959.779 25/05/18,09:06:33,05,07,1, 11.9,1,1, 11.320, 10488.175, 452.541, 52959.758 25/05/18,09:06:33,06,07,1, 11.9,1,1, 11.320, 10488.158, 452.560, 52959.759 25/05/18,09:06:33,07,07,1, 11.9,1,1, 11.320, 10488.159, 452.594, 52959.793 25/05/18,09:06:33,08,07,1, 11.9,1,1, 11.320, 10488.165, 452.594, 52959.726 25/05/18,09:06:33,09,07,1, 11.9,1,1, 11.320, 10488.155, 452.652, 52959.825 25/05/18,09:06:33,10,07,1, 11.9,1,1, 11.320, 10488.167, 452.681, 52959.880 25/05/18,09:06:33,11,07,1, 11.9,1,1, 11.320, 10488.171, 452.708, 52959.780 25/05/18,09:06:33,12,07,1, 11.9,1,1, 11.320, 10488.160, 452.771, 52959.909 25/05/18,09:06:33,13,07,1, 11.9,1,1, 11.320, 10488.156, 452.764, 52959.826 25/05/18,09:06:33,14,07,1, 11.9,1,1, 11.320, 10488.167, 452.825, 52959.901 25/05/18,09:06:33,15,07,1, 11.9,1,1, 11.320, 10488.128, 452.801, 52959.879 25/05/18,09:06:33,16,07,1, 11.9,1,1, 11.320, 10488.152, 452.832, 52959.822 25/05/18,09:06:33,17,07,1, 11.9,1,1, 11.320, 10488.126, 452.854, 52959.839 25/05/18,09:06:33,18,07,1, 11.9,1,1, 11.320, 10488.118, 452.879, 52959.891 25/05/18,09:06:33,19,07,1, 11.9,1,1, 11.320, 10488.106, 452.912, 52959.819 25/05/18,09:06:34,00,07,1, 12.0,1,1, 11.323, 10488.099, 452.912, 52959.819 25/05/18,09:06:34,01,07,1, 12.0,1,1, 11.323, 10488.069, 452.995, 52959.899 25/05/18,09:06:34,02,07,1, 12.0,1,1, 11.323, 10488.091, 453.010, 52960.015 25/05/18,09:06:34,03,07,1, 12.0,1,1, 11.323, 10488.085, 453.044, 52959.881 25/05/18,09:06:34,04,07,1, 12.0,1,1, 11.323, 10488.041, 453.078, 52959.945 25/05/18,09:06:34,05,07,1, 12.0,1,1, 11.323, 10488.054, 453.113, 52959.905 25/05/18,09:06:34,06,07,1, 12.0,1,1, 11.323, 10488.026, 453.107, 52959.959 25/05/18,09:06:34,07,07,1, 12.0,1,1, 11.323, 10488.033, 453.147, 52959.982 25/05/18,09:06:34,08,07,1, 12.0,1,1, 11.323, 10488.018, 453.172, 52959.983 25/05/18,09:06:34,09,07,1, 12.0,1,1, 11.323, 10488.003, 453.183, 52959.941 25/05/18,09:06:34,10,07,1, 12.0,1,1, 11.323, 10487.998, 453.224, 52959.914 25/05/18,09:06:34,11,07,1, 12.0,1,1, 11.323, 10487.953, 453.270, 52960.022 25/05/18,09:06:34,12,07,1, 12.0,1,1, 11.323, 10487.953, 453.260, 52959.978 25/05/18,09:06:34,13,07,1, 12.0,1,1, 11.323, 10487.943, 453.303, 52959.934 25/05/18,09:06:34,14,07,1, 12.0,1,1, 11.323, 10487.972, 453.331, 52959.929 25/05/18,09:06:34,15,07,1, 12.0,1,1, 11.323, 10487.912, 453.377, 52960.028 25/05/18,09:06:34,16,07,1, 12.0,1,1, 11.323, 10487.908, 453.402, 52959.985 25/05/18,09:06:34,17,07,1, 12.0,1,1, 11.323, 10487.901, 453.416, 52960.012 25/05/18,09:06:34,18,07,1, 12.0,1,1, 11.323, 10487.892, 453.435, 52960.099 25/05/18,09:06:34,19,07,1, 12.0,1,1, 11.323, 10487.868, 453.473, 52960.073 25/05/18,09:06:35,00,07,1, 12.0,1,1, 11.325, 10487.865, 453.473, 52960.073 25/05/18,09:06:35,01,07,1, 12.0,1,1, 11.325, 10487.840, 453.490, 52960.107 25/05/18,09:06:35,02,07,1, 12.0,1,1, 11.325, 10487.818, 453.523, 52960.096 25/05/18,09:06:35,03,07,1, 12.0,1,1, 11.325, 10487.804, 453.561, 52960.003 25/05/18,09:06:35,04,07,1, 12.0,1,1, 11.325, 10487.778, 453.580, 52960.022 25/05/18,09:06:35,05,07,1, 12.0,1,1, 11.325, 10487.768, 453.645, 52960.138 25/05/18,09:06:35,06,07,1, 12.0,1,1, 11.325, 10487.740, 453.676, 52960.094 25/05/18,09:06:35,07,07,1, 12.0,1,1, 11.325, 10487.721, 453.701, 52960.157 25/05/18,09:06:35,08,07,1, 12.0,1,1, 11.325, 10487.735, 453.722, 52960.150 25/05/18,09:06:35,09,07,1, 12.0,1,1, 11.325, 10487.710, 453.764, 52960.178 25/05/18,09:06:35,10,07,1, 12.0,1,1, 11.325, 10487.699, 453.778, 52960.134 25/05/18,09:06:35,11,07,1, 12.0,1,1, 11.325, 10487.673, 453.783, 52960.133 25/05/18,09:06:35,12,07,1, 12.0,1,1, 11.325, 10487.657, 453.836, 52960.126 25/05/18,09:06:35,13,07,1, 12.0,1,1, 11.325, 10487.603, 453.840, 52960.119 25/05/18,09:06:35,14,07,1, 12.0,1,1, 11.325, 10487.621, 453.869, 52960.173 25/05/18,09:06:35,15,07,1, 12.0,1,1, 11.325, 10487.571, 453.900, 52960.209 25/05/18,09:06:35,16,07,1, 12.0,1,1, 11.325, 10487.580, 453.943, 52960.217 25/05/18,09:06:35,17,07,1, 12.0,1,1, 11.325, 10487.556, 453.965, 52960.254 25/05/18,09:06:35,18,07,1, 12.0,1,1, 11.325, 10487.554, 454.033, 52960.274 25/05/18,09:06:35,19,07,1, 12.0,1,1, 11.325, 10487.499, 454.034, 52960.179 25/05/18,09:06:36,00,07,1, 11.9,1,1, 11.319, 10487.498, 454.034, 52960.179 25/05/18,09:06:36,01,07,1, 11.9,1,1, 11.319, 10487.519, 454.098, 52960.220 25/05/18,09:06:36,02,07,1, 11.9,1,1, 11.319, 10487.490, 454.103, 52960.229 25/05/18,09:06:36,03,07,1, 11.9,1,1, 11.319, 10487.477, 454.134, 52960.313 25/05/18,09:06:36,04,07,1, 11.9,1,1, 11.319, 10487.434, 454.157, 52960.304 25/05/18,09:06:36,05,07,1, 11.9,1,1, 11.319, 10487.436, 454.179, 52960.236 25/05/18,09:06:36,06,07,1, 11.9,1,1, 11.319, 10487.405, 454.191, 52960.306 25/05/18,09:06:36,07,07,1, 11.9,1,1, 11.319, 10487.363, 454.221, 52960.285 25/05/18,09:06:36,08,07,1, 11.9,1,1, 11.319, 10487.369, 454.271, 52960.309 25/05/18,09:06:36,09,07,1, 11.9,1,1, 11.319, 10487.360, 454.332, 52960.292 25/05/18,09:06:36,10,07,1, 11.9,1,1, 11.319, 10487.319, 454.342, 52960.388 25/05/18,09:06:36,11,07,1, 11.9,1,1, 11.319, 10487.327, 454.374, 52960.226 25/05/18,09:06:36,12,07,1, 11.9,1,1, 11.319, 10487.356, 454.399, 52960.367 25/05/18,09:06:36,13,07,1, 11.9,1,1, 11.319, 10487.324, 454.423, 52960.439 25/05/18,09:06:36,14,07,1, 11.9,1,1, 11.319, 10487.320, 454.453, 52960.397 25/05/18,09:06:36,15,07,1, 11.9,1,1, 11.319, 10487.289, 454.470, 52960.364 25/05/18,09:06:36,16,07,1, 11.9,1,1, 11.319, 10487.262, 454.473, 52960.398 25/05/18,09:06:36,17,07,1, 11.9,1,1, 11.319, 10487.247, 454.484, 52960.163 25/05/18,09:06:36,18,07,1, 11.9,1,1, 11.319, 10487.205, 454.533, 52960.433 25/05/18,09:06:36,19,07,1, 11.9,1,1, 11.319, 10487.193, 454.578, 52960.467 25/05/18,09:06:37,00,08,1, 11.9,1,1, 11.323, 10487.189, 454.578, 52960.467 25/05/18,09:06:37,01,08,1, 11.9,1,1, 11.323, 10487.181, 454.623, 52960.434 25/05/18,09:06:37,02,08,1, 11.9,1,1, 11.323, 10487.162, 454.677, 52960.464 25/05/18,09:06:37,03,08,1, 11.9,1,1, 11.323, 10487.167, 454.712, 52960.393 25/05/18,09:06:37,04,08,1, 11.9,1,1, 11.323, 10487.172, 454.750, 52960.516 25/05/18,09:06:37,05,08,1, 11.9,1,1, 11.323, 10487.128, 454.775, 52960.435 25/05/18,09:06:37,06,08,1, 11.9,1,1, 11.323, 10487.151, 454.793, 52960.512 25/05/18,09:06:37,07,08,1, 11.9,1,1, 11.323, 10487.136, 454.839, 52960.470 25/05/18,09:06:37,08,08,1, 11.9,1,1, 11.323, 10487.105, 454.850, 52960.556 25/05/18,09:06:37,09,08,1, 11.9,1,1, 11.323, 10487.101, 454.878, 52960.474 25/05/18,09:06:37,10,08,1, 11.9,1,1, 11.323, 10487.084, 454.870, 52960.455 25/05/18,09:06:37,11,08,1, 11.9,1,1, 11.323, 10487.057, 454.914, 52960.533 25/05/18,09:06:37,12,08,1, 11.9,1,1, 11.323, 10487.055, 454.937, 52960.467 25/05/18,09:06:37,13,08,1, 11.9,1,1, 11.323, 10487.038, 455.005, 52960.577 25/05/18,09:06:37,14,08,1, 11.9,1,1, 11.323, 10487.045, 455.036, 52960.592 25/05/18,09:06:37,15,08,1, 11.9,1,1, 11.323, 10487.004, 455.056, 52960.595 25/05/18,09:06:37,16,08,1, 11.9,1,1, 11.323, 10487.011, 455.101, 52960.580 25/05/18,09:06:37,17,08,1, 11.9,1,1, 11.323, 10487.008, 455.116, 52960.603 25/05/18,09:06:37,18,08,1, 11.9,1,1, 11.323, 10487.003, 455.135, 52960.631 25/05/18,09:06:37,19,08,1, 11.9,1,1, 11.323, 10486.992, 455.183, 52960.658 25/05/18,09:06:38,00,08,1, 11.9,1,1, 11.322, 10486.989, 455.183, 52960.658 25/05/18,09:06:38,01,08,1, 11.9,1,1, 11.322, 10486.951, 455.224, 52960.633 25/05/18,09:06:38,02,08,1, 11.9,1,1, 11.322, 10486.975, 455.244, 52960.622 25/05/18,09:06:38,03,08,1, 11.9,1,1, 11.322, 10486.942, 455.260, 52960.658 25/05/18,09:06:38,04,08,1, 11.9,1,1, 11.322, 10486.941, 455.275, 52960.589 25/05/18,09:06:38,05,08,1, 11.9,1,1, 11.322, 10486.912, 455.331, 52960.666 25/05/18,09:06:38,06,08,1, 11.9,1,1, 11.322, 10486.912, 455.350, 52960.627 25/05/18,09:06:38,07,08,1, 11.9,1,1, 11.322, 10486.905, 455.385, 52960.604 25/05/18,09:06:38,08,08,1, 11.9,1,1, 11.322, 10486.905, 455.445, 52960.716 25/05/18,09:06:38,09,08,1, 11.9,1,1, 11.322, 10486.908, 455.456, 52960.771 25/05/18,09:06:38,10,08,1, 11.9,1,1, 11.322, 10486.872, 455.507, 52960.722 25/05/18,09:06:38,11,08,1, 11.9,1,1, 11.322, 10486.867, 455.554, 52960.726 25/05/18,09:06:38,12,08,1, 11.9,1,1, 11.322, 10486.902, 455.574, 52960.715 25/05/18,09:06:38,13,08,1, 11.9,1,1, 11.322, 10486.889, 455.601, 52960.676 25/05/18,09:06:38,14,08,1, 11.9,1,1, 11.322, 10486.858, 455.618, 52960.725 25/05/18,09:06:38,15,08,1, 11.9,1,1, 11.322, 10486.870, 455.630, 52960.704 25/05/18,09:06:38,16,08,1, 11.9,1,1, 11.322, 10486.835, 455.658, 52960.804 25/05/18,09:06:38,17,08,1, 11.9,1,1, 11.322, 10486.829, 455.689, 52960.757 25/05/18,09:06:38,18,08,1, 11.9,1,1, 11.322, 10486.817, 455.720, 52960.715 25/05/18,09:06:38,19,08,1, 11.9,1,1, 11.322, 10486.831, 455.757, 52960.793 25/05/18,09:06:39,00,08,1, 12.0,1,1, 11.324, 10486.830, 455.757, 52960.793 25/05/18,09:06:39,01,08,1, 12.0,1,1, 11.324, 10486.819, 455.853, 52960.835 25/05/18,09:06:39,02,08,1, 12.0,1,1, 11.324, 10486.813, 455.890, 52960.864 25/05/18,09:06:39,03,08,1, 12.0,1,1, 11.324, 10486.763, 455.926, 52960.765 25/05/18,09:06:39,04,08,1, 12.0,1,1, 11.324, 10486.793, 455.958, 52960.842 25/05/18,09:06:39,05,08,1, 12.0,1,1, 11.324, 10486.759, 455.981, 52960.835 25/05/18,09:06:39,06,08,1, 12.0,1,1, 11.324, 10486.763, 456.006, 52960.876 25/05/18,09:06:39,07,08,1, 12.0,1,1, 11.324, 10486.761, 456.046, 52960.868 25/05/18,09:06:39,08,08,1, 12.0,1,1, 11.324, 10486.711, 456.055, 52960.810 25/05/18,09:06:39,09,08,1, 12.0,1,1, 11.324, 10486.711, 456.102, 52960.919 25/05/18,09:06:39,10,08,1, 12.0,1,1, 11.324, 10486.674, 456.143, 52960.866 25/05/18,09:06:39,11,08,1, 12.0,1,1, 11.324, 10486.649, 456.203, 52960.904 25/05/18,09:06:39,12,08,1, 12.0,1,1, 11.324, 10486.646, 456.234, 52960.918 25/05/18,09:06:39,13,08,1, 12.0,1,1, 11.324, 10486.639, 456.286, 52960.947 25/05/18,09:06:39,14,08,1, 12.0,1,1, 11.324, 10486.613, 456.327, 52960.928 25/05/18,09:06:39,15,08,1, 12.0,1,1, 11.324, 10486.597, 456.354, 52961.009 25/05/18,09:06:39,16,08,1, 12.0,1,1, 11.324, 10486.591, 456.393, 52960.937 25/05/18,09:06:39,17,08,1, 12.0,1,1, 11.324, 10486.527, 456.397, 52961.053 25/05/18,09:06:39,18,08,1, 12.0,1,1, 11.324, 10486.555, 456.433, 52960.957 25/05/18,09:06:39,19,08,1, 12.0,1,1, 11.324, 10486.543, 456.463, 52961.065 25/05/18,09:06:40,00,08,1, 11.9,1,1, 11.321, 10486.538, 456.463, 52961.065 25/05/18,09:06:40,01,08,1, 11.9,1,1, 11.321, 10486.498, 456.521, 52961.055 25/05/18,09:06:40,02,08,1, 11.9,1,1, 11.321, 10486.459, 456.592, 52961.031 25/05/18,09:06:40,03,08,1, 11.9,1,1, 11.321, 10486.452, 456.610, 52961.023 25/05/18,09:06:40,04,08,1, 11.9,1,1, 11.321, 10486.432, 456.640, 52961.060 25/05/18,09:06:40,05,08,1, 11.9,1,1, 11.321, 10486.407, 456.679, 52961.054 25/05/18,09:06:40,06,08,1, 11.9,1,1, 11.321, 10486.367, 456.704, 52961.131 25/05/18,09:06:40,07,08,1, 11.9,1,1, 11.321, 10486.331, 456.772, 52961.100 25/05/18,09:06:40,08,08,1, 11.9,1,1, 11.321, 10486.317, 456.788, 52961.140 25/05/18,09:06:40,09,08,1, 11.9,1,1, 11.321, 10486.275, 456.839, 52961.126 25/05/18,09:06:40,10,08,1, 11.9,1,1, 11.321, 10486.248, 456.839, 52961.193 25/05/18,09:06:40,11,08,1, 11.9,1,1, 11.321, 10486.243, 456.897, 52961.176 25/05/18,09:06:40,12,08,1, 11.9,1,1, 11.321, 10486.218, 456.904, 52961.190 25/05/18,09:06:40,13,08,1, 11.9,1,1, 11.321, 10486.196, 456.920, 52961.113 25/05/18,09:06:40,14,08,1, 11.9,1,1, 11.321, 10486.142, 456.948, 52961.104 25/05/18,09:06:40,15,08,1, 11.9,1,1, 11.321, 10486.123, 456.974, 52961.212 25/05/18,09:06:40,16,08,1, 11.9,1,1, 11.321, 10486.075, 457.014, 52961.170 25/05/18,09:06:40,17,08,1, 11.9,1,1, 11.321, 10486.067, 457.052, 52961.192 25/05/18,09:06:40,18,08,1, 11.9,1,1, 11.321, 10486.016, 457.077, 52961.152 25/05/18,09:06:40,19,08,1, 11.9,1,1, 11.321, 10485.982, 457.125, 52961.255 25/05/18,09:06:41,00,08,1, 11.9,1,1, 11.323, 10485.979, 457.125, 52961.255 25/05/18,09:06:41,01,08,1, 11.9,1,1, 11.323, 10485.940, 457.163, 52961.219 25/05/18,09:06:41,02,08,1, 11.9,1,1, 11.323, 10485.886, 457.203, 52961.237 25/05/18,09:06:41,03,08,1, 11.9,1,1, 11.323, 10485.870, 457.237, 52961.215 25/05/18,09:06:41,04,08,1, 11.9,1,1, 11.323, 10485.841, 457.241, 52961.233 25/05/18,09:06:41,05,08,1, 11.9,1,1, 11.323, 10485.805, 457.249, 52961.192 25/05/18,09:06:41,06,08,1, 11.9,1,1, 11.323, 10485.754, 457.297, 52961.297 25/05/18,09:06:41,07,08,1, 11.9,1,1, 11.323, 10485.729, 457.309, 52961.251 25/05/18,09:06:41,08,08,1, 11.9,1,1, 11.323, 10485.703, 457.320, 52961.332 25/05/18,09:06:41,09,08,1, 11.9,1,1, 11.323, 10485.653, 457.359, 52961.250 25/05/18,09:06:41,10,08,1, 11.9,1,1, 11.323, 10485.632, 457.376, 52961.323 25/05/18,09:06:41,11,08,1, 11.9,1,1, 11.323, 10485.576, 457.403, 52961.325 25/05/18,09:06:41,12,08,1, 11.9,1,1, 11.323, 10485.534, 457.447, 52961.310 25/05/18,09:06:41,13,08,1, 11.9,1,1, 11.323, 10485.520, 457.456, 52961.352 25/05/18,09:06:41,14,08,1, 11.9,1,1, 11.323, 10485.497, 457.492, 52961.321 25/05/18,09:06:41,15,08,1, 11.9,1,1, 11.323, 10485.433, 457.513, 52961.386 25/05/18,09:06:41,16,08,1, 11.9,1,1, 11.323, 10485.418, 457.521, 52961.352 25/05/18,09:06:41,17,08,1, 11.9,1,1, 11.323, 10485.367, 457.546, 52961.385 25/05/18,09:06:41,18,08,1, 11.9,1,1, 11.323, 10485.334, 457.529, 52961.398 25/05/18,09:06:41,19,08,1, 11.9,1,1, 11.323, 10485.280, 457.542, 52961.304 25/05/18,09:06:42,00,07,1, 11.9,1,1, 11.322, 10485.278, 457.542, 52961.304 25/05/18,09:06:42,01,07,1, 11.9,1,1, 11.322, 10485.214, 457.589, 52961.397 25/05/18,09:06:42,02,07,1, 11.9,1,1, 11.322, 10485.166, 457.604, 52961.395 25/05/18,09:06:42,03,07,1, 11.9,1,1, 11.322, 10485.129, 457.626, 52961.378 25/05/18,09:06:42,04,07,1, 11.9,1,1, 11.322, 10485.086, 457.641, 52961.454 25/05/18,09:06:42,05,07,1, 11.9,1,1, 11.322, 10485.054, 457.681, 52961.381 25/05/18,09:06:42,06,07,1, 11.9,1,1, 11.322, 10485.038, 457.686, 52961.397 25/05/18,09:06:42,07,07,1, 11.9,1,1, 11.322, 10484.986, 457.737, 52961.503 25/05/18,09:06:42,08,07,1, 11.9,1,1, 11.322, 10484.973, 457.743, 52961.495 25/05/18,09:06:42,09,07,1, 11.9,1,1, 11.322, 10484.897, 457.781, 52961.433 25/05/18,09:06:42,10,07,1, 11.9,1,1, 11.322, 10484.883, 457.779, 52961.501 25/05/18,09:06:42,11,07,1, 11.9,1,1, 11.322, 10484.865, 457.761, 52961.509 25/05/18,09:06:42,12,07,1, 11.9,1,1, 11.322, 10484.812, 457.773, 52961.393 25/05/18,09:06:42,13,07,1, 11.9,1,1, 11.322, 10484.772, 457.793, 52961.501 25/05/18,09:06:42,14,07,1, 11.9,1,1, 11.322, 10484.759, 457.784, 52961.423 25/05/18,09:06:42,15,07,1, 11.9,1,1, 11.322, 10484.723, 457.811, 52961.473 25/05/18,09:06:42,16,07,1, 11.9,1,1, 11.322, 10484.691, 457.827, 52961.527 25/05/18,09:06:42,17,07,1, 11.9,1,1, 11.322, 10484.632, 457.848, 52961.427 25/05/18,09:06:42,18,07,1, 11.9,1,1, 11.322, 10484.608, 457.877, 52961.477 25/05/18,09:06:42,19,07,1, 11.9,1,1, 11.322, 10484.579, 457.889, 52961.463 25/05/18,09:06:43,00,07,1, 12.0,1,1, 11.324, 10484.577, 457.889, 52961.463 25/05/18,09:06:43,01,07,1, 12.0,1,1, 11.324, 10484.511, 457.905, 52961.529 25/05/18,09:06:43,02,07,1, 12.0,1,1, 11.324, 10484.470, 457.909, 52961.448 25/05/18,09:06:43,03,07,1, 12.0,1,1, 11.324, 10484.425, 457.966, 52961.569 25/05/18,09:06:43,04,07,1, 12.0,1,1, 11.324, 10484.414, 457.929, 52961.497 25/05/18,09:06:43,05,07,1, 12.0,1,1, 11.324, 10484.357, 457.913, 52961.537 25/05/18,09:06:43,06,07,1, 12.0,1,1, 11.324, 10484.362, 457.947, 52961.524 25/05/18,09:06:43,07,07,1, 12.0,1,1, 11.324, 10484.306, 457.936, 52961.536 25/05/18,09:06:43,08,07,1, 12.0,1,1, 11.324, 10484.274, 457.935, 52961.524 25/05/18,09:06:43,09,07,1, 12.0,1,1, 11.324, 10484.247, 457.972, 52961.556 25/05/18,09:06:43,10,07,1, 12.0,1,1, 11.324, 10484.228, 457.987, 52961.523 25/05/18,09:06:43,11,07,1, 12.0,1,1, 11.324, 10484.181, 458.003, 52961.576 25/05/18,09:06:43,12,07,1, 12.0,1,1, 11.324, 10484.162, 458.022, 52961.518 25/05/18,09:06:43,13,07,1, 12.0,1,1, 11.324, 10484.141, 458.019, 52961.633 25/05/18,09:06:43,14,07,1, 12.0,1,1, 11.324, 10484.095, 458.039, 52961.565 25/05/18,09:06:43,15,07,1, 12.0,1,1, 11.324, 10484.042, 458.025, 52961.624 25/05/18,09:06:43,16,07,1, 12.0,1,1, 11.324, 10484.040, 458.008, 52961.529 25/05/18,09:06:43,17,07,1, 12.0,1,1, 11.324, 10484.013, 458.010, 52961.589 25/05/18,09:06:43,18,07,1, 12.0,1,1, 11.324, 10484.002, 458.018, 52961.607 25/05/18,09:06:43,19,07,1, 12.0,1,1, 11.324, 10483.925, 458.012, 52961.574 25/05/18,09:06:44,00,07,1, 11.9,1,1, 11.321, 10483.918, 458.012, 52961.574 25/05/18,09:06:44,01,07,1, 11.9,1,1, 11.321, 10483.905, 458.005, 52961.557 25/05/18,09:06:44,02,07,1, 11.9,1,1, 11.321, 10483.871, 458.015, 52961.553 25/05/18,09:06:44,03,07,1, 11.9,1,1, 11.321, 10483.849, 458.048, 52961.523 25/05/18,09:06:44,04,07,1, 11.9,1,1, 11.321, 10483.807, 458.028, 52961.561 25/05/18,09:06:44,05,07,1, 11.9,1,1, 11.321, 10483.799, 458.066, 52961.546 25/05/18,09:06:44,06,07,1, 11.9,1,1, 11.321, 10483.771, 458.062, 52961.612 25/05/18,09:06:44,07,07,1, 11.9,1,1, 11.321, 10483.746, 458.055, 52961.555 25/05/18,09:06:44,08,07,1, 11.9,1,1, 11.321, 10483.726, 458.068, 52961.610 25/05/18,09:06:44,09,07,1, 11.9,1,1, 11.321, 10483.684, 458.080, 52961.618 25/05/18,09:06:44,10,07,1, 11.9,1,1, 11.321, 10483.670, 458.068, 52961.599 25/05/18,09:06:44,11,07,1, 11.9,1,1, 11.321, 10483.668, 458.045, 52961.554 25/05/18,09:06:44,12,07,1, 11.9,1,1, 11.321, 10483.629, 458.065, 52961.619 25/05/18,09:06:44,13,07,1, 11.9,1,1, 11.321, 10483.560, 458.059, 52961.601 25/05/18,09:06:44,14,07,1, 11.9,1,1, 11.321, 10483.553, 458.058, 52961.621 25/05/18,09:06:44,15,07,1, 11.9,1,1, 11.321, 10483.536, 458.073, 52961.643 25/05/18,09:06:44,16,07,1, 11.9,1,1, 11.321, 10483.528, 458.089, 52961.580 25/05/18,09:06:44,17,07,1, 11.9,1,1, 11.321, 10483.492, 458.071, 52961.634 25/05/18,09:06:44,18,07,1, 11.9,1,1, 11.321, 10483.469, 458.111, 52961.618 25/05/18,09:06:44,19,07,1, 11.9,1,1, 11.321, 10483.432, 458.108, 52961.604 25/05/18,09:06:45,00,07,1, 11.9,1,1, 11.323, 10483.426, 458.108, 52961.604 25/05/18,09:06:45,01,07,1, 11.9,1,1, 11.323, 10483.421, 458.117, 52961.613 25/05/18,09:06:45,02,07,1, 11.9,1,1, 11.323, 10483.402, 458.101, 52961.607 25/05/18,09:06:45,03,07,1, 11.9,1,1, 11.323, 10483.368, 458.091, 52961.698 25/05/18,09:06:45,04,07,1, 11.9,1,1, 11.323, 10483.338, 458.100, 52961.619 25/05/18,09:06:45,05,07,1, 11.9,1,1, 11.323, 10483.319, 458.087, 52961.634 25/05/18,09:06:45,06,07,1, 11.9,1,1, 11.323, 10483.292, 458.105, 52961.650 25/05/18,09:06:45,07,07,1, 11.9,1,1, 11.323, 10483.254, 458.115, 52961.645 25/05/18,09:06:45,08,07,1, 11.9,1,1, 11.323, 10483.228, 458.127, 52961.721 25/05/18,09:06:45,09,07,1, 11.9,1,1, 11.323, 10483.224, 458.150, 52961.627 25/05/18,09:06:45,10,07,1, 11.9,1,1, 11.323, 10483.192, 458.152, 52961.646 25/05/18,09:06:45,11,07,1, 11.9,1,1, 11.323, 10483.171, 458.177, 52961.606 25/05/18,09:06:45,12,07,1, 11.9,1,1, 11.323, 10483.164, 458.197, 52961.631 25/05/18,09:06:45,13,07,1, 11.9,1,1, 11.323, 10483.133, 458.215, 52961.703 25/05/18,09:06:45,14,07,1, 11.9,1,1, 11.323, 10483.127, 458.214, 52961.645 25/05/18,09:06:45,15,07,1, 11.9,1,1, 11.323, 10483.097, 458.217, 52961.637 25/05/18,09:06:45,16,07,1, 11.9,1,1, 11.323, 10483.070, 458.197, 52961.668 25/05/18,09:06:45,17,07,1, 11.9,1,1, 11.323, 10483.050, 458.217, 52961.693 25/05/18,09:06:45,18,07,1, 11.9,1,1, 11.323, 10483.051, 458.186, 52961.660 25/05/18,09:06:45,19,07,1, 11.9,1,1, 11.323, 10483.031, 458.208, 52961.669 25/05/18,09:06:46,00,07,1, 11.9,1,1, 11.322, 10483.025, 458.208, 52961.669 25/05/18,09:06:46,01,07,1, 11.9,1,1, 11.322, 10482.976, 458.218, 52961.833 25/05/18,09:06:46,02,07,1, 11.9,1,1, 11.322, 10482.940, 458.257, 52961.706 25/05/18,09:06:46,03,07,1, 11.9,1,1, 11.322, 10482.959, 458.269, 52961.674 25/05/18,09:06:46,04,07,1, 11.9,1,1, 11.322, 10482.927, 458.260, 52961.696 25/05/18,09:06:46,05,07,1, 11.9,1,1, 11.322, 10482.907, 458.310, 52961.884 25/05/18,09:06:46,06,07,1, 11.9,1,1, 11.322, 10482.947, 458.295, 52961.708 25/05/18,09:06:46,07,07,1, 11.9,1,1, 11.322, 10482.902, 458.282, 52961.792 25/05/18,09:06:46,08,07,1, 11.9,1,1, 11.322, 10482.869, 458.276, 52961.739 25/05/18,09:06:46,09,07,1, 11.9,1,1, 11.322, 10482.847, 458.286, 52961.766 25/05/18,09:06:46,10,07,1, 11.9,1,1, 11.322, 10482.834, 458.250, 52961.709 25/05/18,09:06:46,11,07,1, 11.9,1,1, 11.322, 10482.813, 458.299, 52961.714 25/05/18,09:06:46,12,07,1, 11.9,1,1, 11.322, 10482.755, 458.285, 52961.814 25/05/18,09:06:46,13,07,1, 11.9,1,1, 11.322, 10482.756, 458.295, 52961.697 25/05/18,09:06:46,14,07,1, 11.9,1,1, 11.322, 10482.740, 458.324, 52961.734 25/05/18,09:06:46,15,07,1, 11.9,1,1, 11.322, 10482.725, 458.325, 52961.769 25/05/18,09:06:46,16,07,1, 11.9,1,1, 11.322, 10482.698, 458.316, 52961.712 25/05/18,09:06:46,17,07,1, 11.9,1,1, 11.322, 10482.707, 458.346, 52961.723 25/05/18,09:06:46,18,07,1, 11.9,1,1, 11.322, 10482.691, 458.376, 52961.750 25/05/18,09:06:46,19,07,1, 11.9,1,1, 11.322, 10482.651, 458.366, 52961.829 25/05/18,09:06:47,00,07,1, 11.9,1,1, 11.325, 10482.650, 458.366, 52961.829 25/05/18,09:06:47,01,07,1, 11.9,1,1, 11.325, 10482.633, 458.357, 52961.805 25/05/18,09:06:47,02,07,1, 11.9,1,1, 11.325, 10482.630, 458.378, 52961.791 25/05/18,09:06:47,03,07,1, 11.9,1,1, 11.325, 10482.573, 458.342, 52961.732 25/05/18,09:06:47,04,07,1, 11.9,1,1, 11.325, 10482.561, 458.376, 52961.722 25/05/18,09:06:47,05,07,1, 11.9,1,1, 11.325, 10482.555, 458.346, 52961.743 25/05/18,09:06:47,06,07,1, 11.9,1,1, 11.325, 10482.550, 458.393, 52961.812 25/05/18,09:06:47,07,07,1, 11.9,1,1, 11.325, 10482.540, 458.391, 52961.799 25/05/18,09:06:47,08,07,1, 11.9,1,1, 11.325, 10482.495, 458.415, 52961.730 25/05/18,09:06:47,09,07,1, 11.9,1,1, 11.325, 10482.480, 458.425, 52961.826 25/05/18,09:06:47,10,07,1, 11.9,1,1, 11.325, 10482.467, 458.433, 52961.785 25/05/18,09:06:47,11,07,1, 11.9,1,1, 11.325, 10482.435, 458.455, 52961.766 25/05/18,09:06:47,12,07,1, 11.9,1,1, 11.325, 10482.422, 458.442, 52961.798 25/05/18,09:06:47,13,07,1, 11.9,1,1, 11.325, 10482.405, 458.452, 52961.807 25/05/18,09:06:47,14,07,1, 11.9,1,1, 11.325, 10482.373, 458.443, 52961.813 25/05/18,09:06:47,15,07,1, 11.9,1,1, 11.325, 10482.369, 458.441, 52961.808 25/05/18,09:06:47,16,07,1, 11.9,1,1, 11.325, 10482.357, 458.462, 52961.810 25/05/18,09:06:47,17,07,1, 11.9,1,1, 11.325, 10482.340, 458.421, 52961.796 25/05/18,09:06:47,18,07,1, 11.9,1,1, 11.325, 10482.312, 458.431, 52961.787 25/05/18,09:06:47,19,07,1, 11.9,1,1, 11.325, 10482.287, 458.456, 52961.801 25/05/18,09:06:48,00,07,1, 11.9,1,1, 11.326, 10482.283, 458.456, 52961.801 25/05/18,09:06:48,01,07,1, 11.9,1,1, 11.326, 10482.249, 458.454, 52961.818 25/05/18,09:06:48,02,07,1, 11.9,1,1, 11.326, 10482.230, 458.497, 52961.719 25/05/18,09:06:48,03,07,1, 11.9,1,1, 11.326, 10482.233, 458.479, 52961.848 25/05/18,09:06:48,04,07,1, 11.9,1,1, 11.326, 10482.190, 458.509, 52961.813 25/05/18,09:06:48,05,07,1, 11.9,1,1, 11.326, 10482.201, 458.548, 52961.846 25/05/18,09:06:48,06,07,1, 11.9,1,1, 11.326, 10482.154, 458.547, 52961.861 25/05/18,09:06:48,07,07,1, 11.9,1,1, 11.326, 10482.161, 458.560, 52961.832 25/05/18,09:06:48,08,07,1, 11.9,1,1, 11.326, 10482.149, 458.547, 52961.834 25/05/18,09:06:48,09,07,1, 11.9,1,1, 11.326, 10482.157, 458.567, 52961.832 25/05/18,09:06:48,10,07,1, 11.9,1,1, 11.326, 10482.098, 458.572, 52961.873 25/05/18,09:06:48,11,07,1, 11.9,1,1, 11.326, 10482.098, 458.572, 52961.895 25/05/18,09:06:48,12,07,1, 11.9,1,1, 11.326, 10482.075, 458.583, 52961.850 25/05/18,09:06:48,13,07,1, 11.9,1,1, 11.326, 10482.065, 458.581, 52961.877 25/05/18,09:06:48,14,07,1, 11.9,1,1, 11.326, 10482.072, 458.598, 52961.841 25/05/18,09:06:48,15,07,1, 11.9,1,1, 11.326, 10482.049, 458.614, 52961.824 25/05/18,09:06:48,16,07,1, 11.9,1,1, 11.326, 10482.031, 458.636, 52961.899 25/05/18,09:06:48,17,07,1, 11.9,1,1, 11.326, 10482.051, 458.645, 52961.831 25/05/18,09:06:48,18,07,1, 11.9,1,1, 11.326, 10482.015, 458.670, 52961.919 25/05/18,09:06:48,19,07,1, 11.9,1,1, 11.326, 10482.015, 458.677, 52961.875 25/05/18,09:06:49,00,07,1, 11.9,1,1, 11.324, 10482.007, 458.677, 52961.875 25/05/18,09:06:49,01,07,1, 11.9,1,1, 11.324, 10481.968, 458.708, 52961.935 25/05/18,09:06:49,02,07,1, 11.9,1,1, 11.324, 10481.939, 458.702, 52961.913 25/05/18,09:06:49,03,07,1, 11.9,1,1, 11.324, 10481.934, 458.703, 52961.842 25/05/18,09:06:49,04,07,1, 11.9,1,1, 11.324, 10481.913, 458.694, 52961.825 25/05/18,09:06:49,05,07,1, 11.9,1,1, 11.324, 10481.922, 458.710, 52961.946 25/05/18,09:06:49,06,07,1, 11.9,1,1, 11.324, 10481.899, 458.712, 52961.925 25/05/18,09:06:49,07,07,1, 11.9,1,1, 11.324, 10481.891, 458.718, 52961.934 25/05/18,09:06:49,08,07,1, 11.9,1,1, 11.324, 10481.863, 458.696, 52961.871 25/05/18,09:06:49,09,07,1, 11.9,1,1, 11.324, 10481.874, 458.739, 52961.901 25/05/18,09:06:49,10,07,1, 11.9,1,1, 11.324, 10481.870, 458.735, 52961.861 25/05/18,09:06:49,11,07,1, 11.9,1,1, 11.324, 10481.830, 458.764, 52961.892 25/05/18,09:06:49,12,07,1, 11.9,1,1, 11.324, 10481.837, 458.756, 52961.904 25/05/18,09:06:49,13,07,1, 11.9,1,1, 11.324, 10481.843, 458.799, 52961.925 25/05/18,09:06:49,14,07,1, 11.9,1,1, 11.324, 10481.802, 458.794, 52961.914 25/05/18,09:06:49,15,07,1, 11.9,1,1, 11.324, 10481.808, 458.817, 52961.915 25/05/18,09:06:49,16,07,1, 11.9,1,1, 11.324, 10481.786, 458.819, 52961.916 25/05/18,09:06:49,17,07,1, 11.9,1,1, 11.324, 10481.815, 458.840, 52961.949 25/05/18,09:06:49,18,07,1, 11.9,1,1, 11.324, 10481.779, 458.849, 52961.959 25/05/18,09:06:49,19,07,1, 11.9,1,1, 11.324, 10481.798, 458.806, 52961.893 25/05/18,09:06:50,00,07,1, 11.9,1,1, 11.328, 10481.790, 458.806, 52961.893 25/05/18,09:06:50,01,07,1, 11.9,1,1, 11.328, 10481.762, 458.823, 52961.942 25/05/18,09:06:50,02,07,1, 11.9,1,1, 11.328, 10481.781, 458.837, 52961.916 25/05/18,09:06:50,03,07,1, 11.9,1,1, 11.328, 10481.774, 458.838, 52961.901 25/05/18,09:06:50,04,07,1, 11.9,1,1, 11.328, 10481.757, 458.857, 52961.932 25/05/18,09:06:50,05,07,1, 11.9,1,1, 11.328, 10481.745, 458.863, 52961.983 25/05/18,09:06:50,06,07,1, 11.9,1,1, 11.328, 10481.737, 458.862, 52961.857 25/05/18,09:06:50,07,07,1, 11.9,1,1, 11.328, 10481.722, 458.864, 52961.855 25/05/18,09:06:50,08,07,1, 11.9,1,1, 11.328, 10481.720, 458.863, 52961.913 25/05/18,09:06:50,09,07,1, 11.9,1,1, 11.328, 10481.722, 458.871, 52961.886 25/05/18,09:06:50,10,07,1, 11.9,1,1, 11.328, 10481.721, 458.899, 52961.944 25/05/18,09:06:50,11,07,1, 11.9,1,1, 11.328, 10481.710, 458.897, 52961.920 25/05/18,09:06:50,12,07,1, 11.9,1,1, 11.328, 10481.717, 458.895, 52961.901 25/05/18,09:06:50,13,07,1, 11.9,1,1, 11.328, 10481.692, 458.923, 52961.981 25/05/18,09:06:50,14,07,1, 11.9,1,1, 11.328, 10481.702, 458.939, 52961.975 25/05/18,09:06:50,15,07,1, 11.9,1,1, 11.328, 10481.703, 458.904, 52961.992 25/05/18,09:06:50,16,07,1, 11.9,1,1, 11.328, 10481.704, 458.918, 52961.946 25/05/18,09:06:50,17,07,1, 11.9,1,1, 11.328, 10481.722, 458.921, 52961.901 25/05/18,09:06:50,18,07,1, 11.9,1,1, 11.328, 10481.707, 458.899, 52961.911 25/05/18,09:06:50,19,07,1, 11.9,1,1, 11.328, 10481.702, 458.929, 52961.951 25/05/18,09:06:51,00,08,1, 11.9,1,1, 11.327, 10481.699, 458.929, 52961.951 25/05/18,09:06:51,01,08,1, 11.9,1,1, 11.327, 10481.717, 458.906, 52961.925 25/05/18,09:06:51,02,08,1, 11.9,1,1, 11.327, 10481.729, 458.904, 52961.982 25/05/18,09:06:51,03,08,1, 11.9,1,1, 11.327, 10481.714, 458.893, 52961.945 25/05/18,09:06:51,04,08,1, 11.9,1,1, 11.327, 10481.697, 458.903, 52961.938 25/05/18,09:06:51,05,08,1, 11.9,1,1, 11.327, 10481.738, 458.907, 52961.963 25/05/18,09:06:51,06,08,1, 11.9,1,1, 11.327, 10481.745, 458.933, 52961.965 25/05/18,09:06:51,07,08,1, 11.9,1,1, 11.327, 10481.759, 458.928, 52961.954 25/05/18,09:06:51,08,08,1, 11.9,1,1, 11.327, 10481.714, 458.906, 52961.874 25/05/18,09:06:51,09,08,1, 11.9,1,1, 11.327, 10481.728, 458.933, 52961.911 25/05/18,09:06:51,10,08,1, 11.9,1,1, 11.327, 10481.760, 458.955, 52961.918 25/05/18,09:06:51,11,08,1, 11.9,1,1, 11.327, 10481.745, 458.971, 52961.890 25/05/18,09:06:51,12,08,1, 11.9,1,1, 11.327, 10481.777, 458.954, 52961.913 25/05/18,09:06:51,13,08,1, 11.9,1,1, 11.327, 10481.762, 458.961, 52961.920 25/05/18,09:06:51,14,08,1, 11.9,1,1, 11.327, 10481.795, 458.989, 52961.878 25/05/18,09:06:51,15,08,1, 11.9,1,1, 11.327, 10481.794, 459.000, 52961.946 25/05/18,09:06:51,16,08,1, 11.9,1,1, 11.327, 10481.793, 458.985, 52961.929 25/05/18,09:06:51,17,08,1, 11.9,1,1, 11.327, 10481.810, 458.999, 52961.907 25/05/18,09:06:51,18,08,1, 11.9,1,1, 11.327, 10481.829, 458.994, 52961.885 25/05/18,09:06:51,19,08,1, 11.9,1,1, 11.327, 10481.853, 459.004, 52961.896 25/05/18,09:06:52,00,08,1, 11.9,1,1, 11.328, 10481.849, 459.004, 52961.896 25/05/18,09:06:52,01,08,1, 11.9,1,1, 11.328, 10481.841, 459.026, 52961.924 25/05/18,09:06:52,02,08,1, 11.9,1,1, 11.328, 10481.835, 459.015, 52961.985 25/05/18,09:06:52,03,08,1, 11.9,1,1, 11.328, 10481.896, 459.022, 52961.889 25/05/18,09:06:52,04,08,1, 11.9,1,1, 11.328, 10481.885, 459.066, 52961.966 25/05/18,09:06:52,05,08,1, 11.9,1,1, 11.328, 10481.877, 459.041, 52961.898 25/05/18,09:06:52,06,08,1, 11.9,1,1, 11.328, 10481.905, 459.052, 52961.874 25/05/18,09:06:52,07,08,1, 11.9,1,1, 11.328, 10481.924, 459.053, 52961.908 25/05/18,09:06:52,08,08,1, 11.9,1,1, 11.328, 10481.923, 459.040, 52961.895 25/05/18,09:06:52,09,08,1, 11.9,1,1, 11.328, 10481.938, 459.058, 52961.901 25/05/18,09:06:52,10,08,1, 11.9,1,1, 11.328, 10481.947, 459.081, 52961.928 25/05/18,09:06:52,11,08,1, 11.9,1,1, 11.328, 10481.974, 459.094, 52961.941 25/05/18,09:06:52,12,08,1, 11.9,1,1, 11.328, 10481.960, 459.098, 52961.965 25/05/18,09:06:52,13,08,1, 11.9,1,1, 11.328, 10482.008, 459.123, 52961.906 25/05/18,09:06:52,14,08,1, 11.9,1,1, 11.328, 10482.017, 459.116, 52961.901 25/05/18,09:06:52,15,08,1, 11.9,1,1, 11.328, 10482.026, 459.124, 52961.921 25/05/18,09:06:52,16,08,1, 11.9,1,1, 11.328, 10482.047, 459.116, 52961.961 25/05/18,09:06:52,17,08,1, 11.9,1,1, 11.328, 10482.041, 459.129, 52961.918 25/05/18,09:06:52,18,08,1, 11.9,1,1, 11.328, 10482.054, 459.125, 52962.012 25/05/18,09:06:52,19,08,1, 11.9,1,1, 11.328, 10482.076, 459.103, 52961.929 25/05/18,09:06:53,00,08,1, 11.9,1,1, 11.326, 10482.074, 459.103, 52961.929 25/05/18,09:06:53,01,08,1, 11.9,1,1, 11.326, 10482.127, 459.127, 52961.986 25/05/18,09:06:53,02,08,1, 11.9,1,1, 11.326, 10482.136, 459.122, 52961.901 25/05/18,09:06:53,03,08,1, 11.9,1,1, 11.326, 10482.128, 459.127, 52961.935 25/05/18,09:06:53,04,08,1, 11.9,1,1, 11.326, 10482.177, 459.122, 52961.942 25/05/18,09:06:53,05,08,1, 11.9,1,1, 11.326, 10482.168, 459.108, 52961.944 25/05/18,09:06:53,06,08,1, 11.9,1,1, 11.326, 10482.219, 459.100, 52961.896 25/05/18,09:06:53,07,08,1, 11.9,1,1, 11.326, 10482.200, 459.129, 52961.957 25/05/18,09:06:53,08,08,1, 11.9,1,1, 11.326, 10482.212, 459.139, 52961.891 25/05/18,09:06:53,09,08,1, 11.9,1,1, 11.326, 10482.242, 459.134, 52961.911 25/05/18,09:06:53,10,08,1, 11.9,1,1, 11.326, 10482.230, 459.133, 52961.863 25/05/18,09:06:53,11,08,1, 11.9,1,1, 11.326, 10482.256, 459.141, 52961.979 25/05/18,09:06:53,12,08,1, 11.9,1,1, 11.326, 10482.259, 459.172, 52961.958 25/05/18,09:06:53,13,08,1, 11.9,1,1, 11.326, 10482.297, 459.150, 52961.901 25/05/18,09:06:53,14,08,1, 11.9,1,1, 11.326, 10482.281, 459.164, 52961.865 25/05/18,09:06:53,15,08,1, 11.9,1,1, 11.326, 10482.319, 459.166, 52961.939 25/05/18,09:06:53,16,08,1, 11.9,1,1, 11.326, 10482.330, 459.161, 52961.901 25/05/18,09:06:53,17,08,1, 11.9,1,1, 11.326, 10482.320, 459.169, 52961.898 25/05/18,09:06:53,18,08,1, 11.9,1,1, 11.326, 10482.345, 459.181, 52961.871 25/05/18,09:06:53,19,08,1, 11.9,1,1, 11.326, 10482.365, 459.184, 52961.863 25/05/18,09:06:54,00,08,1, 12.0,1,1, 11.327, 10482.358, 459.184, 52961.863 25/05/18,09:06:54,01,08,1, 12.0,1,1, 11.327, 10482.378, 459.190, 52961.919 25/05/18,09:06:54,02,08,1, 12.0,1,1, 11.327, 10482.379, 459.180, 52961.897 25/05/18,09:06:54,03,08,1, 12.0,1,1, 11.327, 10482.413, 459.158, 52961.905 25/05/18,09:06:54,04,08,1, 12.0,1,1, 11.327, 10482.414, 459.147, 52961.854 25/05/18,09:06:54,05,08,1, 12.0,1,1, 11.327, 10482.419, 459.144, 52961.805 25/05/18,09:06:54,06,08,1, 12.0,1,1, 11.327, 10482.435, 459.156, 52961.884 25/05/18,09:06:54,07,08,1, 12.0,1,1, 11.327, 10482.433, 459.178, 52961.849 25/05/18,09:06:54,08,08,1, 12.0,1,1, 11.327, 10482.437, 459.169, 52961.844 25/05/18,09:06:54,09,08,1, 12.0,1,1, 11.327, 10482.432, 459.176, 52961.857 25/05/18,09:06:54,10,08,1, 12.0,1,1, 11.327, 10482.452, 459.172, 52961.835 25/05/18,09:06:54,11,08,1, 12.0,1,1, 11.327, 10482.464, 459.215, 52961.795 25/05/18,09:06:54,12,08,1, 12.0,1,1, 11.327, 10482.452, 459.203, 52961.929 25/05/18,09:06:54,13,08,1, 12.0,1,1, 11.327, 10482.449, 459.214, 52961.830 25/05/18,09:06:54,14,08,1, 12.0,1,1, 11.327, 10482.471, 459.196, 52961.855 25/05/18,09:06:54,15,08,1, 12.0,1,1, 11.327, 10482.438, 459.209, 52961.897 25/05/18,09:06:54,16,08,1, 12.0,1,1, 11.327, 10482.437, 459.225, 52961.891 25/05/18,09:06:54,17,08,1, 12.0,1,1, 11.327, 10482.451, 459.237, 52961.806 25/05/18,09:06:54,18,08,1, 12.0,1,1, 11.327, 10482.476, 459.240, 52961.873 25/05/18,09:06:54,19,08,1, 12.0,1,1, 11.327, 10482.464, 459.243, 52961.905 25/05/18,09:06:55,00,08,1, 11.9,1,1, 11.330, 10482.458, 459.243, 52961.905 25/05/18,09:06:55,01,08,1, 11.9,1,1, 11.330, 10482.488, 459.225, 52961.763 25/05/18,09:06:55,02,08,1, 11.9,1,1, 11.330, 10482.458, 459.214, 52961.856 25/05/18,09:06:55,03,08,1, 11.9,1,1, 11.330, 10482.480, 459.218, 52961.875 25/05/18,09:06:55,04,08,1, 11.9,1,1, 11.330, 10482.484, 459.212, 52961.851 25/05/18,09:06:55,05,08,1, 11.9,1,1, 11.330, 10482.475, 459.217, 52961.807 25/05/18,09:06:55,06,08,1, 11.9,1,1, 11.330, 10482.460, 459.192, 52961.794 25/05/18,09:06:55,07,08,1, 11.9,1,1, 11.330, 10482.456, 459.214, 52961.719 25/05/18,09:06:55,08,08,1, 11.9,1,1, 11.330, 10482.454, 459.195, 52961.805 25/05/18,09:06:55,09,08,1, 11.9,1,1, 11.330, 10482.464, 459.201, 52961.826 25/05/18,09:06:55,10,08,1, 11.9,1,1, 11.330, 10482.447, 459.215, 52961.762 25/05/18,09:06:55,11,08,1, 11.9,1,1, 11.330, 10482.472, 459.205, 52961.691 25/05/18,09:06:55,12,08,1, 11.9,1,1, 11.330, 10482.451, 459.198, 52961.780 25/05/18,09:06:55,13,08,1, 11.9,1,1, 11.330, 10482.425, 459.214, 52961.683 25/05/18,09:06:55,14,08,1, 11.9,1,1, 11.330, 10482.449, 459.204, 52961.726 25/05/18,09:06:55,15,08,1, 11.9,1,1, 11.330, 10482.416, 459.212, 52961.771 25/05/18,09:06:55,16,08,1, 11.9,1,1, 11.330, 10482.386, 459.238, 52961.926 25/05/18,09:06:55,17,08,1, 11.9,1,1, 11.330, 10482.429, 459.248, 52961.751 25/05/18,09:06:55,18,08,1, 11.9,1,1, 11.330, 10482.385, 459.252, 52961.802 25/05/18,09:06:55,19,08,1, 11.9,1,1, 11.330, 10482.423, 459.234, 52961.715 25/05/18,09:06:56,00,08,1, 11.9,1,1, 11.331, 10482.416, 459.234, 52961.715 25/05/18,09:06:56,01,08,1, 11.9,1,1, 11.331, 10482.412, 459.247, 52961.736 25/05/18,09:06:56,02,08,1, 11.9,1,1, 11.331, 10482.401, 459.250, 52961.699 25/05/18,09:06:56,03,08,1, 11.9,1,1, 11.331, 10482.383, 459.256, 52961.803 25/05/18,09:06:56,04,08,1, 11.9,1,1, 11.331, 10482.376, 459.262, 52961.762 25/05/18,09:06:56,05,08,1, 11.9,1,1, 11.331, 10482.361, 459.228, 52961.544 25/05/18,09:06:56,06,08,1, 11.9,1,1, 11.331, 10482.342, 459.252, 52961.823 25/05/18,09:06:56,07,08,1, 11.9,1,1, 11.331, 10482.362, 459.267, 52961.805 25/05/18,09:06:56,08,08,1, 11.9,1,1, 11.331, 10482.358, 459.260, 52961.696 25/05/18,09:06:56,09,08,1, 11.9,1,1, 11.331, 10482.314, 459.253, 52961.705 25/05/18,09:06:56,10,08,1, 11.9,1,1, 11.331, 10482.306, 459.267, 52961.743 25/05/18,09:06:56,11,08,1, 11.9,1,1, 11.331, 10482.316, 459.254, 52961.703 25/05/18,09:06:56,12,08,1, 11.9,1,1, 11.331, 10482.321, 459.273, 52961.714 25/05/18,09:06:56,13,08,1, 11.9,1,1, 11.331, 10482.327, 459.259, 52961.681 25/05/18,09:06:56,14,08,1, 11.9,1,1, 11.331, 10482.299, 459.291, 52961.772 25/05/18,09:06:56,15,08,1, 11.9,1,1, 11.331, 10482.308, 459.292, 52961.727 25/05/18,09:06:56,16,08,1, 11.9,1,1, 11.331, 10482.287, 459.283, 52961.716 25/05/18,09:06:56,17,08,1, 11.9,1,1, 11.331, 10482.276, 459.281, 52961.727 25/05/18,09:06:56,18,08,1, 11.9,1,1, 11.331, 10482.275, 459.302, 52961.743 25/05/18,09:06:56,19,08,1, 11.9,1,1, 11.331, 10482.265, 459.295, 52961.730 25/05/18,09:06:57,00,08,1, 11.9,1,1, 11.330, 10482.258, 459.295, 52961.730 25/05/18,09:06:57,01,08,1, 11.9,1,1, 11.330, 10482.254, 459.316, 52961.686 25/05/18,09:06:57,02,08,1, 11.9,1,1, 11.330, 10482.207, 459.370, 52962.058 25/05/18,09:06:57,03,08,1, 11.9,1,1, 11.330, 10482.210, 459.360, 52962.132 25/05/18,09:06:57,04,08,1, 11.9,1,1, 11.330, 10482.221, 459.374, 52961.981 25/05/18,09:06:57,05,08,1, 11.9,1,1, 11.330, 10482.223, 459.389, 52962.029 25/05/18,09:06:57,06,08,1, 11.9,1,1, 11.330, 10482.190, 459.392, 52962.062 25/05/18,09:06:57,07,08,1, 11.9,1,1, 11.330, 10482.186, 459.370, 52962.017 25/05/18,09:06:57,08,08,1, 11.9,1,1, 11.330, 10482.167, 459.356, 52962.000 25/05/18,09:06:57,09,08,1, 11.9,1,1, 11.330, 10482.163, 459.377, 52961.984 25/05/18,09:06:57,10,08,1, 11.9,1,1, 11.330, 10482.148, 459.378, 52962.056 25/05/18,09:06:57,11,08,1, 11.9,1,1, 11.330, 10482.123, 459.378, 52961.956 25/05/18,09:06:57,12,08,1, 11.9,1,1, 11.330, 10482.149, 459.364, 52961.976 25/05/18,09:06:57,13,08,1, 11.9,1,1, 11.330, 10482.092, 459.400, 52962.010 25/05/18,09:06:57,14,08,1, 11.9,1,1, 11.330, 10482.102, 459.391, 52962.024 25/05/18,09:06:57,15,08,1, 11.9,1,1, 11.330, 10482.091, 459.372, 52961.966 25/05/18,09:06:57,16,08,1, 11.9,1,1, 11.330, 10482.095, 459.385, 52962.093 25/05/18,09:06:57,17,08,1, 11.9,1,1, 11.330, 10482.080, 459.383, 52962.023 25/05/18,09:06:57,18,08,1, 11.9,1,1, 11.330, 10482.082, 459.360, 52962.081 25/05/18,09:06:57,19,08,1, 11.9,1,1, 11.330, 10482.073, 459.397, 52962.097 25/05/18,09:06:58,00,08,1, 11.9,1,1, 11.329, 10482.066, 459.397, 52962.097 25/05/18,09:06:58,01,08,1, 11.9,1,1, 11.329, 10482.048, 459.377, 52961.997 25/05/18,09:06:58,02,08,1, 11.9,1,1, 11.329, 10482.051, 459.385, 52962.016 25/05/18,09:06:58,03,08,1, 11.9,1,1, 11.329, 10482.033, 459.385, 52962.029 25/05/18,09:06:58,04,08,1, 11.9,1,1, 11.329, 10482.032, 459.380, 52962.062 25/05/18,09:06:58,05,08,1, 11.9,1,1, 11.329, 10482.003, 459.434, 52962.078 25/05/18,09:06:58,06,08,1, 11.9,1,1, 11.329, 10482.021, 459.397, 52962.032 25/05/18,09:06:58,07,08,1, 11.9,1,1, 11.329, 10481.993, 459.390, 52962.014 25/05/18,09:06:58,08,08,1, 11.9,1,1, 11.329, 10481.990, 459.391, 52961.971 25/05/18,09:06:58,09,08,1, 11.9,1,1, 11.329, 10481.991, 459.420, 52962.023 25/05/18,09:06:58,10,08,1, 11.9,1,1, 11.329, 10482.004, 459.392, 52961.996 25/05/18,09:06:58,11,08,1, 11.9,1,1, 11.329, 10481.983, 459.402, 52961.967 25/05/18,09:06:58,12,08,1, 11.9,1,1, 11.329, 10482.014, 459.394, 52961.978 25/05/18,09:06:58,13,08,1, 11.9,1,1, 11.329, 10481.985, 459.401, 52961.993 25/05/18,09:06:58,14,08,1, 11.9,1,1, 11.329, 10481.970, 459.426, 52962.044 25/05/18,09:06:58,15,08,1, 11.9,1,1, 11.329, 10481.981, 459.427, 52962.017 25/05/18,09:06:58,16,08,1, 11.9,1,1, 11.329, 10481.954, 459.416, 52962.021 25/05/18,09:06:58,17,08,1, 11.9,1,1, 11.329, 10481.980, 459.426, 52961.947 25/05/18,09:06:58,18,08,1, 11.9,1,1, 11.329, 10481.955, 459.410, 52961.992 25/05/18,09:06:58,19,08,1, 11.9,1,1, 11.329, 10481.941, 459.436, 52962.007 25/05/18,09:06:59,00,08,1, 11.9,1,1, 11.334, 10481.941, 459.436, 52962.007 25/05/18,09:06:59,01,08,1, 11.9,1,1, 11.334, 10481.988, 459.415, 52962.042 25/05/18,09:06:59,02,08,1, 11.9,1,1, 11.334, 10481.969, 459.418, 52962.003 25/05/18,09:06:59,03,08,1, 11.9,1,1, 11.334, 10481.974, 459.403, 52961.981 25/05/18,09:06:59,04,08,1, 11.9,1,1, 11.334, 10481.990, 459.424, 52962.052 25/05/18,09:06:59,05,08,1, 11.9,1,1, 11.334, 10481.981, 459.423, 52961.979 25/05/18,09:06:59,06,08,1, 11.9,1,1, 11.334, 10481.988, 459.423, 52961.981 25/05/18,09:06:59,07,08,1, 11.9,1,1, 11.334, 10481.980, 459.428, 52962.007 25/05/18,09:06:59,08,08,1, 11.9,1,1, 11.334, 10482.011, 459.451, 52962.011 25/05/18,09:06:59,09,08,1, 11.9,1,1, 11.334, 10481.982, 459.427, 52961.955 25/05/18,09:06:59,10,08,1, 11.9,1,1, 11.334, 10481.982, 459.443, 52962.031 25/05/18,09:06:59,11,08,1, 11.9,1,1, 11.334, 10481.985, 459.453, 52961.957 25/05/18,09:06:59,12,08,1, 11.9,1,1, 11.334, 10482.013, 459.444, 52961.963 25/05/18,09:06:59,13,08,1, 11.9,1,1, 11.334, 10482.018, 459.454, 52962.022 25/05/18,09:06:59,14,08,1, 11.9,1,1, 11.334, 10482.016, 459.470, 52962.030 25/05/18,09:06:59,15,08,1, 11.9,1,1, 11.334, 10482.022, 459.484, 52962.034 25/05/18,09:06:59,16,08,1, 11.9,1,1, 11.334, 10482.023, 459.474, 52962.018 25/05/18,09:06:59,17,08,1, 11.9,1,1, 11.334, 10482.039, 459.487, 52961.970 25/05/18,09:06:59,18,08,1, 11.9,1,1, 11.334, 10482.017, 459.508, 52962.014 25/05/18,09:06:59,19,08,1, 11.9,1,1, 11.334, 10482.038, 459.512, 52961.977 25/05/18,09:07:00,00,08,1, 11.8,1,1, 11.331, 10482.032, 459.512, 52961.977 25/05/18,09:07:00,01,08,1, 11.8,1,1, 11.331, 10482.014, 459.512, 52961.990 25/05/18,09:07:00,02,08,1, 11.8,1,1, 11.331, 10482.036, 459.455, 52961.690 25/05/18,09:07:00,03,08,1, 11.8,1,1, 11.331, 10482.020, 459.480, 52961.631 25/05/18,09:07:00,04,08,1, 11.8,1,1, 11.331, 10482.021, 459.457, 52961.638 25/05/18,09:07:00,05,08,1, 11.8,1,1, 11.331, 10482.045, 459.491, 52961.657 25/05/18,09:07:00,06,08,1, 11.8,1,1, 11.331, 10482.033, 459.518, 52961.662 25/05/18,09:07:00,07,08,1, 11.8,1,1, 11.331, 10482.022, 459.517, 52961.749 25/05/18,09:07:00,08,08,1, 11.8,1,1, 11.331, 10482.031, 459.536, 52961.730 25/05/18,09:07:00,09,08,1, 11.8,1,1, 11.331, 10482.007, 459.504, 52961.666 25/05/18,09:07:00,10,08,1, 11.8,1,1, 11.331, 10482.054, 459.548, 52961.671 25/05/18,09:07:00,11,08,1, 11.8,1,1, 11.331, 10482.006, 459.566, 52961.731 25/05/18,09:07:00,12,08,1, 11.8,1,1, 11.331, 10482.038, 459.566, 52961.646 25/05/18,09:07:00,13,08,1, 11.8,1,1, 11.331, 10482.046, 459.570, 52961.645 25/05/18,09:07:00,14,08,1, 11.8,1,1, 11.331, 10482.036, 459.590, 52961.671 25/05/18,09:07:00,15,08,1, 11.8,1,1, 11.331, 10482.048, 459.582, 52961.663 25/05/18,09:07:00,16,08,1, 11.8,1,1, 11.331, 10482.045, 459.590, 52961.732 25/05/18,09:07:00,17,08,1, 11.8,1,1, 11.331, 10482.068, 459.606, 52961.735 25/05/18,09:07:00,18,08,1, 11.8,1,1, 11.331, 10482.076, 459.631, 52961.672 25/05/18,09:07:00,19,08,1, 11.8,1,1, 11.331, 10482.053, 459.647, 52961.739 25/05/18,09:07:01,00,08,1, 11.9,1,1, 11.331, 10482.049, 459.647, 52961.739 25/05/18,09:07:01,01,08,1, 11.9,1,1, 11.331, 10482.043, 459.638, 52961.632 25/05/18,09:07:01,02,08,1, 11.9,1,1, 11.331, 10482.060, 459.669, 52961.716 25/05/18,09:07:01,03,08,1, 11.9,1,1, 11.331, 10482.066, 459.647, 52961.724 25/05/18,09:07:01,04,08,1, 11.9,1,1, 11.331, 10482.085, 459.700, 52961.720 25/05/18,09:07:01,05,08,1, 11.9,1,1, 11.331, 10482.057, 459.704, 52961.706 25/05/18,09:07:01,06,08,1, 11.9,1,1, 11.331, 10482.068, 459.728, 52961.667 25/05/18,09:07:01,07,08,1, 11.9,1,1, 11.331, 10482.091, 459.725, 52961.668 25/05/18,09:07:01,08,08,1, 11.9,1,1, 11.331, 10482.096, 459.746, 52961.738 25/05/18,09:07:01,09,08,1, 11.9,1,1, 11.331, 10482.097, 459.751, 52961.676 25/05/18,09:07:01,10,08,1, 11.9,1,1, 11.331, 10482.084, 459.795, 52961.728 25/05/18,09:07:01,11,08,1, 11.9,1,1, 11.331, 10482.122, 459.805, 52961.700 25/05/18,09:07:01,12,08,1, 11.9,1,1, 11.331, 10482.093, 459.868, 52961.729 25/05/18,09:07:01,13,08,1, 11.9,1,1, 11.331, 10482.109, 459.881, 52961.733 25/05/18,09:07:01,14,08,1, 11.9,1,1, 11.331, 10482.113, 459.900, 52961.744 25/05/18,09:07:01,15,08,1, 11.9,1,1, 11.331, 10482.115, 459.925, 52961.723 25/05/18,09:07:01,16,08,1, 11.9,1,1, 11.331, 10482.118, 459.937, 52961.768 25/05/18,09:07:01,17,08,1, 11.9,1,1, 11.331, 10482.115, 459.970, 52961.775 25/05/18,09:07:01,18,08,1, 11.9,1,1, 11.331, 10482.141, 459.989, 52961.765 25/05/18,09:07:01,19,08,1, 11.9,1,1, 11.331, 10482.121, 460.029, 52961.760 25/05/18,09:07:02,00,07,1, 11.9,1,1, 11.333, 10482.116, 460.029, 52961.760 25/05/18,09:07:02,01,07,1, 11.9,1,1, 11.333, 10482.126, 460.033, 52961.773 25/05/18,09:07:02,02,07,1, 11.9,1,1, 11.333, 10482.107, 460.073, 52961.756 25/05/18,09:07:02,03,07,1, 11.9,1,1, 11.333, 10482.126, 460.089, 52961.769 25/05/18,09:07:02,04,07,1, 11.9,1,1, 11.333, 10482.164, 460.109, 52961.804 25/05/18,09:07:02,05,07,1, 11.9,1,1, 11.333, 10482.130, 460.119, 52961.757 25/05/18,09:07:02,06,07,1, 11.9,1,1, 11.333, 10482.133, 460.170, 52961.832 25/05/18,09:07:02,07,07,1, 11.9,1,1, 11.333, 10482.115, 460.170, 52961.810 25/05/18,09:07:02,08,07,1, 11.9,1,1, 11.333, 10482.133, 460.179, 52961.773 25/05/18,09:07:02,09,07,1, 11.9,1,1, 11.333, 10482.127, 460.211, 52961.730 25/05/18,09:07:02,10,07,1, 11.9,1,1, 11.333, 10482.137, 460.262, 52961.751 25/05/18,09:07:02,11,07,1, 11.9,1,1, 11.333, 10482.102, 460.270, 52961.796 25/05/18,09:07:02,12,07,1, 11.9,1,1, 11.333, 10482.109, 460.282, 52961.776 25/05/18,09:07:02,13,07,1, 11.9,1,1, 11.333, 10482.113, 460.300, 52961.846 25/05/18,09:07:02,14,07,1, 11.9,1,1, 11.333, 10482.115, 460.314, 52961.816 25/05/18,09:07:02,15,07,1, 11.9,1,1, 11.333, 10482.116, 460.367, 52961.840 25/05/18,09:07:02,16,07,1, 11.9,1,1, 11.333, 10482.107, 460.404, 52961.857 25/05/18,09:07:02,17,07,1, 11.9,1,1, 11.333, 10482.094, 460.407, 52961.798 25/05/18,09:07:02,18,07,1, 11.9,1,1, 11.333, 10482.090, 460.444, 52961.796 25/05/18,09:07:02,19,07,1, 11.9,1,1, 11.333, 10482.091, 460.486, 52961.907 25/05/18,09:07:03,00,07,1, 12.0,1,1, 11.331, 10482.091, 460.486, 52961.907 25/05/18,09:07:03,01,07,1, 12.0,1,1, 11.331, 10482.024, 460.524, 52961.934 25/05/18,09:07:03,02,07,1, 12.0,1,1, 11.331, 10482.062, 460.556, 52961.889 25/05/18,09:07:03,03,07,1, 12.0,1,1, 11.331, 10482.015, 460.617, 52961.909 25/05/18,09:07:03,04,07,1, 12.0,1,1, 11.331, 10482.011, 460.640, 52961.947 25/05/18,09:07:03,05,07,1, 12.0,1,1, 11.331, 10482.015, 460.662, 52961.924 25/05/18,09:07:03,06,07,1, 12.0,1,1, 11.331, 10481.999, 460.709, 52961.894 25/05/18,09:07:03,07,07,1, 12.0,1,1, 11.331, 10481.986, 460.719, 52961.917 25/05/18,09:07:03,08,07,1, 12.0,1,1, 11.331, 10481.977, 460.753, 52961.856 25/05/18,09:07:03,09,07,1, 12.0,1,1, 11.331, 10481.969, 460.782, 52961.862 25/05/18,09:07:03,10,07,1, 12.0,1,1, 11.331, 10481.972, 460.800, 52962.006 25/05/18,09:07:03,11,07,1, 12.0,1,1, 11.331, 10481.938, 460.823, 52962.002 25/05/18,09:07:03,12,07,1, 12.0,1,1, 11.331, 10481.987, 460.851, 52961.899 25/05/18,09:07:03,13,07,1, 12.0,1,1, 11.331, 10481.964, 460.866, 52961.982 25/05/18,09:07:03,14,07,1, 12.0,1,1, 11.331, 10481.943, 460.894, 52961.920 25/05/18,09:07:03,15,07,1, 12.0,1,1, 11.331, 10481.920, 460.901, 52962.022 25/05/18,09:07:03,16,07,1, 12.0,1,1, 11.331, 10481.920, 460.960, 52961.982 25/05/18,09:07:03,17,07,1, 12.0,1,1, 11.331, 10481.876, 461.000, 52961.937 25/05/18,09:07:03,18,07,1, 12.0,1,1, 11.331, 10481.894, 460.985, 52961.968 25/05/18,09:07:03,19,07,1, 12.0,1,1, 11.331, 10481.875, 460.996, 52961.932 25/05/18,09:07:04,00,08,1, 11.8,1,1, 11.331, 10481.874, 460.996, 52961.932 25/05/18,09:07:04,01,08,1, 11.8,1,1, 11.331, 10481.849, 461.055, 52961.963 25/05/18,09:07:04,02,08,1, 11.8,1,1, 11.331, 10481.872, 461.105, 52962.012 25/05/18,09:07:04,03,08,1, 11.8,1,1, 11.331, 10481.814, 461.122, 52962.072 25/05/18,09:07:04,04,08,1, 11.8,1,1, 11.331, 10481.801, 461.124, 52961.948 25/05/18,09:07:04,05,08,1, 11.8,1,1, 11.331, 10481.779, 461.171, 52961.993 25/05/18,09:07:04,06,08,1, 11.8,1,1, 11.331, 10481.763, 461.198, 52962.071 25/05/18,09:07:04,07,08,1, 11.8,1,1, 11.331, 10481.744, 461.212, 52961.996 25/05/18,09:07:04,08,08,1, 11.8,1,1, 11.331, 10481.742, 461.246, 52962.053 25/05/18,09:07:04,09,08,1, 11.8,1,1, 11.331, 10481.720, 461.266, 52962.039 25/05/18,09:07:04,10,08,1, 11.8,1,1, 11.331, 10481.677, 461.293, 52962.037 25/05/18,09:07:04,11,08,1, 11.8,1,1, 11.331, 10481.703, 461.320, 52962.051 25/05/18,09:07:04,12,08,1, 11.8,1,1, 11.331, 10481.661, 461.354, 52962.043 25/05/18,09:07:04,13,08,1, 11.8,1,1, 11.331, 10481.675, 461.381, 52962.040 25/05/18,09:07:04,14,08,1, 11.8,1,1, 11.331, 10481.659, 461.411, 52962.016 25/05/18,09:07:04,15,08,1, 11.8,1,1, 11.331, 10481.661, 461.430, 52962.017 25/05/18,09:07:04,16,08,1, 11.8,1,1, 11.331, 10481.642, 461.467, 52962.049 25/05/18,09:07:04,17,08,1, 11.8,1,1, 11.331, 10481.622, 461.478, 52962.114 25/05/18,09:07:04,18,08,1, 11.8,1,1, 11.331, 10481.587, 461.519, 52962.093 25/05/18,09:07:04,19,08,1, 11.8,1,1, 11.331, 10481.597, 461.530, 52962.141 25/05/18,09:07:05,00,08,1, 11.9,1,1, 11.336, 10481.590, 461.530, 52962.141 25/05/18,09:07:05,01,08,1, 11.9,1,1, 11.336, 10481.564, 461.562, 52962.072 25/05/18,09:07:05,02,08,1, 11.9,1,1, 11.336, 10481.550, 461.578, 52962.146 25/05/18,09:07:05,03,08,1, 11.9,1,1, 11.336, 10481.516, 461.587, 52962.041 25/05/18,09:07:05,04,08,1, 11.9,1,1, 11.336, 10481.503, 461.601, 52962.100 25/05/18,09:07:05,05,08,1, 11.9,1,1, 11.336, 10481.468, 461.630, 52962.107 25/05/18,09:07:05,06,08,1, 11.9,1,1, 11.336, 10481.504, 461.656, 52962.132 25/05/18,09:07:05,07,08,1, 11.9,1,1, 11.336, 10481.483, 461.678, 52962.154 25/05/18,09:07:05,08,08,1, 11.9,1,1, 11.336, 10481.487, 461.675, 52962.081 25/05/18,09:07:05,09,08,1, 11.9,1,1, 11.336, 10481.478, 461.702, 52962.205 25/05/18,09:07:05,10,08,1, 11.9,1,1, 11.336, 10481.475, 461.720, 52962.176 25/05/18,09:07:05,11,08,1, 11.9,1,1, 11.336, 10481.449, 461.747, 52962.155 25/05/18,09:07:05,12,08,1, 11.9,1,1, 11.336, 10481.460, 461.739, 52962.089 25/05/18,09:07:05,13,08,1, 11.9,1,1, 11.336, 10481.401, 461.760, 52962.185 25/05/18,09:07:05,14,08,1, 11.9,1,1, 11.336, 10481.445, 461.771, 52962.037 25/05/18,09:07:05,15,08,1, 11.9,1,1, 11.336, 10481.416, 461.791, 52962.144 25/05/18,09:07:05,16,08,1, 11.9,1,1, 11.336, 10481.420, 461.801, 52962.180 25/05/18,09:07:05,17,08,1, 11.9,1,1, 11.336, 10481.406, 461.798, 52962.126 25/05/18,09:07:05,18,08,1, 11.9,1,1, 11.336, 10481.390, 461.809, 52962.233 25/05/18,09:07:05,19,08,1, 11.9,1,1, 11.336, 10481.374, 461.822, 52962.182 25/05/18,09:07:06,00,07,1, 12.0,1,1, 11.332, 10481.373, 461.822, 52962.182 25/05/18,09:07:06,01,07,1, 12.0,1,1, 11.332, 10481.370, 461.895, 52962.239 25/05/18,09:07:06,02,07,1, 12.0,1,1, 11.332, 10481.348, 461.884, 52962.198 25/05/18,09:07:06,03,07,1, 12.0,1,1, 11.332, 10481.383, 461.919, 52962.159 25/05/18,09:07:06,04,07,1, 12.0,1,1, 11.332, 10481.365, 461.908, 52962.138 25/05/18,09:07:06,05,07,1, 12.0,1,1, 11.332, 10481.369, 461.959, 52962.182 25/05/18,09:07:06,06,07,1, 12.0,1,1, 11.332, 10481.357, 461.957, 52962.188 25/05/18,09:07:06,07,07,1, 12.0,1,1, 11.332, 10481.342, 461.985, 52962.180 25/05/18,09:07:06,08,07,1, 12.0,1,1, 11.332, 10481.332, 462.015, 52962.181 25/05/18,09:07:06,09,07,1, 12.0,1,1, 11.332, 10481.320, 462.026, 52962.197 25/05/18,09:07:06,10,07,1, 12.0,1,1, 11.332, 10481.362, 462.039, 52962.250 25/05/18,09:07:06,11,07,1, 12.0,1,1, 11.332, 10481.329, 462.059, 52962.183 25/05/18,09:07:06,12,07,1, 12.0,1,1, 11.332, 10481.337, 462.075, 52962.159 25/05/18,09:07:06,13,07,1, 12.0,1,1, 11.332, 10481.345, 462.111, 52962.189 25/05/18,09:07:06,14,07,1, 12.0,1,1, 11.332, 10481.349, 462.092, 52962.232 25/05/18,09:07:06,15,07,1, 12.0,1,1, 11.332, 10481.351, 462.144, 52962.311 25/05/18,09:07:06,16,07,1, 12.0,1,1, 11.332, 10481.362, 462.124, 52962.282 25/05/18,09:07:06,17,07,1, 12.0,1,1, 11.332, 10481.354, 462.146, 52962.247 25/05/18,09:07:06,18,07,1, 12.0,1,1, 11.332, 10481.362, 462.148, 52962.300 25/05/18,09:07:06,19,07,1, 12.0,1,1, 11.332, 10481.324, 462.178, 52962.225 25/05/18,09:07:07,00,07,1, 11.9,1,1, 11.336, 10481.323, 462.178, 52962.225 25/05/18,09:07:07,01,07,1, 11.9,1,1, 11.336, 10481.379, 462.171, 52962.271 25/05/18,09:07:07,02,07,1, 11.9,1,1, 11.336, 10481.350, 462.193, 52962.296 25/05/18,09:07:07,03,07,1, 11.9,1,1, 11.336, 10481.355, 462.196, 52962.300 25/05/18,09:07:07,04,07,1, 11.9,1,1, 11.336, 10481.341, 462.225, 52962.337 25/05/18,09:07:07,05,07,1, 11.9,1,1, 11.336, 10481.362, 462.223, 52962.256 25/05/18,09:07:07,06,07,1, 11.9,1,1, 11.336, 10481.376, 462.230, 52962.324 25/05/18,09:07:07,07,07,1, 11.9,1,1, 11.336, 10481.369, 462.212, 52962.204 25/05/18,09:07:07,08,07,1, 11.9,1,1, 11.336, 10481.408, 462.216, 52962.262 25/05/18,09:07:07,09,07,1, 11.9,1,1, 11.336, 10481.379, 462.221, 52962.224 25/05/18,09:07:07,10,07,1, 11.9,1,1, 11.336, 10481.399, 462.247, 52962.204 25/05/18,09:07:07,11,07,1, 11.9,1,1, 11.336, 10481.397, 462.225, 52962.213 25/05/18,09:07:07,12,07,1, 11.9,1,1, 11.336, 10481.388, 462.240, 52962.340 25/05/18,09:07:07,13,07,1, 11.9,1,1, 11.336, 10481.397, 462.257, 52962.292 25/05/18,09:07:07,14,07,1, 11.9,1,1, 11.336, 10481.387, 462.255, 52962.351 25/05/18,09:07:07,15,07,1, 11.9,1,1, 11.336, 10481.393, 462.269, 52962.292 25/05/18,09:07:07,16,07,1, 11.9,1,1, 11.336, 10481.398, 462.262, 52962.287 25/05/18,09:07:07,17,07,1, 11.9,1,1, 11.336, 10481.385, 462.255, 52962.301 25/05/18,09:07:07,18,07,1, 11.9,1,1, 11.336, 10481.396, 462.269, 52962.311 25/05/18,09:07:07,19,07,1, 11.9,1,1, 11.336, 10481.413, 462.268, 52962.327 25/05/18,09:07:08,00,07,1, 12.0,1,1, 11.334, 10481.406, 462.268, 52962.327 25/05/18,09:07:08,01,07,1, 12.0,1,1, 11.334, 10481.396, 462.275, 52962.283 25/05/18,09:07:08,02,07,1, 12.0,1,1, 11.334, 10481.392, 462.285, 52962.334 25/05/18,09:07:08,03,07,1, 12.0,1,1, 11.334, 10481.406, 462.271, 52962.309 25/05/18,09:07:08,04,07,1, 12.0,1,1, 11.334, 10481.430, 462.311, 52962.311 25/05/18,09:07:08,05,07,1, 12.0,1,1, 11.334, 10481.415, 462.303, 52962.345 25/05/18,09:07:08,06,07,1, 12.0,1,1, 11.334, 10481.422, 462.320, 52962.306 25/05/18,09:07:08,07,07,1, 12.0,1,1, 11.334, 10481.424, 462.331, 52962.274 25/05/18,09:07:08,08,07,1, 12.0,1,1, 11.334, 10481.412, 462.327, 52962.393 25/05/18,09:07:08,09,07,1, 12.0,1,1, 11.334, 10481.420, 462.331, 52962.253 25/05/18,09:07:08,10,07,1, 12.0,1,1, 11.334, 10481.417, 462.369, 52962.349 25/05/18,09:07:08,11,07,1, 12.0,1,1, 11.334, 10481.401, 462.356, 52962.273 25/05/18,09:07:08,12,07,1, 12.0,1,1, 11.334, 10481.451, 462.359, 52962.353 25/05/18,09:07:08,13,07,1, 12.0,1,1, 11.334, 10481.419, 462.365, 52962.362 25/05/18,09:07:08,14,07,1, 12.0,1,1, 11.334, 10481.418, 462.365, 52962.332 25/05/18,09:07:08,15,07,1, 12.0,1,1, 11.334, 10481.437, 462.373, 52962.309 25/05/18,09:07:08,16,07,1, 12.0,1,1, 11.334, 10481.454, 462.386, 52962.300 25/05/18,09:07:08,17,07,1, 12.0,1,1, 11.334, 10481.469, 462.377, 52962.327 25/05/18,09:07:08,18,07,1, 12.0,1,1, 11.334, 10481.455, 462.385, 52962.342 25/05/18,09:07:08,19,07,1, 12.0,1,1, 11.334, 10481.460, 462.392, 52962.334 25/05/18,09:07:09,00,07,1, 11.9,1,1, 11.331, 10481.457, 462.392, 52962.334 25/05/18,09:07:09,01,07,1, 11.9,1,1, 11.331, 10481.469, 462.383, 52962.384 25/05/18,09:07:09,02,07,1, 11.9,1,1, 11.331, 10481.476, 462.399, 52962.365 25/05/18,09:07:09,03,07,1, 11.9,1,1, 11.331, 10481.461, 462.379, 52962.384 25/05/18,09:07:09,04,07,1, 11.9,1,1, 11.331, 10481.482, 462.391, 52962.216 25/05/18,09:07:09,05,07,1, 11.9,1,1, 11.331, 10481.504, 462.373, 52962.362 25/05/18,09:07:09,06,07,1, 11.9,1,1, 11.331, 10481.473, 462.395, 52962.405 25/05/18,09:07:09,07,07,1, 11.9,1,1, 11.331, 10481.480, 462.401, 52962.378 25/05/18,09:07:09,08,07,1, 11.9,1,1, 11.331, 10481.501, 462.385, 52962.382 25/05/18,09:07:09,09,07,1, 11.9,1,1, 11.331, 10481.496, 462.400, 52962.329 25/05/18,09:07:09,10,07,1, 11.9,1,1, 11.331, 10481.489, 462.389, 52962.387 25/05/18,09:07:09,11,07,1, 11.9,1,1, 11.331, 10481.506, 462.384, 52962.301 25/05/18,09:07:09,12,07,1, 11.9,1,1, 11.331, 10481.524, 462.375, 52962.418 25/05/18,09:07:09,13,07,1, 11.9,1,1, 11.331, 10481.505, 462.355, 52962.384 25/05/18,09:07:09,14,07,1, 11.9,1,1, 11.331, 10481.538, 462.337, 52962.357 25/05/18,09:07:09,15,07,1, 11.9,1,1, 11.331, 10481.529, 462.374, 52962.419 25/05/18,09:07:09,16,07,1, 11.9,1,1, 11.331, 10481.527, 462.352, 52962.495 25/05/18,09:07:09,17,07,1, 11.9,1,1, 11.331, 10481.525, 462.349, 52962.359 25/05/18,09:07:09,18,07,1, 11.9,1,1, 11.331, 10481.569, 462.337, 52962.401 25/05/18,09:07:09,19,07,1, 11.9,1,1, 11.331, 10481.548, 462.357, 52962.357 25/05/18,09:07:10,00,07,1, 11.9,1,1, 11.332, 10481.548, 462.357, 52962.357 25/05/18,09:07:10,01,07,1, 11.9,1,1, 11.332, 10481.565, 462.331, 52962.355 25/05/18,09:07:10,02,07,1, 11.9,1,1, 11.332, 10481.578, 462.339, 52962.391 25/05/18,09:07:10,03,07,1, 11.9,1,1, 11.332, 10481.574, 462.345, 52962.398 25/05/18,09:07:10,04,07,1, 11.9,1,1, 11.332, 10481.601, 462.350, 52962.327 25/05/18,09:07:10,05,07,1, 11.9,1,1, 11.332, 10481.593, 462.351, 52962.398 25/05/18,09:07:10,06,07,1, 11.9,1,1, 11.332, 10481.618, 462.335, 52962.354 25/05/18,09:07:10,07,07,1, 11.9,1,1, 11.332, 10481.627, 462.342, 52962.386 25/05/18,09:07:10,08,07,1, 11.9,1,1, 11.332, 10481.643, 462.357, 52962.347 25/05/18,09:07:10,09,07,1, 11.9,1,1, 11.332, 10481.678, 462.360, 52962.356 25/05/18,09:07:10,10,07,1, 11.9,1,1, 11.332, 10481.683, 462.368, 52962.405 25/05/18,09:07:10,11,07,1, 11.9,1,1, 11.332, 10481.701, 462.336, 52962.361 25/05/18,09:07:10,12,07,1, 11.9,1,1, 11.332, 10481.709, 462.332, 52962.324 25/05/18,09:07:10,13,07,1, 11.9,1,1, 11.332, 10481.719, 462.360, 52962.385 25/05/18,09:07:10,14,07,1, 11.9,1,1, 11.332, 10481.751, 462.352, 52962.338 25/05/18,09:07:10,15,07,1, 11.9,1,1, 11.332, 10481.746, 462.351, 52962.357 25/05/18,09:07:10,16,07,1, 11.9,1,1, 11.332, 10481.772, 462.347, 52962.370 25/05/18,09:07:10,17,07,1, 11.9,1,1, 11.332, 10481.782, 462.364, 52962.425 25/05/18,09:07:10,18,07,1, 11.9,1,1, 11.332, 10481.816, 462.354, 52962.449 25/05/18,09:07:10,19,07,1, 11.9,1,1, 11.332, 10481.823, 462.370, 52962.404 25/05/18,09:07:11,00,07,1, 12.0,1,1, 11.333, 10481.815, 462.370, 52962.404 25/05/18,09:07:11,01,07,1, 12.0,1,1, 11.333, 10481.858, 462.323, 52962.406 25/05/18,09:07:11,02,07,1, 12.0,1,1, 11.333, 10481.865, 462.342, 52962.433 25/05/18,09:07:11,03,07,1, 12.0,1,1, 11.333, 10481.902, 462.342, 52962.401 25/05/18,09:07:11,04,07,1, 12.0,1,1, 11.333, 10481.889, 462.345, 52962.481 25/05/18,09:07:11,05,07,1, 12.0,1,1, 11.333, 10481.948, 462.331, 52962.423 25/05/18,09:07:11,06,07,1, 12.0,1,1, 11.333, 10481.959, 462.321, 52962.399 25/05/18,09:07:11,07,07,1, 12.0,1,1, 11.333, 10481.983, 462.329, 52962.479 25/05/18,09:07:11,08,07,1, 12.0,1,1, 11.333, 10481.993, 462.330, 52962.371 25/05/18,09:07:11,09,07,1, 12.0,1,1, 11.333, 10482.048, 462.312, 52962.369 25/05/18,09:07:11,10,07,1, 12.0,1,1, 11.333, 10482.030, 462.317, 52962.486 25/05/18,09:07:11,11,07,1, 12.0,1,1, 11.333, 10482.032, 462.324, 52962.422 25/05/18,09:07:11,12,07,1, 12.0,1,1, 11.333, 10482.044, 462.297, 52962.392 25/05/18,09:07:11,13,07,1, 12.0,1,1, 11.333, 10482.077, 462.306, 52962.393 25/05/18,09:07:11,14,07,1, 12.0,1,1, 11.333, 10482.080, 462.308, 52962.394 25/05/18,09:07:11,15,07,1, 12.0,1,1, 11.333, 10482.090, 462.331, 52962.518 25/05/18,09:07:11,16,07,1, 12.0,1,1, 11.333, 10482.111, 462.304, 52962.463 25/05/18,09:07:11,17,07,1, 12.0,1,1, 11.333, 10482.143, 462.302, 52962.433 25/05/18,09:07:11,18,07,1, 12.0,1,1, 11.333, 10482.152, 462.310, 52962.414 25/05/18,09:07:11,19,07,1, 12.0,1,1, 11.333, 10482.154, 462.308, 52962.422 25/05/18,09:07:12,00,07,1, 11.8,1,1, 11.334, 10482.149, 462.308, 52962.422 25/05/18,09:07:12,01,07,1, 11.8,1,1, 11.334, 10482.189, 462.313, 52962.438 25/05/18,09:07:12,02,07,1, 11.8,1,1, 11.334, 10482.217, 462.333, 52962.549 25/05/18,09:07:12,03,07,1, 11.8,1,1, 11.334, 10482.234, 462.327, 52962.484 25/05/18,09:07:12,04,07,1, 11.8,1,1, 11.334, 10482.247, 462.311, 52962.505 25/05/18,09:07:12,05,07,1, 11.8,1,1, 11.334, 10482.276, 462.321, 52962.482 25/05/18,09:07:12,06,07,1, 11.8,1,1, 11.334, 10482.271, 462.342, 52962.512 25/05/18,09:07:12,07,07,1, 11.8,1,1, 11.334, 10482.291, 462.327, 52962.541 25/05/18,09:07:12,08,07,1, 11.8,1,1, 11.334, 10482.295, 462.331, 52962.561 25/05/18,09:07:12,09,07,1, 11.8,1,1, 11.334, 10482.297, 462.320, 52962.546 25/05/18,09:07:12,10,07,1, 11.8,1,1, 11.334, 10482.321, 462.336, 52962.502 25/05/18,09:07:12,11,07,1, 11.8,1,1, 11.334, 10482.359, 462.336, 52962.536 25/05/18,09:07:12,12,07,1, 11.8,1,1, 11.334, 10482.361, 462.364, 52962.559 25/05/18,09:07:12,13,07,1, 11.8,1,1, 11.334, 10482.408, 462.353, 52962.566 25/05/18,09:07:12,14,07,1, 11.8,1,1, 11.334, 10482.418, 462.363, 52962.493 25/05/18,09:07:12,15,07,1, 11.8,1,1, 11.334, 10482.419, 462.366, 52962.487 25/05/18,09:07:12,16,07,1, 11.8,1,1, 11.334, 10482.447, 462.375, 52962.563 25/05/18,09:07:12,17,07,1, 11.8,1,1, 11.334, 10482.462, 462.361, 52962.454 25/05/18,09:07:12,18,07,1, 11.8,1,1, 11.334, 10482.462, 462.370, 52962.571 25/05/18,09:07:12,19,07,1, 11.8,1,1, 11.334, 10482.491, 462.392, 52962.524 25/05/18,09:07:13,00,07,1, 11.8,1,1, 11.337, 10482.491, 462.392, 52962.524 25/05/18,09:07:13,01,07,1, 11.8,1,1, 11.337, 10482.518, 462.399, 52962.591 25/05/18,09:07:13,02,07,1, 11.8,1,1, 11.337, 10482.534, 462.402, 52962.531 25/05/18,09:07:13,03,07,1, 11.8,1,1, 11.337, 10482.556, 462.408, 52962.578 25/05/18,09:07:13,04,07,1, 11.8,1,1, 11.337, 10482.583, 462.427, 52962.656 25/05/18,09:07:13,05,07,1, 11.8,1,1, 11.337, 10482.578, 462.428, 52962.640 25/05/18,09:07:13,06,07,1, 11.8,1,1, 11.337, 10482.577, 462.397, 52962.541 25/05/18,09:07:13,07,07,1, 11.8,1,1, 11.337, 10482.581, 462.406, 52962.634 25/05/18,09:07:13,08,07,1, 11.8,1,1, 11.337, 10482.601, 462.421, 52962.597 25/05/18,09:07:13,09,07,1, 11.8,1,1, 11.337, 10482.626, 462.414, 52962.631 25/05/18,09:07:13,10,07,1, 11.8,1,1, 11.337, 10482.625, 462.453, 52962.607 25/05/18,09:07:13,11,07,1, 11.8,1,1, 11.337, 10482.638, 462.449, 52962.647 25/05/18,09:07:13,12,07,1, 11.8,1,1, 11.337, 10482.652, 462.440, 52962.656 25/05/18,09:07:13,13,07,1, 11.8,1,1, 11.337, 10482.665, 462.454, 52962.619 25/05/18,09:07:13,14,07,1, 11.8,1,1, 11.337, 10482.676, 462.458, 52962.691 25/05/18,09:07:13,15,07,1, 11.8,1,1, 11.337, 10482.668, 462.470, 52962.662 25/05/18,09:07:13,16,07,1, 11.8,1,1, 11.337, 10482.693, 462.470, 52962.605 25/05/18,09:07:13,17,07,1, 11.8,1,1, 11.337, 10482.681, 462.474, 52962.649 25/05/18,09:07:13,18,07,1, 11.8,1,1, 11.337, 10482.722, 462.479, 52962.709 25/05/18,09:07:13,19,07,1, 11.8,1,1, 11.337, 10482.715, 462.481, 52962.736 25/05/18,09:07:14,00,08,1, 11.9,1,1, 11.334, 10482.708, 462.481, 52962.736 25/05/18,09:07:14,01,08,1, 11.9,1,1, 11.334, 10482.739, 462.476, 52962.654 25/05/18,09:07:14,02,08,1, 11.9,1,1, 11.334, 10482.757, 462.485, 52962.703 25/05/18,09:07:14,03,08,1, 11.9,1,1, 11.334, 10482.734, 462.480, 52962.730 25/05/18,09:07:14,04,08,1, 11.9,1,1, 11.334, 10482.761, 462.485, 52962.689 25/05/18,09:07:14,05,08,1, 11.9,1,1, 11.334, 10482.759, 462.520, 52962.757 25/05/18,09:07:14,06,08,1, 11.9,1,1, 11.334, 10482.765, 462.519, 52962.709 25/05/18,09:07:14,07,08,1, 11.9,1,1, 11.334, 10482.800, 462.528, 52962.748 25/05/18,09:07:14,08,08,1, 11.9,1,1, 11.334, 10482.807, 462.522, 52962.789 25/05/18,09:07:14,09,08,1, 11.9,1,1, 11.334, 10482.808, 462.539, 52962.761 25/05/18,09:07:14,10,08,1, 11.9,1,1, 11.334, 10482.830, 462.520, 52962.744 25/05/18,09:07:14,11,08,1, 11.9,1,1, 11.334, 10482.805, 462.538, 52962.732 25/05/18,09:07:14,12,08,1, 11.9,1,1, 11.334, 10482.805, 462.512, 52962.723 25/05/18,09:07:14,13,08,1, 11.9,1,1, 11.334, 10482.809, 462.529, 52962.802 25/05/18,09:07:14,14,08,1, 11.9,1,1, 11.334, 10482.826, 462.531, 52962.797 25/05/18,09:07:14,15,08,1, 11.9,1,1, 11.334, 10482.815, 462.540, 52962.774 25/05/18,09:07:14,16,08,1, 11.9,1,1, 11.334, 10482.820, 462.532, 52962.731 25/05/18,09:07:14,17,08,1, 11.9,1,1, 11.334, 10482.859, 462.562, 52962.675 25/05/18,09:07:14,18,08,1, 11.9,1,1, 11.334, 10482.825, 462.549, 52962.805 25/05/18,09:07:14,19,08,1, 11.9,1,1, 11.334, 10482.862, 462.550, 52962.772 25/05/18,09:07:15,00,08,1, 11.9,1,1, 11.335, 10482.858, 462.550, 52962.772 25/05/18,09:07:15,01,08,1, 11.9,1,1, 11.335, 10482.842, 462.563, 52962.878 25/05/18,09:07:15,02,08,1, 11.9,1,1, 11.335, 10482.880, 462.583, 52962.815 25/05/18,09:07:15,03,08,1, 11.9,1,1, 11.335, 10482.833, 462.578, 52962.904 25/05/18,09:07:15,04,08,1, 11.9,1,1, 11.335, 10482.872, 462.573, 52962.833 25/05/18,09:07:15,05,08,1, 11.9,1,1, 11.335, 10482.904, 462.578, 52962.846 25/05/18,09:07:15,06,08,1, 11.9,1,1, 11.335, 10482.870, 462.574, 52962.828 25/05/18,09:07:15,07,08,1, 11.9,1,1, 11.335, 10482.873, 462.591, 52962.866 25/05/18,09:07:15,08,08,1, 11.9,1,1, 11.335, 10482.881, 462.612, 52962.909 25/05/18,09:07:15,09,08,1, 11.9,1,1, 11.335, 10482.911, 462.601, 52962.911 25/05/18,09:07:15,10,08,1, 11.9,1,1, 11.335, 10482.883, 462.623, 52962.853 25/05/18,09:07:15,11,08,1, 11.9,1,1, 11.335, 10482.900, 462.628, 52962.842 25/05/18,09:07:15,12,08,1, 11.9,1,1, 11.335, 10482.910, 462.615, 52962.866 25/05/18,09:07:15,13,08,1, 11.9,1,1, 11.335, 10482.925, 462.628, 52962.894 25/05/18,09:07:15,14,08,1, 11.9,1,1, 11.335, 10482.937, 462.633, 52962.894 25/05/18,09:07:15,15,08,1, 11.9,1,1, 11.335, 10482.907, 462.628, 52962.837 25/05/18,09:07:15,16,08,1, 11.9,1,1, 11.335, 10482.908, 462.644, 52962.913 25/05/18,09:07:15,17,08,1, 11.9,1,1, 11.335, 10482.919, 462.649, 52962.921 25/05/18,09:07:15,18,08,1, 11.9,1,1, 11.335, 10482.922, 462.641, 52962.957 25/05/18,09:07:15,19,08,1, 11.9,1,1, 11.335, 10482.918, 462.655, 52962.948 25/05/18,09:07:16,00,08,1, 11.9,1,1, 11.335, 10482.917, 462.655, 52962.948 25/05/18,09:07:16,01,08,1, 11.9,1,1, 11.335, 10482.928, 462.665, 52962.955 25/05/18,09:07:16,02,08,1, 11.9,1,1, 11.335, 10482.891, 462.625, 52962.919 25/05/18,09:07:16,03,08,1, 11.9,1,1, 11.335, 10482.919, 462.688, 52962.910 25/05/18,09:07:16,04,08,1, 11.9,1,1, 11.335, 10482.909, 462.660, 52962.939 25/05/18,09:07:16,05,08,1, 11.9,1,1, 11.335, 10482.900, 462.669, 52962.890 25/05/18,09:07:16,06,08,1, 11.9,1,1, 11.335, 10482.906, 462.671, 52963.003 25/05/18,09:07:16,07,08,1, 11.9,1,1, 11.335, 10482.881, 462.662, 52962.925 25/05/18,09:07:16,08,08,1, 11.9,1,1, 11.335, 10482.904, 462.672, 52962.937 25/05/18,09:07:16,09,08,1, 11.9,1,1, 11.335, 10482.910, 462.676, 52962.975 25/05/18,09:07:16,10,08,1, 11.9,1,1, 11.335, 10482.902, 462.677, 52963.051 25/05/18,09:07:16,11,08,1, 11.9,1,1, 11.335, 10482.904, 462.661, 52962.985 25/05/18,09:07:16,12,08,1, 11.9,1,1, 11.335, 10482.875, 462.669, 52963.030 25/05/18,09:07:16,13,08,1, 11.9,1,1, 11.335, 10482.912, 462.652, 52963.026 25/05/18,09:07:16,14,08,1, 11.9,1,1, 11.335, 10482.891, 462.672, 52963.018 25/05/18,09:07:16,15,08,1, 11.9,1,1, 11.335, 10482.865, 462.674, 52963.032 25/05/18,09:07:16,16,08,1, 11.9,1,1, 11.335, 10482.890, 462.658, 52962.993 25/05/18,09:07:16,17,08,1, 11.9,1,1, 11.335, 10482.885, 462.675, 52963.032 25/05/18,09:07:16,18,08,1, 11.9,1,1, 11.335, 10482.859, 462.653, 52963.049 25/05/18,09:07:16,19,08,1, 11.9,1,1, 11.335, 10482.860, 462.676, 52963.092 25/05/18,09:07:17,00,08,1, 11.9,1,1, 11.340, 10482.858, 462.676, 52963.092 25/05/18,09:07:17,01,08,1, 11.9,1,1, 11.340, 10482.844, 462.684, 52963.093 25/05/18,09:07:17,02,08,1, 11.9,1,1, 11.340, 10482.863, 462.667, 52963.090 25/05/18,09:07:17,03,08,1, 11.9,1,1, 11.340, 10482.864, 462.679, 52963.071 25/05/18,09:07:17,04,08,1, 11.9,1,1, 11.340, 10482.860, 462.690, 52963.104 25/05/18,09:07:17,05,08,1, 11.9,1,1, 11.340, 10482.858, 462.691, 52963.076 25/05/18,09:07:17,06,08,1, 11.9,1,1, 11.340, 10482.829, 462.678, 52963.125 25/05/18,09:07:17,07,08,1, 11.9,1,1, 11.340, 10482.833, 462.685, 52963.062 25/05/18,09:07:17,08,08,1, 11.9,1,1, 11.340, 10482.845, 462.698, 52963.132 25/05/18,09:07:17,09,08,1, 11.9,1,1, 11.340, 10482.835, 462.667, 52963.119 25/05/18,09:07:17,10,08,1, 11.9,1,1, 11.340, 10482.835, 462.700, 52963.111 25/05/18,09:07:17,11,08,1, 11.9,1,1, 11.340, 10482.853, 462.698, 52963.106 25/05/18,09:07:17,12,08,1, 11.9,1,1, 11.340, 10482.809, 462.714, 52963.179 25/05/18,09:07:17,13,08,1, 11.9,1,1, 11.340, 10482.822, 462.714, 52963.140 25/05/18,09:07:17,14,08,1, 11.9,1,1, 11.340, 10482.831, 462.746, 52963.165 25/05/18,09:07:17,15,08,1, 11.9,1,1, 11.340, 10482.835, 462.715, 52963.194 25/05/18,09:07:17,16,08,1, 11.9,1,1, 11.340, 10482.801, 462.749, 52963.147 25/05/18,09:07:17,17,08,1, 11.9,1,1, 11.340, 10482.812, 462.724, 52963.150 25/05/18,09:07:17,18,08,1, 11.9,1,1, 11.340, 10482.811, 462.774, 52963.203 25/05/18,09:07:17,19,08,1, 11.9,1,1, 11.340, 10482.830, 462.758, 52963.185 25/05/18,09:07:18,00,08,1, 11.9,1,1, 11.337, 10482.825, 462.758, 52963.185 25/05/18,09:07:18,01,08,1, 11.9,1,1, 11.337, 10482.836, 462.774, 52963.276 25/05/18,09:07:18,02,08,1, 11.9,1,1, 11.337, 10482.832, 462.779, 52963.159 25/05/18,09:07:18,03,08,1, 11.9,1,1, 11.337, 10482.837, 462.814, 52963.291 25/05/18,09:07:18,04,08,1, 11.9,1,1, 11.337, 10482.862, 462.790, 52963.257 25/05/18,09:07:18,05,08,1, 11.9,1,1, 11.337, 10482.857, 462.806, 52963.239 25/05/18,09:07:18,06,08,1, 11.9,1,1, 11.337, 10482.851, 462.803, 52963.259 25/05/18,09:07:18,07,08,1, 11.9,1,1, 11.337, 10482.848, 462.807, 52963.243 25/05/18,09:07:18,08,08,1, 11.9,1,1, 11.337, 10482.861, 462.834, 52963.221 25/05/18,09:07:18,09,08,1, 11.9,1,1, 11.337, 10482.882, 462.831, 52963.294 25/05/18,09:07:18,10,08,1, 11.9,1,1, 11.337, 10482.899, 462.860, 52963.356 25/05/18,09:07:18,11,08,1, 11.9,1,1, 11.337, 10482.923, 462.849, 52963.330 25/05/18,09:07:18,12,08,1, 11.9,1,1, 11.337, 10482.913, 462.862, 52963.342 25/05/18,09:07:18,13,08,1, 11.9,1,1, 11.337, 10482.923, 462.846, 52963.274 25/05/18,09:07:18,14,08,1, 11.9,1,1, 11.337, 10482.921, 462.883, 52963.324 25/05/18,09:07:18,15,08,1, 11.9,1,1, 11.337, 10482.927, 462.868, 52963.371 25/05/18,09:07:18,16,08,1, 11.9,1,1, 11.337, 10482.952, 462.879, 52963.345 25/05/18,09:07:18,17,08,1, 11.9,1,1, 11.337, 10482.966, 462.895, 52963.343 25/05/18,09:07:18,18,08,1, 11.9,1,1, 11.337, 10482.980, 462.908, 52963.376 25/05/18,09:07:18,19,08,1, 11.9,1,1, 11.337, 10482.952, 462.910, 52963.358 25/05/18,09:07:19,00,08,1, 11.9,1,1, 11.337, 10482.950, 462.910, 52963.358 25/05/18,09:07:19,01,08,1, 11.9,1,1, 11.337, 10483.008, 462.924, 52963.333 25/05/18,09:07:19,02,08,1, 11.9,1,1, 11.337, 10482.998, 462.915, 52963.429 25/05/18,09:07:19,03,08,1, 11.9,1,1, 11.337, 10483.027, 462.931, 52963.334 25/05/18,09:07:19,04,08,1, 11.9,1,1, 11.337, 10483.004, 462.930, 52963.376 25/05/18,09:07:19,05,08,1, 11.9,1,1, 11.337, 10483.049, 462.948, 52963.446 25/05/18,09:07:19,06,08,1, 11.9,1,1, 11.337, 10483.071, 462.956, 52963.422 25/05/18,09:07:19,07,08,1, 11.9,1,1, 11.337, 10483.066, 462.961, 52963.453 25/05/18,09:07:19,08,08,1, 11.9,1,1, 11.337, 10483.044, 462.986, 52963.479 25/05/18,09:07:19,09,08,1, 11.9,1,1, 11.337, 10483.083, 462.980, 52963.462 25/05/18,09:07:19,10,08,1, 11.9,1,1, 11.337, 10483.076, 462.962, 52963.384 25/05/18,09:07:19,11,08,1, 11.9,1,1, 11.337, 10483.102, 463.021, 52963.415 25/05/18,09:07:19,12,08,1, 11.9,1,1, 11.337, 10483.081, 463.006, 52963.472 25/05/18,09:07:19,13,08,1, 11.9,1,1, 11.337, 10483.099, 463.025, 52963.476 25/05/18,09:07:19,14,08,1, 11.9,1,1, 11.337, 10483.106, 463.033, 52963.440 25/05/18,09:07:19,15,08,1, 11.9,1,1, 11.337, 10483.097, 463.039, 52963.701 25/05/18,09:07:19,16,08,1, 11.9,1,1, 11.337, 10483.154, 463.034, 52963.498 25/05/18,09:07:19,17,08,1, 11.9,1,1, 11.337, 10483.153, 463.036, 52963.435 25/05/18,09:07:19,18,08,1, 11.9,1,1, 11.337, 10483.156, 463.078, 52963.472 25/05/18,09:07:19,19,08,1, 11.9,1,1, 11.337, 10483.156, 463.078, 52963.465 25/05/18,09:07:20,00,08,1, 12.0,1,1, 11.339, 10483.150, 463.078, 52963.465 25/05/18,09:07:20,01,08,1, 12.0,1,1, 11.339, 10483.148, 463.125, 52963.541 25/05/18,09:07:20,02,08,1, 12.0,1,1, 11.339, 10483.127, 463.132, 52963.572 25/05/18,09:07:20,03,08,1, 12.0,1,1, 11.339, 10483.156, 463.138, 52963.559 25/05/18,09:07:20,04,08,1, 12.0,1,1, 11.339, 10483.144, 463.161, 52963.565 25/05/18,09:07:20,05,08,1, 12.0,1,1, 11.339, 10483.158, 463.186, 52963.585 25/05/18,09:07:20,06,08,1, 12.0,1,1, 11.339, 10483.148, 463.191, 52963.592 25/05/18,09:07:20,07,08,1, 12.0,1,1, 11.339, 10483.176, 463.232, 52963.601 25/05/18,09:07:20,08,08,1, 12.0,1,1, 11.339, 10483.160, 463.247, 52963.576 25/05/18,09:07:20,09,08,1, 12.0,1,1, 11.339, 10483.166, 463.245, 52963.542 25/05/18,09:07:20,10,08,1, 12.0,1,1, 11.339, 10483.160, 463.281, 52963.644 25/05/18,09:07:20,11,08,1, 12.0,1,1, 11.339, 10483.180, 463.299, 52963.581 25/05/18,09:07:20,12,08,1, 12.0,1,1, 11.339, 10483.164, 463.323, 52963.713 25/05/18,09:07:20,13,08,1, 12.0,1,1, 11.339, 10483.189, 463.354, 52963.701 25/05/18,09:07:20,14,08,1, 12.0,1,1, 11.339, 10483.178, 463.359, 52963.620 25/05/18,09:07:20,15,08,1, 12.0,1,1, 11.339, 10483.173, 463.390, 52963.678 25/05/18,09:07:20,16,08,1, 12.0,1,1, 11.339, 10483.173, 463.407, 52963.702 25/05/18,09:07:20,17,08,1, 12.0,1,1, 11.339, 10483.185, 463.417, 52963.680 25/05/18,09:07:20,18,08,1, 12.0,1,1, 11.339, 10483.185, 463.465, 52963.740 25/05/18,09:07:20,19,08,1, 12.0,1,1, 11.339, 10483.179, 463.466, 52963.751 25/05/18,09:07:21,00,08,1, 11.9,1,1, 11.337, 10483.176, 463.466, 52963.751 25/05/18,09:07:21,01,08,1, 11.9,1,1, 11.337, 10483.177, 463.525, 52963.867 25/05/18,09:07:21,02,08,1, 11.9,1,1, 11.337, 10483.199, 463.556, 52963.837 25/05/18,09:07:21,03,08,1, 11.9,1,1, 11.337, 10483.179, 463.579, 52963.810 25/05/18,09:07:21,04,08,1, 11.9,1,1, 11.337, 10483.171, 463.590, 52963.867 25/05/18,09:07:21,05,08,1, 11.9,1,1, 11.337, 10483.165, 463.610, 52963.845 25/05/18,09:07:21,06,08,1, 11.9,1,1, 11.337, 10483.179, 463.622, 52963.848 25/05/18,09:07:21,07,08,1, 11.9,1,1, 11.337, 10483.148, 463.636, 52963.885 25/05/18,09:07:21,08,08,1, 11.9,1,1, 11.337, 10483.174, 463.670, 52963.885 25/05/18,09:07:21,09,08,1, 11.9,1,1, 11.337, 10483.159, 463.710, 52963.907 25/05/18,09:07:21,10,08,1, 11.9,1,1, 11.337, 10483.177, 463.737, 52963.840 25/05/18,09:07:21,11,08,1, 11.9,1,1, 11.337, 10483.164, 463.760, 52963.864 25/05/18,09:07:21,12,08,1, 11.9,1,1, 11.337, 10483.138, 463.761, 52963.998 25/05/18,09:07:21,13,08,1, 11.9,1,1, 11.337, 10483.153, 463.810, 52963.962 25/05/18,09:07:21,14,08,1, 11.9,1,1, 11.337, 10483.164, 463.788, 52963.980 25/05/18,09:07:21,15,08,1, 11.9,1,1, 11.337, 10483.165, 463.826, 52963.984 25/05/18,09:07:21,16,08,1, 11.9,1,1, 11.337, 10483.153, 463.854, 52963.907 25/05/18,09:07:21,17,08,1, 11.9,1,1, 11.337, 10483.145, 463.868, 52963.967 25/05/18,09:07:21,18,08,1, 11.9,1,1, 11.337, 10483.150, 463.891, 52963.943 25/05/18,09:07:21,19,08,1, 11.9,1,1, 11.337, 10483.146, 463.926, 52964.002 25/05/18,09:07:22,00,08,1, 11.9,1,1, 11.339, 10483.142, 463.926, 52964.002 25/05/18,09:07:22,01,08,1, 11.9,1,1, 11.339, 10483.142, 463.976, 52964.010 25/05/18,09:07:22,02,08,1, 11.9,1,1, 11.339, 10483.123, 463.969, 52964.076 25/05/18,09:07:22,03,08,1, 11.9,1,1, 11.339, 10483.128, 464.017, 52964.069 25/05/18,09:07:22,04,08,1, 11.9,1,1, 11.339, 10483.150, 464.043, 52964.037 25/05/18,09:07:22,05,08,1, 11.9,1,1, 11.339, 10483.145, 464.036, 52964.050 25/05/18,09:07:22,06,08,1, 11.9,1,1, 11.339, 10483.121, 464.069, 52964.015 25/05/18,09:07:22,07,08,1, 11.9,1,1, 11.339, 10483.151, 464.091, 52964.114 25/05/18,09:07:22,08,08,1, 11.9,1,1, 11.339, 10483.150, 464.129, 52964.080 25/05/18,09:07:22,09,08,1, 11.9,1,1, 11.339, 10483.142, 464.123, 52964.048 25/05/18,09:07:22,10,08,1, 11.9,1,1, 11.339, 10483.152, 464.193, 52964.150 25/05/18,09:07:22,11,08,1, 11.9,1,1, 11.339, 10483.158, 464.198, 52964.127 25/05/18,09:07:22,12,08,1, 11.9,1,1, 11.339, 10483.160, 464.226, 52964.111 25/05/18,09:07:22,13,08,1, 11.9,1,1, 11.339, 10483.157, 464.252, 52964.181 25/05/18,09:07:22,14,08,1, 11.9,1,1, 11.339, 10483.138, 464.273, 52964.213 25/05/18,09:07:22,15,08,1, 11.9,1,1, 11.339, 10483.169, 464.300, 52964.180 25/05/18,09:07:22,16,08,1, 11.9,1,1, 11.339, 10483.169, 464.336, 52964.161 25/05/18,09:07:22,17,08,1, 11.9,1,1, 11.339, 10483.170, 464.375, 52964.200 25/05/18,09:07:22,18,08,1, 11.9,1,1, 11.339, 10483.171, 464.390, 52964.243 25/05/18,09:07:22,19,08,1, 11.9,1,1, 11.339, 10483.153, 464.409, 52964.206 25/05/18,09:07:23,00,08,1, 12.0,1,1, 11.334, 10483.150, 464.409, 52964.206 25/05/18,09:07:23,01,08,1, 12.0,1,1, 11.334, 10483.168, 464.446, 52964.280 25/05/18,09:07:23,02,08,1, 12.0,1,1, 11.334, 10483.151, 464.470, 52964.332 25/05/18,09:07:23,03,08,1, 12.0,1,1, 11.334, 10483.155, 464.517, 52964.249 25/05/18,09:07:23,04,08,1, 12.0,1,1, 11.334, 10483.167, 464.530, 52964.245 25/05/18,09:07:23,05,08,1, 12.0,1,1, 11.334, 10483.171, 464.562, 52964.288 25/05/18,09:07:23,06,08,1, 12.0,1,1, 11.334, 10483.166, 464.598, 52964.328 25/05/18,09:07:23,07,08,1, 12.0,1,1, 11.334, 10483.149, 464.611, 52964.284 25/05/18,09:07:23,08,08,1, 12.0,1,1, 11.334, 10483.175, 464.648, 52964.316 25/05/18,09:07:23,09,08,1, 12.0,1,1, 11.334, 10483.149, 464.646, 52964.368 25/05/18,09:07:23,10,08,1, 12.0,1,1, 11.334, 10483.138, 464.689, 52964.345 25/05/18,09:07:23,11,08,1, 12.0,1,1, 11.334, 10483.167, 464.703, 52964.380 25/05/18,09:07:23,12,08,1, 12.0,1,1, 11.334, 10483.195, 464.731, 52964.360 25/05/18,09:07:23,13,08,1, 12.0,1,1, 11.334, 10483.186, 464.747, 52964.428 25/05/18,09:07:23,14,08,1, 12.0,1,1, 11.334, 10483.183, 464.776, 52964.457 25/05/18,09:07:23,15,08,1, 12.0,1,1, 11.334, 10483.188, 464.785, 52964.452 25/05/18,09:07:23,16,08,1, 12.0,1,1, 11.334, 10483.189, 464.825, 52964.447 25/05/18,09:07:23,17,08,1, 12.0,1,1, 11.334, 10483.203, 464.851, 52964.507 25/05/18,09:07:23,18,08,1, 12.0,1,1, 11.334, 10483.169, 464.892, 52964.518 25/05/18,09:07:23,19,08,1, 12.0,1,1, 11.334, 10483.161, 464.911, 52964.495 25/05/18,09:07:24,00,08,1, 11.9,1,1, 11.340, 10483.159, 464.911, 52964.495 25/05/18,09:07:24,01,08,1, 11.9,1,1, 11.340, 10483.179, 464.951, 52964.537 25/05/18,09:07:24,02,08,1, 11.9,1,1, 11.340, 10483.207, 464.974, 52964.548 25/05/18,09:07:24,03,08,1, 11.9,1,1, 11.340, 10483.193, 464.972, 52964.513 25/05/18,09:07:24,04,08,1, 11.9,1,1, 11.340, 10483.168, 465.003, 52964.493 25/05/18,09:07:24,05,08,1, 11.9,1,1, 11.340, 10483.156, 465.050, 52964.591 25/05/18,09:07:24,06,08,1, 11.9,1,1, 11.340, 10483.184, 465.061, 52964.602 25/05/18,09:07:24,07,08,1, 11.9,1,1, 11.340, 10483.180, 465.079, 52964.551 25/05/18,09:07:24,08,08,1, 11.9,1,1, 11.340, 10483.172, 465.102, 52964.592 25/05/18,09:07:24,09,08,1, 11.9,1,1, 11.340, 10483.168, 465.130, 52964.564 25/05/18,09:07:24,10,08,1, 11.9,1,1, 11.340, 10483.162, 465.148, 52964.596 25/05/18,09:07:24,11,08,1, 11.9,1,1, 11.340, 10483.150, 465.170, 52964.676 25/05/18,09:07:24,12,08,1, 11.9,1,1, 11.340, 10483.138, 465.206, 52964.649 25/05/18,09:07:24,13,08,1, 11.9,1,1, 11.340, 10483.143, 465.209, 52964.608 25/05/18,09:07:24,14,08,1, 11.9,1,1, 11.340, 10483.127, 465.238, 52964.703 25/05/18,09:07:24,15,08,1, 11.9,1,1, 11.340, 10483.122, 465.254, 52964.653 25/05/18,09:07:24,16,08,1, 11.9,1,1, 11.340, 10483.157, 465.286, 52964.761 25/05/18,09:07:24,17,08,1, 11.9,1,1, 11.340, 10483.132, 465.282, 52964.672 25/05/18,09:07:24,18,08,1, 11.9,1,1, 11.340, 10483.136, 465.326, 52964.792 25/05/18,09:07:24,19,08,1, 11.9,1,1, 11.340, 10483.140, 465.338, 52964.790 25/05/18,09:07:25,00,08,1, 11.9,1,1, 11.338, 10483.134, 465.338, 52964.790 25/05/18,09:07:25,01,08,1, 11.9,1,1, 11.338, 10483.131, 465.372, 52964.686 25/05/18,09:07:25,02,08,1, 11.9,1,1, 11.338, 10483.096, 465.425, 52964.751 25/05/18,09:07:25,03,08,1, 11.9,1,1, 11.338, 10483.092, 465.428, 52964.771 25/05/18,09:07:25,04,08,1, 11.9,1,1, 11.338, 10483.095, 465.447, 52964.784 25/05/18,09:07:25,05,08,1, 11.9,1,1, 11.338, 10483.078, 465.464, 52964.772 25/05/18,09:07:25,06,08,1, 11.9,1,1, 11.338, 10483.079, 465.505, 52964.843 25/05/18,09:07:25,07,08,1, 11.9,1,1, 11.338, 10483.060, 465.524, 52964.773 25/05/18,09:07:25,08,08,1, 11.9,1,1, 11.338, 10483.059, 465.515, 52964.649 25/05/18,09:07:25,09,08,1, 11.9,1,1, 11.338, 10483.017, 465.563, 52964.849 25/05/18,09:07:25,10,08,1, 11.9,1,1, 11.338, 10482.999, 465.564, 52964.908 25/05/18,09:07:25,11,08,1, 11.9,1,1, 11.338, 10483.017, 465.590, 52964.857 25/05/18,09:07:25,12,08,1, 11.9,1,1, 11.338, 10483.024, 465.598, 52964.811 25/05/18,09:07:25,13,08,1, 11.9,1,1, 11.338, 10482.958, 465.611, 52964.880 25/05/18,09:07:25,14,08,1, 11.9,1,1, 11.338, 10483.007, 465.659, 52965.000 25/05/18,09:07:25,15,08,1, 11.9,1,1, 11.338, 10482.993, 465.682, 52964.913 25/05/18,09:07:25,16,08,1, 11.9,1,1, 11.338, 10482.954, 465.691, 52964.950 25/05/18,09:07:25,17,08,1, 11.9,1,1, 11.338, 10482.964, 465.728, 52964.973 25/05/18,09:07:25,18,08,1, 11.9,1,1, 11.338, 10482.963, 465.726, 52964.985 25/05/18,09:07:25,19,08,1, 11.9,1,1, 11.338, 10482.965, 465.743, 52965.035 25/05/18,09:07:26,00,08,1, 11.9,1,1, 11.341, 10482.959, 465.743, 52965.035 25/05/18,09:07:26,01,08,1, 11.9,1,1, 11.341, 10482.927, 465.801, 52964.971 25/05/18,09:07:26,02,08,1, 11.9,1,1, 11.341, 10482.936, 465.799, 52964.994 25/05/18,09:07:26,03,08,1, 11.9,1,1, 11.341, 10482.919, 465.844, 52965.039 25/05/18,09:07:26,04,08,1, 11.9,1,1, 11.341, 10482.909, 465.863, 52965.059 25/05/18,09:07:26,05,08,1, 11.9,1,1, 11.341, 10482.907, 465.880, 52965.021 25/05/18,09:07:26,06,08,1, 11.9,1,1, 11.341, 10482.893, 465.905, 52965.029 25/05/18,09:07:26,07,08,1, 11.9,1,1, 11.341, 10482.863, 465.945, 52965.025 25/05/18,09:07:26,08,08,1, 11.9,1,1, 11.341, 10482.855, 465.979, 52965.064 25/05/18,09:07:26,09,08,1, 11.9,1,1, 11.341, 10482.840, 466.002, 52965.125 25/05/18,09:07:26,10,08,1, 11.9,1,1, 11.341, 10482.844, 465.990, 52965.054 25/05/18,09:07:26,11,08,1, 11.9,1,1, 11.341, 10482.835, 466.048, 52965.121 25/05/18,09:07:26,12,08,1, 11.9,1,1, 11.341, 10482.834, 466.042, 52965.086 25/05/18,09:07:26,13,08,1, 11.9,1,1, 11.341, 10482.824, 466.093, 52965.089 25/05/18,09:07:26,14,08,1, 11.9,1,1, 11.341, 10482.801, 466.118, 52965.191 25/05/18,09:07:26,15,08,1, 11.9,1,1, 11.341, 10482.817, 466.136, 52965.151 25/05/18,09:07:26,16,08,1, 11.9,1,1, 11.341, 10482.825, 466.139, 52965.187 25/05/18,09:07:26,17,08,1, 11.9,1,1, 11.341, 10482.809, 466.168, 52965.141 25/05/18,09:07:26,18,08,1, 11.9,1,1, 11.341, 10482.800, 466.175, 52965.146 25/05/18,09:07:26,19,08,1, 11.9,1,1, 11.341, 10482.803, 466.213, 52965.173 25/05/18,09:07:27,00,09,1, 11.9,1,1, 11.339, 10482.800, 466.213, 52965.173 25/05/18,09:07:27,01,09,1, 11.9,1,1, 11.339, 10482.754, 466.273, 52965.194 25/05/18,09:07:27,02,09,1, 11.9,1,1, 11.339, 10482.765, 466.293, 52965.276 25/05/18,09:07:27,03,09,1, 11.9,1,1, 11.339, 10482.767, 466.321, 52965.203 25/05/18,09:07:27,04,09,1, 11.9,1,1, 11.339, 10482.731, 466.327, 52965.229 25/05/18,09:07:27,05,09,1, 11.9,1,1, 11.339, 10482.744, 466.371, 52965.305 25/05/18,09:07:27,06,09,1, 11.9,1,1, 11.339, 10482.706, 466.421, 52965.280 25/05/18,09:07:27,07,09,1, 11.9,1,1, 11.339, 10482.704, 466.434, 52965.300 25/05/18,09:07:27,08,09,1, 11.9,1,1, 11.339, 10482.676, 466.451, 52965.284 25/05/18,09:07:27,09,09,1, 11.9,1,1, 11.339, 10482.655, 466.468, 52965.333 25/05/18,09:07:27,10,09,1, 11.9,1,1, 11.339, 10482.656, 466.504, 52965.311 25/05/18,09:07:27,11,09,1, 11.9,1,1, 11.339, 10482.628, 466.536, 52965.388 25/05/18,09:07:27,12,09,1, 11.9,1,1, 11.339, 10482.620, 466.569, 52965.375 25/05/18,09:07:27,13,09,1, 11.9,1,1, 11.339, 10482.605, 466.592, 52965.389 25/05/18,09:07:27,14,09,1, 11.9,1,1, 11.339, 10482.596, 466.632, 52965.311 25/05/18,09:07:27,15,09,1, 11.9,1,1, 11.339, 10482.580, 466.655, 52965.363 25/05/18,09:07:27,16,09,1, 11.9,1,1, 11.339, 10482.542, 466.672, 52965.365 25/05/18,09:07:27,17,09,1, 11.9,1,1, 11.339, 10482.556, 466.705, 52965.490 25/05/18,09:07:27,18,09,1, 11.9,1,1, 11.339, 10482.544, 466.727, 52965.464 25/05/18,09:07:27,19,09,1, 11.9,1,1, 11.339, 10482.495, 466.763, 52965.482 25/05/18,09:07:28,00,08,1, 11.9,1,1, 11.342, 10482.491, 466.763, 52965.482 25/05/18,09:07:28,01,08,1, 11.9,1,1, 11.342, 10482.498, 466.811, 52965.484 25/05/18,09:07:28,02,08,1, 11.9,1,1, 11.342, 10482.461, 466.871, 52965.495 25/05/18,09:07:28,03,08,1, 11.9,1,1, 11.342, 10482.455, 466.882, 52965.429 25/05/18,09:07:28,04,08,1, 11.9,1,1, 11.342, 10482.429, 466.911, 52965.503 25/05/18,09:07:28,05,08,1, 11.9,1,1, 11.342, 10482.391, 466.964, 52965.478 25/05/18,09:07:28,06,08,1, 11.9,1,1, 11.342, 10482.391, 466.978, 52965.472 25/05/18,09:07:28,07,08,1, 11.9,1,1, 11.342, 10482.378, 467.005, 52965.607 25/05/18,09:07:28,08,08,1, 11.9,1,1, 11.342, 10482.370, 467.039, 52965.537 25/05/18,09:07:28,09,08,1, 11.9,1,1, 11.342, 10482.345, 467.096, 52965.579 25/05/18,09:07:28,10,08,1, 11.9,1,1, 11.342, 10482.312, 467.106, 52965.635 25/05/18,09:07:28,11,08,1, 11.9,1,1, 11.342, 10482.320, 467.141, 52965.611 25/05/18,09:07:28,12,08,1, 11.9,1,1, 11.342, 10482.301, 467.170, 52965.623 25/05/18,09:07:28,13,08,1, 11.9,1,1, 11.342, 10482.253, 467.209, 52965.641 25/05/18,09:07:28,14,08,1, 11.9,1,1, 11.342, 10482.246, 467.204, 52965.586 25/05/18,09:07:28,15,08,1, 11.9,1,1, 11.342, 10482.237, 467.257, 52965.631 25/05/18,09:07:28,16,08,1, 11.9,1,1, 11.342, 10482.187, 467.285, 52965.640 25/05/18,09:07:28,17,08,1, 11.9,1,1, 11.342, 10482.154, 467.313, 52965.643 25/05/18,09:07:28,18,08,1, 11.9,1,1, 11.342, 10482.155, 467.377, 52965.696 25/05/18,09:07:28,19,08,1, 11.9,1,1, 11.342, 10482.115, 467.410, 52965.673 25/05/18,09:07:29,00,09,1, 12.0,1,1, 11.338, 10482.107, 467.410, 52965.673 25/05/18,09:07:29,01,09,1, 12.0,1,1, 11.338, 10482.072, 467.483, 52965.767 25/05/18,09:07:29,02,09,1, 12.0,1,1, 11.338, 10482.050, 467.489, 52965.668 25/05/18,09:07:29,03,09,1, 12.0,1,1, 11.338, 10482.010, 467.538, 52965.776 25/05/18,09:07:29,04,09,1, 12.0,1,1, 11.338, 10481.981, 467.546, 52965.749 25/05/18,09:07:29,05,09,1, 12.0,1,1, 11.338, 10481.943, 467.588, 52965.717 25/05/18,09:07:29,06,09,1, 12.0,1,1, 11.338, 10481.910, 467.632, 52965.809 25/05/18,09:07:29,07,09,1, 12.0,1,1, 11.338, 10481.895, 467.634, 52965.748 25/05/18,09:07:29,08,09,1, 12.0,1,1, 11.338, 10481.867, 467.675, 52965.798 25/05/18,09:07:29,09,09,1, 12.0,1,1, 11.338, 10481.844, 467.705, 52965.776 25/05/18,09:07:29,10,09,1, 12.0,1,1, 11.338, 10481.825, 467.757, 52965.811 25/05/18,09:07:29,11,09,1, 12.0,1,1, 11.338, 10481.801, 467.768, 52965.809 25/05/18,09:07:29,12,09,1, 12.0,1,1, 11.338, 10481.776, 467.786, 52965.888 25/05/18,09:07:29,13,09,1, 12.0,1,1, 11.338, 10481.754, 467.832, 52965.794 25/05/18,09:07:29,14,09,1, 12.0,1,1, 11.338, 10481.738, 467.864, 52965.826 25/05/18,09:07:29,15,09,1, 12.0,1,1, 11.338, 10481.706, 467.884, 52965.830 25/05/18,09:07:29,16,09,1, 12.0,1,1, 11.338, 10481.671, 467.946, 52965.952 25/05/18,09:07:29,17,09,1, 12.0,1,1, 11.338, 10481.645, 467.967, 52965.879 25/05/18,09:07:29,18,09,1, 12.0,1,1, 11.338, 10481.625, 467.999, 52965.929 25/05/18,09:07:29,19,09,1, 12.0,1,1, 11.338, 10481.564, 468.011, 52965.925 25/05/18,09:07:30,00,08,1, 11.9,1,1, 11.341, 10481.557, 468.011, 52965.925 25/05/18,09:07:30,01,08,1, 11.9,1,1, 11.341, 10481.525, 468.079, 52965.938 25/05/18,09:07:30,02,08,1, 11.9,1,1, 11.341, 10481.520, 468.105, 52965.847 25/05/18,09:07:30,03,08,1, 11.9,1,1, 11.341, 10481.504, 468.147, 52965.975 25/05/18,09:07:30,04,08,1, 11.9,1,1, 11.341, 10481.478, 468.174, 52965.967 25/05/18,09:07:30,05,08,1, 11.9,1,1, 11.341, 10481.466, 468.200, 52965.978 25/05/18,09:07:30,06,08,1, 11.9,1,1, 11.341, 10481.420, 468.229, 52965.937 25/05/18,09:07:30,07,08,1, 11.9,1,1, 11.341, 10481.391, 468.257, 52965.977 25/05/18,09:07:30,08,08,1, 11.9,1,1, 11.341, 10481.360, 468.286, 52965.985 25/05/18,09:07:30,09,08,1, 11.9,1,1, 11.341, 10481.371, 468.303, 52965.998 25/05/18,09:07:30,10,08,1, 11.9,1,1, 11.341, 10481.344, 468.328, 52965.997 25/05/18,09:07:30,11,08,1, 11.9,1,1, 11.341, 10481.298, 468.358, 52966.038 25/05/18,09:07:30,12,08,1, 11.9,1,1, 11.341, 10481.277, 468.385, 52966.039 25/05/18,09:07:30,13,08,1, 11.9,1,1, 11.341, 10481.238, 468.435, 52965.999 25/05/18,09:07:30,14,08,1, 11.9,1,1, 11.341, 10481.226, 468.456, 52966.102 25/05/18,09:07:30,15,08,1, 11.9,1,1, 11.341, 10481.211, 468.483, 52966.100 25/05/18,09:07:30,16,08,1, 11.9,1,1, 11.341, 10481.190, 468.495, 52966.110 25/05/18,09:07:30,17,08,1, 11.9,1,1, 11.341, 10481.172, 468.516, 52966.060 25/05/18,09:07:30,18,08,1, 11.9,1,1, 11.341, 10481.134, 468.545, 52966.061 25/05/18,09:07:30,19,08,1, 11.9,1,1, 11.341, 10481.123, 468.560, 52966.150 25/05/18,09:07:31,00,09,1, 11.9,1,1, 11.343, 10481.123, 468.560, 52966.150 25/05/18,09:07:31,01,09,1, 11.9,1,1, 11.343, 10481.078, 468.613, 52966.084 25/05/18,09:07:31,02,09,1, 11.9,1,1, 11.343, 10481.048, 468.630, 52966.185 25/05/18,09:07:31,03,09,1, 11.9,1,1, 11.343, 10481.043, 468.658, 52966.198 25/05/18,09:07:31,04,09,1, 11.9,1,1, 11.343, 10480.987, 468.675, 52966.126 25/05/18,09:07:31,05,09,1, 11.9,1,1, 11.343, 10480.981, 468.707, 52966.207 25/05/18,09:07:31,06,09,1, 11.9,1,1, 11.343, 10480.926, 468.740, 52966.210 25/05/18,09:07:31,07,09,1, 11.9,1,1, 11.343, 10480.924, 468.734, 52966.167 25/05/18,09:07:31,08,09,1, 11.9,1,1, 11.343, 10480.895, 468.776, 52966.281 25/05/18,09:07:31,09,09,1, 11.9,1,1, 11.343, 10480.876, 468.796, 52966.249 25/05/18,09:07:31,10,09,1, 11.9,1,1, 11.343, 10480.859, 468.795, 52966.181 25/05/18,09:07:31,11,09,1, 11.9,1,1, 11.343, 10480.848, 468.807, 52966.221 25/05/18,09:07:31,12,09,1, 11.9,1,1, 11.343, 10480.819, 468.857, 52966.204 25/05/18,09:07:31,13,09,1, 11.9,1,1, 11.343, 10480.777, 468.880, 52966.232 25/05/18,09:07:31,14,09,1, 11.9,1,1, 11.343, 10480.767, 468.898, 52966.208 25/05/18,09:07:31,15,09,1, 11.9,1,1, 11.343, 10480.727, 468.893, 52966.197 25/05/18,09:07:31,16,09,1, 11.9,1,1, 11.343, 10480.699, 468.911, 52966.196 25/05/18,09:07:31,17,09,1, 11.9,1,1, 11.343, 10480.672, 468.939, 52966.250 25/05/18,09:07:31,18,09,1, 11.9,1,1, 11.343, 10480.656, 468.956, 52966.303 25/05/18,09:07:31,19,09,1, 11.9,1,1, 11.343, 10480.661, 468.963, 52966.337 25/05/18,09:07:32,00,09,1, 11.9,1,1, 11.341, 10480.655, 468.963, 52966.337 25/05/18,09:07:32,01,09,1, 11.9,1,1, 11.341, 10480.615, 469.020, 52966.320 25/05/18,09:07:32,02,09,1, 11.9,1,1, 11.341, 10480.569, 469.035, 52966.358 25/05/18,09:07:32,03,09,1, 11.9,1,1, 11.341, 10480.550, 469.043, 52966.394 25/05/18,09:07:32,04,09,1, 11.9,1,1, 11.341, 10480.530, 469.043, 52966.354 25/05/18,09:07:32,05,09,1, 11.9,1,1, 11.341, 10480.514, 469.076, 52966.358 25/05/18,09:07:32,06,09,1, 11.9,1,1, 11.341, 10480.518, 469.075, 52966.362 25/05/18,09:07:32,07,09,1, 11.9,1,1, 11.341, 10480.469, 469.091, 52966.346 25/05/18,09:07:32,08,09,1, 11.9,1,1, 11.341, 10480.460, 469.119, 52966.380 25/05/18,09:07:32,09,09,1, 11.9,1,1, 11.341, 10480.433, 469.119, 52966.344 25/05/18,09:07:32,10,09,1, 11.9,1,1, 11.341, 10480.420, 469.134, 52966.375 25/05/18,09:07:32,11,09,1, 11.9,1,1, 11.341, 10480.391, 469.151, 52966.410 25/05/18,09:07:32,12,09,1, 11.9,1,1, 11.341, 10480.403, 469.170, 52966.385 25/05/18,09:07:32,13,09,1, 11.9,1,1, 11.341, 10480.378, 469.181, 52966.335 25/05/18,09:07:32,14,09,1, 11.9,1,1, 11.341, 10480.341, 469.171, 52966.408 25/05/18,09:07:32,15,09,1, 11.9,1,1, 11.341, 10480.335, 469.178, 52966.375 25/05/18,09:07:32,16,09,1, 11.9,1,1, 11.341, 10480.330, 469.222, 52966.416 25/05/18,09:07:32,17,09,1, 11.9,1,1, 11.341, 10480.288, 469.210, 52966.410 25/05/18,09:07:32,18,09,1, 11.9,1,1, 11.341, 10480.277, 469.241, 52966.388 25/05/18,09:07:32,19,09,1, 11.9,1,1, 11.341, 10480.268, 469.238, 52966.439 25/05/18,09:07:33,00,08,1, 11.9,1,1, 11.341, 10480.263, 469.238, 52966.439 25/05/18,09:07:33,01,08,1, 11.9,1,1, 11.341, 10480.233, 469.244, 52966.414 25/05/18,09:07:33,02,08,1, 11.9,1,1, 11.341, 10480.251, 469.269, 52966.392 25/05/18,09:07:33,03,08,1, 11.9,1,1, 11.341, 10480.194, 469.281, 52966.441 25/05/18,09:07:33,04,08,1, 11.9,1,1, 11.341, 10480.206, 469.267, 52966.455 25/05/18,09:07:33,05,08,1, 11.9,1,1, 11.341, 10480.185, 469.256, 52966.479 25/05/18,09:07:33,06,08,1, 11.9,1,1, 11.341, 10480.185, 469.293, 52966.438 25/05/18,09:07:33,07,08,1, 11.9,1,1, 11.341, 10480.171, 469.293, 52966.451 25/05/18,09:07:33,08,08,1, 11.9,1,1, 11.341, 10480.169, 469.333, 52966.469 25/05/18,09:07:33,09,08,1, 11.9,1,1, 11.341, 10480.143, 469.318, 52966.549 25/05/18,09:07:33,10,08,1, 11.9,1,1, 11.341, 10480.129, 469.305, 52966.456 25/05/18,09:07:33,11,08,1, 11.9,1,1, 11.341, 10480.141, 469.329, 52966.497 25/05/18,09:07:33,12,08,1, 11.9,1,1, 11.341, 10480.117, 469.322, 52966.491 25/05/18,09:07:33,13,08,1, 11.9,1,1, 11.341, 10480.072, 469.345, 52966.514 25/05/18,09:07:33,14,08,1, 11.9,1,1, 11.341, 10480.090, 469.336, 52966.385 25/05/18,09:07:33,15,08,1, 11.9,1,1, 11.341, 10480.069, 469.341, 52966.432 25/05/18,09:07:33,16,08,1, 11.9,1,1, 11.341, 10480.057, 469.312, 52966.434 25/05/18,09:07:33,17,08,1, 11.9,1,1, 11.341, 10480.027, 469.358, 52966.440 25/05/18,09:07:33,18,08,1, 11.9,1,1, 11.341, 10480.044, 469.339, 52966.457 25/05/18,09:07:33,19,08,1, 11.9,1,1, 11.341, 10480.024, 469.321, 52966.409 25/05/18,09:07:34,00,08,1, 11.9,1,1, 11.342, 10480.021, 469.321, 52966.409 25/05/18,09:07:34,01,08,1, 11.9,1,1, 11.342, 10479.993, 469.356, 52966.465 25/05/18,09:07:34,02,08,1, 11.9,1,1, 11.342, 10479.987, 469.342, 52966.502 25/05/18,09:07:34,03,08,1, 11.9,1,1, 11.342, 10480.008, 469.376, 52966.543 25/05/18,09:07:34,04,08,1, 11.9,1,1, 11.342, 10479.975, 469.341, 52966.531 25/05/18,09:07:34,05,08,1, 11.9,1,1, 11.342, 10479.952, 469.375, 52966.549 25/05/18,09:07:34,06,08,1, 11.9,1,1, 11.342, 10479.955, 469.353, 52966.535 25/05/18,09:07:34,07,08,1, 11.9,1,1, 11.342, 10479.930, 469.326, 52966.565 25/05/18,09:07:34,08,08,1, 11.9,1,1, 11.342, 10479.952, 469.352, 52966.472 25/05/18,09:07:34,09,08,1, 11.9,1,1, 11.342, 10479.931, 469.339, 52966.605 25/05/18,09:07:34,10,08,1, 11.9,1,1, 11.342, 10479.906, 469.363, 52966.537 25/05/18,09:07:34,11,08,1, 11.9,1,1, 11.342, 10479.904, 469.346, 52966.516 25/05/18,09:07:34,12,08,1, 11.9,1,1, 11.342, 10479.894, 469.359, 52966.497 25/05/18,09:07:34,13,08,1, 11.9,1,1, 11.342, 10479.874, 469.361, 52966.512 25/05/18,09:07:34,14,08,1, 11.9,1,1, 11.342, 10479.874, 469.339, 52966.561 25/05/18,09:07:34,15,08,1, 11.9,1,1, 11.342, 10479.886, 469.361, 52966.498 25/05/18,09:07:34,16,08,1, 11.9,1,1, 11.342, 10479.854, 469.379, 52966.557 25/05/18,09:07:34,17,08,1, 11.9,1,1, 11.342, 10479.844, 469.352, 52966.514 25/05/18,09:07:34,18,08,1, 11.9,1,1, 11.342, 10479.835, 469.377, 52966.519 25/05/18,09:07:34,19,08,1, 11.9,1,1, 11.342, 10479.822, 469.362, 52966.490 25/05/18,09:07:35,00,09,1, 11.9,1,1, 11.341, 10479.821, 469.362, 52966.490 25/05/18,09:07:35,01,09,1, 11.9,1,1, 11.341, 10479.820, 469.384, 52966.560 25/05/18,09:07:35,02,09,1, 11.9,1,1, 11.341, 10479.789, 469.373, 52966.579 25/05/18,09:07:35,03,09,1, 11.9,1,1, 11.341, 10479.755, 469.387, 52966.561 25/05/18,09:07:35,04,09,1, 11.9,1,1, 11.341, 10479.771, 469.378, 52966.612 25/05/18,09:07:35,05,09,1, 11.9,1,1, 11.341, 10479.740, 469.378, 52966.509 25/05/18,09:07:35,06,09,1, 11.9,1,1, 11.341, 10479.734, 469.396, 52966.529 25/05/18,09:07:35,07,09,1, 11.9,1,1, 11.341, 10479.744, 469.395, 52966.532 25/05/18,09:07:35,08,09,1, 11.9,1,1, 11.341, 10479.724, 469.392, 52966.466 25/05/18,09:07:35,09,09,1, 11.9,1,1, 11.341, 10479.690, 469.407, 52966.517 25/05/18,09:07:35,10,09,1, 11.9,1,1, 11.341, 10479.682, 469.408, 52966.554 25/05/18,09:07:35,11,09,1, 11.9,1,1, 11.341, 10479.658, 469.415, 52966.593 25/05/18,09:07:35,12,09,1, 11.9,1,1, 11.341, 10479.679, 469.412, 52966.484 25/05/18,09:07:35,13,09,1, 11.9,1,1, 11.341, 10479.663, 469.415, 52966.520 25/05/18,09:07:35,14,09,1, 11.9,1,1, 11.341, 10479.641, 469.423, 52966.526 25/05/18,09:07:35,15,09,1, 11.9,1,1, 11.341, 10479.644, 469.408, 52966.557 25/05/18,09:07:35,16,09,1, 11.9,1,1, 11.341, 10479.600, 469.452, 52966.771 25/05/18,09:07:35,17,09,1, 11.9,1,1, 11.341, 10479.628, 469.425, 52966.614 25/05/18,09:07:35,18,09,1, 11.9,1,1, 11.341, 10479.616, 469.426, 52966.594 25/05/18,09:07:35,19,09,1, 11.9,1,1, 11.341, 10479.575, 469.464, 52966.537 25/05/18,09:07:36,00,09,1, 11.9,1,1, 11.342, 10479.571, 469.464, 52966.537 25/05/18,09:07:36,01,09,1, 11.9,1,1, 11.342, 10479.571, 469.434, 52966.557 25/05/18,09:07:36,02,09,1, 11.9,1,1, 11.342, 10479.559, 469.447, 52966.548 25/05/18,09:07:36,03,09,1, 11.9,1,1, 11.342, 10479.554, 469.451, 52966.615 25/05/18,09:07:36,04,09,1, 11.9,1,1, 11.342, 10479.522, 469.457, 52966.543 25/05/18,09:07:36,05,09,1, 11.9,1,1, 11.342, 10479.505, 469.448, 52966.645 25/05/18,09:07:36,06,09,1, 11.9,1,1, 11.342, 10479.492, 469.438, 52966.580 25/05/18,09:07:36,07,09,1, 11.9,1,1, 11.342, 10479.501, 469.487, 52966.610 25/05/18,09:07:36,08,09,1, 11.9,1,1, 11.342, 10479.494, 469.473, 52966.644 25/05/18,09:07:36,09,09,1, 11.9,1,1, 11.342, 10479.479, 469.470, 52966.574 25/05/18,09:07:36,10,09,1, 11.9,1,1, 11.342, 10479.452, 469.499, 52966.599 25/05/18,09:07:36,11,09,1, 11.9,1,1, 11.342, 10479.465, 469.486, 52966.629 25/05/18,09:07:36,12,09,1, 11.9,1,1, 11.342, 10479.439, 469.475, 52966.619 25/05/18,09:07:36,13,09,1, 11.9,1,1, 11.342, 10479.413, 469.479, 52966.599 25/05/18,09:07:36,14,09,1, 11.9,1,1, 11.342, 10479.417, 469.492, 52966.650 25/05/18,09:07:36,15,09,1, 11.9,1,1, 11.342, 10479.406, 469.502, 52966.603 25/05/18,09:07:36,16,09,1, 11.9,1,1, 11.342, 10479.389, 469.514, 52966.642 25/05/18,09:07:36,17,09,1, 11.9,1,1, 11.342, 10479.355, 469.491, 52966.695 25/05/18,09:07:36,18,09,1, 11.9,1,1, 11.342, 10479.351, 469.503, 52966.636 25/05/18,09:07:36,19,09,1, 11.9,1,1, 11.342, 10479.336, 469.522, 52966.677 25/05/18,09:07:37,00,09,1, 11.9,1,1, 11.342, 10479.329, 469.522, 52966.677 25/05/18,09:07:37,01,09,1, 11.9,1,1, 11.342, 10479.318, 469.505, 52966.611 25/05/18,09:07:37,02,09,1, 11.9,1,1, 11.342, 10479.296, 469.513, 52966.624 25/05/18,09:07:37,03,09,1, 11.9,1,1, 11.342, 10479.280, 469.524, 52966.659 25/05/18,09:07:37,04,09,1, 11.9,1,1, 11.342, 10479.264, 469.533, 52966.704 25/05/18,09:07:37,05,09,1, 11.9,1,1, 11.342, 10479.254, 469.528, 52966.609 25/05/18,09:07:37,06,09,1, 11.9,1,1, 11.342, 10479.237, 469.545, 52966.674 25/05/18,09:07:37,07,09,1, 11.9,1,1, 11.342, 10479.213, 469.519, 52966.706 25/05/18,09:07:37,08,09,1, 11.9,1,1, 11.342, 10479.218, 469.522, 52966.634 25/05/18,09:07:37,09,09,1, 11.9,1,1, 11.342, 10479.207, 469.550, 52966.671 25/05/18,09:07:37,10,09,1, 11.9,1,1, 11.342, 10479.194, 469.526, 52966.710 25/05/18,09:07:37,11,09,1, 11.9,1,1, 11.342, 10479.156, 469.534, 52966.630 25/05/18,09:07:37,12,09,1, 11.9,1,1, 11.342, 10479.156, 469.532, 52966.670 25/05/18,09:07:37,13,09,1, 11.9,1,1, 11.342, 10479.120, 469.567, 52966.718 25/05/18,09:07:37,14,09,1, 11.9,1,1, 11.342, 10479.119, 469.578, 52966.711 25/05/18,09:07:37,15,09,1, 11.9,1,1, 11.342, 10479.098, 469.557, 52966.670 25/05/18,09:07:37,16,09,1, 11.9,1,1, 11.342, 10479.057, 469.552, 52966.685 25/05/18,09:07:37,17,09,1, 11.9,1,1, 11.342, 10479.082, 469.581, 52966.751 25/05/18,09:07:37,18,09,1, 11.9,1,1, 11.342, 10479.038, 469.568, 52966.763 25/05/18,09:07:37,19,09,1, 11.9,1,1, 11.342, 10479.004, 469.548, 52966.705 25/05/18,09:07:38,00,09,1, 11.9,1,1, 11.345, 10479.003, 469.548, 52966.705 25/05/18,09:07:38,01,09,1, 11.9,1,1, 11.345, 10478.987, 469.582, 52966.704 25/05/18,09:07:38,02,09,1, 11.9,1,1, 11.345, 10478.963, 469.576, 52966.739 25/05/18,09:07:38,03,09,1, 11.9,1,1, 11.345, 10478.967, 469.583, 52966.752 25/05/18,09:07:38,04,09,1, 11.9,1,1, 11.345, 10478.928, 469.595, 52966.666 25/05/18,09:07:38,05,09,1, 11.9,1,1, 11.345, 10478.908, 469.595, 52966.756 25/05/18,09:07:38,06,09,1, 11.9,1,1, 11.345, 10478.890, 469.595, 52966.706 25/05/18,09:07:38,07,09,1, 11.9,1,1, 11.345, 10478.892, 469.580, 52966.685 25/05/18,09:07:38,08,09,1, 11.9,1,1, 11.345, 10478.845, 469.604, 52966.702 25/05/18,09:07:38,09,09,1, 11.9,1,1, 11.345, 10478.859, 469.571, 52966.700 25/05/18,09:07:38,10,09,1, 11.9,1,1, 11.345, 10478.808, 469.588, 52966.716 25/05/18,09:07:38,11,09,1, 11.9,1,1, 11.345, 10478.803, 469.579, 52966.689 25/05/18,09:07:38,12,09,1, 11.9,1,1, 11.345, 10478.772, 469.594, 52966.717 25/05/18,09:07:38,13,09,1, 11.9,1,1, 11.345, 10478.775, 469.609, 52966.702 25/05/18,09:07:38,14,09,1, 11.9,1,1, 11.345, 10478.766, 469.602, 52966.767 25/05/18,09:07:38,15,09,1, 11.9,1,1, 11.345, 10478.755, 469.615, 52966.812 25/05/18,09:07:38,16,09,1, 11.9,1,1, 11.345, 10478.730, 469.634, 52966.803 25/05/18,09:07:38,17,09,1, 11.9,1,1, 11.345, 10478.715, 469.617, 52966.802 25/05/18,09:07:38,18,09,1, 11.9,1,1, 11.345, 10478.694, 469.611, 52966.717 25/05/18,09:07:38,19,09,1, 11.9,1,1, 11.345, 10478.689, 469.623, 52966.728 25/05/18,09:07:39,00,09,1, 11.9,1,1, 11.345, 10478.686, 469.623, 52966.728 25/05/18,09:07:39,01,09,1, 11.9,1,1, 11.345, 10478.625, 469.637, 52966.808 25/05/18,09:07:39,02,09,1, 11.9,1,1, 11.345, 10478.621, 469.623, 52966.735 25/05/18,09:07:39,03,09,1, 11.9,1,1, 11.345, 10478.599, 469.631, 52966.727 25/05/18,09:07:39,04,09,1, 11.9,1,1, 11.345, 10478.581, 469.642, 52966.787 25/05/18,09:07:39,05,09,1, 11.9,1,1, 11.345, 10478.569, 469.653, 52966.745 25/05/18,09:07:39,06,09,1, 11.9,1,1, 11.345, 10478.522, 469.641, 52966.756 25/05/18,09:07:39,07,09,1, 11.9,1,1, 11.345, 10478.531, 469.655, 52966.789 25/05/18,09:07:39,08,09,1, 11.9,1,1, 11.345, 10478.483, 469.665, 52966.785 25/05/18,09:07:39,09,09,1, 11.9,1,1, 11.345, 10478.469, 469.693, 52966.777 25/05/18,09:07:39,10,09,1, 11.9,1,1, 11.345, 10478.444, 469.676, 52966.760 25/05/18,09:07:39,11,09,1, 11.9,1,1, 11.345, 10478.441, 469.690, 52966.801 25/05/18,09:07:39,12,09,1, 11.9,1,1, 11.345, 10478.428, 469.695, 52966.781 25/05/18,09:07:39,13,09,1, 11.9,1,1, 11.345, 10478.368, 469.680, 52966.843 25/05/18,09:07:39,14,09,1, 11.9,1,1, 11.345, 10478.384, 469.708, 52966.818 25/05/18,09:07:39,15,09,1, 11.9,1,1, 11.345, 10478.367, 469.700, 52966.806 25/05/18,09:07:39,16,09,1, 11.9,1,1, 11.345, 10478.341, 469.715, 52966.879 25/05/18,09:07:39,17,09,1, 11.9,1,1, 11.345, 10478.309, 469.716, 52966.798 25/05/18,09:07:39,18,09,1, 11.9,1,1, 11.345, 10478.294, 469.702, 52966.843 25/05/18,09:07:39,19,09,1, 11.9,1,1, 11.345, 10478.280, 469.717, 52966.875 25/05/18,09:07:40,00,08,1, 11.9,1,1, 11.343, 10478.277, 469.717, 52966.875 25/05/18,09:07:40,01,08,1, 11.9,1,1, 11.343, 10478.241, 469.714, 52966.869 25/05/18,09:07:40,02,08,1, 11.9,1,1, 11.343, 10478.199, 469.726, 52966.852 25/05/18,09:07:40,03,08,1, 11.9,1,1, 11.343, 10478.188, 469.731, 52966.899 25/05/18,09:07:40,04,08,1, 11.9,1,1, 11.343, 10478.137, 469.750, 52966.885 25/05/18,09:07:40,05,08,1, 11.9,1,1, 11.343, 10478.139, 469.755, 52966.901 25/05/18,09:07:40,06,08,1, 11.9,1,1, 11.343, 10478.113, 469.747, 52966.842 25/05/18,09:07:40,07,08,1, 11.9,1,1, 11.343, 10478.096, 469.758, 52966.925 25/05/18,09:07:40,08,08,1, 11.9,1,1, 11.343, 10478.058, 469.720, 52966.872 25/05/18,09:07:40,09,08,1, 11.9,1,1, 11.343, 10478.044, 469.744, 52966.868 25/05/18,09:07:40,10,08,1, 11.9,1,1, 11.343, 10478.052, 469.763, 52966.933 25/05/18,09:07:40,11,08,1, 11.9,1,1, 11.343, 10477.984, 469.741, 52966.895 25/05/18,09:07:40,12,08,1, 11.9,1,1, 11.343, 10478.036, 469.757, 52966.913 25/05/18,09:07:40,13,08,1, 11.9,1,1, 11.343, 10477.975, 469.740, 52966.864 25/05/18,09:07:40,14,08,1, 11.9,1,1, 11.343, 10477.943, 469.716, 52966.864 25/05/18,09:07:40,15,08,1, 11.9,1,1, 11.343, 10477.909, 469.729, 52966.811 25/05/18,09:07:40,16,08,1, 11.9,1,1, 11.343, 10477.928, 469.745, 52966.815 25/05/18,09:07:40,17,08,1, 11.9,1,1, 11.343, 10477.888, 469.738, 52966.839 25/05/18,09:07:40,18,08,1, 11.9,1,1, 11.343, 10477.873, 469.727, 52966.849 25/05/18,09:07:40,19,08,1, 11.9,1,1, 11.343, 10477.871, 469.719, 52966.894 25/05/18,09:07:41,00,08,1, 12.0,1,1, 11.344, 10477.868, 469.719, 52966.894 25/05/18,09:07:41,01,08,1, 12.0,1,1, 11.344, 10477.825, 469.724, 52966.923 25/05/18,09:07:41,02,08,1, 12.0,1,1, 11.344, 10477.804, 469.696, 52966.911 25/05/18,09:07:41,03,08,1, 12.0,1,1, 11.344, 10477.764, 469.728, 52966.945 25/05/18,09:07:41,04,08,1, 12.0,1,1, 11.344, 10477.774, 469.720, 52966.867 25/05/18,09:07:41,05,08,1, 12.0,1,1, 11.344, 10477.740, 469.699, 52966.958 25/05/18,09:07:41,06,08,1, 12.0,1,1, 11.344, 10477.715, 469.688, 52966.932 25/05/18,09:07:41,07,08,1, 12.0,1,1, 11.344, 10477.703, 469.670, 52966.940 25/05/18,09:07:41,08,08,1, 12.0,1,1, 11.344, 10477.677, 469.668, 52966.930 25/05/18,09:07:41,09,08,1, 12.0,1,1, 11.344, 10477.651, 469.679, 52966.913 25/05/18,09:07:41,10,08,1, 12.0,1,1, 11.344, 10477.626, 469.675, 52966.893 25/05/18,09:07:41,11,08,1, 12.0,1,1, 11.344, 10477.636, 469.679, 52966.967 25/05/18,09:07:41,12,08,1, 12.0,1,1, 11.344, 10477.608, 469.637, 52966.993 25/05/18,09:07:41,13,08,1, 12.0,1,1, 11.344, 10477.581, 469.677, 52966.956 25/05/18,09:07:41,14,08,1, 12.0,1,1, 11.344, 10477.571, 469.655, 52967.001 25/05/18,09:07:41,15,08,1, 12.0,1,1, 11.344, 10477.545, 469.643, 52966.934 25/05/18,09:07:41,16,08,1, 12.0,1,1, 11.344, 10477.516, 469.646, 52966.938 25/05/18,09:07:41,17,08,1, 12.0,1,1, 11.344, 10477.540, 469.633, 52966.881 25/05/18,09:07:41,18,08,1, 12.0,1,1, 11.344, 10477.493, 469.628, 52966.948 25/05/18,09:07:41,19,08,1, 12.0,1,1, 11.344, 10477.450, 469.614, 52966.996 25/05/18,09:07:42,00,08,1, 11.9,1,1, 11.346, 10477.443, 469.614, 52966.996 25/05/18,09:07:42,01,08,1, 11.9,1,1, 11.346, 10477.451, 469.624, 52966.959 25/05/18,09:07:42,02,08,1, 11.9,1,1, 11.346, 10477.430, 469.593, 52966.982 25/05/18,09:07:42,03,08,1, 11.9,1,1, 11.346, 10477.400, 469.591, 52966.955 25/05/18,09:07:42,04,08,1, 11.9,1,1, 11.346, 10477.383, 469.571, 52966.970 25/05/18,09:07:42,05,08,1, 11.9,1,1, 11.346, 10477.373, 469.572, 52966.986 25/05/18,09:07:42,06,08,1, 11.9,1,1, 11.346, 10477.348, 469.600, 52967.032 25/05/18,09:07:42,07,08,1, 11.9,1,1, 11.346, 10477.360, 469.569, 52966.926 25/05/18,09:07:42,08,08,1, 11.9,1,1, 11.346, 10477.302, 469.542, 52966.951 25/05/18,09:07:42,09,08,1, 11.9,1,1, 11.346, 10477.306, 469.544, 52966.964 25/05/18,09:07:42,10,08,1, 11.9,1,1, 11.346, 10477.286, 469.497, 52966.899 25/05/18,09:07:42,11,08,1, 11.9,1,1, 11.346, 10477.270, 469.537, 52967.054 25/05/18,09:07:42,12,08,1, 11.9,1,1, 11.346, 10477.271, 469.524, 52966.975 25/05/18,09:07:42,13,08,1, 11.9,1,1, 11.346, 10477.246, 469.519, 52967.036 25/05/18,09:07:42,14,08,1, 11.9,1,1, 11.346, 10477.206, 469.521, 52966.974 25/05/18,09:07:42,15,08,1, 11.9,1,1, 11.346, 10477.199, 469.488, 52966.932 25/05/18,09:07:42,16,08,1, 11.9,1,1, 11.346, 10477.196, 469.486, 52967.057 25/05/18,09:07:42,17,08,1, 11.9,1,1, 11.346, 10477.176, 469.469, 52966.983 25/05/18,09:07:42,18,08,1, 11.9,1,1, 11.346, 10477.130, 469.463, 52966.956 25/05/18,09:07:42,19,08,1, 11.9,1,1, 11.346, 10477.132, 469.468, 52967.038 25/05/18,09:07:43,00,08,1, 11.9,1,1, 11.345, 10477.126, 469.468, 52967.038 25/05/18,09:07:43,01,08,1, 11.9,1,1, 11.345, 10477.120, 469.432, 52966.972 25/05/18,09:07:43,02,08,1, 11.9,1,1, 11.345, 10477.096, 469.439, 52967.061 25/05/18,09:07:43,03,08,1, 11.9,1,1, 11.345, 10477.055, 469.434, 52967.048 25/05/18,09:07:43,04,08,1, 11.9,1,1, 11.345, 10477.045, 469.445, 52967.004 25/05/18,09:07:43,05,08,1, 11.9,1,1, 11.345, 10477.024, 469.379, 52967.003 25/05/18,09:07:43,06,08,1, 11.9,1,1, 11.345, 10476.989, 469.382, 52966.978 25/05/18,09:07:43,07,08,1, 11.9,1,1, 11.345, 10476.961, 469.348, 52966.925 25/05/18,09:07:43,08,08,1, 11.9,1,1, 11.345, 10476.936, 469.355, 52967.015 25/05/18,09:07:43,09,08,1, 11.9,1,1, 11.345, 10476.941, 469.375, 52966.978 25/05/18,09:07:43,10,08,1, 11.9,1,1, 11.345, 10476.901, 469.331, 52966.939 25/05/18,09:07:43,11,08,1, 11.9,1,1, 11.345, 10476.900, 469.360, 52967.076 25/05/18,09:07:43,12,08,1, 11.9,1,1, 11.345, 10476.883, 469.306, 52966.976 25/05/18,09:07:43,13,08,1, 11.9,1,1, 11.345, 10476.860, 469.283, 52967.014 25/05/18,09:07:43,14,08,1, 11.9,1,1, 11.345, 10476.832, 469.316, 52967.044 25/05/18,09:07:43,15,08,1, 11.9,1,1, 11.345, 10476.806, 469.308, 52966.983 25/05/18,09:07:43,16,08,1, 11.9,1,1, 11.345, 10476.802, 469.293, 52966.957 25/05/18,09:07:43,17,08,1, 11.9,1,1, 11.345, 10476.771, 469.270, 52967.015 25/05/18,09:07:43,18,08,1, 11.9,1,1, 11.345, 10476.711, 469.236, 52966.986 25/05/18,09:07:43,19,08,1, 11.9,1,1, 11.345, 10476.746, 469.228, 52966.966 25/05/18,09:07:44,00,08,1, 11.9,1,1, 11.343, 10476.742, 469.228, 52966.966 25/05/18,09:07:44,01,08,1, 11.9,1,1, 11.343, 10476.715, 469.224, 52967.003 25/05/18,09:07:44,02,08,1, 11.9,1,1, 11.343, 10476.681, 469.193, 52966.962 25/05/18,09:07:44,03,08,1, 11.9,1,1, 11.343, 10476.677, 469.162, 52966.983 25/05/18,09:07:44,04,08,1, 11.9,1,1, 11.343, 10476.658, 469.180, 52967.042 25/05/18,09:07:44,05,08,1, 11.9,1,1, 11.343, 10476.638, 469.160, 52967.020 25/05/18,09:07:44,06,08,1, 11.9,1,1, 11.343, 10476.650, 469.145, 52966.912 25/05/18,09:07:44,07,08,1, 11.9,1,1, 11.343, 10476.629, 469.178, 52967.080 25/05/18,09:07:44,08,08,1, 11.9,1,1, 11.343, 10476.569, 469.126, 52967.028 25/05/18,09:07:44,09,08,1, 11.9,1,1, 11.343, 10476.586, 469.135, 52966.988 25/05/18,09:07:44,10,08,1, 11.9,1,1, 11.343, 10476.548, 469.095, 52967.047 25/05/18,09:07:44,11,08,1, 11.9,1,1, 11.343, 10476.522, 469.130, 52967.094 25/05/18,09:07:44,12,08,1, 11.9,1,1, 11.343, 10476.522, 469.098, 52966.997 25/05/18,09:07:44,13,08,1, 11.9,1,1, 11.343, 10476.507, 469.099, 52967.062 25/05/18,09:07:44,14,08,1, 11.9,1,1, 11.343, 10476.458, 469.072, 52967.051 25/05/18,09:07:44,15,08,1, 11.9,1,1, 11.343, 10476.430, 469.097, 52966.951 25/05/18,09:07:44,16,08,1, 11.9,1,1, 11.343, 10476.446, 469.051, 52967.055 25/05/18,09:07:44,17,08,1, 11.9,1,1, 11.343, 10476.429, 469.035, 52966.997 25/05/18,09:07:44,18,08,1, 11.9,1,1, 11.343, 10476.415, 469.044, 52967.033 25/05/18,09:07:44,19,08,1, 11.9,1,1, 11.343, 10476.387, 469.018, 52967.065 25/05/18,09:07:45,00,08,1, 12.0,1,1, 11.347, 10476.383, 469.018, 52967.065 25/05/18,09:07:45,01,08,1, 12.0,1,1, 11.347, 10476.323, 469.010, 52967.050 25/05/18,09:07:45,02,08,1, 12.0,1,1, 11.347, 10476.318, 468.996, 52967.050 25/05/18,09:07:45,03,08,1, 12.0,1,1, 11.347, 10476.278, 468.987, 52966.972 25/05/18,09:07:45,04,08,1, 12.0,1,1, 11.347, 10476.294, 468.976, 52967.013 25/05/18,09:07:45,05,08,1, 12.0,1,1, 11.347, 10476.253, 468.976, 52967.026 25/05/18,09:07:45,06,08,1, 12.0,1,1, 11.347, 10476.225, 468.979, 52967.099 25/05/18,09:07:45,07,08,1, 12.0,1,1, 11.347, 10476.205, 468.930, 52966.975 25/05/18,09:07:45,08,08,1, 12.0,1,1, 11.347, 10476.202, 468.947, 52967.012 25/05/18,09:07:45,09,08,1, 12.0,1,1, 11.347, 10476.184, 468.945, 52967.105 25/05/18,09:07:45,10,08,1, 12.0,1,1, 11.347, 10476.136, 468.940, 52967.081 25/05/18,09:07:45,11,08,1, 12.0,1,1, 11.347, 10476.104, 468.941, 52967.048 25/05/18,09:07:45,12,08,1, 12.0,1,1, 11.347, 10476.116, 468.916, 52967.001 25/05/18,09:07:45,13,08,1, 12.0,1,1, 11.347, 10476.075, 468.916, 52967.029 25/05/18,09:07:45,14,08,1, 12.0,1,1, 11.347, 10476.040, 468.905, 52967.048 25/05/18,09:07:45,15,08,1, 12.0,1,1, 11.347, 10476.029, 468.879, 52967.019 25/05/18,09:07:45,16,08,1, 12.0,1,1, 11.347, 10476.034, 468.916, 52967.036 25/05/18,09:07:45,17,08,1, 12.0,1,1, 11.347, 10476.016, 468.886, 52967.014 25/05/18,09:07:45,18,08,1, 12.0,1,1, 11.347, 10475.957, 468.888, 52967.098 25/05/18,09:07:45,19,08,1, 12.0,1,1, 11.347, 10475.935, 468.873, 52967.080 25/05/18,09:07:46,00,08,1, 11.9,1,1, 11.347, 10475.932, 468.873, 52967.080 25/05/18,09:07:46,01,08,1, 11.9,1,1, 11.347, 10475.926, 468.855, 52967.097 25/05/18,09:07:46,02,08,1, 11.9,1,1, 11.347, 10475.867, 468.834, 52967.092 25/05/18,09:07:46,03,08,1, 11.9,1,1, 11.347, 10475.868, 468.846, 52967.073 25/05/18,09:07:46,04,08,1, 11.9,1,1, 11.347, 10475.815, 468.834, 52967.090 25/05/18,09:07:46,05,08,1, 11.9,1,1, 11.347, 10475.846, 468.807, 52966.992 25/05/18,09:07:46,06,08,1, 11.9,1,1, 11.347, 10475.826, 468.801, 52967.038 25/05/18,09:07:46,07,08,1, 11.9,1,1, 11.347, 10475.799, 468.790, 52967.036 25/05/18,09:07:46,08,08,1, 11.9,1,1, 11.347, 10475.771, 468.794, 52967.037 25/05/18,09:07:46,09,08,1, 11.9,1,1, 11.347, 10475.781, 468.769, 52967.044 25/05/18,09:07:46,10,08,1, 11.9,1,1, 11.347, 10475.735, 468.763, 52967.159 25/05/18,09:07:46,11,08,1, 11.9,1,1, 11.347, 10475.743, 468.785, 52967.148 25/05/18,09:07:46,12,08,1, 11.9,1,1, 11.347, 10475.701, 468.779, 52967.123 25/05/18,09:07:46,13,08,1, 11.9,1,1, 11.347, 10475.684, 468.767, 52967.168 25/05/18,09:07:46,14,08,1, 11.9,1,1, 11.347, 10475.691, 468.755, 52967.083 25/05/18,09:07:46,15,08,1, 11.9,1,1, 11.347, 10475.656, 468.764, 52967.084 25/05/18,09:07:46,16,08,1, 11.9,1,1, 11.347, 10475.630, 468.754, 52967.062 25/05/18,09:07:46,17,08,1, 11.9,1,1, 11.347, 10475.614, 468.751, 52967.088 25/05/18,09:07:46,18,08,1, 11.9,1,1, 11.347, 10475.615, 468.733, 52967.069 25/05/18,09:07:46,19,08,1, 11.9,1,1, 11.347, 10475.610, 468.763, 52967.065 25/05/18,09:07:47,00,08,1, 11.9,1,1, 11.349, 10475.607, 468.763, 52967.065 25/05/18,09:07:47,01,08,1, 11.9,1,1, 11.349, 10475.578, 468.761, 52967.176 25/05/18,09:07:47,02,08,1, 11.9,1,1, 11.349, 10475.579, 468.733, 52967.116 25/05/18,09:07:47,03,08,1, 11.9,1,1, 11.349, 10475.557, 468.750, 52967.091 25/05/18,09:07:47,04,08,1, 11.9,1,1, 11.349, 10475.570, 468.749, 52967.136 25/05/18,09:07:47,05,08,1, 11.9,1,1, 11.349, 10475.553, 468.733, 52967.153 25/05/18,09:07:47,06,08,1, 11.9,1,1, 11.349, 10475.519, 468.749, 52967.156 25/05/18,09:07:47,07,08,1, 11.9,1,1, 11.349, 10475.540, 468.711, 52967.107 25/05/18,09:07:47,08,08,1, 11.9,1,1, 11.349, 10475.475, 468.710, 52967.132 25/05/18,09:07:47,09,08,1, 11.9,1,1, 11.349, 10475.495, 468.730, 52967.102 25/05/18,09:07:47,10,08,1, 11.9,1,1, 11.349, 10475.473, 468.724, 52967.126 25/05/18,09:07:47,11,08,1, 11.9,1,1, 11.349, 10475.474, 468.722, 52967.117 25/05/18,09:07:47,12,08,1, 11.9,1,1, 11.349, 10475.466, 468.714, 52967.162 25/05/18,09:07:47,13,08,1, 11.9,1,1, 11.349, 10475.447, 468.746, 52967.216 25/05/18,09:07:47,14,08,1, 11.9,1,1, 11.349, 10475.425, 468.740, 52967.059 25/05/18,09:07:47,15,08,1, 11.9,1,1, 11.349, 10475.404, 468.710, 52967.079 25/05/18,09:07:47,16,08,1, 11.9,1,1, 11.349, 10475.403, 468.688, 52967.172 25/05/18,09:07:47,17,08,1, 11.9,1,1, 11.349, 10475.383, 468.698, 52967.139 25/05/18,09:07:47,18,08,1, 11.9,1,1, 11.349, 10475.403, 468.725, 52967.174 25/05/18,09:07:47,19,08,1, 11.9,1,1, 11.349, 10475.370, 468.699, 52967.244 25/05/18,09:07:48,00,08,1, 11.9,1,1, 11.348, 10475.365, 468.699, 52967.244 25/05/18,09:07:48,01,08,1, 11.9,1,1, 11.348, 10475.353, 468.729, 52967.212 25/05/18,09:07:48,02,08,1, 11.9,1,1, 11.348, 10475.359, 468.697, 52967.182 25/05/18,09:07:48,03,08,1, 11.9,1,1, 11.348, 10475.325, 468.723, 52967.175 25/05/18,09:07:48,04,08,1, 11.9,1,1, 11.348, 10475.333, 468.708, 52967.183 25/05/18,09:07:48,05,08,1, 11.9,1,1, 11.348, 10475.308, 468.703, 52967.236 25/05/18,09:07:48,06,08,1, 11.9,1,1, 11.348, 10475.311, 468.695, 52967.163 25/05/18,09:07:48,07,08,1, 11.9,1,1, 11.348, 10475.322, 468.711, 52967.211 25/05/18,09:07:48,08,08,1, 11.9,1,1, 11.348, 10475.323, 468.709, 52967.187 25/05/18,09:07:48,09,08,1, 11.9,1,1, 11.348, 10475.288, 468.690, 52967.195 25/05/18,09:07:48,10,08,1, 11.9,1,1, 11.348, 10475.312, 468.684, 52967.201 25/05/18,09:07:48,11,08,1, 11.9,1,1, 11.348, 10475.313, 468.681, 52967.167 25/05/18,09:07:48,12,08,1, 11.9,1,1, 11.348, 10475.301, 468.662, 52967.205 25/05/18,09:07:48,13,08,1, 11.9,1,1, 11.348, 10475.298, 468.672, 52967.157 25/05/18,09:07:48,14,08,1, 11.9,1,1, 11.348, 10475.261, 468.653, 52967.188 25/05/18,09:07:48,15,08,1, 11.9,1,1, 11.348, 10475.303, 468.688, 52967.198 25/05/18,09:07:48,16,08,1, 11.9,1,1, 11.348, 10475.278, 468.653, 52967.157 25/05/18,09:07:48,17,08,1, 11.9,1,1, 11.348, 10475.248, 468.656, 52967.211 25/05/18,09:07:48,18,08,1, 11.9,1,1, 11.348, 10475.245, 468.659, 52967.154 25/05/18,09:07:48,19,08,1, 11.9,1,1, 11.348, 10475.265, 468.678, 52967.165 25/05/18,09:07:49,00,08,1, 11.9,1,1, 11.349, 10475.265, 468.678, 52967.165 25/05/18,09:07:49,01,08,1, 11.9,1,1, 11.349, 10475.253, 468.614, 52967.160 25/05/18,09:07:49,02,08,1, 11.9,1,1, 11.349, 10475.255, 468.637, 52967.222 25/05/18,09:07:49,03,08,1, 11.9,1,1, 11.349, 10475.239, 468.633, 52967.177 25/05/18,09:07:49,04,08,1, 11.9,1,1, 11.349, 10475.265, 468.653, 52967.186 25/05/18,09:07:49,05,08,1, 11.9,1,1, 11.349, 10475.245, 468.609, 52967.174 25/05/18,09:07:49,06,08,1, 11.9,1,1, 11.349, 10475.251, 468.590, 52967.195 25/05/18,09:07:49,07,08,1, 11.9,1,1, 11.349, 10475.217, 468.617, 52967.265 25/05/18,09:07:49,08,08,1, 11.9,1,1, 11.349, 10475.245, 468.608, 52967.248 25/05/18,09:07:49,09,08,1, 11.9,1,1, 11.349, 10475.244, 468.608, 52967.279 25/05/18,09:07:49,10,08,1, 11.9,1,1, 11.349, 10475.252, 468.591, 52967.227 25/05/18,09:07:49,11,08,1, 11.9,1,1, 11.349, 10475.255, 468.604, 52967.205 25/05/18,09:07:49,12,08,1, 11.9,1,1, 11.349, 10475.261, 468.610, 52967.240 25/05/18,09:07:49,13,08,1, 11.9,1,1, 11.349, 10475.270, 468.582, 52967.235 25/05/18,09:07:49,14,08,1, 11.9,1,1, 11.349, 10475.257, 468.563, 52967.240 25/05/18,09:07:49,15,08,1, 11.9,1,1, 11.349, 10475.266, 468.592, 52967.170 25/05/18,09:07:49,16,08,1, 11.9,1,1, 11.349, 10475.270, 468.556, 52967.189 25/05/18,09:07:49,17,08,1, 11.9,1,1, 11.349, 10475.258, 468.563, 52967.254 25/05/18,09:07:49,18,08,1, 11.9,1,1, 11.349, 10475.266, 468.555, 52967.172 25/05/18,09:07:49,19,08,1, 11.9,1,1, 11.349, 10475.253, 468.550, 52967.270 25/05/18,09:07:50,00,08,1, 11.9,1,1, 11.345, 10475.248, 468.550, 52967.270 25/05/18,09:07:50,01,08,1, 11.9,1,1, 11.345, 10475.260, 468.532, 52967.269 25/05/18,09:07:50,02,08,1, 11.9,1,1, 11.345, 10475.249, 468.491, 52967.189 25/05/18,09:07:50,03,08,1, 11.9,1,1, 11.345, 10475.240, 468.494, 52967.251 25/05/18,09:07:50,04,08,1, 11.9,1,1, 11.345, 10475.246, 468.474, 52967.146 25/05/18,09:07:50,05,08,1, 11.9,1,1, 11.345, 10475.224, 468.457, 52967.170 25/05/18,09:07:50,06,08,1, 11.9,1,1, 11.345, 10475.244, 468.446, 52967.234 25/05/18,09:07:50,07,08,1, 11.9,1,1, 11.345, 10475.236, 468.449, 52967.224 25/05/18,09:07:50,08,08,1, 11.9,1,1, 11.345, 10475.219, 468.426, 52967.160 25/05/18,09:07:50,09,08,1, 11.9,1,1, 11.345, 10475.261, 468.423, 52967.222 25/05/18,09:07:50,10,08,1, 11.9,1,1, 11.345, 10475.202, 468.420, 52967.183 25/05/18,09:07:50,11,08,1, 11.9,1,1, 11.345, 10475.207, 468.392, 52967.183 25/05/18,09:07:50,12,08,1, 11.9,1,1, 11.345, 10475.205, 468.378, 52967.230 25/05/18,09:07:50,13,08,1, 11.9,1,1, 11.345, 10475.207, 468.357, 52967.210 25/05/18,09:07:50,14,08,1, 11.9,1,1, 11.345, 10475.205, 468.356, 52967.153 25/05/18,09:07:50,15,08,1, 11.9,1,1, 11.345, 10475.214, 468.320, 52967.107 25/05/18,09:07:50,16,08,1, 11.9,1,1, 11.345, 10475.176, 468.334, 52967.187 25/05/18,09:07:50,17,08,1, 11.9,1,1, 11.345, 10475.177, 468.302, 52967.169 25/05/18,09:07:50,18,08,1, 11.9,1,1, 11.345, 10475.159, 468.267, 52967.137 25/05/18,09:07:50,19,08,1, 11.9,1,1, 11.345, 10475.158, 468.279, 52967.128 25/05/18,09:07:51,00,08,1, 11.9,1,1, 11.348, 10475.156, 468.279, 52967.128 25/05/18,09:07:51,01,08,1, 11.9,1,1, 11.348, 10475.151, 468.237, 52967.196 25/05/18,09:07:51,02,08,1, 11.9,1,1, 11.348, 10475.130, 468.200, 52967.163 25/05/18,09:07:51,03,08,1, 11.9,1,1, 11.348, 10475.124, 468.163, 52967.099 25/05/18,09:07:51,04,08,1, 11.9,1,1, 11.348, 10475.138, 468.177, 52967.184 25/05/18,09:07:51,05,08,1, 11.9,1,1, 11.348, 10475.117, 468.154, 52967.128 25/05/18,09:07:51,06,08,1, 11.9,1,1, 11.348, 10475.102, 468.119, 52967.152 25/05/18,09:07:51,07,08,1, 11.9,1,1, 11.348, 10475.096, 468.115, 52967.111 25/05/18,09:07:51,08,08,1, 11.9,1,1, 11.348, 10475.097, 468.104, 52967.128 25/05/18,09:07:51,09,08,1, 11.9,1,1, 11.348, 10475.091, 468.082, 52967.177 25/05/18,09:07:51,10,08,1, 11.9,1,1, 11.348, 10475.069, 468.060, 52967.135 25/05/18,09:07:51,11,08,1, 11.9,1,1, 11.348, 10475.048, 468.034, 52967.158 25/05/18,09:07:51,12,08,1, 11.9,1,1, 11.348, 10475.057, 468.023, 52967.182 25/05/18,09:07:51,13,08,1, 11.9,1,1, 11.348, 10475.049, 468.004, 52967.157 25/05/18,09:07:51,14,08,1, 11.9,1,1, 11.348, 10475.049, 467.971, 52967.151 25/05/18,09:07:51,15,08,1, 11.9,1,1, 11.348, 10475.026, 467.963, 52967.163 25/05/18,09:07:51,16,08,1, 11.9,1,1, 11.348, 10475.032, 467.940, 52967.085 25/05/18,09:07:51,17,08,1, 11.9,1,1, 11.348, 10475.008, 467.929, 52967.141 25/05/18,09:07:51,18,08,1, 11.9,1,1, 11.348, 10475.017, 467.910, 52967.133 25/05/18,09:07:51,19,08,1, 11.9,1,1, 11.348, 10475.018, 467.895, 52967.146 25/05/18,09:07:52,00,08,1, 11.9,1,1, 11.351, 10475.014, 467.895, 52967.146 25/05/18,09:07:52,01,08,1, 11.9,1,1, 11.351, 10474.988, 467.853, 52967.117 25/05/18,09:07:52,02,08,1, 11.9,1,1, 11.351, 10474.969, 467.835, 52967.079 25/05/18,09:07:52,03,08,1, 11.9,1,1, 11.351, 10474.971, 467.785, 52967.104 25/05/18,09:07:52,04,08,1, 11.9,1,1, 11.351, 10474.930, 467.775, 52967.049 25/05/18,09:07:52,05,08,1, 11.9,1,1, 11.351, 10474.941, 467.769, 52967.007 25/05/18,09:07:52,06,08,1, 11.9,1,1, 11.351, 10474.939, 467.733, 52967.087 25/05/18,09:07:52,07,08,1, 11.9,1,1, 11.351, 10474.923, 467.734, 52967.116 25/05/18,09:07:52,08,08,1, 11.9,1,1, 11.351, 10474.943, 467.664, 52967.018 25/05/18,09:07:52,09,08,1, 11.9,1,1, 11.351, 10474.904, 467.661, 52967.019 25/05/18,09:07:52,10,08,1, 11.9,1,1, 11.351, 10474.894, 467.664, 52967.106 25/05/18,09:07:52,11,08,1, 11.9,1,1, 11.351, 10474.919, 467.642, 52967.051 25/05/18,09:07:52,12,08,1, 11.9,1,1, 11.351, 10474.871, 467.626, 52967.077 25/05/18,09:07:52,13,08,1, 11.9,1,1, 11.351, 10474.867, 467.609, 52967.068 25/05/18,09:07:52,14,08,1, 11.9,1,1, 11.351, 10474.881, 467.584, 52967.065 25/05/18,09:07:52,15,08,1, 11.9,1,1, 11.351, 10474.873, 467.564, 52967.030 25/05/18,09:07:52,16,08,1, 11.9,1,1, 11.351, 10474.874, 467.538, 52967.062 25/05/18,09:07:52,17,08,1, 11.9,1,1, 11.351, 10474.882, 467.522, 52966.981 25/05/18,09:07:52,18,08,1, 11.9,1,1, 11.351, 10474.862, 467.500, 52966.968 25/05/18,09:07:52,19,08,1, 11.9,1,1, 11.351, 10474.878, 467.485, 52966.941 25/05/18,09:07:53,00,08,1, 11.9,1,1, 11.350, 10474.873, 467.485, 52966.941 25/05/18,09:07:53,01,08,1, 11.9,1,1, 11.350, 10474.868, 467.443, 52966.969 25/05/18,09:07:53,02,08,1, 11.9,1,1, 11.350, 10474.864, 467.419, 52966.971 25/05/18,09:07:53,03,08,1, 11.9,1,1, 11.350, 10474.855, 467.401, 52966.972 25/05/18,09:07:53,04,08,1, 11.9,1,1, 11.350, 10474.876, 467.394, 52966.927 25/05/18,09:07:53,05,08,1, 11.9,1,1, 11.350, 10474.853, 467.382, 52966.989 25/05/18,09:07:53,06,08,1, 11.9,1,1, 11.350, 10474.848, 467.364, 52967.018 25/05/18,09:07:53,07,08,1, 11.9,1,1, 11.350, 10474.841, 467.316, 52966.997 25/05/18,09:07:53,08,08,1, 11.9,1,1, 11.350, 10474.835, 467.311, 52966.992 25/05/18,09:07:53,09,08,1, 11.9,1,1, 11.350, 10474.847, 467.312, 52967.168 25/05/18,09:07:53,10,08,1, 11.9,1,1, 11.350, 10474.860, 467.284, 52966.959 25/05/18,09:07:53,11,08,1, 11.9,1,1, 11.350, 10474.851, 467.268, 52966.864 25/05/18,09:07:53,12,08,1, 11.9,1,1, 11.350, 10474.835, 467.246, 52966.937 25/05/18,09:07:53,13,08,1, 11.9,1,1, 11.350, 10474.856, 467.238, 52966.983 25/05/18,09:07:53,14,08,1, 11.9,1,1, 11.350, 10474.853, 467.205, 52966.921 25/05/18,09:07:53,15,08,1, 11.9,1,1, 11.350, 10474.845, 467.213, 52966.923 25/05/18,09:07:53,16,08,1, 11.9,1,1, 11.350, 10474.874, 467.194, 52966.920 25/05/18,09:07:53,17,08,1, 11.9,1,1, 11.350, 10474.858, 467.163, 52966.974 25/05/18,09:07:53,18,08,1, 11.9,1,1, 11.350, 10474.841, 467.161, 52966.980 25/05/18,09:07:53,19,08,1, 11.9,1,1, 11.350, 10474.859, 467.147, 52966.912 25/05/18,09:07:54,00,07,1, 11.9,1,1, 11.347, 10474.856, 467.147, 52966.912 25/05/18,09:07:54,01,07,1, 11.9,1,1, 11.347, 10474.851, 467.116, 52966.945 25/05/18,09:07:54,02,07,1, 11.9,1,1, 11.347, 10474.849, 467.091, 52966.885 25/05/18,09:07:54,03,07,1, 11.9,1,1, 11.347, 10474.877, 467.095, 52966.923 25/05/18,09:07:54,04,07,1, 11.9,1,1, 11.347, 10474.868, 467.076, 52966.879 25/05/18,09:07:54,05,07,1, 11.9,1,1, 11.347, 10474.885, 467.061, 52966.939 25/05/18,09:07:54,06,07,1, 11.9,1,1, 11.347, 10474.860, 467.055, 52966.926 25/05/18,09:07:54,07,07,1, 11.9,1,1, 11.347, 10474.890, 467.030, 52966.877 25/05/18,09:07:54,08,07,1, 11.9,1,1, 11.347, 10474.903, 467.014, 52966.952 25/05/18,09:07:54,09,07,1, 11.9,1,1, 11.347, 10474.879, 467.014, 52966.862 25/05/18,09:07:54,10,07,1, 11.9,1,1, 11.347, 10474.881, 467.001, 52966.918 25/05/18,09:07:54,11,07,1, 11.9,1,1, 11.347, 10474.892, 466.968, 52966.849 25/05/18,09:07:54,12,07,1, 11.9,1,1, 11.347, 10474.886, 466.980, 52966.879 25/05/18,09:07:54,13,07,1, 11.9,1,1, 11.347, 10474.900, 466.937, 52966.861 25/05/18,09:07:54,14,07,1, 11.9,1,1, 11.347, 10474.889, 466.947, 52966.939 25/05/18,09:07:54,15,07,1, 11.9,1,1, 11.347, 10474.886, 466.927, 52966.908 25/05/18,09:07:54,16,07,1, 11.9,1,1, 11.347, 10474.883, 466.921, 52966.936 25/05/18,09:07:54,17,07,1, 11.9,1,1, 11.347, 10474.910, 466.923, 52966.885 25/05/18,09:07:54,18,07,1, 11.9,1,1, 11.347, 10474.908, 466.928, 52966.915 25/05/18,09:07:54,19,07,1, 11.9,1,1, 11.347, 10474.909, 466.917, 52966.854 25/05/18,09:07:55,00,07,1, 11.9,1,1, 11.349, 10474.906, 466.917, 52966.854 25/05/18,09:07:55,01,07,1, 11.9,1,1, 11.349, 10474.906, 466.869, 52966.902 25/05/18,09:07:55,02,07,1, 11.9,1,1, 11.349, 10474.915, 466.891, 52966.960 25/05/18,09:07:55,03,07,1, 11.9,1,1, 11.349, 10474.914, 466.856, 52966.891 25/05/18,09:07:55,04,07,1, 11.9,1,1, 11.349, 10474.933, 466.868, 52966.898 25/05/18,09:07:55,05,07,1, 11.9,1,1, 11.349, 10474.942, 466.837, 52966.848 25/05/18,09:07:55,06,07,1, 11.9,1,1, 11.349, 10474.931, 466.825, 52966.874 25/05/18,09:07:55,07,07,1, 11.9,1,1, 11.349, 10474.948, 466.821, 52966.854 25/05/18,09:07:55,08,07,1, 11.9,1,1, 11.349, 10474.949, 466.828, 52966.871 25/05/18,09:07:55,09,07,1, 11.9,1,1, 11.349, 10474.976, 466.822, 52966.843 25/05/18,09:07:55,10,07,1, 11.9,1,1, 11.349, 10474.945, 466.813, 52966.845 25/05/18,09:07:55,11,07,1, 11.9,1,1, 11.349, 10474.981, 466.798, 52966.872 25/05/18,09:07:55,12,07,1, 11.9,1,1, 11.349, 10474.999, 466.814, 52966.879 25/05/18,09:07:55,13,07,1, 11.9,1,1, 11.349, 10474.994, 466.789, 52966.863 25/05/18,09:07:55,14,07,1, 11.9,1,1, 11.349, 10475.021, 466.810, 52966.898 25/05/18,09:07:55,15,07,1, 11.9,1,1, 11.349, 10475.019, 466.801, 52966.879 25/05/18,09:07:55,16,07,1, 11.9,1,1, 11.349, 10475.052, 466.803, 52966.890 25/05/18,09:07:55,17,07,1, 11.9,1,1, 11.349, 10475.047, 466.776, 52966.837 25/05/18,09:07:55,18,07,1, 11.9,1,1, 11.349, 10475.037, 466.808, 52966.831 25/05/18,09:07:55,19,07,1, 11.9,1,1, 11.349, 10475.074, 466.791, 52966.894 25/05/18,09:07:56,00,07,1, 11.9,1,1, 11.353, 10475.073, 466.791, 52966.894 25/05/18,09:07:56,01,07,1, 11.9,1,1, 11.353, 10475.091, 466.790, 52966.819 25/05/18,09:07:56,02,07,1, 11.9,1,1, 11.353, 10475.092, 466.797, 52966.902 25/05/18,09:07:56,03,07,1, 11.9,1,1, 11.353, 10475.113, 466.781, 52966.944 25/05/18,09:07:56,04,07,1, 11.9,1,1, 11.353, 10475.099, 466.785, 52966.860 25/05/18,09:07:56,05,07,1, 11.9,1,1, 11.353, 10475.110, 466.792, 52966.915 25/05/18,09:07:56,06,07,1, 11.9,1,1, 11.353, 10475.148, 466.785, 52966.923 25/05/18,09:07:56,07,07,1, 11.9,1,1, 11.353, 10475.118, 466.784, 52966.848 25/05/18,09:07:56,08,07,1, 11.9,1,1, 11.353, 10475.145, 466.767, 52966.902 25/05/18,09:07:56,09,07,1, 11.9,1,1, 11.353, 10475.159, 466.795, 52966.897 25/05/18,09:07:56,10,07,1, 11.9,1,1, 11.353, 10475.158, 466.739, 52966.891 25/05/18,09:07:56,11,07,1, 11.9,1,1, 11.353, 10475.155, 466.779, 52966.863 25/05/18,09:07:56,12,07,1, 11.9,1,1, 11.353, 10475.168, 466.759, 52966.870 25/05/18,09:07:56,13,07,1, 11.9,1,1, 11.353, 10475.183, 466.783, 52966.891 25/05/18,09:07:56,14,07,1, 11.9,1,1, 11.353, 10475.180, 466.779, 52966.929 25/05/18,09:07:56,15,07,1, 11.9,1,1, 11.353, 10475.217, 466.773, 52966.884 25/05/18,09:07:56,16,07,1, 11.9,1,1, 11.353, 10475.205, 466.781, 52966.818 25/05/18,09:07:56,17,07,1, 11.9,1,1, 11.353, 10475.236, 466.765, 52966.881 25/05/18,09:07:56,18,07,1, 11.9,1,1, 11.353, 10475.236, 466.760, 52966.968 25/05/18,09:07:56,19,07,1, 11.9,1,1, 11.353, 10475.252, 466.766, 52966.947 25/05/18,09:07:57,00,08,1, 11.9,1,1, 11.349, 10475.248, 466.766, 52966.947 25/05/18,09:07:57,01,08,1, 11.9,1,1, 11.349, 10475.249, 466.747, 52966.841 25/05/18,09:07:57,02,08,1, 11.9,1,1, 11.349, 10475.297, 466.797, 52967.220 25/05/18,09:07:57,03,08,1, 11.9,1,1, 11.349, 10475.290, 466.793, 52967.210 25/05/18,09:07:57,04,08,1, 11.9,1,1, 11.349, 10475.297, 466.792, 52967.242 25/05/18,09:07:57,05,08,1, 11.9,1,1, 11.349, 10475.330, 466.829, 52967.144 25/05/18,09:07:57,06,08,1, 11.9,1,1, 11.349, 10475.339, 466.808, 52967.273 25/05/18,09:07:57,07,08,1, 11.9,1,1, 11.349, 10475.345, 466.785, 52967.207 25/05/18,09:07:57,08,08,1, 11.9,1,1, 11.349, 10475.336, 466.783, 52967.200 25/05/18,09:07:57,09,08,1, 11.9,1,1, 11.349, 10475.340, 466.807, 52967.161 25/05/18,09:07:57,10,08,1, 11.9,1,1, 11.349, 10475.359, 466.782, 52967.257 25/05/18,09:07:57,11,08,1, 11.9,1,1, 11.349, 10475.360, 466.794, 52967.247 25/05/18,09:07:57,12,08,1, 11.9,1,1, 11.349, 10475.392, 466.816, 52967.263 25/05/18,09:07:57,13,08,1, 11.9,1,1, 11.349, 10475.370, 466.808, 52967.190 25/05/18,09:07:57,14,08,1, 11.9,1,1, 11.349, 10475.392, 466.780, 52967.242 25/05/18,09:07:57,15,08,1, 11.9,1,1, 11.349, 10475.353, 466.811, 52967.369 25/05/18,09:07:57,16,08,1, 11.9,1,1, 11.349, 10475.421, 466.817, 52967.320 25/05/18,09:07:57,17,08,1, 11.9,1,1, 11.349, 10475.392, 466.813, 52967.177 25/05/18,09:07:57,18,08,1, 11.9,1,1, 11.349, 10475.387, 466.810, 52967.279 25/05/18,09:07:57,19,08,1, 11.9,1,1, 11.349, 10475.425, 466.808, 52967.304 25/05/18,09:07:58,00,08,1, 11.9,1,1, 11.353, 10475.423, 466.808, 52967.304 25/05/18,09:07:58,01,08,1, 11.9,1,1, 11.353, 10475.432, 466.829, 52967.272 25/05/18,09:07:58,02,08,1, 11.9,1,1, 11.353, 10475.424, 466.823, 52967.250 25/05/18,09:07:58,03,08,1, 11.9,1,1, 11.353, 10475.458, 466.812, 52967.205 25/05/18,09:07:58,04,08,1, 11.9,1,1, 11.353, 10475.434, 466.812, 52967.220 25/05/18,09:07:58,05,08,1, 11.9,1,1, 11.353, 10475.433, 466.811, 52967.247 25/05/18,09:07:58,06,08,1, 11.9,1,1, 11.353, 10475.444, 466.815, 52967.281 25/05/18,09:07:58,07,08,1, 11.9,1,1, 11.353, 10475.451, 466.836, 52967.269 25/05/18,09:07:58,08,08,1, 11.9,1,1, 11.353, 10475.464, 466.821, 52967.258 25/05/18,09:07:58,09,08,1, 11.9,1,1, 11.353, 10475.453, 466.839, 52967.291 25/05/18,09:07:58,10,08,1, 11.9,1,1, 11.353, 10475.450, 466.827, 52967.221 25/05/18,09:07:58,11,08,1, 11.9,1,1, 11.353, 10475.476, 466.812, 52967.237 25/05/18,09:07:58,12,08,1, 11.9,1,1, 11.353, 10475.474, 466.840, 52967.250 25/05/18,09:07:58,13,08,1, 11.9,1,1, 11.353, 10475.478, 466.838, 52967.333 25/05/18,09:07:58,14,08,1, 11.9,1,1, 11.353, 10475.464, 466.820, 52967.296 25/05/18,09:07:58,15,08,1, 11.9,1,1, 11.353, 10475.486, 466.816, 52967.196 25/05/18,09:07:58,16,08,1, 11.9,1,1, 11.353, 10475.493, 466.826, 52967.256 25/05/18,09:07:58,17,08,1, 11.9,1,1, 11.353, 10475.497, 466.842, 52967.287 25/05/18,09:07:58,18,08,1, 11.9,1,1, 11.353, 10475.477, 466.838, 52967.322 25/05/18,09:07:58,19,08,1, 11.9,1,1, 11.353, 10475.490, 466.839, 52967.297 25/05/18,09:07:59,00,07,1, 12.0,1,1, 11.351, 10475.482, 466.839, 52967.297 25/05/18,09:07:59,01,07,1, 12.0,1,1, 11.351, 10475.473, 466.827, 52967.264 25/05/18,09:07:59,02,07,1, 12.0,1,1, 11.351, 10475.465, 466.843, 52967.287 25/05/18,09:07:59,03,07,1, 12.0,1,1, 11.351, 10475.476, 466.835, 52967.343 25/05/18,09:07:59,04,07,1, 12.0,1,1, 11.351, 10475.473, 466.835, 52967.287 25/05/18,09:07:59,05,07,1, 12.0,1,1, 11.351, 10475.479, 466.815, 52967.251 25/05/18,09:07:59,06,07,1, 12.0,1,1, 11.351, 10475.445, 466.840, 52967.280 25/05/18,09:07:59,07,07,1, 12.0,1,1, 11.351, 10475.435, 466.825, 52967.316 25/05/18,09:07:59,08,07,1, 12.0,1,1, 11.351, 10475.458, 466.804, 52967.261 25/05/18,09:07:59,09,07,1, 12.0,1,1, 11.351, 10475.425, 466.845, 52967.234 25/05/18,09:07:59,10,07,1, 12.0,1,1, 11.351, 10475.419, 466.832, 52967.267 25/05/18,09:07:59,11,07,1, 12.0,1,1, 11.351, 10475.430, 466.826, 52967.317 25/05/18,09:07:59,12,07,1, 12.0,1,1, 11.351, 10475.378, 466.821, 52967.282 25/05/18,09:07:59,13,07,1, 12.0,1,1, 11.351, 10475.393, 466.819, 52967.275 25/05/18,09:07:59,14,07,1, 12.0,1,1, 11.351, 10475.387, 466.823, 52967.306 25/05/18,09:07:59,15,07,1, 12.0,1,1, 11.351, 10475.377, 466.820, 52967.329 25/05/18,09:07:59,16,07,1, 12.0,1,1, 11.351, 10475.359, 466.814, 52967.273 25/05/18,09:07:59,17,07,1, 12.0,1,1, 11.351, 10475.357, 466.826, 52967.256 25/05/18,09:07:59,18,07,1, 12.0,1,1, 11.351, 10475.331, 466.824, 52967.266 25/05/18,09:07:59,19,07,1, 12.0,1,1, 11.351, 10475.306, 466.826, 52967.286 25/05/18,09:08:00,00,08,1, 11.9,1,1, 11.352, 10475.298, 466.826, 52967.286 25/05/18,09:08:00,01,08,1, 11.9,1,1, 11.352, 10475.298, 466.802, 52967.305 25/05/18,09:08:00,02,08,1, 11.9,1,1, 11.352, 10475.259, 466.767, 52967.042 25/05/18,09:08:00,03,08,1, 11.9,1,1, 11.352, 10475.232, 466.764, 52967.045 25/05/18,09:08:00,04,08,1, 11.9,1,1, 11.352, 10475.233, 466.741, 52966.952 25/05/18,09:08:00,05,08,1, 11.9,1,1, 11.352, 10475.218, 466.741, 52967.007 25/05/18,09:08:00,06,08,1, 11.9,1,1, 11.352, 10475.203, 466.744, 52967.011 25/05/18,09:08:00,07,08,1, 11.9,1,1, 11.352, 10475.227, 466.728, 52967.122 25/05/18,09:08:00,08,08,1, 11.9,1,1, 11.352, 10475.201, 466.749, 52966.947 25/05/18,09:08:00,09,08,1, 11.9,1,1, 11.352, 10475.158, 466.747, 52966.984 25/05/18,09:08:00,10,08,1, 11.9,1,1, 11.352, 10475.140, 466.745, 52966.931 25/05/18,09:08:00,11,08,1, 11.9,1,1, 11.352, 10475.162, 466.754, 52967.013 25/05/18,09:08:00,12,08,1, 11.9,1,1, 11.352, 10475.148, 466.763, 52966.947 25/05/18,09:08:00,13,08,1, 11.9,1,1, 11.352, 10475.148, 466.749, 52966.912 25/05/18,09:08:00,14,08,1, 11.9,1,1, 11.352, 10475.104, 466.763, 52967.027 25/05/18,09:08:00,15,08,1, 11.9,1,1, 11.352, 10475.139, 466.759, 52967.039 25/05/18,09:08:00,16,08,1, 11.9,1,1, 11.352, 10475.120, 466.784, 52967.000 25/05/18,09:08:00,17,08,1, 11.9,1,1, 11.352, 10475.075, 466.780, 52966.985 25/05/18,09:08:00,18,08,1, 11.9,1,1, 11.352, 10475.064, 466.794, 52966.970 25/05/18,09:08:00,19,08,1, 11.9,1,1, 11.352, 10475.058, 466.787, 52967.062 25/05/18,09:08:01,00,08,1, 12.0,1,1, 11.353, 10475.056, 466.787, 52967.062 25/05/18,09:08:01,01,08,1, 12.0,1,1, 11.353, 10475.042, 466.836, 52967.031 25/05/18,09:08:01,02,08,1, 12.0,1,1, 11.353, 10475.032, 466.810, 52967.033 25/05/18,09:08:01,03,08,1, 12.0,1,1, 11.353, 10475.012, 466.806, 52966.972 25/05/18,09:08:01,04,08,1, 12.0,1,1, 11.353, 10474.945, 466.838, 52967.087 25/05/18,09:08:01,05,08,1, 12.0,1,1, 11.353, 10475.001, 466.849, 52967.080 25/05/18,09:08:01,06,08,1, 12.0,1,1, 11.353, 10474.983, 466.837, 52967.059 25/05/18,09:08:01,07,08,1, 12.0,1,1, 11.353, 10474.980, 466.831, 52966.999 25/05/18,09:08:01,08,08,1, 12.0,1,1, 11.353, 10474.969, 466.839, 52967.056 25/05/18,09:08:01,09,08,1, 12.0,1,1, 11.353, 10474.976, 466.850, 52967.065 25/05/18,09:08:01,10,08,1, 12.0,1,1, 11.353, 10474.961, 466.871, 52967.072 25/05/18,09:08:01,11,08,1, 12.0,1,1, 11.353, 10474.965, 466.894, 52967.079 25/05/18,09:08:01,12,08,1, 12.0,1,1, 11.353, 10474.959, 466.872, 52967.071 25/05/18,09:08:01,13,08,1, 12.0,1,1, 11.353, 10474.943, 466.884, 52967.034 25/05/18,09:08:01,14,08,1, 12.0,1,1, 11.353, 10474.926, 466.900, 52967.067 25/05/18,09:08:01,15,08,1, 12.0,1,1, 11.353, 10474.941, 466.918, 52967.024 25/05/18,09:08:01,16,08,1, 12.0,1,1, 11.353, 10474.907, 466.919, 52967.135 25/05/18,09:08:01,17,08,1, 12.0,1,1, 11.353, 10474.920, 466.919, 52967.110 25/05/18,09:08:01,18,08,1, 12.0,1,1, 11.353, 10474.896, 466.937, 52967.113 25/05/18,09:08:01,19,08,1, 12.0,1,1, 11.353, 10474.887, 466.945, 52967.147 25/05/18,09:08:02,00,08,1, 11.9,1,1, 11.352, 10474.881, 466.945, 52967.147 25/05/18,09:08:02,01,08,1, 11.9,1,1, 11.352, 10474.875, 466.963, 52967.087 25/05/18,09:08:02,02,08,1, 11.9,1,1, 11.352, 10474.862, 466.960, 52967.092 25/05/18,09:08:02,03,08,1, 11.9,1,1, 11.352, 10474.862, 466.976, 52967.083 25/05/18,09:08:02,04,08,1, 11.9,1,1, 11.352, 10474.823, 466.973, 52967.078 25/05/18,09:08:02,05,08,1, 11.9,1,1, 11.352, 10474.852, 466.994, 52967.082 25/05/18,09:08:02,06,08,1, 11.9,1,1, 11.352, 10474.829, 466.999, 52967.116 25/05/18,09:08:02,07,08,1, 11.9,1,1, 11.352, 10474.843, 467.034, 52967.189 25/05/18,09:08:02,08,08,1, 11.9,1,1, 11.352, 10474.842, 467.048, 52967.137 25/05/18,09:08:02,09,08,1, 11.9,1,1, 11.352, 10474.822, 467.035, 52967.128 25/05/18,09:08:02,10,08,1, 11.9,1,1, 11.352, 10474.827, 467.066, 52967.204 25/05/18,09:08:02,11,08,1, 11.9,1,1, 11.352, 10474.853, 467.085, 52967.145 25/05/18,09:08:02,12,08,1, 11.9,1,1, 11.352, 10474.825, 467.059, 52967.113 25/05/18,09:08:02,13,08,1, 11.9,1,1, 11.352, 10474.838, 467.058, 52967.138 25/05/18,09:08:02,14,08,1, 11.9,1,1, 11.352, 10474.868, 467.100, 52967.175 25/05/18,09:08:02,15,08,1, 11.9,1,1, 11.352, 10474.853, 467.113, 52967.225 25/05/18,09:08:02,16,08,1, 11.9,1,1, 11.352, 10474.835, 467.122, 52967.222 25/05/18,09:08:02,17,08,1, 11.9,1,1, 11.352, 10474.824, 467.141, 52967.212 25/05/18,09:08:02,18,08,1, 11.9,1,1, 11.352, 10474.847, 467.155, 52967.117 25/05/18,09:08:02,19,08,1, 11.9,1,1, 11.352, 10474.831, 467.168, 52967.140 25/05/18,09:08:03,00,09,1, 11.9,1,1, 11.348, 10474.831, 467.168, 52967.140 25/05/18,09:08:03,01,09,1, 11.9,1,1, 11.348, 10474.842, 467.194, 52967.242 25/05/18,09:08:03,02,09,1, 11.9,1,1, 11.348, 10474.851, 467.219, 52967.225 25/05/18,09:08:03,03,09,1, 11.9,1,1, 11.348, 10474.828, 467.238, 52967.288 25/05/18,09:08:03,04,09,1, 11.9,1,1, 11.348, 10474.841, 467.250, 52967.170 25/05/18,09:08:03,05,09,1, 11.9,1,1, 11.348, 10474.852, 467.238, 52967.211 25/05/18,09:08:03,06,09,1, 11.9,1,1, 11.348, 10474.859, 467.271, 52967.295 25/05/18,09:08:03,07,09,1, 11.9,1,1, 11.348, 10474.870, 467.289, 52967.254 25/05/18,09:08:03,08,09,1, 11.9,1,1, 11.348, 10474.850, 467.309, 52967.210 25/05/18,09:08:03,09,09,1, 11.9,1,1, 11.348, 10474.864, 467.331, 52967.230 25/05/18,09:08:03,10,09,1, 11.9,1,1, 11.348, 10474.866, 467.349, 52967.324 25/05/18,09:08:03,11,09,1, 11.9,1,1, 11.348, 10474.873, 467.374, 52967.294 25/05/18,09:08:03,12,09,1, 11.9,1,1, 11.348, 10474.890, 467.394, 52967.328 25/05/18,09:08:03,13,09,1, 11.9,1,1, 11.348, 10474.882, 467.428, 52967.356 25/05/18,09:08:03,14,09,1, 11.9,1,1, 11.348, 10474.878, 467.438, 52967.259 25/05/18,09:08:03,15,09,1, 11.9,1,1, 11.348, 10474.881, 467.434, 52967.253 25/05/18,09:08:03,16,09,1, 11.9,1,1, 11.348, 10474.881, 467.470, 52967.363 25/05/18,09:08:03,17,09,1, 11.9,1,1, 11.348, 10474.889, 467.485, 52967.374 25/05/18,09:08:03,18,09,1, 11.9,1,1, 11.348, 10474.862, 467.496, 52967.333 25/05/18,09:08:03,19,09,1, 11.9,1,1, 11.348, 10474.856, 467.545, 52967.308 25/05/18,09:08:04,00,08,1, 12.0,1,1, 11.354, 10474.856, 467.545, 52967.308 25/05/18,09:08:04,01,08,1, 12.0,1,1, 11.354, 10474.901, 467.569, 52967.317 25/05/18,09:08:04,02,08,1, 12.0,1,1, 11.354, 10474.891, 467.598, 52967.371 25/05/18,09:08:04,03,08,1, 12.0,1,1, 11.354, 10474.880, 467.596, 52967.341 25/05/18,09:08:04,04,08,1, 12.0,1,1, 11.354, 10474.892, 467.626, 52967.408 25/05/18,09:08:04,05,08,1, 12.0,1,1, 11.354, 10474.860, 467.669, 52967.374 25/05/18,09:08:04,06,08,1, 12.0,1,1, 11.354, 10474.877, 467.706, 52967.402 25/05/18,09:08:04,07,08,1, 12.0,1,1, 11.354, 10474.856, 467.712, 52967.431 25/05/18,09:08:04,08,08,1, 12.0,1,1, 11.354, 10474.888, 467.736, 52967.338 25/05/18,09:08:04,09,08,1, 12.0,1,1, 11.354, 10474.909, 467.771, 52967.435 25/05/18,09:08:04,10,08,1, 12.0,1,1, 11.354, 10474.890, 467.772, 52967.447 25/05/18,09:08:04,11,08,1, 12.0,1,1, 11.354, 10474.878, 467.803, 52967.379 25/05/18,09:08:04,12,08,1, 12.0,1,1, 11.354, 10474.881, 467.825, 52967.494 25/05/18,09:08:04,13,08,1, 12.0,1,1, 11.354, 10474.883, 467.837, 52967.403 25/05/18,09:08:04,14,08,1, 12.0,1,1, 11.354, 10474.878, 467.863, 52967.460 25/05/18,09:08:04,15,08,1, 12.0,1,1, 11.354, 10474.877, 467.892, 52967.494 25/05/18,09:08:04,16,08,1, 12.0,1,1, 11.354, 10474.884, 467.903, 52967.453 25/05/18,09:08:04,17,08,1, 12.0,1,1, 11.354, 10474.851, 467.929, 52967.414 25/05/18,09:08:04,18,08,1, 12.0,1,1, 11.354, 10474.859, 467.948, 52967.490 25/05/18,09:08:04,19,08,1, 12.0,1,1, 11.354, 10474.873, 467.958, 52967.482 25/05/18,09:08:05,00,08,1, 11.9,1,1, 11.354, 10474.873, 467.958, 52967.482 25/05/18,09:08:05,01,08,1, 11.9,1,1, 11.354, 10474.870, 467.988, 52967.429 25/05/18,09:08:05,02,08,1, 11.9,1,1, 11.354, 10474.838, 468.015, 52967.508 25/05/18,09:08:05,03,08,1, 11.9,1,1, 11.354, 10474.865, 468.017, 52967.406 25/05/18,09:08:05,04,08,1, 11.9,1,1, 11.354, 10474.850, 468.036, 52967.477 25/05/18,09:08:05,05,08,1, 11.9,1,1, 11.354, 10474.878, 468.046, 52967.450 25/05/18,09:08:05,06,08,1, 11.9,1,1, 11.354, 10474.845, 468.087, 52967.424 25/05/18,09:08:05,07,08,1, 11.9,1,1, 11.354, 10474.833, 468.099, 52967.488 25/05/18,09:08:05,08,08,1, 11.9,1,1, 11.354, 10474.833, 468.099, 52967.541 25/05/18,09:08:05,09,08,1, 11.9,1,1, 11.354, 10474.839, 468.105, 52967.496 25/05/18,09:08:05,10,08,1, 11.9,1,1, 11.354, 10474.842, 468.147, 52967.551 25/05/18,09:08:05,11,08,1, 11.9,1,1, 11.354, 10474.846, 468.135, 52967.510 25/05/18,09:08:05,12,08,1, 11.9,1,1, 11.354, 10474.838, 468.162, 52967.492 25/05/18,09:08:05,13,08,1, 11.9,1,1, 11.354, 10474.856, 468.151, 52967.474 25/05/18,09:08:05,14,08,1, 11.9,1,1, 11.354, 10474.809, 468.192, 52967.467 25/05/18,09:08:05,15,08,1, 11.9,1,1, 11.354, 10474.806, 468.208, 52967.576 25/05/18,09:08:05,16,08,1, 11.9,1,1, 11.354, 10474.817, 468.219, 52967.566 25/05/18,09:08:05,17,08,1, 11.9,1,1, 11.354, 10474.804, 468.220, 52967.551 25/05/18,09:08:05,18,08,1, 11.9,1,1, 11.354, 10474.799, 468.260, 52967.538 25/05/18,09:08:05,19,08,1, 11.9,1,1, 11.354, 10474.785, 468.263, 52967.559 25/05/18,09:08:06,00,08,1, 11.9,1,1, 11.349, 10474.781, 468.263, 52967.559 25/05/18,09:08:06,01,08,1, 11.9,1,1, 11.349, 10474.806, 468.283, 52967.608 25/05/18,09:08:06,02,08,1, 11.9,1,1, 11.349, 10474.797, 468.312, 52967.655 25/05/18,09:08:06,03,08,1, 11.9,1,1, 11.349, 10474.778, 468.342, 52967.581 25/05/18,09:08:06,04,08,1, 11.9,1,1, 11.349, 10474.770, 468.330, 52967.582 25/05/18,09:08:06,05,08,1, 11.9,1,1, 11.349, 10474.784, 468.338, 52967.666 25/05/18,09:08:06,06,08,1, 11.9,1,1, 11.349, 10474.788, 468.358, 52967.620 25/05/18,09:08:06,07,08,1, 11.9,1,1, 11.349, 10474.759, 468.371, 52967.619 25/05/18,09:08:06,08,08,1, 11.9,1,1, 11.349, 10474.771, 468.394, 52967.595 25/05/18,09:08:06,09,08,1, 11.9,1,1, 11.349, 10474.766, 468.407, 52967.637 25/05/18,09:08:06,10,08,1, 11.9,1,1, 11.349, 10474.795, 468.446, 52967.654 25/05/18,09:08:06,11,08,1, 11.9,1,1, 11.349, 10474.768, 468.439, 52967.642 25/05/18,09:08:06,12,08,1, 11.9,1,1, 11.349, 10474.746, 468.447, 52967.630 25/05/18,09:08:06,13,08,1, 11.9,1,1, 11.349, 10474.732, 468.454, 52967.638 25/05/18,09:08:06,14,08,1, 11.9,1,1, 11.349, 10474.762, 468.466, 52967.609 25/05/18,09:08:06,15,08,1, 11.9,1,1, 11.349, 10474.736, 468.494, 52967.592 25/05/18,09:08:06,16,08,1, 11.9,1,1, 11.349, 10474.760, 468.505, 52967.615 25/05/18,09:08:06,17,08,1, 11.9,1,1, 11.349, 10474.765, 468.499, 52967.563 25/05/18,09:08:06,18,08,1, 11.9,1,1, 11.349, 10474.766, 468.506, 52967.723 25/05/18,09:08:06,19,08,1, 11.9,1,1, 11.349, 10474.752, 468.511, 52967.707 25/05/18,09:08:07,00,08,1, 11.9,1,1, 11.353, 10474.747, 468.511, 52967.707 25/05/18,09:08:07,01,08,1, 11.9,1,1, 11.353, 10474.773, 468.511, 52967.601 25/05/18,09:08:07,02,08,1, 11.9,1,1, 11.353, 10474.752, 468.545, 52967.603 25/05/18,09:08:07,03,08,1, 11.9,1,1, 11.353, 10474.750, 468.546, 52967.650 25/05/18,09:08:07,04,08,1, 11.9,1,1, 11.353, 10474.747, 468.552, 52967.681 25/05/18,09:08:07,05,08,1, 11.9,1,1, 11.353, 10474.779, 468.554, 52967.663 25/05/18,09:08:07,06,08,1, 11.9,1,1, 11.353, 10474.763, 468.563, 52967.661 25/05/18,09:08:07,07,08,1, 11.9,1,1, 11.353, 10474.762, 468.566, 52967.704 25/05/18,09:08:07,08,08,1, 11.9,1,1, 11.353, 10474.796, 468.610, 52967.615 25/05/18,09:08:07,09,08,1, 11.9,1,1, 11.353, 10474.782, 468.601, 52967.712 25/05/18,09:08:07,10,08,1, 11.9,1,1, 11.353, 10474.799, 468.605, 52967.649 25/05/18,09:08:07,11,08,1, 11.9,1,1, 11.353, 10474.791, 468.594, 52967.627 25/05/18,09:08:07,12,08,1, 11.9,1,1, 11.353, 10474.811, 468.632, 52967.625 25/05/18,09:08:07,13,08,1, 11.9,1,1, 11.353, 10474.816, 468.621, 52967.647 25/05/18,09:08:07,14,08,1, 11.9,1,1, 11.353, 10474.825, 468.646, 52967.752 25/05/18,09:08:07,15,08,1, 11.9,1,1, 11.353, 10474.848, 468.643, 52967.754 25/05/18,09:08:07,16,08,1, 11.9,1,1, 11.353, 10474.853, 468.659, 52967.672 25/05/18,09:08:07,17,08,1, 11.9,1,1, 11.353, 10474.840, 468.667, 52967.690 25/05/18,09:08:07,18,08,1, 11.9,1,1, 11.353, 10474.842, 468.662, 52967.663 25/05/18,09:08:07,19,08,1, 11.9,1,1, 11.353, 10474.880, 468.695, 52967.808 25/05/18,09:08:08,00,08,1, 11.9,1,1, 11.353, 10474.873, 468.695, 52967.808 25/05/18,09:08:08,01,08,1, 11.9,1,1, 11.353, 10474.877, 468.703, 52967.785 25/05/18,09:08:08,02,08,1, 11.9,1,1, 11.353, 10474.881, 468.735, 52967.811 25/05/18,09:08:08,03,08,1, 11.9,1,1, 11.353, 10474.921, 468.741, 52967.786 25/05/18,09:08:08,04,08,1, 11.9,1,1, 11.353, 10474.920, 468.735, 52967.753 25/05/18,09:08:08,05,08,1, 11.9,1,1, 11.353, 10474.933, 468.763, 52967.770 25/05/18,09:08:08,06,08,1, 11.9,1,1, 11.353, 10474.908, 468.768, 52967.777 25/05/18,09:08:08,07,08,1, 11.9,1,1, 11.353, 10474.930, 468.791, 52967.833 25/05/18,09:08:08,08,08,1, 11.9,1,1, 11.353, 10474.948, 468.802, 52967.844 25/05/18,09:08:08,09,08,1, 11.9,1,1, 11.353, 10474.962, 468.787, 52967.805 25/05/18,09:08:08,10,08,1, 11.9,1,1, 11.353, 10474.989, 468.810, 52967.841 25/05/18,09:08:08,11,08,1, 11.9,1,1, 11.353, 10474.985, 468.826, 52967.783 25/05/18,09:08:08,12,08,1, 11.9,1,1, 11.353, 10474.973, 468.817, 52967.780 25/05/18,09:08:08,13,08,1, 11.9,1,1, 11.353, 10475.006, 468.846, 52967.824 25/05/18,09:08:08,14,08,1, 11.9,1,1, 11.353, 10474.993, 468.836, 52967.831 25/05/18,09:08:08,15,08,1, 11.9,1,1, 11.353, 10475.004, 468.878, 52967.845 25/05/18,09:08:08,16,08,1, 11.9,1,1, 11.353, 10475.040, 468.893, 52967.793 25/05/18,09:08:08,17,08,1, 11.9,1,1, 11.353, 10475.065, 468.873, 52967.793 25/05/18,09:08:08,18,08,1, 11.9,1,1, 11.353, 10475.094, 468.864, 52967.800 25/05/18,09:08:08,19,08,1, 11.9,1,1, 11.353, 10475.092, 468.883, 52967.835 25/05/18,09:08:09,00,08,1, 11.9,1,1, 11.355, 10475.090, 468.883, 52967.835 25/05/18,09:08:09,01,08,1, 11.9,1,1, 11.355, 10475.142, 468.902, 52967.865 25/05/18,09:08:09,02,08,1, 11.9,1,1, 11.355, 10475.140, 468.924, 52967.810 25/05/18,09:08:09,03,08,1, 11.9,1,1, 11.355, 10475.135, 468.920, 52967.838 25/05/18,09:08:09,04,08,1, 11.9,1,1, 11.355, 10475.180, 468.942, 52967.878 25/05/18,09:08:09,05,08,1, 11.9,1,1, 11.355, 10475.188, 468.951, 52967.854 25/05/18,09:08:09,06,08,1, 11.9,1,1, 11.355, 10475.219, 468.964, 52967.908 25/05/18,09:08:09,07,08,1, 11.9,1,1, 11.355, 10475.236, 468.953, 52967.791 25/05/18,09:08:09,08,08,1, 11.9,1,1, 11.355, 10475.259, 468.960, 52967.802 25/05/18,09:08:09,09,08,1, 11.9,1,1, 11.355, 10475.266, 468.959, 52967.927 25/05/18,09:08:09,10,08,1, 11.9,1,1, 11.355, 10475.292, 468.958, 52967.835 25/05/18,09:08:09,11,08,1, 11.9,1,1, 11.355, 10475.334, 469.006, 52967.859 25/05/18,09:08:09,12,08,1, 11.9,1,1, 11.355, 10475.345, 468.966, 52967.860 25/05/18,09:08:09,13,08,1, 11.9,1,1, 11.355, 10475.342, 469.009, 52967.883 25/05/18,09:08:09,14,08,1, 11.9,1,1, 11.355, 10475.374, 469.009, 52967.814 25/05/18,09:08:09,15,08,1, 11.9,1,1, 11.355, 10475.399, 469.023, 52967.888 25/05/18,09:08:09,16,08,1, 11.9,1,1, 11.355, 10475.421, 469.044, 52967.864 25/05/18,09:08:09,17,08,1, 11.9,1,1, 11.355, 10475.474, 469.033, 52967.820 25/05/18,09:08:09,18,08,1, 11.9,1,1, 11.355, 10475.512, 469.032, 52967.832 25/05/18,09:08:09,19,08,1, 11.9,1,1, 11.355, 10475.525, 469.058, 52967.893 25/05/18,09:08:10,00,08,1, 11.9,1,1, 11.355, 10475.523, 469.058, 52967.893 25/05/18,09:08:10,01,08,1, 11.9,1,1, 11.355, 10475.554, 469.065, 52967.913 25/05/18,09:08:10,02,08,1, 11.9,1,1, 11.355, 10475.609, 469.092, 52967.881 25/05/18,09:08:10,03,08,1, 11.9,1,1, 11.355, 10475.630, 469.082, 52967.879 25/05/18,09:08:10,04,08,1, 11.9,1,1, 11.355, 10475.650, 469.113, 52967.901 25/05/18,09:08:10,05,08,1, 11.9,1,1, 11.355, 10475.697, 469.107, 52967.929 25/05/18,09:08:10,06,08,1, 11.9,1,1, 11.355, 10475.719, 469.127, 52967.888 25/05/18,09:08:10,07,08,1, 11.9,1,1, 11.355, 10475.731, 469.132, 52967.899 25/05/18,09:08:10,08,08,1, 11.9,1,1, 11.355, 10475.767, 469.140, 52967.900 25/05/18,09:08:10,09,08,1, 11.9,1,1, 11.355, 10475.815, 469.157, 52967.942 25/05/18,09:08:10,10,08,1, 11.9,1,1, 11.355, 10475.830, 469.157, 52967.904 25/05/18,09:08:10,11,08,1, 11.9,1,1, 11.355, 10475.888, 469.181, 52967.915 25/05/18,09:08:10,12,08,1, 11.9,1,1, 11.355, 10475.889, 469.188, 52967.877 25/05/18,09:08:10,13,08,1, 11.9,1,1, 11.355, 10475.936, 469.170, 52967.906 25/05/18,09:08:10,14,08,1, 11.9,1,1, 11.355, 10475.976, 469.191, 52967.862 25/05/18,09:08:10,15,08,1, 11.9,1,1, 11.355, 10476.021, 469.178, 52967.891 25/05/18,09:08:10,16,08,1, 11.9,1,1, 11.355, 10476.034, 469.203, 52967.912 25/05/18,09:08:10,17,08,1, 11.9,1,1, 11.355, 10476.067, 469.208, 52967.967 25/05/18,09:08:10,18,08,1, 11.9,1,1, 11.355, 10476.103, 469.234, 52967.948 25/05/18,09:08:10,19,08,1, 11.9,1,1, 11.355, 10476.132, 469.222, 52967.901 25/05/18,09:08:11,00,08,1, 11.9,1,1, 11.354, 10476.124, 469.222, 52967.901 25/05/18,09:08:11,01,08,1, 11.9,1,1, 11.354, 10476.216, 469.229, 52967.867 25/05/18,09:08:11,02,08,1, 11.9,1,1, 11.354, 10476.250, 469.224, 52967.943 25/05/18,09:08:11,03,08,1, 11.9,1,1, 11.354, 10476.300, 469.248, 52967.894 25/05/18,09:08:11,04,08,1, 11.9,1,1, 11.354, 10476.334, 469.262, 52967.896 25/05/18,09:08:11,05,08,1, 11.9,1,1, 11.354, 10476.332, 469.271, 52967.949 25/05/18,09:08:11,06,08,1, 11.9,1,1, 11.354, 10476.418, 469.264, 52968.032 25/05/18,09:08:11,07,08,1, 11.9,1,1, 11.354, 10476.423, 469.272, 52967.896 25/05/18,09:08:11,08,08,1, 11.9,1,1, 11.354, 10476.456, 469.296, 52967.937 25/05/18,09:08:11,09,08,1, 11.9,1,1, 11.354, 10476.506, 469.277, 52967.970 25/05/18,09:08:11,10,08,1, 11.9,1,1, 11.354, 10476.538, 469.275, 52967.935 25/05/18,09:08:11,11,08,1, 11.9,1,1, 11.354, 10476.568, 469.294, 52967.935 25/05/18,09:08:11,12,08,1, 11.9,1,1, 11.354, 10476.583, 469.308, 52967.945 25/05/18,09:08:11,13,08,1, 11.9,1,1, 11.354, 10476.623, 469.316, 52967.946 25/05/18,09:08:11,14,08,1, 11.9,1,1, 11.354, 10476.652, 469.295, 52967.919 25/05/18,09:08:11,15,08,1, 11.9,1,1, 11.354, 10476.693, 469.302, 52967.937 25/05/18,09:08:11,16,08,1, 11.9,1,1, 11.354, 10476.743, 469.327, 52967.968 25/05/18,09:08:11,17,08,1, 11.9,1,1, 11.354, 10476.773, 469.335, 52967.902 25/05/18,09:08:11,18,08,1, 11.9,1,1, 11.354, 10476.818, 469.348, 52967.926 25/05/18,09:08:11,19,08,1, 11.9,1,1, 11.354, 10476.829, 469.348, 52967.871 25/05/18,09:08:12,00,08,1, 11.9,1,1, 11.356, 10476.825, 469.348, 52967.871 25/05/18,09:08:12,01,08,1, 11.9,1,1, 11.356, 10476.896, 469.393, 52967.988 25/05/18,09:08:12,02,08,1, 11.9,1,1, 11.356, 10476.912, 469.393, 52967.917 25/05/18,09:08:12,03,08,1, 11.9,1,1, 11.356, 10476.944, 469.394, 52967.938 25/05/18,09:08:12,04,08,1, 11.9,1,1, 11.356, 10476.942, 469.423, 52967.966 25/05/18,09:08:12,05,08,1, 11.9,1,1, 11.356, 10477.006, 469.439, 52967.928 25/05/18,09:08:12,06,08,1, 11.9,1,1, 11.356, 10477.031, 469.447, 52967.927 25/05/18,09:08:12,07,08,1, 11.9,1,1, 11.356, 10477.071, 469.454, 52967.995 25/05/18,09:08:12,08,08,1, 11.9,1,1, 11.356, 10477.088, 469.460, 52967.967 25/05/18,09:08:12,09,08,1, 11.9,1,1, 11.356, 10477.114, 469.477, 52967.950 25/05/18,09:08:12,10,08,1, 11.9,1,1, 11.356, 10477.115, 469.460, 52968.024 25/05/18,09:08:12,11,08,1, 11.9,1,1, 11.356, 10477.156, 469.489, 52967.908 25/05/18,09:08:12,12,08,1, 11.9,1,1, 11.356, 10477.185, 469.520, 52967.918 25/05/18,09:08:12,13,08,1, 11.9,1,1, 11.356, 10477.168, 469.539, 52968.047 25/05/18,09:08:12,14,08,1, 11.9,1,1, 11.356, 10477.210, 469.553, 52967.902 25/05/18,09:08:12,15,08,1, 11.9,1,1, 11.356, 10477.228, 469.542, 52967.931 25/05/18,09:08:12,16,08,1, 11.9,1,1, 11.356, 10477.254, 469.570, 52967.926 25/05/18,09:08:12,17,08,1, 11.9,1,1, 11.356, 10477.292, 469.553, 52967.886 25/05/18,09:08:12,18,08,1, 11.9,1,1, 11.356, 10477.265, 469.588, 52968.083 25/05/18,09:08:12,19,08,1, 11.9,1,1, 11.356, 10477.308, 469.601, 52967.991 25/05/18,09:08:13,00,07,1, 11.9,1,1, 11.358, 10477.301, 469.601, 52967.991 25/05/18,09:08:13,01,07,1, 11.9,1,1, 11.358, 10477.364, 469.634, 52968.015 25/05/18,09:08:13,02,07,1, 11.9,1,1, 11.358, 10477.334, 469.660, 52968.036 25/05/18,09:08:13,03,07,1, 11.9,1,1, 11.358, 10477.415, 469.639, 52968.092 25/05/18,09:08:13,04,07,1, 11.9,1,1, 11.358, 10477.398, 469.662, 52968.020 25/05/18,09:08:13,05,07,1, 11.9,1,1, 11.358, 10477.446, 469.698, 52968.033 25/05/18,09:08:13,06,07,1, 11.9,1,1, 11.358, 10477.456, 469.668, 52968.066 25/05/18,09:08:13,07,07,1, 11.9,1,1, 11.358, 10477.464, 469.690, 52967.995 25/05/18,09:08:13,08,07,1, 11.9,1,1, 11.358, 10477.485, 469.716, 52968.105 25/05/18,09:08:13,09,07,1, 11.9,1,1, 11.358, 10477.494, 469.708, 52968.010 25/05/18,09:08:13,10,07,1, 11.9,1,1, 11.358, 10477.508, 469.732, 52968.080 25/05/18,09:08:13,11,07,1, 11.9,1,1, 11.358, 10477.545, 469.747, 52968.097 25/05/18,09:08:13,12,07,1, 11.9,1,1, 11.358, 10477.545, 469.753, 52968.083 25/05/18,09:08:13,13,07,1, 11.9,1,1, 11.358, 10477.563, 469.779, 52968.042 25/05/18,09:08:13,14,07,1, 11.9,1,1, 11.358, 10477.573, 469.803, 52968.079 25/05/18,09:08:13,15,07,1, 11.9,1,1, 11.358, 10477.582, 469.815, 52968.030 25/05/18,09:08:13,16,07,1, 11.9,1,1, 11.358, 10477.642, 469.824, 52968.082 25/05/18,09:08:13,17,07,1, 11.9,1,1, 11.358, 10477.624, 469.852, 52968.092 25/05/18,09:08:13,18,07,1, 11.9,1,1, 11.358, 10477.659, 469.878, 52968.072 25/05/18,09:08:13,19,07,1, 11.9,1,1, 11.358, 10477.686, 469.895, 52968.095 25/05/18,09:08:14,00,08,1, 11.9,1,1, 11.359, 10477.685, 469.895, 52968.095 25/05/18,09:08:14,01,08,1, 11.9,1,1, 11.359, 10477.709, 469.950, 52968.126 25/05/18,09:08:14,02,08,1, 11.9,1,1, 11.359, 10477.729, 469.938, 52968.096 25/05/18,09:08:14,03,08,1, 11.9,1,1, 11.359, 10477.727, 469.974, 52968.105 25/05/18,09:08:14,04,08,1, 11.9,1,1, 11.359, 10477.760, 469.983, 52968.136 25/05/18,09:08:14,05,08,1, 11.9,1,1, 11.359, 10477.766, 470.018, 52968.113 25/05/18,09:08:14,06,08,1, 11.9,1,1, 11.359, 10477.778, 470.018, 52968.131 25/05/18,09:08:14,07,08,1, 11.9,1,1, 11.359, 10477.771, 470.053, 52968.193 25/05/18,09:08:14,08,08,1, 11.9,1,1, 11.359, 10477.810, 470.056, 52968.149 25/05/18,09:08:14,09,08,1, 11.9,1,1, 11.359, 10477.791, 470.060, 52968.003 25/05/18,09:08:14,10,08,1, 11.9,1,1, 11.359, 10477.818, 470.089, 52968.248 25/05/18,09:08:14,11,08,1, 11.9,1,1, 11.359, 10477.872, 470.101, 52968.112 25/05/18,09:08:14,12,08,1, 11.9,1,1, 11.359, 10477.862, 470.103, 52968.201 25/05/18,09:08:14,13,08,1, 11.9,1,1, 11.359, 10477.869, 470.108, 52968.232 25/05/18,09:08:14,14,08,1, 11.9,1,1, 11.359, 10477.892, 470.132, 52968.142 25/05/18,09:08:14,15,08,1, 11.9,1,1, 11.359, 10477.899, 470.161, 52968.216 25/05/18,09:08:14,16,08,1, 11.9,1,1, 11.359, 10477.904, 470.177, 52968.200 25/05/18,09:08:14,17,08,1, 11.9,1,1, 11.359, 10477.907, 470.207, 52968.191 25/05/18,09:08:14,18,08,1, 11.9,1,1, 11.359, 10477.949, 470.208, 52968.168 25/05/18,09:08:14,19,08,1, 11.9,1,1, 11.359, 10477.934, 470.226, 52968.178 25/05/18,09:08:15,00,08,1, 11.9,1,1, 11.358, 10477.927, 470.226, 52968.178 25/05/18,09:08:15,01,08,1, 11.9,1,1, 11.358, 10477.968, 470.250, 52968.230 25/05/18,09:08:15,02,08,1, 11.9,1,1, 11.358, 10477.977, 470.261, 52968.195 25/05/18,09:08:15,03,08,1, 11.9,1,1, 11.358, 10477.978, 470.285, 52968.162 25/05/18,09:08:15,04,08,1, 11.9,1,1, 11.358, 10477.994, 470.297, 52968.110 25/05/18,09:08:15,05,08,1, 11.9,1,1, 11.358, 10477.994, 470.338, 52968.221 25/05/18,09:08:15,06,08,1, 11.9,1,1, 11.358, 10478.034, 470.363, 52968.312 25/05/18,09:08:15,07,08,1, 11.9,1,1, 11.358, 10478.026, 470.381, 52968.300 25/05/18,09:08:15,08,08,1, 11.9,1,1, 11.358, 10478.006, 470.423, 52968.236 25/05/18,09:08:15,09,08,1, 11.9,1,1, 11.358, 10478.060, 470.443, 52968.257 25/05/18,09:08:15,10,08,1, 11.9,1,1, 11.358, 10478.073, 470.481, 52968.335 25/05/18,09:08:15,11,08,1, 11.9,1,1, 11.358, 10478.069, 470.502, 52968.292 25/05/18,09:08:15,12,08,1, 11.9,1,1, 11.358, 10478.095, 470.504, 52968.274 25/05/18,09:08:15,13,08,1, 11.9,1,1, 11.358, 10478.091, 470.530, 52968.294 25/05/18,09:08:15,14,08,1, 11.9,1,1, 11.358, 10478.094, 470.565, 52968.284 25/05/18,09:08:15,15,08,1, 11.9,1,1, 11.358, 10478.121, 470.565, 52968.334 25/05/18,09:08:15,16,08,1, 11.9,1,1, 11.358, 10478.112, 470.616, 52968.310 25/05/18,09:08:15,17,08,1, 11.9,1,1, 11.358, 10478.124, 470.628, 52968.374 25/05/18,09:08:15,18,08,1, 11.9,1,1, 11.358, 10478.155, 470.652, 52968.348 25/05/18,09:08:15,19,08,1, 11.9,1,1, 11.358, 10478.162, 470.688, 52968.338 25/05/18,09:08:16,00,07,1, 11.9,1,1, 11.355, 10478.160, 470.688, 52968.338 25/05/18,09:08:16,01,07,1, 11.9,1,1, 11.355, 10478.179, 470.744, 52968.370 25/05/18,09:08:16,02,07,1, 11.9,1,1, 11.355, 10478.204, 470.763, 52968.384 25/05/18,09:08:16,03,07,1, 11.9,1,1, 11.355, 10478.237, 470.769, 52968.315 25/05/18,09:08:16,04,07,1, 11.9,1,1, 11.355, 10478.233, 470.811, 52968.426 25/05/18,09:08:16,05,07,1, 11.9,1,1, 11.355, 10478.235, 470.830, 52968.385 25/05/18,09:08:16,06,07,1, 11.9,1,1, 11.355, 10478.226, 470.858, 52968.387 25/05/18,09:08:16,07,07,1, 11.9,1,1, 11.355, 10478.262, 470.882, 52968.435 25/05/18,09:08:16,08,07,1, 11.9,1,1, 11.355, 10478.270, 470.908, 52968.365 25/05/18,09:08:16,09,07,1, 11.9,1,1, 11.355, 10478.305, 470.928, 52968.464 25/05/18,09:08:16,10,07,1, 11.9,1,1, 11.355, 10478.314, 470.953, 52968.473 25/05/18,09:08:16,11,07,1, 11.9,1,1, 11.355, 10478.333, 471.018, 52968.487 25/05/18,09:08:16,12,07,1, 11.9,1,1, 11.355, 10478.346, 470.993, 52968.393 25/05/18,09:08:16,13,07,1, 11.9,1,1, 11.355, 10478.358, 471.038, 52968.480 25/05/18,09:08:16,14,07,1, 11.9,1,1, 11.355, 10478.387, 471.054, 52968.427 25/05/18,09:08:16,15,07,1, 11.9,1,1, 11.355, 10478.413, 471.096, 52968.519 25/05/18,09:08:16,16,07,1, 11.9,1,1, 11.355, 10478.421, 471.116, 52968.485 25/05/18,09:08:16,17,07,1, 11.9,1,1, 11.355, 10478.438, 471.155, 52968.451 25/05/18,09:08:16,18,07,1, 11.9,1,1, 11.355, 10478.451, 471.179, 52968.495 25/05/18,09:08:16,19,07,1, 11.9,1,1, 11.355, 10478.490, 471.240, 52968.569 25/05/18,09:08:17,00,07,1, 12.0,1,1, 11.353, 10478.486, 471.240, 52968.569 25/05/18,09:08:17,01,07,1, 12.0,1,1, 11.353, 10478.507, 471.274, 52968.561 25/05/18,09:08:17,02,07,1, 12.0,1,1, 11.353, 10478.554, 471.316, 52968.524 25/05/18,09:08:17,03,07,1, 12.0,1,1, 11.353, 10478.574, 471.341, 52968.492 25/05/18,09:08:17,04,07,1, 12.0,1,1, 11.353, 10478.592, 471.375, 52968.564 25/05/18,09:08:17,05,07,1, 12.0,1,1, 11.353, 10478.624, 471.370, 52968.583 25/05/18,09:08:17,06,07,1, 12.0,1,1, 11.353, 10478.617, 471.415, 52968.517 25/05/18,09:08:17,07,07,1, 12.0,1,1, 11.353, 10478.621, 471.443, 52968.562 25/05/18,09:08:17,08,07,1, 12.0,1,1, 11.353, 10478.639, 471.473, 52968.517 25/05/18,09:08:17,09,07,1, 12.0,1,1, 11.353, 10478.670, 471.478, 52968.550 25/05/18,09:08:17,10,07,1, 12.0,1,1, 11.353, 10478.675, 471.504, 52968.556 25/05/18,09:08:17,11,07,1, 12.0,1,1, 11.353, 10478.706, 471.522, 52968.556 25/05/18,09:08:17,12,07,1, 12.0,1,1, 11.353, 10478.716, 471.532, 52968.571 25/05/18,09:08:17,13,07,1, 12.0,1,1, 11.353, 10478.746, 471.546, 52968.608 25/05/18,09:08:17,14,07,1, 12.0,1,1, 11.353, 10478.746, 471.561, 52968.633 25/05/18,09:08:17,15,07,1, 12.0,1,1, 11.353, 10478.773, 471.603, 52968.586 25/05/18,09:08:17,16,07,1, 12.0,1,1, 11.353, 10478.803, 471.620, 52968.582 25/05/18,09:08:17,17,07,1, 12.0,1,1, 11.353, 10478.818, 471.622, 52968.578 25/05/18,09:08:17,18,07,1, 12.0,1,1, 11.353, 10478.848, 471.628, 52968.586 25/05/18,09:08:17,19,07,1, 12.0,1,1, 11.353, 10478.864, 471.661, 52968.643 25/05/18,09:08:18,00,07,1, 12.0,1,1, 11.357, 10478.861, 471.661, 52968.643 25/05/18,09:08:18,01,07,1, 12.0,1,1, 11.357, 10478.936, 471.694, 52968.622 25/05/18,09:08:18,02,07,1, 12.0,1,1, 11.357, 10478.936, 471.677, 52968.591 25/05/18,09:08:18,03,07,1, 12.0,1,1, 11.357, 10478.945, 471.705, 52968.596 25/05/18,09:08:18,04,07,1, 12.0,1,1, 11.357, 10478.971, 471.730, 52968.624 25/05/18,09:08:18,05,07,1, 12.0,1,1, 11.357, 10478.966, 471.760, 52968.675 25/05/18,09:08:18,06,07,1, 12.0,1,1, 11.357, 10479.019, 471.775, 52968.645 25/05/18,09:08:18,07,07,1, 12.0,1,1, 11.357, 10479.021, 471.797, 52968.659 25/05/18,09:08:18,08,07,1, 12.0,1,1, 11.357, 10479.055, 471.824, 52968.675 25/05/18,09:08:18,09,07,1, 12.0,1,1, 11.357, 10479.059, 471.821, 52968.589 25/05/18,09:08:18,10,07,1, 12.0,1,1, 11.357, 10479.113, 471.839, 52968.629 25/05/18,09:08:18,11,07,1, 12.0,1,1, 11.357, 10479.117, 471.855, 52968.672 25/05/18,09:08:18,12,07,1, 12.0,1,1, 11.357, 10479.131, 471.875, 52968.669 25/05/18,09:08:18,13,07,1, 12.0,1,1, 11.357, 10479.145, 471.886, 52968.642 25/05/18,09:08:18,14,07,1, 12.0,1,1, 11.357, 10479.147, 471.908, 52968.651 25/05/18,09:08:18,15,07,1, 12.0,1,1, 11.357, 10479.201, 471.909, 52968.656 25/05/18,09:08:18,16,07,1, 12.0,1,1, 11.357, 10479.212, 471.909, 52968.636 25/05/18,09:08:18,17,07,1, 12.0,1,1, 11.357, 10479.220, 471.913, 52968.646 25/05/18,09:08:18,18,07,1, 12.0,1,1, 11.357, 10479.225, 471.932, 52968.611 25/05/18,09:08:18,19,07,1, 12.0,1,1, 11.357, 10479.267, 471.919, 52968.627 25/05/18,09:08:19,00,05,1, 11.9,1,1, 11.358, 10479.262, 471.919, 52968.627 25/05/18,09:08:19,01,05,1, 11.9,1,1, 11.358, 10479.291, 471.936, 52968.667 25/05/18,09:08:19,02,05,1, 11.9,1,1, 11.358, 10479.294, 471.929, 52968.721 25/05/18,09:08:19,03,05,1, 11.9,1,1, 11.358, 10479.356, 471.950, 52968.687 25/05/18,09:08:19,04,05,1, 11.9,1,1, 11.358, 10479.370, 471.966, 52968.635 25/05/18,09:08:19,05,05,1, 11.9,1,1, 11.358, 10479.372, 471.986, 52968.668 25/05/18,09:08:19,06,05,1, 11.9,1,1, 11.358, 10479.404, 471.998, 52968.631 25/05/18,09:08:19,07,05,1, 11.9,1,1, 11.358, 10479.419, 472.003, 52968.708 25/05/18,09:08:19,08,05,1, 11.9,1,1, 11.358, 10479.420, 472.018, 52968.648 25/05/18,09:08:19,09,05,1, 11.9,1,1, 11.358, 10479.465, 472.000, 52968.677 25/05/18,09:08:19,10,05,1, 11.9,1,1, 11.358, 10479.475, 472.013, 52968.651 25/05/18,09:08:19,11,05,1, 11.9,1,1, 11.358, 10479.478, 472.022, 52968.665 25/05/18,09:08:19,12,05,1, 11.9,1,1, 11.358, 10479.485, 472.030, 52968.670 25/05/18,09:08:19,13,05,1, 11.9,1,1, 11.358, 10479.517, 472.059, 52968.695 25/05/18,09:08:19,14,05,1, 11.9,1,1, 11.358, 10479.551, 472.078, 52968.626 25/05/18,09:08:19,15,05,1, 11.9,1,1, 11.358, 10479.572, 472.086, 52968.630 25/05/18,09:08:19,16,05,1, 11.9,1,1, 11.358, 10479.588, 472.129, 52968.700 25/05/18,09:08:19,17,05,1, 11.9,1,1, 11.358, 10479.592, 472.114, 52968.698 25/05/18,09:08:19,18,05,1, 11.9,1,1, 11.358, 10479.629, 472.127, 52968.652 25/05/18,09:08:19,19,05,1, 11.9,1,1, 11.358, 10479.631, 472.136, 52968.673 25/05/18,09:08:20,00,06,1, 11.9,1,1, 11.359, 10479.629, 472.136, 52968.673 25/05/18,09:08:20,01,06,1, 11.9,1,1, 11.359, 10479.625, 472.160, 52968.708 25/05/18,09:08:20,02,06,1, 11.9,1,1, 11.359, 10479.660, 472.170, 52968.670 25/05/18,09:08:20,03,06,1, 11.9,1,1, 11.359, 10479.669, 472.203, 52968.686 25/05/18,09:08:20,04,06,1, 11.9,1,1, 11.359, 10479.692, 472.199, 52968.722 25/05/18,09:08:20,05,06,1, 11.9,1,1, 11.359, 10479.696, 472.219, 52968.791 25/05/18,09:08:20,06,06,1, 11.9,1,1, 11.359, 10479.698, 472.219, 52968.678 25/05/18,09:08:20,07,06,1, 11.9,1,1, 11.359, 10479.777, 472.224, 52968.788 25/05/18,09:08:20,08,06,1, 11.9,1,1, 11.359, 10479.762, 472.240, 52968.728 25/05/18,09:08:20,09,06,1, 11.9,1,1, 11.359, 10479.764, 472.236, 52968.699 25/05/18,09:08:20,10,06,1, 11.9,1,1, 11.359, 10479.778, 472.227, 52968.671 25/05/18,09:08:20,11,06,1, 11.9,1,1, 11.359, 10479.766, 472.268, 52968.649 25/05/18,09:08:20,12,06,1, 11.9,1,1, 11.359, 10479.799, 472.268, 52968.637 25/05/18,09:08:20,13,06,1, 11.9,1,1, 11.359, 10479.793, 472.266, 52968.627 25/05/18,09:08:20,14,06,1, 11.9,1,1, 11.359, 10479.809, 472.254, 52968.618 25/05/18,09:08:20,15,06,1, 11.9,1,1, 11.359, 10479.811, 472.273, 52968.647 25/05/18,09:08:20,16,06,1, 11.9,1,1, 11.359, 10479.849, 472.280, 52968.648 25/05/18,09:08:20,17,06,1, 11.9,1,1, 11.359, 10479.836, 472.278, 52968.554 25/05/18,09:08:20,18,06,1, 11.9,1,1, 11.359, 10479.828, 472.297, 52968.622 25/05/18,09:08:20,19,06,1, 11.9,1,1, 11.359, 10479.837, 472.315, 52968.601 25/05/18,09:08:21,00,05,1, 11.9,1,1, 11.360, 10479.829, 472.315, 52968.601 25/05/18,09:08:21,01,05,1, 11.9,1,1, 11.360, 10479.873, 472.311, 52968.597 25/05/18,09:08:21,02,05,1, 11.9,1,1, 11.360, 10479.840, 472.339, 52968.652 25/05/18,09:08:21,03,05,1, 11.9,1,1, 11.360, 10479.854, 472.356, 52968.643 25/05/18,09:08:21,04,05,1, 11.9,1,1, 11.360, 10479.865, 472.381, 52968.690 25/05/18,09:08:21,05,05,1, 11.9,1,1, 11.360, 10479.873, 472.371, 52968.677 25/05/18,09:08:21,06,05,1, 11.9,1,1, 11.360, 10479.858, 472.360, 52968.584 25/05/18,09:08:21,07,05,1, 11.9,1,1, 11.360, 10479.874, 472.360, 52968.607 25/05/18,09:08:21,08,05,1, 11.9,1,1, 11.360, 10479.877, 472.393, 52968.575 25/05/18,09:08:21,09,05,1, 11.9,1,1, 11.360, 10479.856, 472.404, 52968.618 25/05/18,09:08:21,10,05,1, 11.9,1,1, 11.360, 10479.855, 472.390, 52968.630 25/05/18,09:08:21,11,05,1, 11.9,1,1, 11.360, 10479.871, 472.398, 52968.585 25/05/18,09:08:21,12,05,1, 11.9,1,1, 11.360, 10479.870, 472.410, 52968.643 25/05/18,09:08:21,13,05,1, 11.9,1,1, 11.360, 10479.882, 472.418, 52968.635 25/05/18,09:08:21,14,05,1, 11.9,1,1, 11.360, 10479.902, 472.404, 52968.608 25/05/18,09:08:21,15,05,1, 11.9,1,1, 11.360, 10479.872, 472.403, 52968.582 25/05/18,09:08:21,16,05,1, 11.9,1,1, 11.360, 10479.863, 472.421, 52968.565 25/05/18,09:08:21,17,05,1, 11.9,1,1, 11.360, 10479.858, 472.442, 52968.551 25/05/18,09:08:21,18,05,1, 11.9,1,1, 11.360, 10479.873, 472.437, 52968.636 25/05/18,09:08:21,19,05,1, 11.9,1,1, 11.360, 10479.868, 472.438, 52968.658 25/05/18,09:08:22,00,06,1, 11.9,1,1, 11.360, 10479.863, 472.438, 52968.658 25/05/18,09:08:22,01,06,1, 11.9,1,1, 11.360, 10479.876, 472.450, 52968.645 25/05/18,09:08:22,02,06,1, 11.9,1,1, 11.360, 10479.882, 472.451, 52968.585 25/05/18,09:08:22,03,06,1, 11.9,1,1, 11.360, 10479.871, 472.471, 52968.616 25/05/18,09:08:22,04,06,1, 11.9,1,1, 11.360, 10479.884, 472.487, 52968.606 25/05/18,09:08:22,05,06,1, 11.9,1,1, 11.360, 10479.888, 472.457, 52968.618 25/05/18,09:08:22,06,06,1, 11.9,1,1, 11.360, 10479.875, 472.510, 52968.670 25/05/18,09:08:22,07,06,1, 11.9,1,1, 11.360, 10479.877, 472.511, 52968.598 25/05/18,09:08:22,08,06,1, 11.9,1,1, 11.360, 10479.910, 472.494, 52968.612 25/05/18,09:08:22,09,06,1, 11.9,1,1, 11.360, 10479.892, 472.520, 52968.608 25/05/18,09:08:22,10,06,1, 11.9,1,1, 11.360, 10479.903, 472.500, 52968.618 25/05/18,09:08:22,11,06,1, 11.9,1,1, 11.360, 10479.895, 472.519, 52968.707 25/05/18,09:08:22,12,06,1, 11.9,1,1, 11.360, 10479.911, 472.557, 52968.705 25/05/18,09:08:22,13,06,1, 11.9,1,1, 11.360, 10479.897, 472.554, 52968.700 25/05/18,09:08:22,14,06,1, 11.9,1,1, 11.360, 10479.898, 472.556, 52968.656 25/05/18,09:08:22,15,06,1, 11.9,1,1, 11.360, 10479.912, 472.569, 52968.683 25/05/18,09:08:22,16,06,1, 11.9,1,1, 11.360, 10479.945, 472.552, 52968.626 25/05/18,09:08:22,17,06,1, 11.9,1,1, 11.360, 10479.929, 472.558, 52968.600 25/05/18,09:08:22,18,06,1, 11.9,1,1, 11.360, 10479.940, 472.569, 52968.661 25/05/18,09:08:22,19,06,1, 11.9,1,1, 11.360, 10479.948, 472.562, 52968.582 25/05/18,09:08:23,00,05,1, 11.9,1,1, 11.363, 10479.946, 472.562, 52968.582 25/05/18,09:08:23,01,05,1, 11.9,1,1, 11.363, 10479.984, 472.566, 52968.644 25/05/18,09:08:23,02,05,1, 11.9,1,1, 11.363, 10479.958, 472.565, 52968.694 25/05/18,09:08:23,03,05,1, 11.9,1,1, 11.363, 10479.971, 472.571, 52968.598 25/05/18,09:08:23,04,05,1, 11.9,1,1, 11.363, 10479.996, 472.563, 52968.596 25/05/18,09:08:23,05,05,1, 11.9,1,1, 11.363, 10480.017, 472.559, 52968.613 25/05/18,09:08:23,06,05,1, 11.9,1,1, 11.363, 10480.020, 472.572, 52968.651 25/05/18,09:08:23,07,05,1, 11.9,1,1, 11.363, 10480.037, 472.554, 52968.609 25/05/18,09:08:23,08,05,1, 11.9,1,1, 11.363, 10480.052, 472.555, 52968.678 25/05/18,09:08:23,09,05,1, 11.9,1,1, 11.363, 10480.046, 472.566, 52968.600 25/05/18,09:08:23,10,05,1, 11.9,1,1, 11.363, 10480.055, 472.560, 52968.635 25/05/18,09:08:23,11,05,1, 11.9,1,1, 11.363, 10480.030, 472.574, 52968.858 25/05/18,09:08:23,12,05,1, 11.9,1,1, 11.363, 10480.092, 472.535, 52968.642 25/05/18,09:08:23,13,05,1, 11.9,1,1, 11.363, 10480.099, 472.566, 52968.688 25/05/18,09:08:23,14,05,1, 11.9,1,1, 11.363, 10480.079, 472.559, 52968.697 25/05/18,09:08:23,15,05,1, 11.9,1,1, 11.363, 10480.096, 472.555, 52968.701 25/05/18,09:08:23,16,05,1, 11.9,1,1, 11.363, 10480.078, 472.558, 52968.598 25/05/18,09:08:23,17,05,1, 11.9,1,1, 11.363, 10480.126, 472.572, 52968.683 25/05/18,09:08:23,18,05,1, 11.9,1,1, 11.363, 10480.120, 472.548, 52968.580 25/05/18,09:08:23,19,05,1, 11.9,1,1, 11.363, 10480.106, 472.542, 52968.668 25/05/18,09:08:24,00,05,1, 11.9,1,1, 11.362, 10480.105, 472.542, 52968.668 25/05/18,09:08:24,01,05,1, 11.9,1,1, 11.362, 10480.149, 472.541, 52968.567 25/05/18,09:08:24,02,05,1, 11.9,1,1, 11.362, 10480.176, 472.525, 52968.615 25/05/18,09:08:24,03,05,1, 11.9,1,1, 11.362, 10480.181, 472.539, 52968.590 25/05/18,09:08:24,04,05,1, 11.9,1,1, 11.362, 10480.181, 472.529, 52968.644 25/05/18,09:08:24,05,05,1, 11.9,1,1, 11.362, 10480.224, 472.537, 52968.633 25/05/18,09:08:24,06,05,1, 11.9,1,1, 11.362, 10480.231, 472.522, 52968.631 25/05/18,09:08:24,07,05,1, 11.9,1,1, 11.362, 10480.247, 472.512, 52968.647 25/05/18,09:08:24,08,05,1, 11.9,1,1, 11.362, 10480.288, 472.504, 52968.623 25/05/18,09:08:24,09,05,1, 11.9,1,1, 11.362, 10480.264, 472.485, 52968.578 25/05/18,09:08:24,10,05,1, 11.9,1,1, 11.362, 10480.259, 472.490, 52968.631 25/05/18,09:08:24,11,05,1, 11.9,1,1, 11.362, 10480.287, 472.474, 52968.610 25/05/18,09:08:24,12,05,1, 11.9,1,1, 11.362, 10480.319, 472.469, 52968.614 25/05/18,09:08:24,13,05,1, 11.9,1,1, 11.362, 10480.319, 472.454, 52968.629 25/05/18,09:08:24,14,05,1, 11.9,1,1, 11.362, 10480.331, 472.440, 52968.592 25/05/18,09:08:24,15,05,1, 11.9,1,1, 11.362, 10480.359, 472.411, 52968.618 25/05/18,09:08:24,16,05,1, 11.9,1,1, 11.362, 10480.348, 472.389, 52968.527 25/05/18,09:08:24,17,05,1, 11.9,1,1, 11.362, 10480.372, 472.422, 52968.586 25/05/18,09:08:24,18,05,1, 11.9,1,1, 11.362, 10480.405, 472.373, 52968.629 25/05/18,09:08:24,19,05,1, 11.9,1,1, 11.362, 10480.421, 472.351, 52968.547 25/05/18,09:08:25,00,05,1, 12.0,1,1, 11.356, 10480.413, 472.351, 52968.547 25/05/18,09:08:25,01,05,1, 12.0,1,1, 11.356, 10480.463, 472.342, 52968.567 25/05/18,09:08:25,02,05,1, 12.0,1,1, 11.356, 10480.490, 472.299, 52968.575 25/05/18,09:08:25,03,05,1, 12.0,1,1, 11.356, 10480.512, 472.306, 52968.533 25/05/18,09:08:25,04,05,1, 12.0,1,1, 11.356, 10480.550, 472.274, 52968.592 25/05/18,09:08:25,05,05,1, 12.0,1,1, 11.356, 10480.537, 472.278, 52968.570 25/05/18,09:08:25,06,05,1, 12.0,1,1, 11.356, 10480.561, 472.267, 52968.576 25/05/18,09:08:25,07,05,1, 12.0,1,1, 11.356, 10480.594, 472.253, 52968.552 25/05/18,09:08:25,08,05,1, 12.0,1,1, 11.356, 10480.628, 472.228, 52968.543 25/05/18,09:08:25,09,05,1, 12.0,1,1, 11.356, 10480.627, 472.209, 52968.584 25/05/18,09:08:25,10,05,1, 12.0,1,1, 11.356, 10480.638, 472.220, 52968.517 25/05/18,09:08:25,11,05,1, 12.0,1,1, 11.356, 10480.651, 472.169, 52968.515 25/05/18,09:08:25,12,05,1, 12.0,1,1, 11.356, 10480.702, 472.184, 52968.533 25/05/18,09:08:25,13,05,1, 12.0,1,1, 11.356, 10480.693, 472.145, 52968.545 25/05/18,09:08:25,14,05,1, 12.0,1,1, 11.356, 10480.726, 472.114, 52968.540 25/05/18,09:08:25,15,05,1, 12.0,1,1, 11.356, 10480.760, 472.113, 52968.507 25/05/18,09:08:25,16,05,1, 12.0,1,1, 11.356, 10480.782, 472.097, 52968.567 25/05/18,09:08:25,17,05,1, 12.0,1,1, 11.356, 10480.808, 472.066, 52968.577 25/05/18,09:08:25,18,05,1, 12.0,1,1, 11.356, 10480.803, 472.047, 52968.497 25/05/18,09:08:25,19,05,1, 12.0,1,1, 11.356, 10480.868, 472.009, 52968.494 25/05/18,09:08:26,00,05,1, 11.8,1,1, 11.359, 10480.864, 472.009, 52968.494 25/05/18,09:08:26,01,05,1, 11.8,1,1, 11.359, 10480.925, 471.966, 52968.456 25/05/18,09:08:26,02,05,1, 11.8,1,1, 11.359, 10480.927, 471.963, 52968.462 25/05/18,09:08:26,03,05,1, 11.8,1,1, 11.359, 10480.935, 471.921, 52968.433 25/05/18,09:08:26,04,05,1, 11.8,1,1, 11.359, 10480.951, 471.915, 52968.426 25/05/18,09:08:26,05,05,1, 11.8,1,1, 11.359, 10481.000, 471.894, 52968.454 25/05/18,09:08:26,06,05,1, 11.8,1,1, 11.359, 10481.015, 471.875, 52968.454 25/05/18,09:08:26,07,05,1, 11.8,1,1, 11.359, 10481.063, 471.817, 52968.427 25/05/18,09:08:26,08,05,1, 11.8,1,1, 11.359, 10481.081, 471.807, 52968.464 25/05/18,09:08:26,09,05,1, 11.8,1,1, 11.359, 10481.086, 471.789, 52968.521 25/05/18,09:08:26,10,05,1, 11.8,1,1, 11.359, 10481.124, 471.794, 52968.442 25/05/18,09:08:26,11,05,1, 11.8,1,1, 11.359, 10481.182, 471.753, 52968.456 25/05/18,09:08:26,12,05,1, 11.8,1,1, 11.359, 10481.201, 471.723, 52968.439 25/05/18,09:08:26,13,05,1, 11.8,1,1, 11.359, 10481.222, 471.699, 52968.429 25/05/18,09:08:26,14,05,1, 11.8,1,1, 11.359, 10481.237, 471.682, 52968.438 25/05/18,09:08:26,15,05,1, 11.8,1,1, 11.359, 10481.259, 471.659, 52968.440 25/05/18,09:08:26,16,05,1, 11.8,1,1, 11.359, 10481.310, 471.663, 52968.448 25/05/18,09:08:26,17,05,1, 11.8,1,1, 11.359, 10481.337, 471.631, 52968.417 25/05/18,09:08:26,18,05,1, 11.8,1,1, 11.359, 10481.360, 471.612, 52968.527 25/05/18,09:08:26,19,05,1, 11.8,1,1, 11.359, 10481.396, 471.571, 52968.457 25/05/18,09:08:27,00,06,1, 11.9,1,1, 11.360, 10481.390, 471.571, 52968.457 25/05/18,09:08:27,01,06,1, 11.9,1,1, 11.360, 10481.461, 471.551, 52968.461 25/05/18,09:08:27,02,06,1, 11.9,1,1, 11.360, 10481.461, 471.503, 52968.476 25/05/18,09:08:27,03,06,1, 11.9,1,1, 11.360, 10481.559, 471.512, 52968.560 25/05/18,09:08:27,04,06,1, 11.9,1,1, 11.360, 10481.554, 471.475, 52968.324 25/05/18,09:08:27,05,06,1, 11.9,1,1, 11.360, 10481.585, 471.452, 52968.388 25/05/18,09:08:27,06,06,1, 11.9,1,1, 11.360, 10481.621, 471.445, 52968.351 25/05/18,09:08:27,07,06,1, 11.9,1,1, 11.360, 10481.661, 471.423, 52968.371 25/05/18,09:08:27,08,06,1, 11.9,1,1, 11.360, 10481.709, 471.390, 52968.375 25/05/18,09:08:27,09,06,1, 11.9,1,1, 11.360, 10481.748, 471.363, 52968.355 25/05/18,09:08:27,10,06,1, 11.9,1,1, 11.360, 10481.795, 471.353, 52968.367 25/05/18,09:08:27,11,06,1, 11.9,1,1, 11.360, 10481.830, 471.311, 52968.360 25/05/18,09:08:27,12,06,1, 11.9,1,1, 11.360, 10481.886, 471.317, 52968.323 25/05/18,09:08:27,13,06,1, 11.9,1,1, 11.360, 10481.897, 471.277, 52968.317 25/05/18,09:08:27,14,06,1, 11.9,1,1, 11.360, 10481.945, 471.263, 52968.329 25/05/18,09:08:27,15,06,1, 11.9,1,1, 11.360, 10481.989, 471.270, 52968.328 25/05/18,09:08:27,16,06,1, 11.9,1,1, 11.360, 10482.026, 471.233, 52968.343 25/05/18,09:08:27,17,06,1, 11.9,1,1, 11.360, 10482.063, 471.222, 52968.304 25/05/18,09:08:27,18,06,1, 11.9,1,1, 11.360, 10482.126, 471.215, 52968.344 25/05/18,09:08:27,19,06,1, 11.9,1,1, 11.360, 10482.167, 471.217, 52968.374 25/05/18,09:08:28,00,05,1, 11.9,1,1, 11.361, 10482.166, 471.217, 52968.374 25/05/18,09:08:28,01,05,1, 11.9,1,1, 11.361, 10482.254, 471.191, 52968.400 25/05/18,09:08:28,02,05,1, 11.9,1,1, 11.361, 10482.300, 471.181, 52968.393 25/05/18,09:08:28,03,05,1, 11.9,1,1, 11.361, 10482.342, 471.178, 52968.345 25/05/18,09:08:28,04,05,1, 11.9,1,1, 11.361, 10482.375, 471.159, 52968.365 25/05/18,09:08:28,05,05,1, 11.9,1,1, 11.361, 10482.449, 471.139, 52968.235 25/05/18,09:08:28,06,05,1, 11.9,1,1, 11.361, 10482.447, 471.151, 52968.345 25/05/18,09:08:28,07,05,1, 11.9,1,1, 11.361, 10482.484, 471.125, 52968.316 25/05/18,09:08:28,08,05,1, 11.9,1,1, 11.361, 10482.545, 471.110, 52968.259 25/05/18,09:08:28,09,05,1, 11.9,1,1, 11.361, 10482.601, 471.088, 52968.263 25/05/18,09:08:28,10,05,1, 11.9,1,1, 11.361, 10482.627, 471.096, 52968.305 25/05/18,09:08:28,11,05,1, 11.9,1,1, 11.361, 10482.630, 471.106, 52968.264 25/05/18,09:08:28,12,05,1, 11.9,1,1, 11.361, 10482.695, 471.081, 52968.271 25/05/18,09:08:28,13,05,1, 11.9,1,1, 11.361, 10482.737, 471.071, 52968.283 25/05/18,09:08:28,14,05,1, 11.9,1,1, 11.361, 10482.795, 471.063, 52968.297 25/05/18,09:08:28,15,05,1, 11.9,1,1, 11.361, 10482.832, 471.078, 52968.318 25/05/18,09:08:28,16,05,1, 11.9,1,1, 11.361, 10482.865, 471.079, 52968.329 25/05/18,09:08:28,17,05,1, 11.9,1,1, 11.361, 10482.924, 471.067, 52968.284 25/05/18,09:08:28,18,05,1, 11.9,1,1, 11.361, 10482.926, 471.057, 52968.336 25/05/18,09:08:28,19,05,1, 11.9,1,1, 11.361, 10482.994, 471.061, 52968.281 25/05/18,09:08:29,00,05,1, 11.9,1,1, 11.361, 10482.992, 471.061, 52968.281 25/05/18,09:08:29,01,05,1, 11.9,1,1, 11.361, 10483.084, 471.079, 52968.260 25/05/18,09:08:29,02,05,1, 11.9,1,1, 11.361, 10483.124, 471.093, 52968.270 25/05/18,09:08:29,03,05,1, 11.9,1,1, 11.361, 10483.145, 471.070, 52968.261 25/05/18,09:08:29,04,05,1, 11.9,1,1, 11.361, 10483.182, 471.095, 52968.310 25/05/18,09:08:29,05,05,1, 11.9,1,1, 11.361, 10483.215, 471.091, 52968.340 25/05/18,09:08:29,06,05,1, 11.9,1,1, 11.361, 10483.263, 471.121, 52968.348 25/05/18,09:08:29,07,05,1, 11.9,1,1, 11.361, 10483.276, 471.137, 52968.302 25/05/18,09:08:29,08,05,1, 11.9,1,1, 11.361, 10483.332, 471.140, 52968.318 25/05/18,09:08:29,09,05,1, 11.9,1,1, 11.361, 10483.364, 471.138, 52968.377 25/05/18,09:08:29,10,05,1, 11.9,1,1, 11.361, 10483.418, 471.116, 52968.327 25/05/18,09:08:29,11,05,1, 11.9,1,1, 11.361, 10483.442, 471.127, 52968.327 25/05/18,09:08:29,12,05,1, 11.9,1,1, 11.361, 10483.463, 471.129, 52968.304 25/05/18,09:08:29,13,05,1, 11.9,1,1, 11.361, 10483.505, 471.137, 52968.348 25/05/18,09:08:29,14,05,1, 11.9,1,1, 11.361, 10483.548, 471.144, 52968.293 25/05/18,09:08:29,15,05,1, 11.9,1,1, 11.361, 10483.579, 471.125, 52968.289 25/05/18,09:08:29,16,05,1, 11.9,1,1, 11.361, 10483.599, 471.177, 52968.398 25/05/18,09:08:29,17,05,1, 11.9,1,1, 11.361, 10483.631, 471.183, 52968.313 25/05/18,09:08:29,18,05,1, 11.9,1,1, 11.361, 10483.692, 471.194, 52968.317 25/05/18,09:08:29,19,05,1, 11.9,1,1, 11.361, 10483.699, 471.181, 52968.354 25/05/18,09:08:30,00,06,1, 11.9,1,1, 11.362, 10483.693, 471.181, 52968.354 25/05/18,09:08:30,01,06,1, 11.9,1,1, 11.362, 10483.781, 471.212, 52968.398 25/05/18,09:08:30,02,06,1, 11.9,1,1, 11.362, 10483.810, 471.223, 52968.332 25/05/18,09:08:30,03,06,1, 11.9,1,1, 11.362, 10483.843, 471.246, 52968.332 25/05/18,09:08:30,04,06,1, 11.9,1,1, 11.362, 10483.881, 471.256, 52968.347 25/05/18,09:08:30,05,06,1, 11.9,1,1, 11.362, 10483.916, 471.262, 52968.350 25/05/18,09:08:30,06,06,1, 11.9,1,1, 11.362, 10483.966, 471.289, 52968.398 25/05/18,09:08:30,07,06,1, 11.9,1,1, 11.362, 10483.995, 471.301, 52968.331 25/05/18,09:08:30,08,06,1, 11.9,1,1, 11.362, 10484.026, 471.342, 52968.366 25/05/18,09:08:30,09,06,1, 11.9,1,1, 11.362, 10484.032, 471.339, 52968.348 25/05/18,09:08:30,10,06,1, 11.9,1,1, 11.362, 10484.076, 471.353, 52968.333 25/05/18,09:08:30,11,06,1, 11.9,1,1, 11.362, 10484.124, 471.365, 52968.314 25/05/18,09:08:30,12,06,1, 11.9,1,1, 11.362, 10484.108, 471.388, 52968.477 25/05/18,09:08:30,13,06,1, 11.9,1,1, 11.362, 10484.187, 471.392, 52968.345 25/05/18,09:08:30,14,06,1, 11.9,1,1, 11.362, 10484.170, 471.413, 52968.462 25/05/18,09:08:30,15,06,1, 11.9,1,1, 11.362, 10484.210, 471.390, 52968.260 25/05/18,09:08:30,16,06,1, 11.9,1,1, 11.362, 10484.250, 471.431, 52968.311 25/05/18,09:08:30,17,06,1, 11.9,1,1, 11.362, 10484.255, 471.437, 52968.309 25/05/18,09:08:30,18,06,1, 11.9,1,1, 11.362, 10484.303, 471.469, 52968.370 25/05/18,09:08:30,19,06,1, 11.9,1,1, 11.362, 10484.338, 471.443, 52968.284 25/05/18,09:08:31,00,05,1, 11.9,1,1, 11.364, 10484.335, 471.443, 52968.284 25/05/18,09:08:31,01,05,1, 11.9,1,1, 11.364, 10484.391, 471.469, 52968.345 25/05/18,09:08:31,02,05,1, 11.9,1,1, 11.364, 10484.388, 471.461, 52968.297 25/05/18,09:08:31,03,05,1, 11.9,1,1, 11.364, 10484.426, 471.483, 52968.335 25/05/18,09:08:31,04,05,1, 11.9,1,1, 11.364, 10484.440, 471.510, 52968.367 25/05/18,09:08:31,05,05,1, 11.9,1,1, 11.364, 10484.471, 471.514, 52968.352 25/05/18,09:08:31,06,05,1, 11.9,1,1, 11.364, 10484.504, 471.516, 52968.369 25/05/18,09:08:31,07,05,1, 11.9,1,1, 11.364, 10484.528, 471.538, 52968.387 25/05/18,09:08:31,08,05,1, 11.9,1,1, 11.364, 10484.522, 471.561, 52968.407 25/05/18,09:08:31,09,05,1, 11.9,1,1, 11.364, 10484.556, 471.602, 52968.412 25/05/18,09:08:31,10,05,1, 11.9,1,1, 11.364, 10484.581, 471.601, 52968.318 25/05/18,09:08:31,11,05,1, 11.9,1,1, 11.364, 10484.586, 471.613, 52968.399 25/05/18,09:08:31,12,05,1, 11.9,1,1, 11.364, 10484.605, 471.601, 52968.330 25/05/18,09:08:31,13,05,1, 11.9,1,1, 11.364, 10484.650, 471.615, 52968.405 25/05/18,09:08:31,14,05,1, 11.9,1,1, 11.364, 10484.646, 471.633, 52968.354 25/05/18,09:08:31,15,05,1, 11.9,1,1, 11.364, 10484.644, 471.630, 52968.370 25/05/18,09:08:31,16,05,1, 11.9,1,1, 11.364, 10484.688, 471.631, 52968.420 25/05/18,09:08:31,17,05,1, 11.9,1,1, 11.364, 10484.703, 471.628, 52968.307 25/05/18,09:08:31,18,05,1, 11.9,1,1, 11.364, 10484.724, 471.634, 52968.321 25/05/18,09:08:31,19,05,1, 11.9,1,1, 11.364, 10484.762, 471.651, 52968.331 25/05/18,09:08:32,00,05,1, 11.9,1,1, 11.362, 10484.761, 471.651, 52968.331 25/05/18,09:08:32,01,05,1, 11.9,1,1, 11.362, 10484.777, 471.664, 52968.351 25/05/18,09:08:32,02,05,1, 11.9,1,1, 11.362, 10484.768, 471.673, 52968.334 25/05/18,09:08:32,03,05,1, 11.9,1,1, 11.362, 10484.805, 471.679, 52968.388 25/05/18,09:08:32,04,05,1, 11.9,1,1, 11.362, 10484.847, 471.671, 52968.327 25/05/18,09:08:32,05,05,1, 11.9,1,1, 11.362, 10484.845, 471.698, 52968.378 25/05/18,09:08:32,06,05,1, 11.9,1,1, 11.362, 10484.866, 471.730, 52968.403 25/05/18,09:08:32,07,05,1, 11.9,1,1, 11.362, 10484.875, 471.733, 52968.438 25/05/18,09:08:32,08,05,1, 11.9,1,1, 11.362, 10484.899, 471.728, 52968.400 25/05/18,09:08:32,09,05,1, 11.9,1,1, 11.362, 10484.916, 471.742, 52968.360 25/05/18,09:08:32,10,05,1, 11.9,1,1, 11.362, 10484.914, 471.767, 52968.357 25/05/18,09:08:32,11,05,1, 11.9,1,1, 11.362, 10484.927, 471.755, 52968.373 25/05/18,09:08:32,12,05,1, 11.9,1,1, 11.362, 10484.977, 471.755, 52968.315 25/05/18,09:08:32,13,05,1, 11.9,1,1, 11.362, 10484.967, 471.740, 52968.319 25/05/18,09:08:32,14,05,1, 11.9,1,1, 11.362, 10485.002, 471.741, 52968.340 25/05/18,09:08:32,15,05,1, 11.9,1,1, 11.362, 10485.018, 471.753, 52968.406 25/05/18,09:08:32,16,05,1, 11.9,1,1, 11.362, 10485.053, 471.743, 52968.333 25/05/18,09:08:32,17,05,1, 11.9,1,1, 11.362, 10485.064, 471.746, 52968.369 25/05/18,09:08:32,18,05,1, 11.9,1,1, 11.362, 10485.051, 471.744, 52968.368 25/05/18,09:08:32,19,05,1, 11.9,1,1, 11.362, 10485.087, 471.757, 52968.398 25/05/18,09:08:33,00,06,1, 11.9,1,1, 11.361, 10485.086, 471.757, 52968.398 25/05/18,09:08:33,01,06,1, 11.9,1,1, 11.361, 10485.134, 471.763, 52968.319 25/05/18,09:08:33,02,06,1, 11.9,1,1, 11.361, 10485.132, 471.737, 52968.369 25/05/18,09:08:33,03,06,1, 11.9,1,1, 11.361, 10485.149, 471.761, 52968.306 25/05/18,09:08:33,04,06,1, 11.9,1,1, 11.361, 10485.181, 471.754, 52968.391 25/05/18,09:08:33,05,06,1, 11.9,1,1, 11.361, 10485.170, 471.777, 52968.365 25/05/18,09:08:33,06,06,1, 11.9,1,1, 11.361, 10485.201, 471.796, 52968.378 25/05/18,09:08:33,07,06,1, 11.9,1,1, 11.361, 10485.187, 471.749, 52968.349 25/05/18,09:08:33,08,06,1, 11.9,1,1, 11.361, 10485.194, 471.794, 52968.361 25/05/18,09:08:33,09,06,1, 11.9,1,1, 11.361, 10485.230, 471.752, 52968.321 25/05/18,09:08:33,10,06,1, 11.9,1,1, 11.361, 10485.222, 471.765, 52968.366 25/05/18,09:08:33,11,06,1, 11.9,1,1, 11.361, 10485.268, 471.738, 52968.312 25/05/18,09:08:33,12,06,1, 11.9,1,1, 11.361, 10485.259, 471.732, 52968.273 25/05/18,09:08:33,13,06,1, 11.9,1,1, 11.361, 10485.303, 471.716, 52968.349 25/05/18,09:08:33,14,06,1, 11.9,1,1, 11.361, 10485.269, 471.726, 52968.301 25/05/18,09:08:33,15,06,1, 11.9,1,1, 11.361, 10485.316, 471.707, 52968.280 25/05/18,09:08:33,16,06,1, 11.9,1,1, 11.361, 10485.320, 471.700, 52968.345 25/05/18,09:08:33,17,06,1, 11.9,1,1, 11.361, 10485.337, 471.684, 52968.249 25/05/18,09:08:33,18,06,1, 11.9,1,1, 11.361, 10485.356, 471.659, 52968.306 25/05/18,09:08:33,19,06,1, 11.9,1,1, 11.361, 10485.378, 471.670, 52968.339 25/05/18,09:08:34,00,07,1, 11.9,1,1, 11.362, 10485.370, 471.670, 52968.339 25/05/18,09:08:34,01,07,1, 11.9,1,1, 11.362, 10485.399, 471.670, 52968.208 25/05/18,09:08:34,02,07,1, 11.9,1,1, 11.362, 10485.405, 471.649, 52968.016 25/05/18,09:08:34,03,07,1, 11.9,1,1, 11.362, 10485.412, 471.659, 52968.249 25/05/18,09:08:34,04,07,1, 11.9,1,1, 11.362, 10485.420, 471.657, 52968.309 25/05/18,09:08:34,05,07,1, 11.9,1,1, 11.362, 10485.450, 471.666, 52968.270 25/05/18,09:08:34,06,07,1, 11.9,1,1, 11.362, 10485.439, 471.632, 52968.212 25/05/18,09:08:34,07,07,1, 11.9,1,1, 11.362, 10485.470, 471.627, 52968.232 25/05/18,09:08:34,08,07,1, 11.9,1,1, 11.362, 10485.487, 471.579, 52968.234 25/05/18,09:08:34,09,07,1, 11.9,1,1, 11.362, 10485.475, 471.582, 52968.240 25/05/18,09:08:34,10,07,1, 11.9,1,1, 11.362, 10485.508, 471.579, 52968.229 25/05/18,09:08:34,11,07,1, 11.9,1,1, 11.362, 10485.514, 471.577, 52968.166 25/05/18,09:08:34,12,07,1, 11.9,1,1, 11.362, 10485.500, 471.536, 52968.167 25/05/18,09:08:34,13,07,1, 11.9,1,1, 11.362, 10485.538, 471.553, 52968.265 25/05/18,09:08:34,14,07,1, 11.9,1,1, 11.362, 10485.539, 471.530, 52968.172 25/05/18,09:08:34,15,07,1, 11.9,1,1, 11.362, 10485.512, 471.539, 52968.198 25/05/18,09:08:34,16,07,1, 11.9,1,1, 11.362, 10485.543, 471.490, 52968.300 25/05/18,09:08:34,17,07,1, 11.9,1,1, 11.362, 10485.575, 471.501, 52968.195 25/05/18,09:08:34,18,07,1, 11.9,1,1, 11.362, 10485.571, 471.511, 52968.252 25/05/18,09:08:34,19,07,1, 11.9,1,1, 11.362, 10485.573, 471.473, 52968.198 25/05/18,09:08:35,00,08,1, 11.9,1,1, 11.367, 10485.570, 471.473, 52968.198 25/05/18,09:08:35,01,08,1, 11.9,1,1, 11.367, 10485.603, 471.428, 52968.118 25/05/18,09:08:35,02,08,1, 11.9,1,1, 11.367, 10485.632, 471.395, 52968.164 25/05/18,09:08:35,03,08,1, 11.9,1,1, 11.367, 10485.621, 471.408, 52968.158 25/05/18,09:08:35,04,08,1, 11.9,1,1, 11.367, 10485.616, 471.388, 52968.161 25/05/18,09:08:35,05,08,1, 11.9,1,1, 11.367, 10485.644, 471.359, 52968.136 25/05/18,09:08:35,06,08,1, 11.9,1,1, 11.367, 10485.650, 471.339, 52968.131 25/05/18,09:08:35,07,08,1, 11.9,1,1, 11.367, 10485.668, 471.350, 52968.104 25/05/18,09:08:35,08,08,1, 11.9,1,1, 11.367, 10485.675, 471.315, 52968.180 25/05/18,09:08:35,09,08,1, 11.9,1,1, 11.367, 10485.694, 471.307, 52968.128 25/05/18,09:08:35,10,08,1, 11.9,1,1, 11.367, 10485.692, 471.284, 52968.075 25/05/18,09:08:35,11,08,1, 11.9,1,1, 11.367, 10485.699, 471.293, 52968.169 25/05/18,09:08:35,12,08,1, 11.9,1,1, 11.367, 10485.715, 471.266, 52968.041 25/05/18,09:08:35,13,08,1, 11.9,1,1, 11.367, 10485.743, 471.268, 52968.066 25/05/18,09:08:35,14,08,1, 11.9,1,1, 11.367, 10485.747, 471.267, 52968.066 25/05/18,09:08:35,15,08,1, 11.9,1,1, 11.367, 10485.748, 471.212, 52968.028 25/05/18,09:08:35,16,08,1, 11.9,1,1, 11.367, 10485.750, 471.208, 52968.061 25/05/18,09:08:35,17,08,1, 11.9,1,1, 11.367, 10485.758, 471.171, 52968.058 25/05/18,09:08:35,18,08,1, 11.9,1,1, 11.367, 10485.761, 471.174, 52968.045 25/05/18,09:08:35,19,08,1, 11.9,1,1, 11.367, 10485.805, 471.121, 52968.031 25/05/18,09:08:36,00,08,1, 11.9,1,1, 11.368, 10485.804, 471.121, 52968.031 25/05/18,09:08:36,01,08,1, 11.9,1,1, 11.368, 10485.808, 471.125, 52968.064 25/05/18,09:08:36,02,08,1, 11.9,1,1, 11.368, 10485.808, 471.095, 52968.039 25/05/18,09:08:36,03,08,1, 11.9,1,1, 11.368, 10485.821, 471.109, 52968.033 25/05/18,09:08:36,04,08,1, 11.9,1,1, 11.368, 10485.874, 471.101, 52967.993 25/05/18,09:08:36,05,08,1, 11.9,1,1, 11.368, 10485.865, 471.077, 52967.997 25/05/18,09:08:36,06,08,1, 11.9,1,1, 11.368, 10485.854, 471.079, 52968.065 25/05/18,09:08:36,07,08,1, 11.9,1,1, 11.368, 10485.882, 471.073, 52968.019 25/05/18,09:08:36,08,08,1, 11.9,1,1, 11.368, 10485.875, 471.062, 52968.059 25/05/18,09:08:36,09,08,1, 11.9,1,1, 11.368, 10485.883, 471.020, 52968.012 25/05/18,09:08:36,10,08,1, 11.9,1,1, 11.368, 10485.904, 471.027, 52968.001 25/05/18,09:08:36,11,08,1, 11.9,1,1, 11.368, 10485.913, 471.011, 52968.067 25/05/18,09:08:36,12,08,1, 11.9,1,1, 11.368, 10485.914, 470.996, 52967.970 25/05/18,09:08:36,13,08,1, 11.9,1,1, 11.368, 10485.931, 470.957, 52968.004 25/05/18,09:08:36,14,08,1, 11.9,1,1, 11.368, 10485.961, 470.939, 52967.981 25/05/18,09:08:36,15,08,1, 11.9,1,1, 11.368, 10485.968, 470.952, 52968.011 25/05/18,09:08:36,16,08,1, 11.9,1,1, 11.368, 10485.989, 470.923, 52967.956 25/05/18,09:08:36,17,08,1, 11.9,1,1, 11.368, 10485.988, 470.916, 52967.975 25/05/18,09:08:36,18,08,1, 11.9,1,1, 11.368, 10486.009, 470.921, 52967.955 25/05/18,09:08:36,19,08,1, 11.9,1,1, 11.368, 10486.047, 470.898, 52967.989 25/05/18,09:08:37,00,08,1, 11.9,1,1, 11.365, 10486.046, 470.898, 52967.989 25/05/18,09:08:37,01,08,1, 11.9,1,1, 11.365, 10486.049, 470.886, 52968.028 25/05/18,09:08:37,02,08,1, 11.9,1,1, 11.365, 10486.041, 470.864, 52967.955 25/05/18,09:08:37,03,08,1, 11.9,1,1, 11.365, 10486.075, 470.854, 52968.020 25/05/18,09:08:37,04,08,1, 11.9,1,1, 11.365, 10486.109, 470.833, 52967.943 25/05/18,09:08:37,05,08,1, 11.9,1,1, 11.365, 10486.085, 470.821, 52967.919 25/05/18,09:08:37,06,08,1, 11.9,1,1, 11.365, 10486.121, 470.823, 52967.926 25/05/18,09:08:37,07,08,1, 11.9,1,1, 11.365, 10486.150, 470.797, 52967.946 25/05/18,09:08:37,08,08,1, 11.9,1,1, 11.365, 10486.144, 470.773, 52967.996 25/05/18,09:08:37,09,08,1, 11.9,1,1, 11.365, 10486.156, 470.732, 52967.884 25/05/18,09:08:37,10,08,1, 11.9,1,1, 11.365, 10486.193, 470.762, 52967.913 25/05/18,09:08:37,11,08,1, 11.9,1,1, 11.365, 10486.204, 470.747, 52967.961 25/05/18,09:08:37,12,08,1, 11.9,1,1, 11.365, 10486.218, 470.729, 52967.941 25/05/18,09:08:37,13,08,1, 11.9,1,1, 11.365, 10486.242, 470.729, 52967.959 25/05/18,09:08:37,14,08,1, 11.9,1,1, 11.365, 10486.246, 470.721, 52967.964 25/05/18,09:08:37,15,08,1, 11.9,1,1, 11.365, 10486.292, 470.715, 52967.947 25/05/18,09:08:37,16,08,1, 11.9,1,1, 11.365, 10486.327, 470.715, 52967.952 25/05/18,09:08:37,17,08,1, 11.9,1,1, 11.365, 10486.324, 470.684, 52967.955 25/05/18,09:08:37,18,08,1, 11.9,1,1, 11.365, 10486.357, 470.657, 52967.909 25/05/18,09:08:37,19,08,1, 11.9,1,1, 11.365, 10486.395, 470.668, 52967.892 25/05/18,09:08:38,00,08,1, 11.9,1,1, 11.364, 10486.388, 470.668, 52967.892 25/05/18,09:08:38,01,08,1, 11.9,1,1, 11.364, 10486.401, 470.631, 52967.939 25/05/18,09:08:38,02,08,1, 11.9,1,1, 11.364, 10486.461, 470.595, 52967.831 25/05/18,09:08:38,03,08,1, 11.9,1,1, 11.364, 10486.440, 470.574, 52967.855 25/05/18,09:08:38,04,08,1, 11.9,1,1, 11.364, 10486.475, 470.560, 52967.917 25/05/18,09:08:38,05,08,1, 11.9,1,1, 11.364, 10486.524, 470.539, 52967.900 25/05/18,09:08:38,06,08,1, 11.9,1,1, 11.364, 10486.539, 470.544, 52967.899 25/05/18,09:08:38,07,08,1, 11.9,1,1, 11.364, 10486.596, 470.516, 52967.857 25/05/18,09:08:38,08,08,1, 11.9,1,1, 11.364, 10486.618, 470.517, 52967.834 25/05/18,09:08:38,09,08,1, 11.9,1,1, 11.364, 10486.624, 470.502, 52967.845 25/05/18,09:08:38,10,08,1, 11.9,1,1, 11.364, 10486.663, 470.508, 52967.862 25/05/18,09:08:38,11,08,1, 11.9,1,1, 11.364, 10486.695, 470.504, 52967.858 25/05/18,09:08:38,12,08,1, 11.9,1,1, 11.364, 10486.736, 470.476, 52967.933 25/05/18,09:08:38,13,08,1, 11.9,1,1, 11.364, 10486.776, 470.443, 52967.902 25/05/18,09:08:38,14,08,1, 11.9,1,1, 11.364, 10486.798, 470.413, 52967.794 25/05/18,09:08:38,15,08,1, 11.9,1,1, 11.364, 10486.841, 470.436, 52967.885 25/05/18,09:08:38,16,08,1, 11.9,1,1, 11.364, 10486.848, 470.390, 52967.828 25/05/18,09:08:38,17,08,1, 11.9,1,1, 11.364, 10486.918, 470.384, 52967.820 25/05/18,09:08:38,18,08,1, 11.9,1,1, 11.364, 10486.936, 470.354, 52967.871 25/05/18,09:08:38,19,08,1, 11.9,1,1, 11.364, 10486.993, 470.315, 52967.807 25/05/18,09:08:39,00,09,1, 11.9,1,1, 11.366, 10486.989, 470.315, 52967.807 25/05/18,09:08:39,01,09,1, 11.9,1,1, 11.366, 10487.047, 470.322, 52967.883 25/05/18,09:08:39,02,09,1, 11.9,1,1, 11.366, 10487.078, 470.292, 52967.847 25/05/18,09:08:39,03,09,1, 11.9,1,1, 11.366, 10487.122, 470.316, 52967.815 25/05/18,09:08:39,04,09,1, 11.9,1,1, 11.366, 10487.133, 470.290, 52967.850 25/05/18,09:08:39,05,09,1, 11.9,1,1, 11.366, 10487.192, 470.251, 52967.789 25/05/18,09:08:39,06,09,1, 11.9,1,1, 11.366, 10487.231, 470.256, 52967.815 25/05/18,09:08:39,07,09,1, 11.9,1,1, 11.366, 10487.254, 470.245, 52967.828 25/05/18,09:08:39,08,09,1, 11.9,1,1, 11.366, 10487.275, 470.237, 52967.849 25/05/18,09:08:39,09,09,1, 11.9,1,1, 11.366, 10487.316, 470.197, 52967.779 25/05/18,09:08:39,10,09,1, 11.9,1,1, 11.366, 10487.327, 470.201, 52967.798 25/05/18,09:08:39,11,09,1, 11.9,1,1, 11.366, 10487.412, 470.175, 52967.833 25/05/18,09:08:39,12,09,1, 11.9,1,1, 11.366, 10487.408, 470.153, 52967.796 25/05/18,09:08:39,13,09,1, 11.9,1,1, 11.366, 10487.477, 470.154, 52967.811 25/05/18,09:08:39,14,09,1, 11.9,1,1, 11.366, 10487.498, 470.139, 52967.801 25/05/18,09:08:39,15,09,1, 11.9,1,1, 11.366, 10487.540, 470.121, 52967.765 25/05/18,09:08:39,16,09,1, 11.9,1,1, 11.366, 10487.562, 470.132, 52967.790 25/05/18,09:08:39,17,09,1, 11.9,1,1, 11.366, 10487.587, 470.110, 52967.777 25/05/18,09:08:39,18,09,1, 11.9,1,1, 11.366, 10487.621, 470.125, 52967.717 25/05/18,09:08:39,19,09,1, 11.9,1,1, 11.366, 10487.659, 470.069, 52967.752 25/05/18,09:08:40,00,08,1, 12.0,1,1, 11.366, 10487.657, 470.069, 52967.752 25/05/18,09:08:40,01,08,1, 12.0,1,1, 11.366, 10487.753, 470.049, 52967.802 25/05/18,09:08:40,02,08,1, 12.0,1,1, 11.366, 10487.787, 470.046, 52967.698 25/05/18,09:08:40,03,08,1, 12.0,1,1, 11.366, 10487.801, 470.020, 52967.731 25/05/18,09:08:40,04,08,1, 12.0,1,1, 11.366, 10487.890, 470.026, 52967.664 25/05/18,09:08:40,05,08,1, 12.0,1,1, 11.366, 10487.913, 469.993, 52967.689 25/05/18,09:08:40,06,08,1, 12.0,1,1, 11.366, 10487.951, 470.004, 52967.721 25/05/18,09:08:40,07,08,1, 12.0,1,1, 11.366, 10487.999, 470.001, 52967.762 25/05/18,09:08:40,08,08,1, 12.0,1,1, 11.366, 10488.008, 470.003, 52967.756 25/05/18,09:08:40,09,08,1, 12.0,1,1, 11.366, 10488.074, 469.983, 52967.736 25/05/18,09:08:40,10,08,1, 12.0,1,1, 11.366, 10488.094, 469.998, 52967.811 25/05/18,09:08:40,11,08,1, 12.0,1,1, 11.366, 10488.134, 469.981, 52967.779 25/05/18,09:08:40,12,08,1, 12.0,1,1, 11.366, 10488.188, 469.930, 52967.713 25/05/18,09:08:40,13,08,1, 12.0,1,1, 11.366, 10488.218, 469.956, 52967.757 25/05/18,09:08:40,14,08,1, 12.0,1,1, 11.366, 10488.261, 469.942, 52967.736 25/05/18,09:08:40,15,08,1, 12.0,1,1, 11.366, 10488.300, 469.916, 52967.687 25/05/18,09:08:40,16,08,1, 12.0,1,1, 11.366, 10488.343, 469.905, 52967.704 25/05/18,09:08:40,17,08,1, 12.0,1,1, 11.366, 10488.389, 469.883, 52967.682 25/05/18,09:08:40,18,08,1, 12.0,1,1, 11.366, 10488.424, 469.909, 52967.727 25/05/18,09:08:40,19,08,1, 12.0,1,1, 11.366, 10488.480, 469.890, 52967.659 25/05/18,09:08:41,00,08,1, 11.9,1,1, 11.366, 10488.474, 469.890, 52967.659 25/05/18,09:08:41,01,08,1, 11.9,1,1, 11.366, 10488.526, 469.908, 52967.713 25/05/18,09:08:41,02,08,1, 11.9,1,1, 11.366, 10488.564, 469.886, 52967.768 25/05/18,09:08:41,03,08,1, 11.9,1,1, 11.366, 10488.617, 469.887, 52967.651 25/05/18,09:08:41,04,08,1, 11.9,1,1, 11.366, 10488.623, 469.886, 52967.742 25/05/18,09:08:41,05,08,1, 11.9,1,1, 11.366, 10488.711, 469.879, 52967.700 25/05/18,09:08:41,06,08,1, 11.9,1,1, 11.366, 10488.706, 469.894, 52967.690 25/05/18,09:08:41,07,08,1, 11.9,1,1, 11.366, 10488.767, 469.878, 52967.615 25/05/18,09:08:41,08,08,1, 11.9,1,1, 11.366, 10488.834, 469.863, 52967.661 25/05/18,09:08:41,09,08,1, 11.9,1,1, 11.366, 10488.862, 469.849, 52967.635 25/05/18,09:08:41,10,08,1, 11.9,1,1, 11.366, 10488.882, 469.855, 52967.645 25/05/18,09:08:41,11,08,1, 11.9,1,1, 11.366, 10488.922, 469.849, 52967.629 25/05/18,09:08:41,12,08,1, 11.9,1,1, 11.366, 10488.960, 469.856, 52967.712 25/05/18,09:08:41,13,08,1, 11.9,1,1, 11.366, 10489.008, 469.849, 52967.638 25/05/18,09:08:41,14,08,1, 11.9,1,1, 11.366, 10489.024, 469.862, 52967.678 25/05/18,09:08:41,15,08,1, 11.9,1,1, 11.366, 10489.089, 469.855, 52967.710 25/05/18,09:08:41,16,08,1, 11.9,1,1, 11.366, 10489.108, 469.825, 52967.641 25/05/18,09:08:41,17,08,1, 11.9,1,1, 11.366, 10489.141, 469.815, 52967.637 25/05/18,09:08:41,18,08,1, 11.9,1,1, 11.366, 10489.184, 469.822, 52967.651 25/05/18,09:08:41,19,08,1, 11.9,1,1, 11.366, 10489.233, 469.814, 52967.580 25/05/18,09:08:42,00,08,1, 11.9,1,1, 11.368, 10489.225, 469.814, 52967.580 25/05/18,09:08:42,01,08,1, 11.9,1,1, 11.368, 10489.275, 469.784, 52967.602 25/05/18,09:08:42,02,08,1, 11.9,1,1, 11.368, 10489.311, 469.783, 52967.574 25/05/18,09:08:42,03,08,1, 11.9,1,1, 11.368, 10489.347, 469.781, 52967.606 25/05/18,09:08:42,04,08,1, 11.9,1,1, 11.368, 10489.386, 469.790, 52967.600 25/05/18,09:08:42,05,08,1, 11.9,1,1, 11.368, 10489.408, 469.765, 52967.633 25/05/18,09:08:42,06,08,1, 11.9,1,1, 11.368, 10489.439, 469.766, 52967.576 25/05/18,09:08:42,07,08,1, 11.9,1,1, 11.368, 10489.474, 469.772, 52967.566 25/05/18,09:08:42,08,08,1, 11.9,1,1, 11.368, 10489.496, 469.767, 52967.624 25/05/18,09:08:42,09,08,1, 11.9,1,1, 11.368, 10489.536, 469.781, 52967.616 25/05/18,09:08:42,10,08,1, 11.9,1,1, 11.368, 10489.557, 469.780, 52967.619 25/05/18,09:08:42,11,08,1, 11.9,1,1, 11.368, 10489.594, 469.752, 52967.643 25/05/18,09:08:42,12,08,1, 11.9,1,1, 11.368, 10489.620, 469.730, 52967.552 25/05/18,09:08:42,13,08,1, 11.9,1,1, 11.368, 10489.637, 469.735, 52967.615 25/05/18,09:08:42,14,08,1, 11.9,1,1, 11.368, 10489.680, 469.731, 52967.591 25/05/18,09:08:42,15,08,1, 11.9,1,1, 11.368, 10489.702, 469.694, 52967.558 25/05/18,09:08:42,16,08,1, 11.9,1,1, 11.368, 10489.727, 469.717, 52967.641 25/05/18,09:08:42,17,08,1, 11.9,1,1, 11.368, 10489.772, 469.717, 52967.602 25/05/18,09:08:42,18,08,1, 11.9,1,1, 11.368, 10489.787, 469.706, 52967.562 25/05/18,09:08:42,19,08,1, 11.9,1,1, 11.368, 10489.813, 469.694, 52967.570 25/05/18,09:08:43,00,08,1, 11.9,1,1, 11.368, 10489.810, 469.694, 52967.570 25/05/18,09:08:43,01,08,1, 11.9,1,1, 11.368, 10489.840, 469.713, 52967.548 25/05/18,09:08:43,02,08,1, 11.9,1,1, 11.368, 10489.888, 469.683, 52967.588 25/05/18,09:08:43,03,08,1, 11.9,1,1, 11.368, 10489.920, 469.689, 52967.622 25/05/18,09:08:43,04,08,1, 11.9,1,1, 11.368, 10489.931, 469.699, 52967.594 25/05/18,09:08:43,05,08,1, 11.9,1,1, 11.368, 10489.978, 469.691, 52967.621 25/05/18,09:08:43,06,08,1, 11.9,1,1, 11.368, 10489.995, 469.669, 52967.589 25/05/18,09:08:43,07,08,1, 11.9,1,1, 11.368, 10489.994, 469.642, 52967.570 25/05/18,09:08:43,08,08,1, 11.9,1,1, 11.368, 10490.026, 469.651, 52967.565 25/05/18,09:08:43,09,08,1, 11.9,1,1, 11.368, 10490.085, 469.646, 52967.573 25/05/18,09:08:43,10,08,1, 11.9,1,1, 11.368, 10490.079, 469.653, 52967.593 25/05/18,09:08:43,11,08,1, 11.9,1,1, 11.368, 10490.118, 469.650, 52967.536 25/05/18,09:08:43,12,08,1, 11.9,1,1, 11.368, 10490.142, 469.653, 52967.604 25/05/18,09:08:43,13,08,1, 11.9,1,1, 11.368, 10490.173, 469.672, 52967.599 25/05/18,09:08:43,14,08,1, 11.9,1,1, 11.368, 10490.199, 469.646, 52967.569 25/05/18,09:08:43,15,08,1, 11.9,1,1, 11.368, 10490.220, 469.630, 52967.563 25/05/18,09:08:43,16,08,1, 11.9,1,1, 11.368, 10490.235, 469.625, 52967.582 25/05/18,09:08:43,17,08,1, 11.9,1,1, 11.368, 10490.244, 469.609, 52967.611 25/05/18,09:08:43,18,08,1, 11.9,1,1, 11.368, 10490.282, 469.623, 52967.593 25/05/18,09:08:43,19,08,1, 11.9,1,1, 11.368, 10490.323, 469.609, 52967.512 25/05/18,09:08:44,00,08,1, 12.0,1,1, 11.369, 10490.319, 469.609, 52967.512 25/05/18,09:08:44,01,08,1, 12.0,1,1, 11.369, 10490.367, 469.605, 52967.625 25/05/18,09:08:44,02,08,1, 12.0,1,1, 11.369, 10490.391, 469.602, 52967.560 25/05/18,09:08:44,03,08,1, 12.0,1,1, 11.369, 10490.413, 469.614, 52967.507 25/05/18,09:08:44,04,08,1, 12.0,1,1, 11.369, 10490.474, 469.580, 52967.534 25/05/18,09:08:44,05,08,1, 12.0,1,1, 11.369, 10490.475, 469.589, 52967.538 25/05/18,09:08:44,06,08,1, 12.0,1,1, 11.369, 10490.496, 469.591, 52967.584 25/05/18,09:08:44,07,08,1, 12.0,1,1, 11.369, 10490.530, 469.589, 52967.551 25/05/18,09:08:44,08,08,1, 12.0,1,1, 11.369, 10490.541, 469.577, 52967.525 25/05/18,09:08:44,09,08,1, 12.0,1,1, 11.369, 10490.562, 469.570, 52967.598 25/05/18,09:08:44,10,08,1, 12.0,1,1, 11.369, 10490.610, 469.565, 52967.607 25/05/18,09:08:44,11,08,1, 12.0,1,1, 11.369, 10490.620, 469.542, 52967.455 25/05/18,09:08:44,12,08,1, 12.0,1,1, 11.369, 10490.649, 469.537, 52967.530 25/05/18,09:08:44,13,08,1, 12.0,1,1, 11.369, 10490.664, 469.541, 52967.530 25/05/18,09:08:44,14,08,1, 12.0,1,1, 11.369, 10490.707, 469.534, 52967.524 25/05/18,09:08:44,15,08,1, 12.0,1,1, 11.369, 10490.713, 469.524, 52967.523 25/05/18,09:08:44,16,08,1, 12.0,1,1, 11.369, 10490.762, 469.534, 52967.518 25/05/18,09:08:44,17,08,1, 12.0,1,1, 11.369, 10490.788, 469.517, 52967.501 25/05/18,09:08:44,18,08,1, 12.0,1,1, 11.369, 10490.796, 469.525, 52967.540 25/05/18,09:08:44,19,08,1, 12.0,1,1, 11.369, 10490.826, 469.520, 52967.513 25/05/18,09:08:45,00,08,1, 11.9,1,1, 11.369, 10490.819, 469.520, 52967.513 25/05/18,09:08:45,01,08,1, 11.9,1,1, 11.369, 10490.858, 469.519, 52967.499 25/05/18,09:08:45,02,08,1, 11.9,1,1, 11.369, 10490.897, 469.494, 52967.510 25/05/18,09:08:45,03,08,1, 11.9,1,1, 11.369, 10490.908, 469.501, 52967.422 25/05/18,09:08:45,04,08,1, 11.9,1,1, 11.369, 10490.924, 469.498, 52967.464 25/05/18,09:08:45,05,08,1, 11.9,1,1, 11.369, 10490.977, 469.482, 52967.464 25/05/18,09:08:45,06,08,1, 11.9,1,1, 11.369, 10491.001, 469.469, 52967.539 25/05/18,09:08:45,07,08,1, 11.9,1,1, 11.369, 10491.034, 469.455, 52967.515 25/05/18,09:08:45,08,08,1, 11.9,1,1, 11.369, 10491.058, 469.469, 52967.565 25/05/18,09:08:45,09,08,1, 11.9,1,1, 11.369, 10491.076, 469.463, 52967.500 25/05/18,09:08:45,10,08,1, 11.9,1,1, 11.369, 10491.083, 469.448, 52967.474 25/05/18,09:08:45,11,08,1, 11.9,1,1, 11.369, 10491.138, 469.455, 52967.563 25/05/18,09:08:45,12,08,1, 11.9,1,1, 11.369, 10491.180, 469.447, 52967.503 25/05/18,09:08:45,13,08,1, 11.9,1,1, 11.369, 10491.223, 469.445, 52967.484 25/05/18,09:08:45,14,08,1, 11.9,1,1, 11.369, 10491.232, 469.415, 52967.518 25/05/18,09:08:45,15,08,1, 11.9,1,1, 11.369, 10491.252, 469.411, 52967.498 25/05/18,09:08:45,16,08,1, 11.9,1,1, 11.369, 10491.256, 469.416, 52967.519 25/05/18,09:08:45,17,08,1, 11.9,1,1, 11.369, 10491.281, 469.403, 52967.437 25/05/18,09:08:45,18,08,1, 11.9,1,1, 11.369, 10491.344, 469.401, 52967.416 25/05/18,09:08:45,19,08,1, 11.9,1,1, 11.369, 10491.352, 469.392, 52967.457 25/05/18,09:08:46,00,09,1, 11.8,1,1, 11.369, 10491.345, 469.392, 52967.457 25/05/18,09:08:46,01,09,1, 11.8,1,1, 11.369, 10491.438, 469.358, 52967.454 25/05/18,09:08:46,02,09,1, 11.8,1,1, 11.369, 10491.441, 469.370, 52967.402 25/05/18,09:08:46,03,09,1, 11.8,1,1, 11.369, 10491.455, 469.366, 52967.422 25/05/18,09:08:46,04,09,1, 11.8,1,1, 11.369, 10491.480, 469.365, 52967.464 25/05/18,09:08:46,05,09,1, 11.8,1,1, 11.369, 10491.516, 469.359, 52967.459 25/05/18,09:08:46,06,09,1, 11.8,1,1, 11.369, 10491.535, 469.354, 52967.442 25/05/18,09:08:46,07,09,1, 11.8,1,1, 11.369, 10491.564, 469.336, 52967.450 25/05/18,09:08:46,08,09,1, 11.8,1,1, 11.369, 10491.566, 469.310, 52967.374 25/05/18,09:08:46,09,09,1, 11.8,1,1, 11.369, 10491.612, 469.310, 52967.448 25/05/18,09:08:46,10,09,1, 11.8,1,1, 11.369, 10491.656, 469.279, 52967.418 25/05/18,09:08:46,11,09,1, 11.8,1,1, 11.369, 10491.653, 469.283, 52967.344 25/05/18,09:08:46,12,09,1, 11.8,1,1, 11.369, 10491.683, 469.274, 52967.399 25/05/18,09:08:46,13,09,1, 11.8,1,1, 11.369, 10491.698, 469.283, 52967.384 25/05/18,09:08:46,14,09,1, 11.8,1,1, 11.369, 10491.749, 469.252, 52967.347 25/05/18,09:08:46,15,09,1, 11.8,1,1, 11.369, 10491.761, 469.274, 52967.449 25/05/18,09:08:46,16,09,1, 11.8,1,1, 11.369, 10491.784, 469.249, 52967.336 25/05/18,09:08:46,17,09,1, 11.8,1,1, 11.369, 10491.802, 469.266, 52967.420 25/05/18,09:08:46,18,09,1, 11.8,1,1, 11.369, 10491.812, 469.243, 52967.393 25/05/18,09:08:46,19,09,1, 11.8,1,1, 11.369, 10491.819, 469.243, 52967.388 25/05/18,09:08:47,00,07,1, 11.9,1,1, 11.369, 10491.812, 469.243, 52967.388 25/05/18,09:08:47,01,07,1, 11.9,1,1, 11.369, 10491.852, 469.185, 52967.358 25/05/18,09:08:47,02,07,1, 11.9,1,1, 11.369, 10491.898, 469.171, 52967.200 25/05/18,09:08:47,03,07,1, 11.9,1,1, 11.369, 10491.911, 469.170, 52967.293 25/05/18,09:08:47,04,07,1, 11.9,1,1, 11.369, 10491.884, 469.162, 52967.264 25/05/18,09:08:47,05,07,1, 11.9,1,1, 11.369, 10491.956, 469.169, 52967.320 25/05/18,09:08:47,06,07,1, 11.9,1,1, 11.369, 10491.961, 469.145, 52967.348 25/05/18,09:08:47,07,07,1, 11.9,1,1, 11.369, 10491.964, 469.145, 52967.347 25/05/18,09:08:47,08,07,1, 11.9,1,1, 11.369, 10491.982, 469.146, 52967.358 25/05/18,09:08:47,09,07,1, 11.9,1,1, 11.369, 10491.984, 469.140, 52967.260 25/05/18,09:08:47,10,07,1, 11.9,1,1, 11.369, 10492.025, 469.117, 52967.301 25/05/18,09:08:47,11,07,1, 11.9,1,1, 11.369, 10492.030, 469.100, 52967.245 25/05/18,09:08:47,12,07,1, 11.9,1,1, 11.369, 10492.060, 469.074, 52967.285 25/05/18,09:08:47,13,07,1, 11.9,1,1, 11.369, 10492.081, 469.071, 52967.289 25/05/18,09:08:47,14,07,1, 11.9,1,1, 11.369, 10492.094, 469.056, 52967.260 25/05/18,09:08:47,15,07,1, 11.9,1,1, 11.369, 10492.107, 469.036, 52967.278 25/05/18,09:08:47,16,07,1, 11.9,1,1, 11.369, 10492.146, 469.014, 52967.262 25/05/18,09:08:47,17,07,1, 11.9,1,1, 11.369, 10492.149, 469.027, 52967.235 25/05/18,09:08:47,18,07,1, 11.9,1,1, 11.369, 10492.184, 468.987, 52967.305 25/05/18,09:08:47,19,07,1, 11.9,1,1, 11.369, 10492.208, 468.982, 52967.256 25/05/18,09:08:48,00,07,1, 12.0,1,1, 11.365, 10492.204, 468.982, 52967.256 25/05/18,09:08:48,01,07,1, 12.0,1,1, 11.365, 10492.239, 468.963, 52967.251 25/05/18,09:08:48,02,07,1, 12.0,1,1, 11.365, 10492.273, 468.955, 52967.252 25/05/18,09:08:48,03,07,1, 12.0,1,1, 11.365, 10492.263, 468.919, 52967.200 25/05/18,09:08:48,04,07,1, 12.0,1,1, 11.365, 10492.308, 468.895, 52967.192 25/05/18,09:08:48,05,07,1, 12.0,1,1, 11.365, 10492.336, 468.872, 52967.181 25/05/18,09:08:48,06,07,1, 12.0,1,1, 11.365, 10492.338, 468.864, 52967.219 25/05/18,09:08:48,07,07,1, 12.0,1,1, 11.365, 10492.366, 468.829, 52967.169 25/05/18,09:08:48,08,07,1, 12.0,1,1, 11.365, 10492.378, 468.803, 52967.169 25/05/18,09:08:48,09,07,1, 12.0,1,1, 11.365, 10492.413, 468.781, 52967.183 25/05/18,09:08:48,10,07,1, 12.0,1,1, 11.365, 10492.415, 468.803, 52967.254 25/05/18,09:08:48,11,07,1, 12.0,1,1, 11.365, 10492.457, 468.786, 52967.214 25/05/18,09:08:48,12,07,1, 12.0,1,1, 11.365, 10492.459, 468.755, 52967.195 25/05/18,09:08:48,13,07,1, 12.0,1,1, 11.365, 10492.533, 468.735, 52967.171 25/05/18,09:08:48,14,07,1, 12.0,1,1, 11.365, 10492.494, 468.695, 52967.144 25/05/18,09:08:48,15,07,1, 12.0,1,1, 11.365, 10492.562, 468.638, 52967.056 25/05/18,09:08:48,16,07,1, 12.0,1,1, 11.365, 10492.549, 468.632, 52967.048 25/05/18,09:08:48,17,07,1, 12.0,1,1, 11.365, 10492.569, 468.602, 52967.066 25/05/18,09:08:48,18,07,1, 12.0,1,1, 11.365, 10492.585, 468.568, 52967.077 25/05/18,09:08:48,19,07,1, 12.0,1,1, 11.365, 10492.602, 468.543, 52967.154 25/05/18,09:08:49,00,07,1, 11.9,1,1, 11.366, 10492.597, 468.543, 52967.154 25/05/18,09:08:49,01,07,1, 11.9,1,1, 11.366, 10492.619, 468.514, 52967.070 25/05/18,09:08:49,02,07,1, 11.9,1,1, 11.366, 10492.651, 468.500, 52967.089 25/05/18,09:08:49,03,07,1, 11.9,1,1, 11.366, 10492.660, 468.477, 52967.132 25/05/18,09:08:49,04,07,1, 11.9,1,1, 11.366, 10492.688, 468.453, 52967.078 25/05/18,09:08:49,05,07,1, 11.9,1,1, 11.366, 10492.703, 468.440, 52967.009 25/05/18,09:08:49,06,07,1, 11.9,1,1, 11.366, 10492.689, 468.417, 52967.065 25/05/18,09:08:49,07,07,1, 11.9,1,1, 11.366, 10492.739, 468.354, 52967.024 25/05/18,09:08:49,08,07,1, 11.9,1,1, 11.366, 10492.757, 468.335, 52967.057 25/05/18,09:08:49,09,07,1, 11.9,1,1, 11.366, 10492.773, 468.313, 52966.998 25/05/18,09:08:49,10,07,1, 11.9,1,1, 11.366, 10492.792, 468.274, 52966.987 25/05/18,09:08:49,11,07,1, 11.9,1,1, 11.366, 10492.811, 468.281, 52967.023 25/05/18,09:08:49,12,07,1, 11.9,1,1, 11.366, 10492.805, 468.249, 52967.008 25/05/18,09:08:49,13,07,1, 11.9,1,1, 11.366, 10492.832, 468.238, 52966.998 25/05/18,09:08:49,14,07,1, 11.9,1,1, 11.366, 10492.844, 468.197, 52966.976 25/05/18,09:08:49,15,07,1, 11.9,1,1, 11.366, 10492.879, 468.171, 52966.948 25/05/18,09:08:49,16,07,1, 11.9,1,1, 11.366, 10492.861, 468.155, 52967.029 25/05/18,09:08:49,17,07,1, 11.9,1,1, 11.366, 10492.899, 468.129, 52966.993 25/05/18,09:08:49,18,07,1, 11.9,1,1, 11.366, 10492.912, 468.107, 52966.941 25/05/18,09:08:49,19,07,1, 11.9,1,1, 11.366, 10492.902, 468.061, 52966.919 25/05/18,09:08:50,00,08,1, 12.0,1,1, 11.371, 10492.897, 468.061, 52966.919 25/05/18,09:08:50,01,08,1, 12.0,1,1, 11.371, 10492.954, 468.019, 52966.840 25/05/18,09:08:50,02,08,1, 12.0,1,1, 11.371, 10492.979, 467.985, 52966.901 25/05/18,09:08:50,03,08,1, 12.0,1,1, 11.371, 10492.976, 467.984, 52966.845 25/05/18,09:08:50,04,08,1, 12.0,1,1, 11.371, 10493.003, 467.950, 52966.822 25/05/18,09:08:50,05,08,1, 12.0,1,1, 11.371, 10492.997, 467.911, 52966.829 25/05/18,09:08:50,06,08,1, 12.0,1,1, 11.371, 10492.967, 467.913, 52966.907 25/05/18,09:08:50,07,08,1, 12.0,1,1, 11.371, 10492.986, 467.873, 52966.860 25/05/18,09:08:50,08,08,1, 12.0,1,1, 11.371, 10493.006, 467.850, 52966.839 25/05/18,09:08:50,09,08,1, 12.0,1,1, 11.371, 10493.026, 467.826, 52966.862 25/05/18,09:08:50,10,08,1, 12.0,1,1, 11.371, 10493.011, 467.779, 52966.825 25/05/18,09:08:50,11,08,1, 12.0,1,1, 11.371, 10493.029, 467.763, 52966.844 25/05/18,09:08:50,12,08,1, 12.0,1,1, 11.371, 10493.035, 467.759, 52966.852 25/05/18,09:08:50,13,08,1, 12.0,1,1, 11.371, 10493.069, 467.720, 52966.902 25/05/18,09:08:50,14,08,1, 12.0,1,1, 11.371, 10493.056, 467.722, 52966.766 25/05/18,09:08:50,15,08,1, 12.0,1,1, 11.371, 10493.049, 467.700, 52966.784 25/05/18,09:08:50,16,08,1, 12.0,1,1, 11.371, 10493.072, 467.681, 52966.891 25/05/18,09:08:50,17,08,1, 12.0,1,1, 11.371, 10493.050, 467.650, 52966.748 25/05/18,09:08:50,18,08,1, 12.0,1,1, 11.371, 10493.044, 467.626, 52966.812 25/05/18,09:08:50,19,08,1, 12.0,1,1, 11.371, 10493.035, 467.615, 52966.791 25/05/18,09:08:51,00,08,1, 11.8,1,1, 11.368, 10493.031, 467.615, 52966.791 25/05/18,09:08:51,01,08,1, 11.8,1,1, 11.368, 10493.051, 467.570, 52966.753 25/05/18,09:08:51,02,08,1, 11.8,1,1, 11.368, 10493.044, 467.533, 52966.779 25/05/18,09:08:51,03,08,1, 11.8,1,1, 11.368, 10493.070, 467.527, 52966.756 25/05/18,09:08:51,04,08,1, 11.8,1,1, 11.368, 10493.051, 467.489, 52966.766 25/05/18,09:08:51,05,08,1, 11.8,1,1, 11.368, 10493.049, 467.480, 52966.645 25/05/18,09:08:51,06,08,1, 11.8,1,1, 11.368, 10493.058, 467.474, 52966.786 25/05/18,09:08:51,07,08,1, 11.8,1,1, 11.368, 10493.063, 467.445, 52966.709 25/05/18,09:08:51,08,08,1, 11.8,1,1, 11.368, 10493.092, 467.451, 52966.736 25/05/18,09:08:51,09,08,1, 11.8,1,1, 11.368, 10493.082, 467.414, 52966.733 25/05/18,09:08:51,10,08,1, 11.8,1,1, 11.368, 10493.088, 467.415, 52966.711 25/05/18,09:08:51,11,08,1, 11.8,1,1, 11.368, 10493.105, 467.383, 52966.756 25/05/18,09:08:51,12,08,1, 11.8,1,1, 11.368, 10493.076, 467.372, 52966.723 25/05/18,09:08:51,13,08,1, 11.8,1,1, 11.368, 10493.066, 467.318, 52966.735 25/05/18,09:08:51,14,08,1, 11.8,1,1, 11.368, 10493.081, 467.304, 52966.677 25/05/18,09:08:51,15,08,1, 11.8,1,1, 11.368, 10493.070, 467.288, 52966.768 25/05/18,09:08:51,16,08,1, 11.8,1,1, 11.368, 10493.102, 467.272, 52966.691 25/05/18,09:08:51,17,08,1, 11.8,1,1, 11.368, 10493.081, 467.245, 52966.720 25/05/18,09:08:51,18,08,1, 11.8,1,1, 11.368, 10493.080, 467.233, 52966.671 25/05/18,09:08:51,19,08,1, 11.8,1,1, 11.368, 10493.094, 467.207, 52966.755 25/05/18,09:08:52,00,08,1, 11.9,1,1, 11.367, 10493.089, 467.207, 52966.755 25/05/18,09:08:52,01,08,1, 11.9,1,1, 11.367, 10493.103, 467.173, 52966.698 25/05/18,09:08:52,02,08,1, 11.9,1,1, 11.367, 10493.123, 467.183, 52966.643 25/05/18,09:08:52,03,08,1, 11.9,1,1, 11.367, 10493.109, 467.120, 52966.626 25/05/18,09:08:52,04,08,1, 11.9,1,1, 11.367, 10493.120, 467.104, 52966.669 25/05/18,09:08:52,05,08,1, 11.9,1,1, 11.367, 10493.114, 467.088, 52966.639 25/05/18,09:08:52,06,08,1, 11.9,1,1, 11.367, 10493.108, 467.065, 52966.644 25/05/18,09:08:52,07,08,1, 11.9,1,1, 11.367, 10493.147, 467.040, 52966.633 25/05/18,09:08:52,08,08,1, 11.9,1,1, 11.367, 10493.126, 467.005, 52966.640 25/05/18,09:08:52,09,08,1, 11.9,1,1, 11.367, 10493.146, 466.992, 52966.761 25/05/18,09:08:52,10,08,1, 11.9,1,1, 11.367, 10493.136, 467.009, 52966.614 25/05/18,09:08:52,11,08,1, 11.9,1,1, 11.367, 10493.116, 466.984, 52966.716 25/05/18,09:08:52,12,08,1, 11.9,1,1, 11.367, 10493.122, 466.970, 52966.642 25/05/18,09:08:52,13,08,1, 11.9,1,1, 11.367, 10493.128, 466.960, 52966.622 25/05/18,09:08:52,14,08,1, 11.9,1,1, 11.367, 10493.143, 466.946, 52966.560 25/05/18,09:08:52,15,08,1, 11.9,1,1, 11.367, 10493.142, 466.922, 52966.605 25/05/18,09:08:52,16,08,1, 11.9,1,1, 11.367, 10493.164, 466.910, 52966.609 25/05/18,09:08:52,17,08,1, 11.9,1,1, 11.367, 10493.157, 466.874, 52966.566 25/05/18,09:08:52,18,08,1, 11.9,1,1, 11.367, 10493.171, 466.845, 52966.627 25/05/18,09:08:52,19,08,1, 11.9,1,1, 11.367, 10493.163, 466.838, 52966.569 25/05/18,09:08:53,00,08,1, 12.0,1,1, 11.367, 10493.156, 466.838, 52966.569 25/05/18,09:08:53,01,08,1, 12.0,1,1, 11.367, 10493.160, 466.814, 52966.626 25/05/18,09:08:53,02,08,1, 12.0,1,1, 11.367, 10493.173, 466.801, 52966.509 25/05/18,09:08:53,03,08,1, 12.0,1,1, 11.367, 10493.184, 466.793, 52966.626 25/05/18,09:08:53,04,08,1, 12.0,1,1, 11.367, 10493.178, 466.765, 52966.529 25/05/18,09:08:53,05,08,1, 12.0,1,1, 11.367, 10493.187, 466.753, 52966.596 25/05/18,09:08:53,06,08,1, 12.0,1,1, 11.367, 10493.193, 466.767, 52966.533 25/05/18,09:08:53,07,08,1, 12.0,1,1, 11.367, 10493.205, 466.740, 52966.536 25/05/18,09:08:53,08,08,1, 12.0,1,1, 11.367, 10493.184, 466.708, 52966.515 25/05/18,09:08:53,09,08,1, 12.0,1,1, 11.367, 10493.209, 466.689, 52966.543 25/05/18,09:08:53,10,08,1, 12.0,1,1, 11.367, 10493.232, 466.693, 52966.556 25/05/18,09:08:53,11,08,1, 12.0,1,1, 11.367, 10493.245, 466.679, 52966.563 25/05/18,09:08:53,12,08,1, 12.0,1,1, 11.367, 10493.240, 466.668, 52966.563 25/05/18,09:08:53,13,08,1, 12.0,1,1, 11.367, 10493.269, 466.659, 52966.460 25/05/18,09:08:53,14,08,1, 12.0,1,1, 11.367, 10493.276, 466.643, 52966.518 25/05/18,09:08:53,15,08,1, 12.0,1,1, 11.367, 10493.287, 466.649, 52966.518 25/05/18,09:08:53,16,08,1, 12.0,1,1, 11.367, 10493.288, 466.634, 52966.459 25/05/18,09:08:53,17,08,1, 12.0,1,1, 11.367, 10493.311, 466.610, 52966.521 25/05/18,09:08:53,18,08,1, 12.0,1,1, 11.367, 10493.325, 466.611, 52966.535 25/05/18,09:08:53,19,08,1, 12.0,1,1, 11.367, 10493.339, 466.607, 52966.586 25/05/18,09:08:54,00,08,1, 11.9,1,1, 11.368, 10493.331, 466.607, 52966.586 25/05/18,09:08:54,01,08,1, 11.9,1,1, 11.368, 10493.329, 466.552, 52966.550 25/05/18,09:08:54,02,08,1, 11.9,1,1, 11.368, 10493.402, 466.572, 52966.528 25/05/18,09:08:54,03,08,1, 11.9,1,1, 11.368, 10493.376, 466.565, 52966.518 25/05/18,09:08:54,04,08,1, 11.9,1,1, 11.368, 10493.422, 466.561, 52966.548 25/05/18,09:08:54,05,08,1, 11.9,1,1, 11.368, 10493.439, 466.524, 52966.546 25/05/18,09:08:54,06,08,1, 11.9,1,1, 11.368, 10493.449, 466.530, 52966.529 25/05/18,09:08:54,07,08,1, 11.9,1,1, 11.368, 10493.465, 466.518, 52966.415 25/05/18,09:08:54,08,08,1, 11.9,1,1, 11.368, 10493.458, 466.529, 52966.498 25/05/18,09:08:54,09,08,1, 11.9,1,1, 11.368, 10493.482, 466.517, 52966.495 25/05/18,09:08:54,10,08,1, 11.9,1,1, 11.368, 10493.520, 466.498, 52966.457 25/05/18,09:08:54,11,08,1, 11.9,1,1, 11.368, 10493.539, 466.451, 52966.426 25/05/18,09:08:54,12,08,1, 11.9,1,1, 11.368, 10493.550, 466.463, 52966.461 25/05/18,09:08:54,13,08,1, 11.9,1,1, 11.368, 10493.587, 466.472, 52966.412 25/05/18,09:08:54,14,08,1, 11.9,1,1, 11.368, 10493.576, 466.482, 52966.442 25/05/18,09:08:54,15,08,1, 11.9,1,1, 11.368, 10493.634, 466.466, 52966.447 25/05/18,09:08:54,16,08,1, 11.9,1,1, 11.368, 10493.651, 466.472, 52966.435 25/05/18,09:08:54,17,08,1, 11.9,1,1, 11.368, 10493.685, 466.464, 52966.532 25/05/18,09:08:54,18,08,1, 11.9,1,1, 11.368, 10493.708, 466.450, 52966.444 25/05/18,09:08:54,19,08,1, 11.9,1,1, 11.368, 10493.716, 466.450, 52966.402 25/05/18,09:08:55,00,09,1, 11.9,1,1, 11.370, 10493.715, 466.450, 52966.402 25/05/18,09:08:55,01,09,1, 11.9,1,1, 11.370, 10493.737, 466.427, 52966.427 25/05/18,09:08:55,02,09,1, 11.9,1,1, 11.370, 10493.748, 466.441, 52966.524 25/05/18,09:08:55,03,09,1, 11.9,1,1, 11.370, 10493.786, 466.416, 52966.501 25/05/18,09:08:55,04,09,1, 11.9,1,1, 11.370, 10493.779, 466.428, 52966.494 25/05/18,09:08:55,05,09,1, 11.9,1,1, 11.370, 10493.813, 466.424, 52966.401 25/05/18,09:08:55,06,09,1, 11.9,1,1, 11.370, 10493.836, 466.434, 52966.436 25/05/18,09:08:55,07,09,1, 11.9,1,1, 11.370, 10493.842, 466.437, 52966.439 25/05/18,09:08:55,08,09,1, 11.9,1,1, 11.370, 10493.866, 466.432, 52966.481 25/05/18,09:08:55,09,09,1, 11.9,1,1, 11.370, 10493.895, 466.431, 52966.416 25/05/18,09:08:55,10,09,1, 11.9,1,1, 11.370, 10493.911, 466.409, 52966.448 25/05/18,09:08:55,11,09,1, 11.9,1,1, 11.370, 10493.911, 466.422, 52966.405 25/05/18,09:08:55,12,09,1, 11.9,1,1, 11.370, 10493.929, 466.417, 52966.439 25/05/18,09:08:55,13,09,1, 11.9,1,1, 11.370, 10493.959, 466.398, 52966.464 25/05/18,09:08:55,14,09,1, 11.9,1,1, 11.370, 10493.981, 466.419, 52966.441 25/05/18,09:08:55,15,09,1, 11.9,1,1, 11.370, 10494.021, 466.412, 52966.423 25/05/18,09:08:55,16,09,1, 11.9,1,1, 11.370, 10494.008, 466.376, 52966.382 25/05/18,09:08:55,17,09,1, 11.9,1,1, 11.370, 10494.044, 466.409, 52966.376 25/05/18,09:08:55,18,09,1, 11.9,1,1, 11.370, 10494.050, 466.398, 52966.494 25/05/18,09:08:55,19,09,1, 11.9,1,1, 11.370, 10494.077, 466.401, 52966.436 25/05/18,09:08:56,00,09,1, 11.9,1,1, 11.370, 10494.074, 466.401, 52966.436 25/05/18,09:08:56,01,09,1, 11.9,1,1, 11.370, 10494.118, 466.377, 52966.369 25/05/18,09:08:56,02,09,1, 11.9,1,1, 11.370, 10494.111, 466.402, 52966.440 25/05/18,09:08:56,03,09,1, 11.9,1,1, 11.370, 10494.122, 466.375, 52966.385 25/05/18,09:08:56,04,09,1, 11.9,1,1, 11.370, 10494.137, 466.364, 52966.427 25/05/18,09:08:56,05,09,1, 11.9,1,1, 11.370, 10494.151, 466.357, 52966.396 25/05/18,09:08:56,06,09,1, 11.9,1,1, 11.370, 10494.150, 466.336, 52966.364 25/05/18,09:08:56,07,09,1, 11.9,1,1, 11.370, 10494.203, 466.348, 52966.392 25/05/18,09:08:56,08,09,1, 11.9,1,1, 11.370, 10494.204, 466.343, 52966.388 25/05/18,09:08:56,09,09,1, 11.9,1,1, 11.370, 10494.220, 466.331, 52966.342 25/05/18,09:08:56,10,09,1, 11.9,1,1, 11.370, 10494.266, 466.326, 52966.387 25/05/18,09:08:56,11,09,1, 11.9,1,1, 11.370, 10494.258, 466.319, 52966.360 25/05/18,09:08:56,12,09,1, 11.9,1,1, 11.370, 10494.259, 466.317, 52966.372 25/05/18,09:08:56,13,09,1, 11.9,1,1, 11.370, 10494.275, 466.305, 52966.366 25/05/18,09:08:56,14,09,1, 11.9,1,1, 11.370, 10494.288, 466.326, 52966.372 25/05/18,09:08:56,15,09,1, 11.9,1,1, 11.370, 10494.287, 466.322, 52966.386 25/05/18,09:08:56,16,09,1, 11.9,1,1, 11.370, 10494.306, 466.301, 52966.285 25/05/18,09:08:56,17,09,1, 11.9,1,1, 11.370, 10494.326, 466.276, 52966.296 25/05/18,09:08:56,18,09,1, 11.9,1,1, 11.370, 10494.318, 466.255, 52966.332 25/05/18,09:08:56,19,09,1, 11.9,1,1, 11.370, 10494.367, 466.282, 52966.340 25/05/18,09:08:57,00,08,1, 11.9,1,1, 11.372, 10494.366, 466.282, 52966.340 25/05/18,09:08:57,01,08,1, 11.9,1,1, 11.372, 10494.374, 466.262, 52966.310 25/05/18,09:08:57,02,08,1, 11.9,1,1, 11.372, 10494.416, 466.336, 52966.639 25/05/18,09:08:57,03,08,1, 11.9,1,1, 11.372, 10494.411, 466.324, 52966.701 25/05/18,09:08:57,04,08,1, 11.9,1,1, 11.372, 10494.445, 466.301, 52966.659 25/05/18,09:08:57,05,08,1, 11.9,1,1, 11.372, 10494.476, 466.288, 52966.710 25/05/18,09:08:57,06,08,1, 11.9,1,1, 11.372, 10494.510, 466.280, 52966.668 25/05/18,09:08:57,07,08,1, 11.9,1,1, 11.372, 10494.498, 466.284, 52966.643 25/05/18,09:08:57,08,08,1, 11.9,1,1, 11.372, 10494.547, 466.277, 52966.654 25/05/18,09:08:57,09,08,1, 11.9,1,1, 11.372, 10494.553, 466.255, 52966.640 25/05/18,09:08:57,10,08,1, 11.9,1,1, 11.372, 10494.538, 466.251, 52966.626 25/05/18,09:08:57,11,08,1, 11.9,1,1, 11.372, 10494.575, 466.255, 52966.651 25/05/18,09:08:57,12,08,1, 11.9,1,1, 11.372, 10494.629, 466.245, 52966.592 25/05/18,09:08:57,13,08,1, 11.9,1,1, 11.372, 10494.626, 466.225, 52966.648 25/05/18,09:08:57,14,08,1, 11.9,1,1, 11.372, 10494.647, 466.238, 52966.636 25/05/18,09:08:57,15,08,1, 11.9,1,1, 11.372, 10494.680, 466.192, 52966.540 25/05/18,09:08:57,16,08,1, 11.9,1,1, 11.372, 10494.694, 466.200, 52966.587 25/05/18,09:08:57,17,08,1, 11.9,1,1, 11.372, 10494.717, 466.206, 52966.661 25/05/18,09:08:57,18,08,1, 11.9,1,1, 11.372, 10494.728, 466.210, 52966.630 25/05/18,09:08:57,19,08,1, 11.9,1,1, 11.372, 10494.760, 466.185, 52966.585 25/05/18,09:08:58,00,08,1, 11.9,1,1, 11.370, 10494.758, 466.185, 52966.585 25/05/18,09:08:58,01,08,1, 11.9,1,1, 11.370, 10494.800, 466.167, 52966.578 25/05/18,09:08:58,02,08,1, 11.9,1,1, 11.370, 10494.788, 466.154, 52966.586 25/05/18,09:08:58,03,08,1, 11.9,1,1, 11.370, 10494.819, 466.156, 52966.571 25/05/18,09:08:58,04,08,1, 11.9,1,1, 11.370, 10494.818, 466.177, 52966.639 25/05/18,09:08:58,05,08,1, 11.9,1,1, 11.370, 10494.839, 466.151, 52966.584 25/05/18,09:08:58,06,08,1, 11.9,1,1, 11.370, 10494.849, 466.143, 52966.560 25/05/18,09:08:58,07,08,1, 11.9,1,1, 11.370, 10494.847, 466.109, 52966.512 25/05/18,09:08:58,08,08,1, 11.9,1,1, 11.370, 10494.883, 466.132, 52966.514 25/05/18,09:08:58,09,08,1, 11.9,1,1, 11.370, 10494.884, 466.134, 52966.536 25/05/18,09:08:58,10,08,1, 11.9,1,1, 11.370, 10494.890, 466.115, 52966.527 25/05/18,09:08:58,11,08,1, 11.9,1,1, 11.370, 10494.932, 466.103, 52966.501 25/05/18,09:08:58,12,08,1, 11.9,1,1, 11.370, 10494.916, 466.110, 52966.499 25/05/18,09:08:58,13,08,1, 11.9,1,1, 11.370, 10494.951, 466.124, 52966.551 25/05/18,09:08:58,14,08,1, 11.9,1,1, 11.370, 10494.967, 466.076, 52966.586 25/05/18,09:08:58,15,08,1, 11.9,1,1, 11.370, 10494.976, 466.094, 52966.548 25/05/18,09:08:58,16,08,1, 11.9,1,1, 11.370, 10494.994, 466.097, 52966.631 25/05/18,09:08:58,17,08,1, 11.9,1,1, 11.370, 10495.001, 466.068, 52966.521 25/05/18,09:08:58,18,08,1, 11.9,1,1, 11.370, 10495.025, 466.082, 52966.571 25/05/18,09:08:58,19,08,1, 11.9,1,1, 11.370, 10495.037, 466.047, 52966.505 25/05/18,09:08:59,00,08,1, 11.9,1,1, 11.372, 10495.033, 466.047, 52966.505 25/05/18,09:08:59,01,08,1, 11.9,1,1, 11.372, 10495.058, 466.047, 52966.560 25/05/18,09:08:59,02,08,1, 11.9,1,1, 11.372, 10495.086, 466.015, 52966.531 25/05/18,09:08:59,03,08,1, 11.9,1,1, 11.372, 10495.087, 466.027, 52966.517 25/05/18,09:08:59,04,08,1, 11.9,1,1, 11.372, 10495.094, 466.017, 52966.462 25/05/18,09:08:59,05,08,1, 11.9,1,1, 11.372, 10495.139, 466.018, 52966.496 25/05/18,09:08:59,06,08,1, 11.9,1,1, 11.372, 10495.141, 466.005, 52966.456 25/05/18,09:08:59,07,08,1, 11.9,1,1, 11.372, 10495.136, 466.006, 52966.529 25/05/18,09:08:59,08,08,1, 11.9,1,1, 11.372, 10495.145, 465.994, 52966.579 25/05/18,09:08:59,09,08,1, 11.9,1,1, 11.372, 10495.198, 465.991, 52966.536 25/05/18,09:08:59,10,08,1, 11.9,1,1, 11.372, 10495.206, 466.006, 52966.567 25/05/18,09:08:59,11,08,1, 11.9,1,1, 11.372, 10495.229, 465.996, 52966.420 25/05/18,09:08:59,12,08,1, 11.9,1,1, 11.372, 10495.219, 465.997, 52966.537 25/05/18,09:08:59,13,08,1, 11.9,1,1, 11.372, 10495.257, 465.963, 52966.517 25/05/18,09:08:59,14,08,1, 11.9,1,1, 11.372, 10495.284, 465.987, 52966.532 25/05/18,09:08:59,15,08,1, 11.9,1,1, 11.372, 10495.286, 465.959, 52966.536 25/05/18,09:08:59,16,08,1, 11.9,1,1, 11.372, 10495.320, 465.957, 52966.472 25/05/18,09:08:59,17,08,1, 11.9,1,1, 11.372, 10495.323, 465.964, 52966.462 25/05/18,09:08:59,18,08,1, 11.9,1,1, 11.372, 10495.340, 465.980, 52966.466 25/05/18,09:08:59,19,08,1, 11.9,1,1, 11.372, 10495.338, 465.967, 52966.479 25/05/18,09:09:00,00,08,1, 12.0,1,1, 11.377, 10495.334, 465.967, 52966.479 25/05/18,09:09:00,01,08,1, 12.0,1,1, 11.377, 10495.432, 465.927, 52966.326 25/05/18,09:09:00,02,08,1, 12.0,1,1, 11.377, 10495.367, 465.869, 52966.082 25/05/18,09:09:00,03,08,1, 12.0,1,1, 11.377, 10495.425, 465.857, 52966.101 25/05/18,09:09:00,04,08,1, 12.0,1,1, 11.377, 10495.447, 465.850, 52966.082 25/05/18,09:09:00,05,08,1, 12.0,1,1, 11.377, 10495.445, 465.893, 52966.164 25/05/18,09:09:00,06,08,1, 12.0,1,1, 11.377, 10495.475, 465.864, 52966.202 25/05/18,09:09:00,07,08,1, 12.0,1,1, 11.377, 10495.459, 465.884, 52966.131 25/05/18,09:09:00,08,08,1, 12.0,1,1, 11.377, 10495.490, 465.860, 52966.181 25/05/18,09:09:00,09,08,1, 12.0,1,1, 11.377, 10495.510, 465.843, 52966.178 25/05/18,09:09:00,10,08,1, 12.0,1,1, 11.377, 10495.509, 465.876, 52966.183 25/05/18,09:09:00,11,08,1, 12.0,1,1, 11.377, 10495.541, 465.825, 52966.122 25/05/18,09:09:00,12,08,1, 12.0,1,1, 11.377, 10495.571, 465.840, 52966.088 25/05/18,09:09:00,13,08,1, 12.0,1,1, 11.377, 10495.599, 465.830, 52966.132 25/05/18,09:09:00,14,08,1, 12.0,1,1, 11.377, 10495.599, 465.818, 52966.061 25/05/18,09:09:00,15,08,1, 12.0,1,1, 11.377, 10495.644, 465.846, 52966.120 25/05/18,09:09:00,16,08,1, 12.0,1,1, 11.377, 10495.638, 465.823, 52966.036 25/05/18,09:09:00,17,08,1, 12.0,1,1, 11.377, 10495.667, 465.822, 52966.149 25/05/18,09:09:00,18,08,1, 12.0,1,1, 11.377, 10495.664, 465.853, 52966.250 25/05/18,09:09:00,19,08,1, 12.0,1,1, 11.377, 10495.697, 465.823, 52966.008 25/05/18,09:09:01,00,08,1, 12.0,1,1, 11.371, 10495.692, 465.823, 52966.008 25/05/18,09:09:01,01,08,1, 12.0,1,1, 11.371, 10495.716, 465.805, 52966.072 25/05/18,09:09:01,02,08,1, 12.0,1,1, 11.371, 10495.725, 465.809, 52966.038 25/05/18,09:09:01,03,08,1, 12.0,1,1, 11.371, 10495.745, 465.791, 52966.042 25/05/18,09:09:01,04,08,1, 12.0,1,1, 11.371, 10495.778, 465.796, 52966.017 25/05/18,09:09:01,05,08,1, 12.0,1,1, 11.371, 10495.771, 465.813, 52966.010 25/05/18,09:09:01,06,08,1, 12.0,1,1, 11.371, 10495.812, 465.797, 52966.064 25/05/18,09:09:01,07,08,1, 12.0,1,1, 11.371, 10495.834, 465.776, 52966.029 25/05/18,09:09:01,08,08,1, 12.0,1,1, 11.371, 10495.836, 465.779, 52966.058 25/05/18,09:09:01,09,08,1, 12.0,1,1, 11.371, 10495.838, 465.774, 52965.997 25/05/18,09:09:01,10,08,1, 12.0,1,1, 11.371, 10495.877, 465.764, 52965.989 25/05/18,09:09:01,11,08,1, 12.0,1,1, 11.371, 10495.908, 465.758, 52966.029 25/05/18,09:09:01,12,08,1, 12.0,1,1, 11.371, 10495.910, 465.742, 52965.995 25/05/18,09:09:01,13,08,1, 12.0,1,1, 11.371, 10495.941, 465.745, 52966.001 25/05/18,09:09:01,14,08,1, 12.0,1,1, 11.371, 10495.942, 465.744, 52966.066 25/05/18,09:09:01,15,08,1, 12.0,1,1, 11.371, 10495.963, 465.721, 52965.969 25/05/18,09:09:01,16,08,1, 12.0,1,1, 11.371, 10495.972, 465.699, 52965.992 25/05/18,09:09:01,17,08,1, 12.0,1,1, 11.371, 10495.999, 465.708, 52966.030 25/05/18,09:09:01,18,08,1, 12.0,1,1, 11.371, 10495.996, 465.693, 52965.975 25/05/18,09:09:01,19,08,1, 12.0,1,1, 11.371, 10495.997, 465.723, 52965.978 25/05/18,09:09:02,00,08,1, 12.0,1,1, 11.372, 10495.993, 465.723, 52965.978 25/05/18,09:09:02,01,08,1, 12.0,1,1, 11.372, 10496.047, 465.694, 52966.005 25/05/18,09:09:02,02,08,1, 12.0,1,1, 11.372, 10496.044, 465.673, 52965.909 25/05/18,09:09:02,03,08,1, 12.0,1,1, 11.372, 10496.055, 465.682, 52965.988 25/05/18,09:09:02,04,08,1, 12.0,1,1, 11.372, 10496.083, 465.647, 52965.948 25/05/18,09:09:02,05,08,1, 12.0,1,1, 11.372, 10496.074, 465.639, 52965.909 25/05/18,09:09:02,06,08,1, 12.0,1,1, 11.372, 10496.097, 465.644, 52965.904 25/05/18,09:09:02,07,08,1, 12.0,1,1, 11.372, 10496.135, 465.639, 52965.950 25/05/18,09:09:02,08,08,1, 12.0,1,1, 11.372, 10496.106, 465.632, 52965.991 25/05/18,09:09:02,09,08,1, 12.0,1,1, 11.372, 10496.145, 465.633, 52965.906 25/05/18,09:09:02,10,08,1, 12.0,1,1, 11.372, 10496.144, 465.642, 52965.882 25/05/18,09:09:02,11,08,1, 12.0,1,1, 11.372, 10496.158, 465.622, 52965.933 25/05/18,09:09:02,12,08,1, 12.0,1,1, 11.372, 10496.162, 465.614, 52965.914 25/05/18,09:09:02,13,08,1, 12.0,1,1, 11.372, 10496.173, 465.607, 52965.871 25/05/18,09:09:02,14,08,1, 12.0,1,1, 11.372, 10496.205, 465.580, 52965.878 25/05/18,09:09:02,15,08,1, 12.0,1,1, 11.372, 10496.195, 465.595, 52965.879 25/05/18,09:09:02,16,08,1, 12.0,1,1, 11.372, 10496.187, 465.592, 52965.903 25/05/18,09:09:02,17,08,1, 12.0,1,1, 11.372, 10496.200, 465.564, 52965.906 25/05/18,09:09:02,18,08,1, 12.0,1,1, 11.372, 10496.191, 465.560, 52965.831 25/05/18,09:09:02,19,08,1, 12.0,1,1, 11.372, 10496.211, 465.544, 52965.854 25/05/18,09:09:03,00,08,1, 11.9,1,1, 11.372, 10496.210, 465.544, 52965.854 25/05/18,09:09:03,01,08,1, 11.9,1,1, 11.372, 10496.215, 465.538, 52965.834 25/05/18,09:09:03,02,08,1, 11.9,1,1, 11.372, 10496.229, 465.543, 52965.781 25/05/18,09:09:03,03,08,1, 11.9,1,1, 11.372, 10496.200, 465.514, 52965.880 25/05/18,09:09:03,04,08,1, 11.9,1,1, 11.372, 10496.228, 465.515, 52965.807 25/05/18,09:09:03,05,08,1, 11.9,1,1, 11.372, 10496.218, 465.498, 52965.857 25/05/18,09:09:03,06,08,1, 11.9,1,1, 11.372, 10496.200, 465.513, 52965.847 25/05/18,09:09:03,07,08,1, 11.9,1,1, 11.372, 10496.210, 465.466, 52965.763 25/05/18,09:09:03,08,08,1, 11.9,1,1, 11.372, 10496.220, 465.487, 52965.805 25/05/18,09:09:03,09,08,1, 11.9,1,1, 11.372, 10496.235, 465.450, 52965.779 25/05/18,09:09:03,10,08,1, 11.9,1,1, 11.372, 10496.233, 465.453, 52965.794 25/05/18,09:09:03,11,08,1, 11.9,1,1, 11.372, 10496.238, 465.469, 52965.817 25/05/18,09:09:03,12,08,1, 11.9,1,1, 11.372, 10496.227, 465.457, 52965.817 25/05/18,09:09:03,13,08,1, 11.9,1,1, 11.372, 10496.227, 465.439, 52965.755 25/05/18,09:09:03,14,08,1, 11.9,1,1, 11.372, 10496.187, 465.441, 52965.948 25/05/18,09:09:03,15,08,1, 11.9,1,1, 11.372, 10496.219, 465.450, 52965.736 25/05/18,09:09:03,16,08,1, 11.9,1,1, 11.372, 10496.235, 465.413, 52965.722 25/05/18,09:09:03,17,08,1, 11.9,1,1, 11.372, 10496.232, 465.390, 52965.795 25/05/18,09:09:03,18,08,1, 11.9,1,1, 11.372, 10496.210, 465.364, 52965.697 25/05/18,09:09:03,19,08,1, 11.9,1,1, 11.372, 10496.204, 465.382, 52965.769 25/05/18,09:09:04,00,08,1, 12.0,1,1, 11.372, 10496.202, 465.382, 52965.769 25/05/18,09:09:04,01,08,1, 12.0,1,1, 11.372, 10496.252, 465.363, 52965.699 25/05/18,09:09:04,02,08,1, 12.0,1,1, 11.372, 10496.234, 465.364, 52965.740 25/05/18,09:09:04,03,08,1, 12.0,1,1, 11.372, 10496.237, 465.333, 52965.733 25/05/18,09:09:04,04,08,1, 12.0,1,1, 11.372, 10496.217, 465.339, 52965.738 25/05/18,09:09:04,05,08,1, 12.0,1,1, 11.372, 10496.222, 465.332, 52965.740 25/05/18,09:09:04,06,08,1, 12.0,1,1, 11.372, 10496.224, 465.329, 52965.721 25/05/18,09:09:04,07,08,1, 12.0,1,1, 11.372, 10496.208, 465.318, 52965.655 25/05/18,09:09:04,08,08,1, 12.0,1,1, 11.372, 10496.201, 465.283, 52965.657 25/05/18,09:09:04,09,08,1, 12.0,1,1, 11.372, 10496.226, 465.280, 52965.677 25/05/18,09:09:04,10,08,1, 12.0,1,1, 11.372, 10496.207, 465.262, 52965.662 25/05/18,09:09:04,11,08,1, 12.0,1,1, 11.372, 10496.201, 465.255, 52965.731 25/05/18,09:09:04,12,08,1, 12.0,1,1, 11.372, 10496.209, 465.230, 52965.656 25/05/18,09:09:04,13,08,1, 12.0,1,1, 11.372, 10496.215, 465.219, 52965.699 25/05/18,09:09:04,14,08,1, 12.0,1,1, 11.372, 10496.220, 465.224, 52965.664 25/05/18,09:09:04,15,08,1, 12.0,1,1, 11.372, 10496.227, 465.206, 52965.641 25/05/18,09:09:04,16,08,1, 12.0,1,1, 11.372, 10496.219, 465.211, 52965.691 25/05/18,09:09:04,17,08,1, 12.0,1,1, 11.372, 10496.207, 465.192, 52965.673 25/05/18,09:09:04,18,08,1, 12.0,1,1, 11.372, 10496.211, 465.178, 52965.689 25/05/18,09:09:04,19,08,1, 12.0,1,1, 11.372, 10496.222, 465.140, 52965.611 25/05/18,09:09:05,00,08,1, 11.9,1,1, 11.373, 10496.218, 465.140, 52965.611 25/05/18,09:09:05,01,08,1, 11.9,1,1, 11.373, 10496.210, 465.122, 52965.662 25/05/18,09:09:05,02,08,1, 11.9,1,1, 11.373, 10496.249, 465.120, 52965.618 25/05/18,09:09:05,03,08,1, 11.9,1,1, 11.373, 10496.237, 465.131, 52965.643 25/05/18,09:09:05,04,08,1, 11.9,1,1, 11.373, 10496.260, 465.092, 52965.650 25/05/18,09:09:05,05,08,1, 11.9,1,1, 11.373, 10496.251, 465.112, 52965.692 25/05/18,09:09:05,06,08,1, 11.9,1,1, 11.373, 10496.244, 465.091, 52965.568 25/05/18,09:09:05,07,08,1, 11.9,1,1, 11.373, 10496.247, 465.069, 52965.677 25/05/18,09:09:05,08,08,1, 11.9,1,1, 11.373, 10496.223, 465.059, 52965.570 25/05/18,09:09:05,09,08,1, 11.9,1,1, 11.373, 10496.238, 465.032, 52965.615 25/05/18,09:09:05,10,08,1, 11.9,1,1, 11.373, 10496.242, 464.996, 52965.563 25/05/18,09:09:05,11,08,1, 11.9,1,1, 11.373, 10496.264, 465.000, 52965.619 25/05/18,09:09:05,12,08,1, 11.9,1,1, 11.373, 10496.259, 465.003, 52965.646 25/05/18,09:09:05,13,08,1, 11.9,1,1, 11.373, 10496.267, 464.970, 52965.592 25/05/18,09:09:05,14,08,1, 11.9,1,1, 11.373, 10496.251, 464.958, 52965.565 25/05/18,09:09:05,15,08,1, 11.9,1,1, 11.373, 10496.247, 464.950, 52965.516 25/05/18,09:09:05,16,08,1, 11.9,1,1, 11.373, 10496.290, 464.920, 52965.564 25/05/18,09:09:05,17,08,1, 11.9,1,1, 11.373, 10496.268, 464.927, 52965.569 25/05/18,09:09:05,18,08,1, 11.9,1,1, 11.373, 10496.290, 464.925, 52965.551 25/05/18,09:09:05,19,08,1, 11.9,1,1, 11.373, 10496.282, 464.904, 52965.529 25/05/18,09:09:06,00,08,1, 12.0,1,1, 11.375, 10496.277, 464.904, 52965.529 25/05/18,09:09:06,01,08,1, 12.0,1,1, 11.375, 10496.310, 464.862, 52965.525 25/05/18,09:09:06,02,08,1, 12.0,1,1, 11.375, 10496.292, 464.815, 52965.528 25/05/18,09:09:06,03,08,1, 12.0,1,1, 11.375, 10496.317, 464.828, 52965.544 25/05/18,09:09:06,04,08,1, 12.0,1,1, 11.375, 10496.303, 464.812, 52965.597 25/05/18,09:09:06,05,08,1, 12.0,1,1, 11.375, 10496.329, 464.798, 52965.508 25/05/18,09:09:06,06,08,1, 12.0,1,1, 11.375, 10496.361, 464.788, 52965.576 25/05/18,09:09:06,07,08,1, 12.0,1,1, 11.375, 10496.323, 464.758, 52965.518 25/05/18,09:09:06,08,08,1, 12.0,1,1, 11.375, 10496.335, 464.745, 52965.512 25/05/18,09:09:06,09,08,1, 12.0,1,1, 11.375, 10496.316, 464.722, 52965.522 25/05/18,09:09:06,10,08,1, 12.0,1,1, 11.375, 10496.345, 464.737, 52965.607 25/05/18,09:09:06,11,08,1, 12.0,1,1, 11.375, 10496.341, 464.705, 52965.596 25/05/18,09:09:06,12,08,1, 12.0,1,1, 11.375, 10496.361, 464.700, 52965.573 25/05/18,09:09:06,13,08,1, 12.0,1,1, 11.375, 10496.357, 464.668, 52965.513 25/05/18,09:09:06,14,08,1, 12.0,1,1, 11.375, 10496.378, 464.642, 52965.492 25/05/18,09:09:06,15,08,1, 12.0,1,1, 11.375, 10496.334, 464.644, 52965.527 25/05/18,09:09:06,16,08,1, 12.0,1,1, 11.375, 10496.388, 464.624, 52965.501 25/05/18,09:09:06,17,08,1, 12.0,1,1, 11.375, 10496.415, 464.611, 52965.525 25/05/18,09:09:06,18,08,1, 12.0,1,1, 11.375, 10496.414, 464.583, 52965.462 25/05/18,09:09:06,19,08,1, 12.0,1,1, 11.375, 10496.406, 464.596, 52965.500 25/05/18,09:09:07,00,09,1, 11.9,1,1, 11.374, 10496.402, 464.596, 52965.500 25/05/18,09:09:07,01,09,1, 11.9,1,1, 11.374, 10496.419, 464.562, 52965.445 25/05/18,09:09:07,02,09,1, 11.9,1,1, 11.374, 10496.391, 464.527, 52965.518 25/05/18,09:09:07,03,09,1, 11.9,1,1, 11.374, 10496.435, 464.500, 52965.493 25/05/18,09:09:07,04,09,1, 11.9,1,1, 11.374, 10496.424, 464.473, 52965.448 25/05/18,09:09:07,05,09,1, 11.9,1,1, 11.374, 10496.420, 464.445, 52965.480 25/05/18,09:09:07,06,09,1, 11.9,1,1, 11.374, 10496.462, 464.410, 52965.451 25/05/18,09:09:07,07,09,1, 11.9,1,1, 11.374, 10496.457, 464.424, 52965.421 25/05/18,09:09:07,08,09,1, 11.9,1,1, 11.374, 10496.470, 464.407, 52965.391 25/05/18,09:09:07,09,09,1, 11.9,1,1, 11.374, 10496.469, 464.407, 52965.461 25/05/18,09:09:07,10,09,1, 11.9,1,1, 11.374, 10496.488, 464.363, 52965.450 25/05/18,09:09:07,11,09,1, 11.9,1,1, 11.374, 10496.474, 464.342, 52965.417 25/05/18,09:09:07,12,09,1, 11.9,1,1, 11.374, 10496.508, 464.311, 52965.372 25/05/18,09:09:07,13,09,1, 11.9,1,1, 11.374, 10496.510, 464.289, 52965.342 25/05/18,09:09:07,14,09,1, 11.9,1,1, 11.374, 10496.520, 464.277, 52965.392 25/05/18,09:09:07,15,09,1, 11.9,1,1, 11.374, 10496.517, 464.242, 52965.393 25/05/18,09:09:07,16,09,1, 11.9,1,1, 11.374, 10496.550, 464.234, 52965.437 25/05/18,09:09:07,17,09,1, 11.9,1,1, 11.374, 10496.532, 464.223, 52965.451 25/05/18,09:09:07,18,09,1, 11.9,1,1, 11.374, 10496.561, 464.177, 52965.370 25/05/18,09:09:07,19,09,1, 11.9,1,1, 11.374, 10496.515, 464.164, 52965.376 25/05/18,09:09:08,00,09,1, 11.9,1,1, 11.375, 10496.510, 464.164, 52965.376 25/05/18,09:09:08,01,09,1, 11.9,1,1, 11.375, 10496.577, 464.120, 52965.371 25/05/18,09:09:08,02,09,1, 11.9,1,1, 11.375, 10496.607, 464.123, 52965.349 25/05/18,09:09:08,03,09,1, 11.9,1,1, 11.375, 10496.578, 464.115, 52965.383 25/05/18,09:09:08,04,09,1, 11.9,1,1, 11.375, 10496.616, 464.083, 52965.331 25/05/18,09:09:08,05,09,1, 11.9,1,1, 11.375, 10496.602, 464.069, 52965.273 25/05/18,09:09:08,06,09,1, 11.9,1,1, 11.375, 10496.602, 464.027, 52965.324 25/05/18,09:09:08,07,09,1, 11.9,1,1, 11.375, 10496.679, 463.984, 52965.339 25/05/18,09:09:08,08,09,1, 11.9,1,1, 11.375, 10496.633, 463.977, 52965.362 25/05/18,09:09:08,09,09,1, 11.9,1,1, 11.375, 10496.671, 463.968, 52965.355 25/05/18,09:09:08,10,09,1, 11.9,1,1, 11.375, 10496.679, 463.975, 52965.307 25/05/18,09:09:08,11,09,1, 11.9,1,1, 11.375, 10496.688, 463.956, 52965.346 25/05/18,09:09:08,12,09,1, 11.9,1,1, 11.375, 10496.703, 463.927, 52965.372 25/05/18,09:09:08,13,09,1, 11.9,1,1, 11.375, 10496.687, 463.896, 52965.292 25/05/18,09:09:08,14,09,1, 11.9,1,1, 11.375, 10496.715, 463.850, 52965.306 25/05/18,09:09:08,15,09,1, 11.9,1,1, 11.375, 10496.728, 463.857, 52965.368 25/05/18,09:09:08,16,09,1, 11.9,1,1, 11.375, 10496.754, 463.814, 52965.275 25/05/18,09:09:08,17,09,1, 11.9,1,1, 11.375, 10496.741, 463.817, 52965.249 25/05/18,09:09:08,18,09,1, 11.9,1,1, 11.375, 10496.797, 463.802, 52965.328 25/05/18,09:09:08,19,09,1, 11.9,1,1, 11.375, 10496.800, 463.775, 52965.267 25/05/18,09:09:09,00,09,1, 11.9,1,1, 11.375, 10496.794, 463.775, 52965.267 25/05/18,09:09:09,01,09,1, 11.9,1,1, 11.375, 10496.854, 463.740, 52965.321 25/05/18,09:09:09,02,09,1, 11.9,1,1, 11.375, 10496.860, 463.731, 52965.277 25/05/18,09:09:09,03,09,1, 11.9,1,1, 11.375, 10496.853, 463.740, 52965.328 25/05/18,09:09:09,04,09,1, 11.9,1,1, 11.375, 10496.876, 463.680, 52965.233 25/05/18,09:09:09,05,09,1, 11.9,1,1, 11.375, 10496.886, 463.624, 52965.188 25/05/18,09:09:09,06,09,1, 11.9,1,1, 11.375, 10496.906, 463.644, 52965.271 25/05/18,09:09:09,07,09,1, 11.9,1,1, 11.375, 10496.930, 463.623, 52965.207 25/05/18,09:09:09,08,09,1, 11.9,1,1, 11.375, 10496.915, 463.592, 52965.232 25/05/18,09:09:09,09,09,1, 11.9,1,1, 11.375, 10496.921, 463.550, 52965.213 25/05/18,09:09:09,10,09,1, 11.9,1,1, 11.375, 10496.968, 463.565, 52965.153 25/05/18,09:09:09,11,09,1, 11.9,1,1, 11.375, 10496.990, 463.572, 52965.169 25/05/18,09:09:09,12,09,1, 11.9,1,1, 11.375, 10497.003, 463.550, 52965.220 25/05/18,09:09:09,13,09,1, 11.9,1,1, 11.375, 10496.999, 463.526, 52965.166 25/05/18,09:09:09,14,09,1, 11.9,1,1, 11.375, 10497.034, 463.507, 52965.250 25/05/18,09:09:09,15,09,1, 11.9,1,1, 11.375, 10497.040, 463.491, 52965.086 25/05/18,09:09:09,16,09,1, 11.9,1,1, 11.375, 10497.035, 463.462, 52965.203 25/05/18,09:09:09,17,09,1, 11.9,1,1, 11.375, 10497.052, 463.421, 52965.168 25/05/18,09:09:09,18,09,1, 11.9,1,1, 11.375, 10497.082, 463.433, 52965.125 25/05/18,09:09:09,19,09,1, 11.9,1,1, 11.375, 10497.102, 463.404, 52965.155 25/05/18,09:09:10,00,09,1, 11.9,1,1, 11.375, 10497.094, 463.404, 52965.155 25/05/18,09:09:10,01,09,1, 11.9,1,1, 11.375, 10497.130, 463.383, 52965.118 25/05/18,09:09:10,02,09,1, 11.9,1,1, 11.375, 10497.132, 463.350, 52965.137 25/05/18,09:09:10,03,09,1, 11.9,1,1, 11.375, 10497.142, 463.341, 52965.114 25/05/18,09:09:10,04,09,1, 11.9,1,1, 11.375, 10497.167, 463.313, 52965.056 25/05/18,09:09:10,05,09,1, 11.9,1,1, 11.375, 10497.180, 463.313, 52965.061 25/05/18,09:09:10,06,09,1, 11.9,1,1, 11.375, 10497.195, 463.297, 52965.118 25/05/18,09:09:10,07,09,1, 11.9,1,1, 11.375, 10497.197, 463.287, 52965.181 25/05/18,09:09:10,08,09,1, 11.9,1,1, 11.375, 10497.196, 463.267, 52965.099 25/05/18,09:09:10,09,09,1, 11.9,1,1, 11.375, 10497.223, 463.245, 52965.107 25/05/18,09:09:10,10,09,1, 11.9,1,1, 11.375, 10497.252, 463.229, 52965.094 25/05/18,09:09:10,11,09,1, 11.9,1,1, 11.375, 10497.244, 463.197, 52965.054 25/05/18,09:09:10,12,09,1, 11.9,1,1, 11.375, 10497.261, 463.178, 52965.009 25/05/18,09:09:10,13,09,1, 11.9,1,1, 11.375, 10497.297, 463.194, 52965.049 25/05/18,09:09:10,14,09,1, 11.9,1,1, 11.375, 10497.326, 463.174, 52965.053 25/05/18,09:09:10,15,09,1, 11.9,1,1, 11.375, 10497.340, 463.148, 52965.083 25/05/18,09:09:10,16,09,1, 11.9,1,1, 11.375, 10497.343, 463.152, 52965.132 25/05/18,09:09:10,17,09,1, 11.9,1,1, 11.375, 10497.369, 463.145, 52965.018 25/05/18,09:09:10,18,09,1, 11.9,1,1, 11.375, 10497.383, 463.115, 52965.029 25/05/18,09:09:10,19,09,1, 11.9,1,1, 11.375, 10497.405, 463.096, 52965.140 25/05/18,09:09:11,00,09,1, 11.8,1,1, 11.374, 10497.403, 463.096, 52965.140 25/05/18,09:09:11,01,09,1, 11.8,1,1, 11.374, 10497.410, 463.071, 52965.198 25/05/18,09:09:11,02,09,1, 11.8,1,1, 11.374, 10497.404, 463.044, 52965.114 25/05/18,09:09:11,03,09,1, 11.8,1,1, 11.374, 10497.459, 463.032, 52965.053 25/05/18,09:09:11,04,09,1, 11.8,1,1, 11.374, 10497.464, 463.025, 52965.049 25/05/18,09:09:11,05,09,1, 11.8,1,1, 11.374, 10497.473, 463.011, 52965.055 25/05/18,09:09:11,06,09,1, 11.8,1,1, 11.374, 10497.495, 463.011, 52965.057 25/05/18,09:09:11,07,09,1, 11.8,1,1, 11.374, 10497.507, 462.989, 52965.019 25/05/18,09:09:11,08,09,1, 11.8,1,1, 11.374, 10497.533, 462.974, 52964.938 25/05/18,09:09:11,09,09,1, 11.8,1,1, 11.374, 10497.526, 462.978, 52964.972 25/05/18,09:09:11,10,09,1, 11.8,1,1, 11.374, 10497.556, 462.938, 52964.987 25/05/18,09:09:11,11,09,1, 11.8,1,1, 11.374, 10497.584, 462.921, 52964.932 25/05/18,09:09:11,12,09,1, 11.8,1,1, 11.374, 10497.594, 462.911, 52964.920 25/05/18,09:09:11,13,09,1, 11.8,1,1, 11.374, 10497.596, 462.898, 52965.059 25/05/18,09:09:11,14,09,1, 11.8,1,1, 11.374, 10497.615, 462.890, 52964.993 25/05/18,09:09:11,15,09,1, 11.8,1,1, 11.374, 10497.643, 462.892, 52964.946 25/05/18,09:09:11,16,09,1, 11.8,1,1, 11.374, 10497.673, 462.886, 52964.897 25/05/18,09:09:11,17,09,1, 11.8,1,1, 11.374, 10497.676, 462.863, 52964.912 25/05/18,09:09:11,18,09,1, 11.8,1,1, 11.374, 10497.705, 462.858, 52964.883 25/05/18,09:09:11,19,09,1, 11.8,1,1, 11.374, 10497.734, 462.819, 52964.941 25/05/18,09:09:12,00,09,1, 12.0,1,1, 11.375, 10497.729, 462.819, 52964.941 25/05/18,09:09:12,01,09,1, 12.0,1,1, 11.375, 10497.743, 462.785, 52964.872 25/05/18,09:09:12,02,09,1, 12.0,1,1, 11.375, 10497.761, 462.775, 52964.911 25/05/18,09:09:12,03,09,1, 12.0,1,1, 11.375, 10497.823, 462.750, 52964.908 25/05/18,09:09:12,04,09,1, 12.0,1,1, 11.375, 10497.842, 462.763, 52964.845 25/05/18,09:09:12,05,09,1, 12.0,1,1, 11.375, 10497.867, 462.751, 52964.824 25/05/18,09:09:12,06,09,1, 12.0,1,1, 11.375, 10497.906, 462.704, 52964.870 25/05/18,09:09:12,07,09,1, 12.0,1,1, 11.375, 10497.924, 462.718, 52964.899 25/05/18,09:09:12,08,09,1, 12.0,1,1, 11.375, 10497.975, 462.719, 52964.928 25/05/18,09:09:12,09,09,1, 12.0,1,1, 11.375, 10497.992, 462.705, 52964.932 25/05/18,09:09:12,10,09,1, 12.0,1,1, 11.375, 10498.038, 462.685, 52964.820 25/05/18,09:09:12,11,09,1, 12.0,1,1, 11.375, 10498.024, 462.653, 52964.832 25/05/18,09:09:12,12,09,1, 12.0,1,1, 11.375, 10498.070, 462.634, 52964.848 25/05/18,09:09:12,13,09,1, 12.0,1,1, 11.375, 10498.097, 462.636, 52964.878 25/05/18,09:09:12,14,09,1, 12.0,1,1, 11.375, 10498.130, 462.611, 52964.868 25/05/18,09:09:12,15,09,1, 12.0,1,1, 11.375, 10498.152, 462.605, 52964.805 25/05/18,09:09:12,16,09,1, 12.0,1,1, 11.375, 10498.168, 462.590, 52964.858 25/05/18,09:09:12,17,09,1, 12.0,1,1, 11.375, 10498.198, 462.600, 52964.883 25/05/18,09:09:12,18,09,1, 12.0,1,1, 11.375, 10498.256, 462.598, 52964.862 25/05/18,09:09:12,19,09,1, 12.0,1,1, 11.375, 10498.263, 462.551, 52964.775 25/05/18,09:09:13,00,09,1, 11.9,1,1, 11.378, 10498.263, 462.551, 52964.775 25/05/18,09:09:13,01,09,1, 11.9,1,1, 11.378, 10498.338, 462.530, 52964.783 25/05/18,09:09:13,02,09,1, 11.9,1,1, 11.378, 10498.332, 462.504, 52964.782 25/05/18,09:09:13,03,09,1, 11.9,1,1, 11.378, 10498.374, 462.512, 52964.767 25/05/18,09:09:13,04,09,1, 11.9,1,1, 11.378, 10498.396, 462.499, 52964.761 25/05/18,09:09:13,05,09,1, 11.9,1,1, 11.378, 10498.432, 462.484, 52964.798 25/05/18,09:09:13,06,09,1, 11.9,1,1, 11.378, 10498.469, 462.468, 52964.795 25/05/18,09:09:13,07,09,1, 11.9,1,1, 11.378, 10498.476, 462.449, 52964.770 25/05/18,09:09:13,08,09,1, 11.9,1,1, 11.378, 10498.500, 462.456, 52964.765 25/05/18,09:09:13,09,09,1, 11.9,1,1, 11.378, 10498.521, 462.433, 52964.805 25/05/18,09:09:13,10,09,1, 11.9,1,1, 11.378, 10498.548, 462.433, 52964.755 25/05/18,09:09:13,11,09,1, 11.9,1,1, 11.378, 10498.586, 462.431, 52964.823 25/05/18,09:09:13,12,09,1, 11.9,1,1, 11.378, 10498.626, 462.416, 52964.796 25/05/18,09:09:13,13,09,1, 11.9,1,1, 11.378, 10498.606, 462.407, 52964.737 25/05/18,09:09:13,14,09,1, 11.9,1,1, 11.378, 10498.676, 462.392, 52964.757 25/05/18,09:09:13,15,09,1, 11.9,1,1, 11.378, 10498.702, 462.380, 52964.680 25/05/18,09:09:13,16,09,1, 11.9,1,1, 11.378, 10498.731, 462.391, 52964.742 25/05/18,09:09:13,17,09,1, 11.9,1,1, 11.378, 10498.769, 462.362, 52964.787 25/05/18,09:09:13,18,09,1, 11.9,1,1, 11.378, 10498.779, 462.361, 52964.779 25/05/18,09:09:13,19,09,1, 11.9,1,1, 11.378, 10498.767, 462.321, 52964.752 25/05/18,09:09:14,00,09,1, 11.9,1,1, 11.375, 10498.763, 462.321, 52964.752 25/05/18,09:09:14,01,09,1, 11.9,1,1, 11.375, 10498.845, 462.314, 52964.667 25/05/18,09:09:14,02,09,1, 11.9,1,1, 11.375, 10498.840, 462.305, 52964.700 25/05/18,09:09:14,03,09,1, 11.9,1,1, 11.375, 10498.864, 462.297, 52964.660 25/05/18,09:09:14,04,09,1, 11.9,1,1, 11.375, 10498.896, 462.290, 52964.735 25/05/18,09:09:14,05,09,1, 11.9,1,1, 11.375, 10498.904, 462.281, 52964.701 25/05/18,09:09:14,06,09,1, 11.9,1,1, 11.375, 10498.957, 462.286, 52964.645 25/05/18,09:09:14,07,09,1, 11.9,1,1, 11.375, 10498.926, 462.242, 52964.690 25/05/18,09:09:14,08,09,1, 11.9,1,1, 11.375, 10498.983, 462.256, 52964.625 25/05/18,09:09:14,09,09,1, 11.9,1,1, 11.375, 10499.003, 462.260, 52964.670 25/05/18,09:09:14,10,09,1, 11.9,1,1, 11.375, 10499.008, 462.258, 52964.643 25/05/18,09:09:14,11,09,1, 11.9,1,1, 11.375, 10499.004, 462.257, 52964.708 25/05/18,09:09:14,12,09,1, 11.9,1,1, 11.375, 10499.050, 462.243, 52964.685 25/05/18,09:09:14,13,09,1, 11.9,1,1, 11.375, 10499.048, 462.219, 52964.678 25/05/18,09:09:14,14,09,1, 11.9,1,1, 11.375, 10499.070, 462.221, 52964.646 25/05/18,09:09:14,15,09,1, 11.9,1,1, 11.375, 10499.066, 462.205, 52964.683 25/05/18,09:09:14,16,09,1, 11.9,1,1, 11.375, 10499.082, 462.204, 52964.643 25/05/18,09:09:14,17,09,1, 11.9,1,1, 11.375, 10499.068, 462.176, 52964.587 25/05/18,09:09:14,18,09,1, 11.9,1,1, 11.375, 10499.126, 462.180, 52964.668 25/05/18,09:09:14,19,09,1, 11.9,1,1, 11.375, 10499.130, 462.174, 52964.641 25/05/18,09:09:15,00,09,1, 11.9,1,1, 11.380, 10499.122, 462.174, 52964.641 25/05/18,09:09:15,01,09,1, 11.9,1,1, 11.380, 10499.138, 462.174, 52964.633 25/05/18,09:09:15,02,09,1, 11.9,1,1, 11.380, 10499.170, 462.168, 52964.639 25/05/18,09:09:15,03,09,1, 11.9,1,1, 11.380, 10499.156, 462.149, 52964.636 25/05/18,09:09:15,04,09,1, 11.9,1,1, 11.380, 10499.183, 462.146, 52964.602 25/05/18,09:09:15,05,09,1, 11.9,1,1, 11.380, 10499.191, 462.109, 52964.575 25/05/18,09:09:15,06,09,1, 11.9,1,1, 11.380, 10499.185, 462.122, 52964.608 25/05/18,09:09:15,07,09,1, 11.9,1,1, 11.380, 10499.207, 462.128, 52964.619 25/05/18,09:09:15,08,09,1, 11.9,1,1, 11.380, 10499.201, 462.096, 52964.577 25/05/18,09:09:15,09,09,1, 11.9,1,1, 11.380, 10499.239, 462.094, 52964.578 25/05/18,09:09:15,10,09,1, 11.9,1,1, 11.380, 10499.244, 462.095, 52964.552 25/05/18,09:09:15,11,09,1, 11.9,1,1, 11.380, 10499.247, 462.089, 52964.600 25/05/18,09:09:15,12,09,1, 11.9,1,1, 11.380, 10499.267, 462.093, 52964.584 25/05/18,09:09:15,13,09,1, 11.9,1,1, 11.380, 10499.256, 462.096, 52964.569 25/05/18,09:09:15,14,09,1, 11.9,1,1, 11.380, 10499.276, 462.073, 52964.616 25/05/18,09:09:15,15,09,1, 11.9,1,1, 11.380, 10499.259, 462.068, 52964.530 25/05/18,09:09:15,16,09,1, 11.9,1,1, 11.380, 10499.278, 462.066, 52964.538 25/05/18,09:09:15,17,09,1, 11.9,1,1, 11.380, 10499.274, 462.057, 52964.525 25/05/18,09:09:15,18,09,1, 11.9,1,1, 11.380, 10499.292, 462.045, 52964.535 25/05/18,09:09:15,19,09,1, 11.9,1,1, 11.380, 10499.264, 462.029, 52964.569 25/05/18,09:09:16,00,09,1, 11.9,1,1, 11.382, 10499.264, 462.029, 52964.569 25/05/18,09:09:16,01,09,1, 11.9,1,1, 11.382, 10499.302, 462.005, 52964.586 25/05/18,09:09:16,02,09,1, 11.9,1,1, 11.382, 10499.327, 461.985, 52964.479 25/05/18,09:09:16,03,09,1, 11.9,1,1, 11.382, 10499.300, 462.020, 52964.584 25/05/18,09:09:16,04,09,1, 11.9,1,1, 11.382, 10499.316, 461.968, 52964.568 25/05/18,09:09:16,05,09,1, 11.9,1,1, 11.382, 10499.308, 461.979, 52964.547 25/05/18,09:09:16,06,09,1, 11.9,1,1, 11.382, 10499.285, 461.945, 52964.457 25/05/18,09:09:16,07,09,1, 11.9,1,1, 11.382, 10499.308, 461.947, 52964.527 25/05/18,09:09:16,08,09,1, 11.9,1,1, 11.382, 10499.291, 461.939, 52964.455 25/05/18,09:09:16,09,09,1, 11.9,1,1, 11.382, 10499.310, 461.948, 52964.497 25/05/18,09:09:16,10,09,1, 11.9,1,1, 11.382, 10499.298, 461.944, 52964.515 25/05/18,09:09:16,11,09,1, 11.9,1,1, 11.382, 10499.311, 461.916, 52964.431 25/05/18,09:09:16,12,09,1, 11.9,1,1, 11.382, 10499.328, 461.914, 52964.457 25/05/18,09:09:16,13,09,1, 11.9,1,1, 11.382, 10499.307, 461.909, 52964.459 25/05/18,09:09:16,14,09,1, 11.9,1,1, 11.382, 10499.331, 461.938, 52964.536 25/05/18,09:09:16,15,09,1, 11.9,1,1, 11.382, 10499.298, 461.905, 52964.498 25/05/18,09:09:16,16,09,1, 11.9,1,1, 11.382, 10499.307, 461.871, 52964.431 25/05/18,09:09:16,17,09,1, 11.9,1,1, 11.382, 10499.290, 461.888, 52964.390 25/05/18,09:09:16,18,09,1, 11.9,1,1, 11.382, 10499.305, 461.847, 52964.424 25/05/18,09:09:16,19,09,1, 11.9,1,1, 11.382, 10499.283, 461.842, 52964.399 25/05/18,09:09:17,00,09,1, 11.9,1,1, 11.379, 10499.281, 461.842, 52964.399 25/05/18,09:09:17,01,09,1, 11.9,1,1, 11.379, 10499.259, 461.817, 52964.421 25/05/18,09:09:17,02,09,1, 11.9,1,1, 11.379, 10499.267, 461.817, 52964.421 25/05/18,09:09:17,03,09,1, 11.9,1,1, 11.379, 10499.278, 461.806, 52964.371 25/05/18,09:09:17,04,09,1, 11.9,1,1, 11.379, 10499.273, 461.832, 52964.450 25/05/18,09:09:17,05,09,1, 11.9,1,1, 11.379, 10499.235, 461.803, 52964.389 25/05/18,09:09:17,06,09,1, 11.9,1,1, 11.379, 10499.248, 461.774, 52964.379 25/05/18,09:09:17,07,09,1, 11.9,1,1, 11.379, 10499.245, 461.784, 52964.399 25/05/18,09:09:17,08,09,1, 11.9,1,1, 11.379, 10499.221, 461.769, 52964.406 25/05/18,09:09:17,09,09,1, 11.9,1,1, 11.379, 10499.242, 461.754, 52964.354 25/05/18,09:09:17,10,09,1, 11.9,1,1, 11.379, 10499.225, 461.741, 52964.381 25/05/18,09:09:17,11,09,1, 11.9,1,1, 11.379, 10499.197, 461.732, 52964.331 25/05/18,09:09:17,12,09,1, 11.9,1,1, 11.379, 10499.238, 461.732, 52964.343 25/05/18,09:09:17,13,09,1, 11.9,1,1, 11.379, 10499.229, 461.748, 52964.420 25/05/18,09:09:17,14,09,1, 11.9,1,1, 11.379, 10499.208, 461.756, 52964.404 25/05/18,09:09:17,15,09,1, 11.9,1,1, 11.379, 10499.213, 461.754, 52964.357 25/05/18,09:09:17,16,09,1, 11.9,1,1, 11.379, 10499.204, 461.731, 52964.343 25/05/18,09:09:17,17,09,1, 11.9,1,1, 11.379, 10499.206, 461.722, 52964.363 25/05/18,09:09:17,18,09,1, 11.9,1,1, 11.379, 10499.231, 461.733, 52964.323 25/05/18,09:09:17,19,09,1, 11.9,1,1, 11.379, 10499.203, 461.696, 52964.351 25/05/18,09:09:18,00,09,1, 11.9,1,1, 11.378, 10499.197, 461.696, 52964.351 25/05/18,09:09:18,01,09,1, 11.9,1,1, 11.378, 10499.217, 461.698, 52964.394 25/05/18,09:09:18,02,09,1, 11.9,1,1, 11.378, 10499.217, 461.713, 52964.390 25/05/18,09:09:18,03,09,1, 11.9,1,1, 11.378, 10499.224, 461.698, 52964.295 25/05/18,09:09:18,04,09,1, 11.9,1,1, 11.378, 10499.220, 461.665, 52964.316 25/05/18,09:09:18,05,09,1, 11.9,1,1, 11.378, 10499.239, 461.679, 52964.362 25/05/18,09:09:18,06,09,1, 11.9,1,1, 11.378, 10499.250, 461.673, 52964.350 25/05/18,09:09:18,07,09,1, 11.9,1,1, 11.378, 10499.236, 461.667, 52964.245 25/05/18,09:09:18,08,09,1, 11.9,1,1, 11.378, 10499.218, 461.645, 52964.292 25/05/18,09:09:18,09,09,1, 11.9,1,1, 11.378, 10499.257, 461.648, 52964.313 25/05/18,09:09:18,10,09,1, 11.9,1,1, 11.378, 10499.261, 461.640, 52964.294 25/05/18,09:09:18,11,09,1, 11.9,1,1, 11.378, 10499.259, 461.605, 52964.318 25/05/18,09:09:18,12,09,1, 11.9,1,1, 11.378, 10499.299, 461.624, 52964.307 25/05/18,09:09:18,13,09,1, 11.9,1,1, 11.378, 10499.273, 461.658, 52964.380 25/05/18,09:09:18,14,09,1, 11.9,1,1, 11.378, 10499.286, 461.657, 52964.368 25/05/18,09:09:18,15,09,1, 11.9,1,1, 11.378, 10499.295, 461.667, 52964.335 25/05/18,09:09:18,16,09,1, 11.9,1,1, 11.378, 10499.325, 461.671, 52964.340 25/05/18,09:09:18,17,09,1, 11.9,1,1, 11.378, 10499.295, 461.651, 52964.339 25/05/18,09:09:18,18,09,1, 11.9,1,1, 11.378, 10499.335, 461.656, 52964.352 25/05/18,09:09:18,19,09,1, 11.9,1,1, 11.378, 10499.349, 461.621, 52964.377 25/05/18,09:09:19,00,09,1, 11.9,1,1, 11.379, 10499.347, 461.621, 52964.377 25/05/18,09:09:19,01,09,1, 11.9,1,1, 11.379, 10499.364, 461.611, 52964.338 25/05/18,09:09:19,02,09,1, 11.9,1,1, 11.379, 10499.362, 461.626, 52964.331 25/05/18,09:09:19,03,09,1, 11.9,1,1, 11.379, 10499.396, 461.633, 52964.352 25/05/18,09:09:19,04,09,1, 11.9,1,1, 11.379, 10499.416, 461.601, 52964.285 25/05/18,09:09:19,05,09,1, 11.9,1,1, 11.379, 10499.431, 461.628, 52964.367 25/05/18,09:09:19,06,09,1, 11.9,1,1, 11.379, 10499.448, 461.628, 52964.366 25/05/18,09:09:19,07,09,1, 11.9,1,1, 11.379, 10499.475, 461.623, 52964.297 25/05/18,09:09:19,08,09,1, 11.9,1,1, 11.379, 10499.481, 461.615, 52964.360 25/05/18,09:09:19,09,09,1, 11.9,1,1, 11.379, 10499.513, 461.604, 52964.348 25/05/18,09:09:19,10,09,1, 11.9,1,1, 11.379, 10499.529, 461.621, 52964.347 25/05/18,09:09:19,11,09,1, 11.9,1,1, 11.379, 10499.572, 461.606, 52964.392 25/05/18,09:09:19,12,09,1, 11.9,1,1, 11.379, 10499.583, 461.615, 52964.325 25/05/18,09:09:19,13,09,1, 11.9,1,1, 11.379, 10499.609, 461.639, 52964.344 25/05/18,09:09:19,14,09,1, 11.9,1,1, 11.379, 10499.657, 461.625, 52964.340 25/05/18,09:09:19,15,09,1, 11.9,1,1, 11.379, 10499.662, 461.613, 52964.119 25/05/18,09:09:19,16,09,1, 11.9,1,1, 11.379, 10499.688, 461.609, 52964.241 25/05/18,09:09:19,17,09,1, 11.9,1,1, 11.379, 10499.719, 461.609, 52964.333 25/05/18,09:09:19,18,09,1, 11.9,1,1, 11.379, 10499.729, 461.596, 52964.301 25/05/18,09:09:19,19,09,1, 11.9,1,1, 11.379, 10499.762, 461.580, 52964.360 25/05/18,09:09:20,00,09,1, 11.9,1,1, 11.378, 10499.756, 461.580, 52964.360 25/05/18,09:09:20,01,09,1, 11.9,1,1, 11.378, 10499.829, 461.589, 52964.353 25/05/18,09:09:20,02,09,1, 11.9,1,1, 11.378, 10499.867, 461.573, 52964.284 25/05/18,09:09:20,03,09,1, 11.9,1,1, 11.378, 10499.895, 461.580, 52964.256 25/05/18,09:09:20,04,09,1, 11.9,1,1, 11.378, 10499.934, 461.579, 52964.251 25/05/18,09:09:20,05,09,1, 11.9,1,1, 11.378, 10499.964, 461.578, 52964.256 25/05/18,09:09:20,06,09,1, 11.9,1,1, 11.378, 10500.009, 461.593, 52964.286 25/05/18,09:09:20,07,09,1, 11.9,1,1, 11.378, 10500.012, 461.570, 52964.258 25/05/18,09:09:20,08,09,1, 11.9,1,1, 11.378, 10500.042, 461.580, 52964.305 25/05/18,09:09:20,09,09,1, 11.9,1,1, 11.378, 10500.095, 461.577, 52964.313 25/05/18,09:09:20,10,09,1, 11.9,1,1, 11.378, 10500.142, 461.540, 52964.274 25/05/18,09:09:20,11,09,1, 11.9,1,1, 11.378, 10500.143, 461.552, 52964.300 25/05/18,09:09:20,12,09,1, 11.9,1,1, 11.378, 10500.221, 461.546, 52964.265 25/05/18,09:09:20,13,09,1, 11.9,1,1, 11.378, 10500.247, 461.553, 52964.325 25/05/18,09:09:20,14,09,1, 11.9,1,1, 11.378, 10500.267, 461.554, 52964.303 25/05/18,09:09:20,15,09,1, 11.9,1,1, 11.378, 10500.309, 461.542, 52964.233 25/05/18,09:09:20,16,09,1, 11.9,1,1, 11.378, 10500.352, 461.537, 52964.278 25/05/18,09:09:20,17,09,1, 11.9,1,1, 11.378, 10500.368, 461.551, 52964.274 25/05/18,09:09:20,18,09,1, 11.9,1,1, 11.378, 10500.426, 461.527, 52964.256 25/05/18,09:09:20,19,09,1, 11.9,1,1, 11.378, 10500.453, 461.525, 52964.268 25/05/18,09:09:21,00,09,1, 11.9,1,1, 11.381, 10500.449, 461.525, 52964.268 25/05/18,09:09:21,01,09,1, 11.9,1,1, 11.381, 10500.542, 461.498, 52964.242 25/05/18,09:09:21,02,09,1, 11.9,1,1, 11.381, 10500.551, 461.497, 52964.303 25/05/18,09:09:21,03,09,1, 11.9,1,1, 11.381, 10500.601, 461.489, 52964.222 25/05/18,09:09:21,04,09,1, 11.9,1,1, 11.381, 10500.631, 461.514, 52964.239 25/05/18,09:09:21,05,09,1, 11.9,1,1, 11.381, 10500.682, 461.497, 52964.285 25/05/18,09:09:21,06,09,1, 11.9,1,1, 11.381, 10500.725, 461.493, 52964.252 25/05/18,09:09:21,07,09,1, 11.9,1,1, 11.381, 10500.751, 461.500, 52964.201 25/05/18,09:09:21,08,09,1, 11.9,1,1, 11.381, 10500.764, 461.492, 52964.177 25/05/18,09:09:21,09,09,1, 11.9,1,1, 11.381, 10500.793, 461.473, 52964.234 25/05/18,09:09:21,10,09,1, 11.9,1,1, 11.381, 10500.854, 461.474, 52964.236 25/05/18,09:09:21,11,09,1, 11.9,1,1, 11.381, 10500.879, 461.481, 52964.267 25/05/18,09:09:21,12,09,1, 11.9,1,1, 11.381, 10500.927, 461.465, 52964.255 25/05/18,09:09:21,13,09,1, 11.9,1,1, 11.381, 10500.944, 461.462, 52964.289 25/05/18,09:09:21,14,09,1, 11.9,1,1, 11.381, 10501.010, 461.446, 52964.248 25/05/18,09:09:21,15,09,1, 11.9,1,1, 11.381, 10501.026, 461.463, 52964.212 25/05/18,09:09:21,16,09,1, 11.9,1,1, 11.381, 10501.063, 461.452, 52964.245 25/05/18,09:09:21,17,09,1, 11.9,1,1, 11.381, 10501.086, 461.466, 52964.241 25/05/18,09:09:21,18,09,1, 11.9,1,1, 11.381, 10501.130, 461.448, 52964.249 25/05/18,09:09:21,19,09,1, 11.9,1,1, 11.381, 10501.158, 461.469, 52964.196 25/05/18,09:09:22,00,09,1, 12.0,1,1, 11.380, 10501.150, 461.469, 52964.196 25/05/18,09:09:22,01,09,1, 12.0,1,1, 11.380, 10501.225, 461.443, 52964.175 25/05/18,09:09:22,02,09,1, 12.0,1,1, 11.380, 10501.236, 461.441, 52964.227 25/05/18,09:09:22,03,09,1, 12.0,1,1, 11.380, 10501.302, 461.424, 52964.181 25/05/18,09:09:22,04,09,1, 12.0,1,1, 11.380, 10501.345, 461.426, 52964.185 25/05/18,09:09:22,05,09,1, 12.0,1,1, 11.380, 10501.375, 461.420, 52964.176 25/05/18,09:09:22,06,09,1, 12.0,1,1, 11.380, 10501.386, 461.447, 52964.194 25/05/18,09:09:22,07,09,1, 12.0,1,1, 11.380, 10501.431, 461.446, 52964.217 25/05/18,09:09:22,08,09,1, 12.0,1,1, 11.380, 10501.470, 461.411, 52964.162 25/05/18,09:09:22,09,09,1, 12.0,1,1, 11.380, 10501.510, 461.392, 52964.170 25/05/18,09:09:22,10,09,1, 12.0,1,1, 11.380, 10501.555, 461.413, 52964.183 25/05/18,09:09:22,11,09,1, 12.0,1,1, 11.380, 10501.596, 461.356, 52964.167 25/05/18,09:09:22,12,09,1, 12.0,1,1, 11.380, 10501.629, 461.394, 52964.152 25/05/18,09:09:22,13,09,1, 12.0,1,1, 11.380, 10501.650, 461.397, 52964.161 25/05/18,09:09:22,14,09,1, 12.0,1,1, 11.380, 10501.669, 461.378, 52964.209 25/05/18,09:09:22,15,09,1, 12.0,1,1, 11.380, 10501.758, 461.374, 52964.033 25/05/18,09:09:22,16,09,1, 12.0,1,1, 11.380, 10501.742, 461.363, 52964.222 25/05/18,09:09:22,17,09,1, 12.0,1,1, 11.380, 10501.811, 461.392, 52964.070 25/05/18,09:09:22,18,09,1, 12.0,1,1, 11.380, 10501.808, 461.366, 52963.948 25/05/18,09:09:22,19,09,1, 12.0,1,1, 11.380, 10501.808, 461.356, 52964.157 25/05/18,09:09:23,00,09,1, 11.9,1,1, 11.380, 10501.801, 461.356, 52964.157 25/05/18,09:09:23,01,09,1, 11.9,1,1, 11.380, 10501.923, 461.355, 52964.180 25/05/18,09:09:23,02,09,1, 11.9,1,1, 11.380, 10501.957, 461.320, 52964.159 25/05/18,09:09:23,03,09,1, 11.9,1,1, 11.380, 10501.998, 461.321, 52964.211 25/05/18,09:09:23,04,09,1, 11.9,1,1, 11.380, 10502.038, 461.314, 52964.135 25/05/18,09:09:23,05,09,1, 11.9,1,1, 11.380, 10502.077, 461.328, 52964.193 25/05/18,09:09:23,06,09,1, 11.9,1,1, 11.380, 10502.100, 461.315, 52964.122 25/05/18,09:09:23,07,09,1, 11.9,1,1, 11.380, 10502.148, 461.309, 52964.192 25/05/18,09:09:23,08,09,1, 11.9,1,1, 11.380, 10502.188, 461.267, 52964.110 25/05/18,09:09:23,09,09,1, 11.9,1,1, 11.380, 10502.190, 461.242, 52964.148 25/05/18,09:09:23,10,09,1, 11.9,1,1, 11.380, 10502.236, 461.261, 52964.090 25/05/18,09:09:23,11,09,1, 11.9,1,1, 11.380, 10502.285, 461.234, 52964.091 25/05/18,09:09:23,12,09,1, 11.9,1,1, 11.380, 10502.307, 461.242, 52964.128 25/05/18,09:09:23,13,09,1, 11.9,1,1, 11.380, 10502.336, 461.220, 52963.965 25/05/18,09:09:23,14,09,1, 11.9,1,1, 11.380, 10502.361, 461.225, 52964.130 25/05/18,09:09:23,15,09,1, 11.9,1,1, 11.380, 10502.412, 461.194, 52964.062 25/05/18,09:09:23,16,09,1, 11.9,1,1, 11.380, 10502.448, 461.198, 52964.142 25/05/18,09:09:23,17,09,1, 11.9,1,1, 11.380, 10502.430, 461.177, 52964.142 25/05/18,09:09:23,18,09,1, 11.9,1,1, 11.380, 10502.469, 461.189, 52964.075 25/05/18,09:09:23,19,09,1, 11.9,1,1, 11.380, 10502.510, 461.151, 52964.105 25/05/18,09:09:24,00,09,1, 11.9,1,1, 11.381, 10502.510, 461.151, 52964.105 25/05/18,09:09:24,01,09,1, 11.9,1,1, 11.381, 10502.592, 461.128, 52964.114 25/05/18,09:09:24,02,09,1, 11.9,1,1, 11.381, 10502.587, 461.098, 52964.031 25/05/18,09:09:24,03,09,1, 11.9,1,1, 11.381, 10502.620, 461.098, 52964.121 25/05/18,09:09:24,04,09,1, 11.9,1,1, 11.381, 10502.656, 461.089, 52964.007 25/05/18,09:09:24,05,09,1, 11.9,1,1, 11.381, 10502.669, 461.081, 52964.015 25/05/18,09:09:24,06,09,1, 11.9,1,1, 11.381, 10502.692, 461.057, 52964.033 25/05/18,09:09:24,07,09,1, 11.9,1,1, 11.381, 10502.714, 461.038, 52964.014 25/05/18,09:09:24,08,09,1, 11.9,1,1, 11.381, 10502.718, 461.026, 52964.030 25/05/18,09:09:24,09,09,1, 11.9,1,1, 11.381, 10502.754, 461.022, 52963.962 25/05/18,09:09:24,10,09,1, 11.9,1,1, 11.381, 10502.766, 460.977, 52963.947 25/05/18,09:09:24,11,09,1, 11.9,1,1, 11.381, 10502.792, 460.976, 52964.002 25/05/18,09:09:24,12,09,1, 11.9,1,1, 11.381, 10502.828, 460.948, 52963.991 25/05/18,09:09:24,13,09,1, 11.9,1,1, 11.381, 10502.870, 460.934, 52963.945 25/05/18,09:09:24,14,09,1, 11.9,1,1, 11.381, 10502.862, 460.951, 52964.001 25/05/18,09:09:24,15,09,1, 11.9,1,1, 11.381, 10502.878, 460.936, 52963.977 25/05/18,09:09:24,16,09,1, 11.9,1,1, 11.381, 10502.916, 460.925, 52963.939 25/05/18,09:09:24,17,09,1, 11.9,1,1, 11.381, 10502.913, 460.883, 52963.945 25/05/18,09:09:24,18,09,1, 11.9,1,1, 11.381, 10502.948, 460.892, 52963.923 25/05/18,09:09:24,19,09,1, 11.9,1,1, 11.381, 10502.971, 460.873, 52963.868 25/05/18,09:09:25,00,09,1, 11.9,1,1, 11.383, 10502.969, 460.873, 52963.868 25/05/18,09:09:25,01,09,1, 11.9,1,1, 11.383, 10502.991, 460.833, 52963.895 25/05/18,09:09:25,02,09,1, 11.9,1,1, 11.383, 10503.009, 460.823, 52963.912 25/05/18,09:09:25,03,09,1, 11.9,1,1, 11.383, 10503.041, 460.835, 52963.829 25/05/18,09:09:25,04,09,1, 11.9,1,1, 11.383, 10503.066, 460.861, 52963.845 25/05/18,09:09:25,05,09,1, 11.9,1,1, 11.383, 10503.070, 460.810, 52963.827 25/05/18,09:09:25,06,09,1, 11.9,1,1, 11.383, 10503.091, 460.800, 52963.868 25/05/18,09:09:25,07,09,1, 11.9,1,1, 11.383, 10503.093, 460.798, 52963.846 25/05/18,09:09:25,08,09,1, 11.9,1,1, 11.383, 10503.107, 460.804, 52963.891 25/05/18,09:09:25,09,09,1, 11.9,1,1, 11.383, 10503.131, 460.797, 52963.810 25/05/18,09:09:25,10,09,1, 11.9,1,1, 11.383, 10503.139, 460.775, 52963.789 25/05/18,09:09:25,11,09,1, 11.9,1,1, 11.383, 10503.151, 460.762, 52963.880 25/05/18,09:09:25,12,09,1, 11.9,1,1, 11.383, 10503.191, 460.778, 52963.834 25/05/18,09:09:25,13,09,1, 11.9,1,1, 11.383, 10503.178, 460.778, 52963.849 25/05/18,09:09:25,14,09,1, 11.9,1,1, 11.383, 10503.200, 460.752, 52963.850 25/05/18,09:09:25,15,09,1, 11.9,1,1, 11.383, 10503.209, 460.756, 52963.849 25/05/18,09:09:25,16,09,1, 11.9,1,1, 11.383, 10503.236, 460.753, 52963.815 25/05/18,09:09:25,17,09,1, 11.9,1,1, 11.383, 10503.266, 460.717, 52963.808 25/05/18,09:09:25,18,09,1, 11.9,1,1, 11.383, 10503.231, 460.716, 52963.847 25/05/18,09:09:25,19,09,1, 11.9,1,1, 11.383, 10503.290, 460.699, 52963.879 25/05/18,09:09:26,00,09,1, 11.9,1,1, 11.380, 10503.286, 460.699, 52963.879 25/05/18,09:09:26,01,09,1, 11.9,1,1, 11.380, 10503.351, 460.683, 52963.890 25/05/18,09:09:26,02,09,1, 11.9,1,1, 11.380, 10503.292, 460.693, 52963.879 25/05/18,09:09:26,03,09,1, 11.9,1,1, 11.380, 10503.347, 460.701, 52963.828 25/05/18,09:09:26,04,09,1, 11.9,1,1, 11.380, 10503.339, 460.699, 52963.868 25/05/18,09:09:26,05,09,1, 11.9,1,1, 11.380, 10503.353, 460.693, 52963.860 25/05/18,09:09:26,06,09,1, 11.9,1,1, 11.380, 10503.379, 460.715, 52963.841 25/05/18,09:09:26,07,09,1, 11.9,1,1, 11.380, 10503.413, 460.695, 52963.818 25/05/18,09:09:26,08,09,1, 11.9,1,1, 11.380, 10503.392, 460.683, 52963.762 25/05/18,09:09:26,09,09,1, 11.9,1,1, 11.380, 10503.437, 460.691, 52963.769 25/05/18,09:09:26,10,09,1, 11.9,1,1, 11.380, 10503.426, 460.676, 52963.796 25/05/18,09:09:26,11,09,1, 11.9,1,1, 11.380, 10503.446, 460.669, 52963.722 25/05/18,09:09:26,12,09,1, 11.9,1,1, 11.380, 10503.466, 460.675, 52963.795 25/05/18,09:09:26,13,09,1, 11.9,1,1, 11.380, 10503.494, 460.696, 52963.822 25/05/18,09:09:26,14,09,1, 11.9,1,1, 11.380, 10503.510, 460.689, 52963.842 25/05/18,09:09:26,15,09,1, 11.9,1,1, 11.380, 10503.530, 460.706, 52963.792 25/05/18,09:09:26,16,09,1, 11.9,1,1, 11.380, 10503.539, 460.679, 52963.800 25/05/18,09:09:26,17,09,1, 11.9,1,1, 11.380, 10503.533, 460.693, 52963.770 25/05/18,09:09:26,18,09,1, 11.9,1,1, 11.380, 10503.561, 460.682, 52963.757 25/05/18,09:09:26,19,09,1, 11.9,1,1, 11.380, 10503.571, 460.681, 52963.815 25/05/18,09:09:27,00,09,1, 11.9,1,1, 11.380, 10503.570, 460.681, 52963.815 25/05/18,09:09:27,01,09,1, 11.9,1,1, 11.380, 10503.608, 460.680, 52963.781 25/05/18,09:09:27,02,09,1, 11.9,1,1, 11.380, 10503.637, 460.670, 52963.795 25/05/18,09:09:27,03,09,1, 11.9,1,1, 11.380, 10503.612, 460.679, 52963.783 25/05/18,09:09:27,04,09,1, 11.9,1,1, 11.380, 10503.675, 460.669, 52963.765 25/05/18,09:09:27,05,09,1, 11.9,1,1, 11.380, 10503.686, 460.647, 52963.707 25/05/18,09:09:27,06,09,1, 11.9,1,1, 11.380, 10503.716, 460.657, 52963.662 25/05/18,09:09:27,07,09,1, 11.9,1,1, 11.380, 10503.715, 460.637, 52963.712 25/05/18,09:09:27,08,09,1, 11.9,1,1, 11.380, 10503.733, 460.641, 52963.729 25/05/18,09:09:27,09,09,1, 11.9,1,1, 11.380, 10503.754, 460.628, 52963.772 25/05/18,09:09:27,10,09,1, 11.9,1,1, 11.380, 10503.753, 460.639, 52963.784 25/05/18,09:09:27,11,09,1, 11.9,1,1, 11.380, 10503.792, 460.652, 52963.822 25/05/18,09:09:27,12,09,1, 11.9,1,1, 11.380, 10503.767, 460.646, 52963.810 25/05/18,09:09:27,13,09,1, 11.9,1,1, 11.380, 10503.789, 460.668, 52963.739 25/05/18,09:09:27,14,09,1, 11.9,1,1, 11.380, 10503.799, 460.675, 52963.681 25/05/18,09:09:27,15,09,1, 11.9,1,1, 11.380, 10503.800, 460.674, 52963.712 25/05/18,09:09:27,16,09,1, 11.9,1,1, 11.380, 10503.823, 460.671, 52963.744 25/05/18,09:09:27,17,09,1, 11.9,1,1, 11.380, 10503.835, 460.644, 52963.733 25/05/18,09:09:27,18,09,1, 11.9,1,1, 11.380, 10503.834, 460.657, 52963.737 25/05/18,09:09:27,19,09,1, 11.9,1,1, 11.380, 10503.878, 460.670, 52963.742 25/05/18,09:09:28,00,09,1, 11.9,1,1, 11.380, 10503.870, 460.670, 52963.742 25/05/18,09:09:28,01,09,1, 11.9,1,1, 11.380, 10503.904, 460.679, 52963.729 25/05/18,09:09:28,02,09,1, 11.9,1,1, 11.380, 10503.906, 460.668, 52963.698 25/05/18,09:09:28,03,09,1, 11.9,1,1, 11.380, 10503.910, 460.674, 52963.686 25/05/18,09:09:28,04,09,1, 11.9,1,1, 11.380, 10503.929, 460.658, 52963.703 25/05/18,09:09:28,05,09,1, 11.9,1,1, 11.380, 10503.946, 460.664, 52963.753 25/05/18,09:09:28,06,09,1, 11.9,1,1, 11.380, 10503.943, 460.686, 52963.755 25/05/18,09:09:28,07,09,1, 11.9,1,1, 11.380, 10503.970, 460.655, 52963.677 25/05/18,09:09:28,08,09,1, 11.9,1,1, 11.380, 10503.957, 460.628, 52963.687 25/05/18,09:09:28,09,09,1, 11.9,1,1, 11.380, 10503.991, 460.629, 52963.713 25/05/18,09:09:28,10,09,1, 11.9,1,1, 11.380, 10503.991, 460.647, 52963.756 25/05/18,09:09:28,11,09,1, 11.9,1,1, 11.380, 10504.006, 460.648, 52963.666 25/05/18,09:09:28,12,09,1, 11.9,1,1, 11.380, 10504.019, 460.644, 52963.684 25/05/18,09:09:28,13,09,1, 11.9,1,1, 11.380, 10504.045, 460.661, 52963.641 25/05/18,09:09:28,14,09,1, 11.9,1,1, 11.380, 10504.028, 460.651, 52963.656 25/05/18,09:09:28,15,09,1, 11.9,1,1, 11.380, 10504.039, 460.623, 52963.712 25/05/18,09:09:28,16,09,1, 11.9,1,1, 11.380, 10504.039, 460.637, 52963.734 25/05/18,09:09:28,17,09,1, 11.9,1,1, 11.380, 10504.038, 460.646, 52963.704 25/05/18,09:09:28,18,09,1, 11.9,1,1, 11.380, 10504.070, 460.624, 52963.737 25/05/18,09:09:28,19,09,1, 11.9,1,1, 11.380, 10504.087, 460.639, 52963.691 25/05/18,09:09:29,00,09,1, 11.9,1,1, 11.383, 10504.079, 460.639, 52963.691 25/05/18,09:09:29,01,09,1, 11.9,1,1, 11.383, 10504.145, 460.641, 52963.718 25/05/18,09:09:29,02,09,1, 11.9,1,1, 11.383, 10504.133, 460.621, 52963.671 25/05/18,09:09:29,03,09,1, 11.9,1,1, 11.383, 10504.133, 460.629, 52963.701 25/05/18,09:09:29,04,09,1, 11.9,1,1, 11.383, 10504.165, 460.600, 52963.658 25/05/18,09:09:29,05,09,1, 11.9,1,1, 11.383, 10504.184, 460.615, 52963.668 25/05/18,09:09:29,06,09,1, 11.9,1,1, 11.383, 10504.179, 460.607, 52963.675 25/05/18,09:09:29,07,09,1, 11.9,1,1, 11.383, 10504.192, 460.605, 52963.724 25/05/18,09:09:29,08,09,1, 11.9,1,1, 11.383, 10504.220, 460.619, 52963.662 25/05/18,09:09:29,09,09,1, 11.9,1,1, 11.383, 10504.210, 460.607, 52963.720 25/05/18,09:09:29,10,09,1, 11.9,1,1, 11.383, 10504.225, 460.630, 52963.731 25/05/18,09:09:29,11,09,1, 11.9,1,1, 11.383, 10504.209, 460.612, 52963.697 25/05/18,09:09:29,12,09,1, 11.9,1,1, 11.383, 10504.243, 460.612, 52963.703 25/05/18,09:09:29,13,09,1, 11.9,1,1, 11.383, 10504.256, 460.605, 52963.653 25/05/18,09:09:29,14,09,1, 11.9,1,1, 11.383, 10504.299, 460.604, 52963.590 25/05/18,09:09:29,15,09,1, 11.9,1,1, 11.383, 10504.292, 460.602, 52963.593 25/05/18,09:09:29,16,09,1, 11.9,1,1, 11.383, 10504.310, 460.600, 52963.678 25/05/18,09:09:29,17,09,1, 11.9,1,1, 11.383, 10504.320, 460.585, 52963.708 25/05/18,09:09:29,18,09,1, 11.9,1,1, 11.383, 10504.322, 460.588, 52963.699 25/05/18,09:09:29,19,09,1, 11.9,1,1, 11.383, 10504.350, 460.586, 52963.737 25/05/18,09:09:30,00,09,1, 11.9,1,1, 11.384, 10504.346, 460.586, 52963.737 25/05/18,09:09:30,01,09,1, 11.9,1,1, 11.384, 10504.358, 460.615, 52963.697 25/05/18,09:09:30,02,09,1, 11.9,1,1, 11.384, 10504.381, 460.588, 52963.622 25/05/18,09:09:30,03,09,1, 11.9,1,1, 11.384, 10504.410, 460.608, 52963.655 25/05/18,09:09:30,04,09,1, 11.9,1,1, 11.384, 10504.393, 460.574, 52963.653 25/05/18,09:09:30,05,09,1, 11.9,1,1, 11.384, 10504.452, 460.578, 52963.671 25/05/18,09:09:30,06,09,1, 11.9,1,1, 11.384, 10504.471, 460.555, 52963.582 25/05/18,09:09:30,07,09,1, 11.9,1,1, 11.384, 10504.469, 460.545, 52963.598 25/05/18,09:09:30,08,09,1, 11.9,1,1, 11.384, 10504.507, 460.552, 52963.588 25/05/18,09:09:30,09,09,1, 11.9,1,1, 11.384, 10504.518, 460.567, 52963.663 25/05/18,09:09:30,10,09,1, 11.9,1,1, 11.384, 10504.514, 460.558, 52963.675 25/05/18,09:09:30,11,09,1, 11.9,1,1, 11.384, 10504.522, 460.563, 52963.624 25/05/18,09:09:30,12,09,1, 11.9,1,1, 11.384, 10504.532, 460.556, 52963.672 25/05/18,09:09:30,13,09,1, 11.9,1,1, 11.384, 10504.528, 460.537, 52963.602 25/05/18,09:09:30,14,09,1, 11.9,1,1, 11.384, 10504.532, 460.549, 52963.647 25/05/18,09:09:30,15,09,1, 11.9,1,1, 11.384, 10504.567, 460.557, 52963.672 25/05/18,09:09:30,16,09,1, 11.9,1,1, 11.384, 10504.582, 460.531, 52963.635 25/05/18,09:09:30,17,09,1, 11.9,1,1, 11.384, 10504.595, 460.525, 52963.605 25/05/18,09:09:30,18,09,1, 11.9,1,1, 11.384, 10504.611, 460.552, 52963.638 25/05/18,09:09:30,19,09,1, 11.9,1,1, 11.384, 10504.623, 460.536, 52963.599 25/05/18,09:09:31,00,09,1, 12.0,1,1, 11.381, 10504.621, 460.536, 52963.599 25/05/18,09:09:31,01,09,1, 12.0,1,1, 11.381, 10504.670, 460.561, 52963.647 25/05/18,09:09:31,02,09,1, 12.0,1,1, 11.381, 10504.696, 460.569, 52963.613 25/05/18,09:09:31,03,09,1, 12.0,1,1, 11.381, 10504.673, 460.534, 52963.579 25/05/18,09:09:31,04,09,1, 12.0,1,1, 11.381, 10504.708, 460.523, 52963.589 25/05/18,09:09:31,05,09,1, 12.0,1,1, 11.381, 10504.736, 460.539, 52963.664 25/05/18,09:09:31,06,09,1, 12.0,1,1, 11.381, 10504.761, 460.538, 52963.586 25/05/18,09:09:31,07,09,1, 12.0,1,1, 11.381, 10504.765, 460.539, 52963.635 25/05/18,09:09:31,08,09,1, 12.0,1,1, 11.381, 10504.791, 460.572, 52963.681 25/05/18,09:09:31,09,09,1, 12.0,1,1, 11.381, 10504.810, 460.568, 52963.688 25/05/18,09:09:31,10,09,1, 12.0,1,1, 11.381, 10504.855, 460.562, 52963.621 25/05/18,09:09:31,11,09,1, 12.0,1,1, 11.381, 10504.880, 460.550, 52963.635 25/05/18,09:09:31,12,09,1, 12.0,1,1, 11.381, 10504.862, 460.573, 52963.641 25/05/18,09:09:31,13,09,1, 12.0,1,1, 11.381, 10504.911, 460.545, 52963.669 25/05/18,09:09:31,14,09,1, 12.0,1,1, 11.381, 10504.940, 460.547, 52963.612 25/05/18,09:09:31,15,09,1, 12.0,1,1, 11.381, 10504.962, 460.541, 52963.598 25/05/18,09:09:31,16,09,1, 12.0,1,1, 11.381, 10504.972, 460.565, 52963.665 25/05/18,09:09:31,17,09,1, 12.0,1,1, 11.381, 10505.010, 460.583, 52963.647 25/05/18,09:09:31,18,09,1, 12.0,1,1, 11.381, 10505.024, 460.567, 52963.709 25/05/18,09:09:31,19,09,1, 12.0,1,1, 11.381, 10505.064, 460.567, 52963.628 25/05/18,09:09:32,00,09,1, 11.9,1,1, 11.386, 10505.064, 460.567, 52963.628 25/05/18,09:09:32,01,09,1, 11.9,1,1, 11.386, 10505.098, 460.576, 52963.695 25/05/18,09:09:32,02,09,1, 11.9,1,1, 11.386, 10505.123, 460.559, 52963.666 25/05/18,09:09:32,03,09,1, 11.9,1,1, 11.386, 10505.164, 460.569, 52963.659 25/05/18,09:09:32,04,09,1, 11.9,1,1, 11.386, 10505.174, 460.566, 52963.679 25/05/18,09:09:32,05,09,1, 11.9,1,1, 11.386, 10505.192, 460.555, 52963.619 25/05/18,09:09:32,06,09,1, 11.9,1,1, 11.386, 10505.204, 460.580, 52963.623 25/05/18,09:09:32,07,09,1, 11.9,1,1, 11.386, 10505.270, 460.562, 52963.584 25/05/18,09:09:32,08,09,1, 11.9,1,1, 11.386, 10505.270, 460.580, 52963.700 25/05/18,09:09:32,09,09,1, 11.9,1,1, 11.386, 10505.310, 460.609, 52963.667 25/05/18,09:09:32,10,09,1, 11.9,1,1, 11.386, 10505.335, 460.583, 52963.697 25/05/18,09:09:32,11,09,1, 11.9,1,1, 11.386, 10505.339, 460.551, 52963.622 25/05/18,09:09:32,12,09,1, 11.9,1,1, 11.386, 10505.383, 460.559, 52963.651 25/05/18,09:09:32,13,09,1, 11.9,1,1, 11.386, 10505.442, 460.574, 52963.649 25/05/18,09:09:32,14,09,1, 11.9,1,1, 11.386, 10505.420, 460.568, 52963.646 25/05/18,09:09:32,15,09,1, 11.9,1,1, 11.386, 10505.481, 460.567, 52963.638 25/05/18,09:09:32,16,09,1, 11.9,1,1, 11.386, 10505.494, 460.577, 52963.705 25/05/18,09:09:32,17,09,1, 11.9,1,1, 11.386, 10505.545, 460.553, 52963.725 25/05/18,09:09:32,18,09,1, 11.9,1,1, 11.386, 10505.572, 460.564, 52963.629 25/05/18,09:09:32,19,09,1, 11.9,1,1, 11.386, 10505.572, 460.571, 52963.591 25/05/18,09:09:33,00,09,1, 11.9,1,1, 11.383, 10505.564, 460.571, 52963.591 25/05/18,09:09:33,01,09,1, 11.9,1,1, 11.383, 10505.636, 460.568, 52963.704 25/05/18,09:09:33,02,09,1, 11.9,1,1, 11.383, 10505.649, 460.534, 52963.646 25/05/18,09:09:33,03,09,1, 11.9,1,1, 11.383, 10505.687, 460.547, 52963.614 25/05/18,09:09:33,04,09,1, 11.9,1,1, 11.383, 10505.720, 460.572, 52963.645 25/05/18,09:09:33,05,09,1, 11.9,1,1, 11.383, 10505.725, 460.548, 52963.675 25/05/18,09:09:33,06,09,1, 11.9,1,1, 11.383, 10505.779, 460.578, 52963.646 25/05/18,09:09:33,07,09,1, 11.9,1,1, 11.383, 10505.785, 460.560, 52963.576 25/05/18,09:09:33,08,09,1, 11.9,1,1, 11.383, 10505.810, 460.562, 52963.666 25/05/18,09:09:33,09,09,1, 11.9,1,1, 11.383, 10505.835, 460.572, 52963.592 25/05/18,09:09:33,10,09,1, 11.9,1,1, 11.383, 10505.868, 460.571, 52963.646 25/05/18,09:09:33,11,09,1, 11.9,1,1, 11.383, 10505.897, 460.544, 52963.639 25/05/18,09:09:33,12,09,1, 11.9,1,1, 11.383, 10505.891, 460.572, 52963.678 25/05/18,09:09:33,13,09,1, 11.9,1,1, 11.383, 10505.934, 460.570, 52963.650 25/05/18,09:09:33,14,09,1, 11.9,1,1, 11.383, 10505.943, 460.553, 52963.601 25/05/18,09:09:33,15,09,1, 11.9,1,1, 11.383, 10505.963, 460.571, 52963.713 25/05/18,09:09:33,16,09,1, 11.9,1,1, 11.383, 10506.017, 460.543, 52963.623 25/05/18,09:09:33,17,09,1, 11.9,1,1, 11.383, 10506.061, 460.531, 52963.617 25/05/18,09:09:33,18,09,1, 11.9,1,1, 11.383, 10506.074, 460.542, 52963.618 25/05/18,09:09:33,19,09,1, 11.9,1,1, 11.383, 10506.109, 460.535, 52963.651 25/05/18,09:09:34,00,09,1, 12.0,1,1, 11.388, 10506.107, 460.535, 52963.651 25/05/18,09:09:34,01,09,1, 12.0,1,1, 11.388, 10506.152, 460.514, 52963.621 25/05/18,09:09:34,02,09,1, 12.0,1,1, 11.388, 10506.168, 460.520, 52963.631 25/05/18,09:09:34,03,09,1, 12.0,1,1, 11.388, 10506.201, 460.534, 52963.580 25/05/18,09:09:34,04,09,1, 12.0,1,1, 11.388, 10506.218, 460.489, 52963.630 25/05/18,09:09:34,05,09,1, 12.0,1,1, 11.388, 10506.280, 460.511, 52963.601 25/05/18,09:09:34,06,09,1, 12.0,1,1, 11.388, 10506.261, 460.505, 52963.682 25/05/18,09:09:34,07,09,1, 12.0,1,1, 11.388, 10506.303, 460.476, 52963.631 25/05/18,09:09:34,08,09,1, 12.0,1,1, 11.388, 10506.366, 460.468, 52963.621 25/05/18,09:09:34,09,09,1, 12.0,1,1, 11.388, 10506.395, 460.471, 52963.570 25/05/18,09:09:34,10,09,1, 12.0,1,1, 11.388, 10506.418, 460.478, 52963.643 25/05/18,09:09:34,11,09,1, 12.0,1,1, 11.388, 10506.406, 460.474, 52963.581 25/05/18,09:09:34,12,09,1, 12.0,1,1, 11.388, 10506.469, 460.489, 52963.855 25/05/18,09:09:34,13,09,1, 12.0,1,1, 11.388, 10506.514, 460.494, 52963.651 25/05/18,09:09:34,14,09,1, 12.0,1,1, 11.388, 10506.538, 460.468, 52963.582 25/05/18,09:09:34,15,09,1, 12.0,1,1, 11.388, 10506.538, 460.423, 52963.608 25/05/18,09:09:34,16,09,1, 12.0,1,1, 11.388, 10506.567, 460.423, 52963.603 25/05/18,09:09:34,17,09,1, 12.0,1,1, 11.388, 10506.602, 460.429, 52963.592 25/05/18,09:09:34,18,09,1, 12.0,1,1, 11.388, 10506.632, 460.397, 52963.539 25/05/18,09:09:34,19,09,1, 12.0,1,1, 11.388, 10506.659, 460.402, 52963.625 25/05/18,09:09:35,00,09,1, 11.9,1,1, 11.383, 10506.657, 460.402, 52963.625 25/05/18,09:09:35,01,09,1, 11.9,1,1, 11.383, 10506.687, 460.404, 52963.610 25/05/18,09:09:35,02,09,1, 11.9,1,1, 11.383, 10506.713, 460.396, 52963.589 25/05/18,09:09:35,03,09,1, 11.9,1,1, 11.383, 10506.740, 460.375, 52963.552 25/05/18,09:09:35,04,09,1, 11.9,1,1, 11.383, 10506.753, 460.371, 52963.602 25/05/18,09:09:35,05,09,1, 11.9,1,1, 11.383, 10506.812, 460.351, 52963.549 25/05/18,09:09:35,06,09,1, 11.9,1,1, 11.383, 10506.822, 460.369, 52963.564 25/05/18,09:09:35,07,09,1, 11.9,1,1, 11.383, 10506.841, 460.334, 52963.518 25/05/18,09:09:35,08,09,1, 11.9,1,1, 11.383, 10506.861, 460.326, 52963.575 25/05/18,09:09:35,09,09,1, 11.9,1,1, 11.383, 10506.900, 460.348, 52963.603 25/05/18,09:09:35,10,09,1, 11.9,1,1, 11.383, 10506.909, 460.342, 52963.583 25/05/18,09:09:35,11,09,1, 11.9,1,1, 11.383, 10506.942, 460.316, 52963.556 25/05/18,09:09:35,12,09,1, 11.9,1,1, 11.383, 10506.982, 460.322, 52963.547 25/05/18,09:09:35,13,09,1, 11.9,1,1, 11.383, 10507.010, 460.314, 52963.543 25/05/18,09:09:35,14,09,1, 11.9,1,1, 11.383, 10507.051, 460.291, 52963.519 25/05/18,09:09:35,15,09,1, 11.9,1,1, 11.383, 10507.063, 460.286, 52963.503 25/05/18,09:09:35,16,09,1, 11.9,1,1, 11.383, 10507.109, 460.285, 52963.514 25/05/18,09:09:35,17,09,1, 11.9,1,1, 11.383, 10507.138, 460.294, 52963.580 25/05/18,09:09:35,18,09,1, 11.9,1,1, 11.383, 10507.149, 460.316, 52963.506 25/05/18,09:09:35,19,09,1, 11.9,1,1, 11.383, 10507.193, 460.276, 52963.576 25/05/18,09:09:36,00,09,1, 12.0,1,1, 11.384, 10507.191, 460.276, 52963.576 25/05/18,09:09:36,01,09,1, 12.0,1,1, 11.384, 10507.245, 460.273, 52963.509 25/05/18,09:09:36,02,09,1, 12.0,1,1, 11.384, 10507.288, 460.252, 52963.498 25/05/18,09:09:36,03,09,1, 12.0,1,1, 11.384, 10507.294, 460.237, 52963.516 25/05/18,09:09:36,04,09,1, 12.0,1,1, 11.384, 10507.327, 460.251, 52963.534 25/05/18,09:09:36,05,09,1, 12.0,1,1, 11.384, 10507.370, 460.238, 52963.509 25/05/18,09:09:36,06,09,1, 12.0,1,1, 11.384, 10507.401, 460.244, 52963.537 25/05/18,09:09:36,07,09,1, 12.0,1,1, 11.384, 10507.420, 460.242, 52963.534 25/05/18,09:09:36,08,09,1, 12.0,1,1, 11.384, 10507.450, 460.255, 52963.543 25/05/18,09:09:36,09,09,1, 12.0,1,1, 11.384, 10507.518, 460.230, 52963.522 25/05/18,09:09:36,10,09,1, 12.0,1,1, 11.384, 10507.543, 460.233, 52963.550 25/05/18,09:09:36,11,09,1, 12.0,1,1, 11.384, 10507.566, 460.218, 52963.610 25/05/18,09:09:36,12,09,1, 12.0,1,1, 11.384, 10507.640, 460.169, 52963.531 25/05/18,09:09:36,13,09,1, 12.0,1,1, 11.384, 10507.660, 460.166, 52963.477 25/05/18,09:09:36,14,09,1, 12.0,1,1, 11.384, 10507.672, 460.186, 52963.533 25/05/18,09:09:36,15,09,1, 12.0,1,1, 11.384, 10507.710, 460.218, 52963.546 25/05/18,09:09:36,16,09,1, 12.0,1,1, 11.384, 10507.749, 460.224, 52963.558 25/05/18,09:09:36,17,09,1, 12.0,1,1, 11.384, 10507.808, 460.203, 52963.506 25/05/18,09:09:36,18,09,1, 12.0,1,1, 11.384, 10507.824, 460.193, 52963.595 25/05/18,09:09:36,19,09,1, 12.0,1,1, 11.384, 10507.888, 460.191, 52963.524 25/05/18,09:09:37,00,09,1, 11.9,1,1, 11.386, 10507.884, 460.191, 52963.524 25/05/18,09:09:37,01,09,1, 11.9,1,1, 11.386, 10507.965, 460.151, 52963.578 25/05/18,09:09:37,02,09,1, 11.9,1,1, 11.386, 10507.975, 460.177, 52963.521 25/05/18,09:09:37,03,09,1, 11.9,1,1, 11.386, 10508.019, 460.191, 52963.536 25/05/18,09:09:37,04,09,1, 11.9,1,1, 11.386, 10508.040, 460.200, 52963.548 25/05/18,09:09:37,05,09,1, 11.9,1,1, 11.386, 10508.120, 460.181, 52963.512 25/05/18,09:09:37,06,09,1, 11.9,1,1, 11.386, 10508.148, 460.180, 52963.578 25/05/18,09:09:37,07,09,1, 11.9,1,1, 11.386, 10508.167, 460.169, 52963.530 25/05/18,09:09:37,08,09,1, 11.9,1,1, 11.386, 10508.204, 460.157, 52963.489 25/05/18,09:09:37,09,09,1, 11.9,1,1, 11.386, 10508.244, 460.159, 52963.567 25/05/18,09:09:37,10,09,1, 11.9,1,1, 11.386, 10508.277, 460.166, 52963.537 25/05/18,09:09:37,11,09,1, 11.9,1,1, 11.386, 10508.330, 460.165, 52963.541 25/05/18,09:09:37,12,09,1, 11.9,1,1, 11.386, 10508.368, 460.126, 52963.484 25/05/18,09:09:37,13,09,1, 11.9,1,1, 11.386, 10508.412, 460.157, 52963.571 25/05/18,09:09:37,14,09,1, 11.9,1,1, 11.386, 10508.448, 460.164, 52963.563 25/05/18,09:09:37,15,09,1, 11.9,1,1, 11.386, 10508.486, 460.172, 52963.537 25/05/18,09:09:37,16,09,1, 11.9,1,1, 11.386, 10508.528, 460.166, 52963.610 25/05/18,09:09:37,17,09,1, 11.9,1,1, 11.386, 10508.572, 460.186, 52963.577 25/05/18,09:09:37,18,09,1, 11.9,1,1, 11.386, 10508.609, 460.155, 52963.503 25/05/18,09:09:37,19,09,1, 11.9,1,1, 11.386, 10508.654, 460.144, 52963.499 25/05/18,09:09:38,00,09,1, 11.9,1,1, 11.383, 10508.652, 460.144, 52963.499 25/05/18,09:09:38,01,09,1, 11.9,1,1, 11.383, 10508.735, 460.175, 52963.530 25/05/18,09:09:38,02,09,1, 11.9,1,1, 11.383, 10508.797, 460.160, 52963.519 25/05/18,09:09:38,03,09,1, 11.9,1,1, 11.383, 10508.812, 460.177, 52963.601 25/05/18,09:09:38,04,09,1, 11.9,1,1, 11.383, 10508.875, 460.171, 52963.492 25/05/18,09:09:38,05,09,1, 11.9,1,1, 11.383, 10508.927, 460.183, 52963.559 25/05/18,09:09:38,06,09,1, 11.9,1,1, 11.383, 10508.943, 460.177, 52963.562 25/05/18,09:09:38,07,09,1, 11.9,1,1, 11.383, 10508.979, 460.139, 52963.562 25/05/18,09:09:38,08,09,1, 11.9,1,1, 11.383, 10509.044, 460.159, 52963.477 25/05/18,09:09:38,09,09,1, 11.9,1,1, 11.383, 10509.063, 460.146, 52963.452 25/05/18,09:09:38,10,09,1, 11.9,1,1, 11.383, 10509.114, 460.139, 52963.556 25/05/18,09:09:38,11,09,1, 11.9,1,1, 11.383, 10509.180, 460.137, 52963.550 25/05/18,09:09:38,12,09,1, 11.9,1,1, 11.383, 10509.178, 460.155, 52963.505 25/05/18,09:09:38,13,09,1, 11.9,1,1, 11.383, 10509.225, 460.155, 52963.499 25/05/18,09:09:38,14,09,1, 11.9,1,1, 11.383, 10509.280, 460.166, 52963.492 25/05/18,09:09:38,15,09,1, 11.9,1,1, 11.383, 10509.327, 460.164, 52963.538 25/05/18,09:09:38,16,09,1, 11.9,1,1, 11.383, 10509.335, 460.137, 52963.496 25/05/18,09:09:38,17,09,1, 11.9,1,1, 11.383, 10509.380, 460.141, 52963.511 25/05/18,09:09:38,18,09,1, 11.9,1,1, 11.383, 10509.412, 460.162, 52963.521 25/05/18,09:09:38,19,09,1, 11.9,1,1, 11.383, 10509.480, 460.169, 52963.548 25/05/18,09:09:39,00,09,1, 11.9,1,1, 11.386, 10509.478, 460.169, 52963.548 25/05/18,09:09:39,01,09,1, 11.9,1,1, 11.386, 10509.551, 460.194, 52963.538 25/05/18,09:09:39,02,09,1, 11.9,1,1, 11.386, 10509.574, 460.166, 52963.494 25/05/18,09:09:39,03,09,1, 11.9,1,1, 11.386, 10509.617, 460.158, 52963.575 25/05/18,09:09:39,04,09,1, 11.9,1,1, 11.386, 10509.636, 460.172, 52963.580 25/05/18,09:09:39,05,09,1, 11.9,1,1, 11.386, 10509.692, 460.180, 52963.614 25/05/18,09:09:39,06,09,1, 11.9,1,1, 11.386, 10509.727, 460.151, 52963.576 25/05/18,09:09:39,07,09,1, 11.9,1,1, 11.386, 10509.737, 460.148, 52963.600 25/05/18,09:09:39,08,09,1, 11.9,1,1, 11.386, 10509.795, 460.155, 52963.540 25/05/18,09:09:39,09,09,1, 11.9,1,1, 11.386, 10509.830, 460.165, 52963.601 25/05/18,09:09:39,10,09,1, 11.9,1,1, 11.386, 10509.873, 460.178, 52963.568 25/05/18,09:09:39,11,09,1, 11.9,1,1, 11.386, 10509.907, 460.192, 52963.598 25/05/18,09:09:39,12,09,1, 11.9,1,1, 11.386, 10509.946, 460.186, 52963.543 25/05/18,09:09:39,13,09,1, 11.9,1,1, 11.386, 10509.997, 460.164, 52963.549 25/05/18,09:09:39,14,09,1, 11.9,1,1, 11.386, 10510.020, 460.180, 52963.489 25/05/18,09:09:39,15,09,1, 11.9,1,1, 11.386, 10510.060, 460.183, 52963.535 25/05/18,09:09:39,16,09,1, 11.9,1,1, 11.386, 10510.062, 460.186, 52963.555 25/05/18,09:09:39,17,09,1, 11.9,1,1, 11.386, 10510.143, 460.189, 52963.585 25/05/18,09:09:39,18,09,1, 11.9,1,1, 11.386, 10510.159, 460.171, 52963.543 25/05/18,09:09:39,19,09,1, 11.9,1,1, 11.386, 10510.223, 460.192, 52963.636 25/05/18,09:09:40,00,09,1, 12.0,1,1, 11.385, 10510.221, 460.192, 52963.636 25/05/18,09:09:40,01,09,1, 12.0,1,1, 11.385, 10510.292, 460.175, 52963.574 25/05/18,09:09:40,02,09,1, 12.0,1,1, 11.385, 10510.338, 460.219, 52963.537 25/05/18,09:09:40,03,09,1, 12.0,1,1, 11.385, 10510.391, 460.194, 52963.560 25/05/18,09:09:40,04,09,1, 12.0,1,1, 11.385, 10510.405, 460.174, 52963.557 25/05/18,09:09:40,05,09,1, 12.0,1,1, 11.385, 10510.468, 460.201, 52963.608 25/05/18,09:09:40,06,09,1, 12.0,1,1, 11.385, 10510.491, 460.213, 52963.626 25/05/18,09:09:40,07,09,1, 12.0,1,1, 11.385, 10510.536, 460.200, 52963.573 25/05/18,09:09:40,08,09,1, 12.0,1,1, 11.385, 10510.580, 460.215, 52963.543 25/05/18,09:09:40,09,09,1, 12.0,1,1, 11.385, 10510.617, 460.200, 52963.592 25/05/18,09:09:40,10,09,1, 12.0,1,1, 11.385, 10510.639, 460.220, 52963.624 25/05/18,09:09:40,11,09,1, 12.0,1,1, 11.385, 10510.675, 460.223, 52963.580 25/05/18,09:09:40,12,09,1, 12.0,1,1, 11.385, 10510.715, 460.226, 52963.571 25/05/18,09:09:40,13,09,1, 12.0,1,1, 11.385, 10510.768, 460.187, 52963.628 25/05/18,09:09:40,14,09,1, 12.0,1,1, 11.385, 10510.789, 460.221, 52963.647 25/05/18,09:09:40,15,09,1, 12.0,1,1, 11.385, 10510.809, 460.198, 52963.584 25/05/18,09:09:40,16,09,1, 12.0,1,1, 11.385, 10510.891, 460.210, 52963.592 25/05/18,09:09:40,17,09,1, 12.0,1,1, 11.385, 10510.899, 460.215, 52963.553 25/05/18,09:09:40,18,09,1, 12.0,1,1, 11.385, 10510.933, 460.242, 52963.618 25/05/18,09:09:40,19,09,1, 12.0,1,1, 11.385, 10510.956, 460.234, 52963.584 25/05/18,09:09:41,00,09,1, 11.9,1,1, 11.389, 10510.955, 460.234, 52963.584 25/05/18,09:09:41,01,09,1, 11.9,1,1, 11.389, 10511.026, 460.261, 52963.688 25/05/18,09:09:41,02,09,1, 11.9,1,1, 11.389, 10511.064, 460.257, 52963.620 25/05/18,09:09:41,03,09,1, 11.9,1,1, 11.389, 10511.074, 460.246, 52963.648 25/05/18,09:09:41,04,09,1, 11.9,1,1, 11.389, 10511.132, 460.235, 52963.637 25/05/18,09:09:41,05,09,1, 11.9,1,1, 11.389, 10511.181, 460.267, 52963.651 25/05/18,09:09:41,06,09,1, 11.9,1,1, 11.389, 10511.196, 460.246, 52963.607 25/05/18,09:09:41,07,09,1, 11.9,1,1, 11.389, 10511.235, 460.250, 52963.647 25/05/18,09:09:41,08,09,1, 11.9,1,1, 11.389, 10511.245, 460.279, 52963.612 25/05/18,09:09:41,09,09,1, 11.9,1,1, 11.389, 10511.292, 460.287, 52963.614 25/05/18,09:09:41,10,09,1, 11.9,1,1, 11.389, 10511.323, 460.290, 52963.609 25/05/18,09:09:41,11,09,1, 11.9,1,1, 11.389, 10511.360, 460.294, 52963.687 25/05/18,09:09:41,12,09,1, 11.9,1,1, 11.389, 10511.398, 460.285, 52963.609 25/05/18,09:09:41,13,09,1, 11.9,1,1, 11.389, 10511.405, 460.270, 52963.682 25/05/18,09:09:41,14,09,1, 11.9,1,1, 11.389, 10511.443, 460.318, 52963.670 25/05/18,09:09:41,15,09,1, 11.9,1,1, 11.389, 10511.487, 460.289, 52963.664 25/05/18,09:09:41,16,09,1, 11.9,1,1, 11.389, 10511.498, 460.318, 52963.696 25/05/18,09:09:41,17,09,1, 11.9,1,1, 11.389, 10511.530, 460.324, 52963.674 25/05/18,09:09:41,18,09,1, 11.9,1,1, 11.389, 10511.572, 460.357, 52963.662 25/05/18,09:09:41,19,09,1, 11.9,1,1, 11.389, 10511.576, 460.352, 52963.704 25/05/18,09:09:42,00,09,1, 11.9,1,1, 11.388, 10511.572, 460.352, 52963.704 25/05/18,09:09:42,01,09,1, 11.9,1,1, 11.388, 10511.640, 460.343, 52963.675 25/05/18,09:09:42,02,09,1, 11.9,1,1, 11.388, 10511.668, 460.339, 52963.644 25/05/18,09:09:42,03,09,1, 11.9,1,1, 11.388, 10511.733, 460.330, 52963.647 25/05/18,09:09:42,04,09,1, 11.9,1,1, 11.388, 10511.744, 460.352, 52963.647 25/05/18,09:09:42,05,09,1, 11.9,1,1, 11.388, 10511.764, 460.365, 52963.666 25/05/18,09:09:42,06,09,1, 11.9,1,1, 11.388, 10511.773, 460.404, 52963.714 25/05/18,09:09:42,07,09,1, 11.9,1,1, 11.388, 10511.813, 460.390, 52963.688 25/05/18,09:09:42,08,09,1, 11.9,1,1, 11.388, 10511.847, 460.387, 52963.671 25/05/18,09:09:42,09,09,1, 11.9,1,1, 11.388, 10511.896, 460.392, 52963.715 25/05/18,09:09:42,10,09,1, 11.9,1,1, 11.388, 10511.868, 460.389, 52963.715 25/05/18,09:09:42,11,09,1, 11.9,1,1, 11.388, 10511.927, 460.365, 52963.756 25/05/18,09:09:42,12,09,1, 11.9,1,1, 11.388, 10511.942, 460.406, 52963.779 25/05/18,09:09:42,13,09,1, 11.9,1,1, 11.388, 10511.953, 460.389, 52963.670 25/05/18,09:09:42,14,09,1, 11.9,1,1, 11.388, 10511.999, 460.402, 52963.765 25/05/18,09:09:42,15,09,1, 11.9,1,1, 11.388, 10512.031, 460.426, 52963.734 25/05/18,09:09:42,16,09,1, 11.9,1,1, 11.388, 10512.053, 460.444, 52963.766 25/05/18,09:09:42,17,09,1, 11.9,1,1, 11.388, 10512.089, 460.427, 52963.704 25/05/18,09:09:42,18,09,1, 11.9,1,1, 11.388, 10512.082, 460.446, 52963.680 25/05/18,09:09:42,19,09,1, 11.9,1,1, 11.388, 10512.103, 460.454, 52963.794 25/05/18,09:09:43,00,09,1, 11.9,1,1, 11.389, 10512.098, 460.454, 52963.794 25/05/18,09:09:43,01,09,1, 11.9,1,1, 11.389, 10512.172, 460.470, 52963.802 25/05/18,09:09:43,02,09,1, 11.9,1,1, 11.389, 10512.179, 460.485, 52963.732 25/05/18,09:09:43,03,09,1, 11.9,1,1, 11.389, 10512.215, 460.479, 52963.800 25/05/18,09:09:43,04,09,1, 11.9,1,1, 11.389, 10512.214, 460.490, 52963.775 25/05/18,09:09:43,05,09,1, 11.9,1,1, 11.389, 10512.238, 460.514, 52963.759 25/05/18,09:09:43,06,09,1, 11.9,1,1, 11.389, 10512.269, 460.499, 52963.723 25/05/18,09:09:43,07,09,1, 11.9,1,1, 11.389, 10512.283, 460.527, 52963.789 25/05/18,09:09:43,08,09,1, 11.9,1,1, 11.389, 10512.317, 460.549, 52963.856 25/05/18,09:09:43,09,09,1, 11.9,1,1, 11.389, 10512.335, 460.537, 52963.796 25/05/18,09:09:43,10,09,1, 11.9,1,1, 11.389, 10512.339, 460.561, 52963.762 25/05/18,09:09:43,11,09,1, 11.9,1,1, 11.389, 10512.384, 460.555, 52963.762 25/05/18,09:09:43,12,09,1, 11.9,1,1, 11.389, 10512.414, 460.564, 52963.769 25/05/18,09:09:43,13,09,1, 11.9,1,1, 11.389, 10512.425, 460.574, 52963.769 25/05/18,09:09:43,14,09,1, 11.9,1,1, 11.389, 10512.431, 460.567, 52963.821 25/05/18,09:09:43,15,09,1, 11.9,1,1, 11.389, 10512.455, 460.629, 52963.760 25/05/18,09:09:43,16,09,1, 11.9,1,1, 11.389, 10512.475, 460.618, 52963.775 25/05/18,09:09:43,17,09,1, 11.9,1,1, 11.389, 10512.484, 460.640, 52963.822 25/05/18,09:09:43,18,09,1, 11.9,1,1, 11.389, 10512.493, 460.632, 52963.799 25/05/18,09:09:43,19,09,1, 11.9,1,1, 11.389, 10512.513, 460.631, 52963.810 25/05/18,09:09:44,00,09,1, 11.9,1,1, 11.390, 10512.507, 460.631, 52963.810 25/05/18,09:09:44,01,09,1, 11.9,1,1, 11.390, 10512.570, 460.638, 52963.824 25/05/18,09:09:44,02,09,1, 11.9,1,1, 11.390, 10512.587, 460.648, 52963.775 25/05/18,09:09:44,03,09,1, 11.9,1,1, 11.390, 10512.614, 460.683, 52963.859 25/05/18,09:09:44,04,09,1, 11.9,1,1, 11.390, 10512.628, 460.681, 52963.815 25/05/18,09:09:44,05,09,1, 11.9,1,1, 11.390, 10512.625, 460.690, 52963.796 25/05/18,09:09:44,06,09,1, 11.9,1,1, 11.390, 10512.654, 460.699, 52963.795 25/05/18,09:09:44,07,09,1, 11.9,1,1, 11.390, 10512.638, 460.722, 52963.903 25/05/18,09:09:44,08,09,1, 11.9,1,1, 11.390, 10512.643, 460.683, 52963.907 25/05/18,09:09:44,09,09,1, 11.9,1,1, 11.390, 10512.683, 460.701, 52963.800 25/05/18,09:09:44,10,09,1, 11.9,1,1, 11.390, 10512.685, 460.710, 52963.878 25/05/18,09:09:44,11,09,1, 11.9,1,1, 11.390, 10512.714, 460.716, 52963.805 25/05/18,09:09:44,12,09,1, 11.9,1,1, 11.390, 10512.733, 460.713, 52963.806 25/05/18,09:09:44,13,09,1, 11.9,1,1, 11.390, 10512.726, 460.745, 52963.820 25/05/18,09:09:44,14,09,1, 11.9,1,1, 11.390, 10512.769, 460.778, 52963.884 25/05/18,09:09:44,15,09,1, 11.9,1,1, 11.390, 10512.772, 460.731, 52963.832 25/05/18,09:09:44,16,09,1, 11.9,1,1, 11.390, 10512.781, 460.741, 52963.863 25/05/18,09:09:44,17,09,1, 11.9,1,1, 11.390, 10512.809, 460.752, 52963.830 25/05/18,09:09:44,18,09,1, 11.9,1,1, 11.390, 10512.797, 460.760, 52963.862 25/05/18,09:09:44,19,09,1, 11.9,1,1, 11.390, 10512.807, 460.742, 52963.884 25/05/18,09:09:45,00,09,1, 11.9,1,1, 11.386, 10512.799, 460.742, 52963.884 25/05/18,09:09:45,01,09,1, 11.9,1,1, 11.386, 10512.866, 460.759, 52963.825 25/05/18,09:09:45,02,09,1, 11.9,1,1, 11.386, 10512.848, 460.774, 52963.847 25/05/18,09:09:45,03,09,1, 11.9,1,1, 11.386, 10512.869, 460.774, 52963.847 25/05/18,09:09:45,04,09,1, 11.9,1,1, 11.386, 10512.862, 460.785, 52963.903 25/05/18,09:09:45,05,09,1, 11.9,1,1, 11.386, 10512.873, 460.798, 52963.853 25/05/18,09:09:45,06,09,1, 11.9,1,1, 11.386, 10512.883, 460.778, 52963.847 25/05/18,09:09:45,07,09,1, 11.9,1,1, 11.386, 10512.878, 460.802, 52963.901 25/05/18,09:09:45,08,09,1, 11.9,1,1, 11.386, 10512.923, 460.791, 52963.876 25/05/18,09:09:45,09,09,1, 11.9,1,1, 11.386, 10512.945, 460.804, 52963.893 25/05/18,09:09:45,10,09,1, 11.9,1,1, 11.386, 10512.942, 460.795, 52963.934 25/05/18,09:09:45,11,09,1, 11.9,1,1, 11.386, 10512.961, 460.820, 52963.873 25/05/18,09:09:45,12,09,1, 11.9,1,1, 11.386, 10512.963, 460.823, 52963.969 25/05/18,09:09:45,13,09,1, 11.9,1,1, 11.386, 10512.960, 460.835, 52963.945 25/05/18,09:09:45,14,09,1, 11.9,1,1, 11.386, 10512.979, 460.814, 52963.864 25/05/18,09:09:45,15,09,1, 11.9,1,1, 11.386, 10513.005, 460.805, 52963.874 25/05/18,09:09:45,16,09,1, 11.9,1,1, 11.386, 10513.012, 460.810, 52963.900 25/05/18,09:09:45,17,09,1, 11.9,1,1, 11.386, 10513.012, 460.836, 52963.905 25/05/18,09:09:45,18,09,1, 11.9,1,1, 11.386, 10513.007, 460.842, 52963.933 25/05/18,09:09:45,19,09,1, 11.9,1,1, 11.386, 10513.026, 460.846, 52963.904 25/05/18,09:09:46,00,09,1, 12.0,1,1, 11.386, 10513.024, 460.846, 52963.904 25/05/18,09:09:46,01,09,1, 12.0,1,1, 11.386, 10513.036, 460.845, 52963.910 25/05/18,09:09:46,02,09,1, 12.0,1,1, 11.386, 10513.048, 460.876, 52963.931 25/05/18,09:09:46,03,09,1, 12.0,1,1, 11.386, 10513.048, 460.860, 52963.956 25/05/18,09:09:46,04,09,1, 12.0,1,1, 11.386, 10513.061, 460.873, 52963.927 25/05/18,09:09:46,05,09,1, 12.0,1,1, 11.386, 10513.094, 460.854, 52964.021 25/05/18,09:09:46,06,09,1, 12.0,1,1, 11.386, 10513.087, 460.886, 52963.983 25/05/18,09:09:46,07,09,1, 12.0,1,1, 11.386, 10513.127, 460.877, 52963.920 25/05/18,09:09:46,08,09,1, 12.0,1,1, 11.386, 10513.116, 460.890, 52963.912 25/05/18,09:09:46,09,09,1, 12.0,1,1, 11.386, 10513.132, 460.900, 52963.932 25/05/18,09:09:46,10,09,1, 12.0,1,1, 11.386, 10513.160, 460.899, 52963.932 25/05/18,09:09:46,11,09,1, 12.0,1,1, 11.386, 10513.149, 460.923, 52963.911 25/05/18,09:09:46,12,09,1, 12.0,1,1, 11.386, 10513.161, 460.929, 52964.065 25/05/18,09:09:46,13,09,1, 12.0,1,1, 11.386, 10513.171, 460.925, 52963.985 25/05/18,09:09:46,14,09,1, 12.0,1,1, 11.386, 10513.151, 460.919, 52963.990 25/05/18,09:09:46,15,09,1, 12.0,1,1, 11.386, 10513.202, 460.929, 52964.019 25/05/18,09:09:46,16,09,1, 12.0,1,1, 11.386, 10513.191, 460.932, 52964.024 25/05/18,09:09:46,17,09,1, 12.0,1,1, 11.386, 10513.228, 460.967, 52964.050 25/05/18,09:09:46,18,09,1, 12.0,1,1, 11.386, 10513.219, 460.951, 52963.994 25/05/18,09:09:46,19,09,1, 12.0,1,1, 11.386, 10513.244, 460.956, 52964.010 25/05/18,09:09:47,00,09,1, 11.9,1,1, 11.388, 10513.241, 460.956, 52964.010 25/05/18,09:09:47,01,09,1, 11.9,1,1, 11.388, 10513.265, 460.990, 52964.002 25/05/18,09:09:47,02,09,1, 11.9,1,1, 11.388, 10513.266, 460.970, 52963.991 25/05/18,09:09:47,03,09,1, 11.9,1,1, 11.388, 10513.279, 460.982, 52964.024 25/05/18,09:09:47,04,09,1, 11.9,1,1, 11.388, 10513.287, 461.001, 52963.986 25/05/18,09:09:47,05,09,1, 11.9,1,1, 11.388, 10513.281, 460.998, 52964.011 25/05/18,09:09:47,06,09,1, 11.9,1,1, 11.388, 10513.313, 461.013, 52964.028 25/05/18,09:09:47,07,09,1, 11.9,1,1, 11.388, 10513.327, 461.006, 52963.981 25/05/18,09:09:47,08,09,1, 11.9,1,1, 11.388, 10513.317, 461.017, 52964.078 25/05/18,09:09:47,09,09,1, 11.9,1,1, 11.388, 10513.376, 461.024, 52964.037 25/05/18,09:09:47,10,09,1, 11.9,1,1, 11.388, 10513.349, 461.018, 52964.089 25/05/18,09:09:47,11,09,1, 11.9,1,1, 11.388, 10513.361, 461.039, 52964.049 25/05/18,09:09:47,12,09,1, 11.9,1,1, 11.388, 10513.378, 461.023, 52963.986 25/05/18,09:09:47,13,09,1, 11.9,1,1, 11.388, 10513.382, 461.046, 52964.099 25/05/18,09:09:47,14,09,1, 11.9,1,1, 11.388, 10513.381, 461.084, 52964.086 25/05/18,09:09:47,15,09,1, 11.9,1,1, 11.388, 10513.421, 461.063, 52964.037 25/05/18,09:09:47,16,09,1, 11.9,1,1, 11.388, 10513.419, 461.051, 52964.014 25/05/18,09:09:47,17,09,1, 11.9,1,1, 11.388, 10513.428, 461.062, 52964.122 25/05/18,09:09:47,18,09,1, 11.9,1,1, 11.388, 10513.412, 461.057, 52964.035 25/05/18,09:09:47,19,09,1, 11.9,1,1, 11.388, 10513.446, 461.074, 52964.104 25/05/18,09:09:48,00,09,1, 11.9,1,1, 11.386, 10513.442, 461.074, 52964.104 25/05/18,09:09:48,01,09,1, 11.9,1,1, 11.386, 10513.465, 461.053, 52964.045 25/05/18,09:09:48,02,09,1, 11.9,1,1, 11.386, 10513.493, 461.067, 52964.107 25/05/18,09:09:48,03,09,1, 11.9,1,1, 11.386, 10513.522, 461.065, 52964.054 25/05/18,09:09:48,04,09,1, 11.9,1,1, 11.386, 10513.527, 461.076, 52964.145 25/05/18,09:09:48,05,09,1, 11.9,1,1, 11.386, 10513.540, 461.053, 52964.082 25/05/18,09:09:48,06,09,1, 11.9,1,1, 11.386, 10513.563, 461.066, 52964.080 25/05/18,09:09:48,07,09,1, 11.9,1,1, 11.386, 10513.554, 461.064, 52964.063 25/05/18,09:09:48,08,09,1, 11.9,1,1, 11.386, 10513.583, 461.055, 52964.043 25/05/18,09:09:48,09,09,1, 11.9,1,1, 11.386, 10513.604, 461.057, 52964.165 25/05/18,09:09:48,10,09,1, 11.9,1,1, 11.386, 10513.633, 461.068, 52964.100 25/05/18,09:09:48,11,09,1, 11.9,1,1, 11.386, 10513.632, 461.066, 52964.138 25/05/18,09:09:48,12,09,1, 11.9,1,1, 11.386, 10513.676, 461.067, 52964.058 25/05/18,09:09:48,13,09,1, 11.9,1,1, 11.386, 10513.686, 461.043, 52964.061 25/05/18,09:09:48,14,09,1, 11.9,1,1, 11.386, 10513.687, 461.055, 52964.132 25/05/18,09:09:48,15,09,1, 11.9,1,1, 11.386, 10513.696, 461.076, 52964.088 25/05/18,09:09:48,16,09,1, 11.9,1,1, 11.386, 10513.723, 461.053, 52964.078 25/05/18,09:09:48,17,09,1, 11.9,1,1, 11.386, 10513.756, 461.069, 52964.067 25/05/18,09:09:48,18,09,1, 11.9,1,1, 11.386, 10513.761, 461.072, 52964.068 25/05/18,09:09:48,19,09,1, 11.9,1,1, 11.386, 10513.745, 461.076, 52964.096 25/05/18,09:09:49,00,09,1, 11.9,1,1, 11.386, 10513.742, 461.076, 52964.096 25/05/18,09:09:49,01,09,1, 11.9,1,1, 11.386, 10513.804, 461.061, 52964.081 25/05/18,09:09:49,02,09,1, 11.9,1,1, 11.386, 10513.810, 461.105, 52964.115 25/05/18,09:09:49,03,09,1, 11.9,1,1, 11.386, 10513.824, 461.093, 52964.078 25/05/18,09:09:49,04,09,1, 11.9,1,1, 11.386, 10513.835, 461.067, 52964.083 25/05/18,09:09:49,05,09,1, 11.9,1,1, 11.386, 10513.848, 461.069, 52964.063 25/05/18,09:09:49,06,09,1, 11.9,1,1, 11.386, 10513.864, 461.080, 52964.092 25/05/18,09:09:49,07,09,1, 11.9,1,1, 11.386, 10513.863, 461.069, 52964.050 25/05/18,09:09:49,08,09,1, 11.9,1,1, 11.386, 10513.892, 461.089, 52964.084 25/05/18,09:09:49,09,09,1, 11.9,1,1, 11.386, 10513.886, 461.095, 52964.126 25/05/18,09:09:49,10,09,1, 11.9,1,1, 11.386, 10513.915, 461.088, 52964.104 25/05/18,09:09:49,11,09,1, 11.9,1,1, 11.386, 10513.911, 461.102, 52964.120 25/05/18,09:09:49,12,09,1, 11.9,1,1, 11.386, 10513.905, 461.091, 52964.074 25/05/18,09:09:49,13,09,1, 11.9,1,1, 11.386, 10513.934, 461.112, 52964.126 25/05/18,09:09:49,14,09,1, 11.9,1,1, 11.386, 10513.933, 461.078, 52964.059 25/05/18,09:09:49,15,09,1, 11.9,1,1, 11.386, 10513.967, 461.076, 52964.186 25/05/18,09:09:49,16,09,1, 11.9,1,1, 11.386, 10513.969, 461.114, 52964.157 25/05/18,09:09:49,17,09,1, 11.9,1,1, 11.386, 10513.981, 461.098, 52964.182 25/05/18,09:09:49,18,09,1, 11.9,1,1, 11.386, 10513.993, 461.102, 52964.156 25/05/18,09:09:49,19,09,1, 11.9,1,1, 11.386, 10513.997, 461.107, 52964.174 25/05/18,09:09:50,00,09,1, 12.0,1,1, 11.391, 10513.992, 461.107, 52964.174 25/05/18,09:09:50,01,09,1, 12.0,1,1, 11.391, 10514.043, 461.093, 52964.106 25/05/18,09:09:50,02,09,1, 12.0,1,1, 11.391, 10514.008, 461.094, 52964.149 25/05/18,09:09:50,03,09,1, 12.0,1,1, 11.391, 10514.033, 461.096, 52964.093 25/05/18,09:09:50,04,09,1, 12.0,1,1, 11.391, 10514.046, 461.089, 52964.160 25/05/18,09:09:50,05,09,1, 12.0,1,1, 11.391, 10514.078, 461.097, 52964.179 25/05/18,09:09:50,06,09,1, 12.0,1,1, 11.391, 10514.085, 461.096, 52964.179 25/05/18,09:09:50,07,09,1, 12.0,1,1, 11.391, 10514.041, 461.069, 52964.099 25/05/18,09:09:50,08,09,1, 12.0,1,1, 11.391, 10514.098, 461.103, 52964.180 25/05/18,09:09:50,09,09,1, 12.0,1,1, 11.391, 10514.101, 461.073, 52964.097 25/05/18,09:09:50,10,09,1, 12.0,1,1, 11.391, 10514.119, 461.062, 52964.110 25/05/18,09:09:50,11,09,1, 12.0,1,1, 11.391, 10514.124, 461.051, 52964.116 25/05/18,09:09:50,12,09,1, 12.0,1,1, 11.391, 10514.138, 461.048, 52964.112 25/05/18,09:09:50,13,09,1, 12.0,1,1, 11.391, 10514.163, 461.046, 52964.132 25/05/18,09:09:50,14,09,1, 12.0,1,1, 11.391, 10514.154, 461.043, 52964.180 25/05/18,09:09:50,15,09,1, 12.0,1,1, 11.391, 10514.182, 461.064, 52964.157 25/05/18,09:09:50,16,09,1, 12.0,1,1, 11.391, 10514.163, 461.058, 52964.093 25/05/18,09:09:50,17,09,1, 12.0,1,1, 11.391, 10514.163, 461.028, 52964.076 25/05/18,09:09:50,18,09,1, 12.0,1,1, 11.391, 10514.209, 461.021, 52964.099 25/05/18,09:09:50,19,09,1, 12.0,1,1, 11.391, 10514.188, 461.036, 52964.068 25/05/18,09:09:51,00,08,1, 11.9,1,1, 11.389, 10514.184, 461.036, 52964.068 25/05/18,09:09:51,01,08,1, 11.9,1,1, 11.389, 10514.230, 461.022, 52964.121 25/05/18,09:09:51,02,08,1, 11.9,1,1, 11.389, 10514.235, 461.021, 52964.128 25/05/18,09:09:51,03,08,1, 11.9,1,1, 11.389, 10514.250, 461.033, 52964.121 25/05/18,09:09:51,04,08,1, 11.9,1,1, 11.389, 10514.272, 461.030, 52964.159 25/05/18,09:09:51,05,08,1, 11.9,1,1, 11.389, 10514.267, 461.028, 52964.130 25/05/18,09:09:51,06,08,1, 11.9,1,1, 11.389, 10514.275, 461.028, 52964.148 25/05/18,09:09:51,07,08,1, 11.9,1,1, 11.389, 10514.278, 461.003, 52964.126 25/05/18,09:09:51,08,08,1, 11.9,1,1, 11.389, 10514.300, 461.021, 52964.113 25/05/18,09:09:51,09,08,1, 11.9,1,1, 11.389, 10514.274, 460.988, 52964.084 25/05/18,09:09:51,10,08,1, 11.9,1,1, 11.389, 10514.339, 461.018, 52964.152 25/05/18,09:09:51,11,08,1, 11.9,1,1, 11.389, 10514.294, 461.010, 52964.133 25/05/18,09:09:51,12,08,1, 11.9,1,1, 11.389, 10514.294, 461.035, 52964.140 25/05/18,09:09:51,13,08,1, 11.9,1,1, 11.389, 10514.320, 461.004, 52964.121 25/05/18,09:09:51,14,08,1, 11.9,1,1, 11.389, 10514.296, 461.005, 52964.164 25/05/18,09:09:51,15,08,1, 11.9,1,1, 11.389, 10514.334, 460.991, 52964.112 25/05/18,09:09:51,16,08,1, 11.9,1,1, 11.389, 10514.331, 460.996, 52964.084 25/05/18,09:09:51,17,08,1, 11.9,1,1, 11.389, 10514.348, 460.991, 52964.065 25/05/18,09:09:51,18,08,1, 11.9,1,1, 11.389, 10514.345, 460.980, 52964.089 25/05/18,09:09:51,19,08,1, 11.9,1,1, 11.389, 10514.356, 461.019, 52964.143 25/05/18,09:09:52,00,07,1, 12.0,1,1, 11.391, 10514.351, 461.019, 52964.143 25/05/18,09:09:52,01,07,1, 12.0,1,1, 11.391, 10514.362, 461.021, 52964.089 25/05/18,09:09:52,02,07,1, 12.0,1,1, 11.391, 10514.352, 461.004, 52964.108 25/05/18,09:09:52,03,07,1, 12.0,1,1, 11.391, 10514.324, 460.998, 52964.095 25/05/18,09:09:52,04,07,1, 12.0,1,1, 11.391, 10514.337, 461.023, 52964.149 25/05/18,09:09:52,05,07,1, 12.0,1,1, 11.391, 10514.349, 461.013, 52964.097 25/05/18,09:09:52,06,07,1, 12.0,1,1, 11.391, 10514.362, 461.018, 52964.087 25/05/18,09:09:52,07,07,1, 12.0,1,1, 11.391, 10514.348, 461.010, 52964.052 25/05/18,09:09:52,08,07,1, 12.0,1,1, 11.391, 10514.333, 461.008, 52964.013 25/05/18,09:09:52,09,07,1, 12.0,1,1, 11.391, 10514.378, 461.026, 52964.132 25/05/18,09:09:52,10,07,1, 12.0,1,1, 11.391, 10514.369, 461.037, 52964.049 25/05/18,09:09:52,11,07,1, 12.0,1,1, 11.391, 10514.354, 461.053, 52964.143 25/05/18,09:09:52,12,07,1, 12.0,1,1, 11.391, 10514.349, 461.030, 52964.103 25/05/18,09:09:52,13,07,1, 12.0,1,1, 11.391, 10514.347, 461.025, 52964.147 25/05/18,09:09:52,14,07,1, 12.0,1,1, 11.391, 10514.358, 461.053, 52964.115 25/05/18,09:09:52,15,07,1, 12.0,1,1, 11.391, 10514.364, 461.079, 52964.153 25/05/18,09:09:52,16,07,1, 12.0,1,1, 11.391, 10514.369, 461.025, 52964.084 25/05/18,09:09:52,17,07,1, 12.0,1,1, 11.391, 10514.359, 461.065, 52964.177 25/05/18,09:09:52,18,07,1, 12.0,1,1, 11.391, 10514.347, 461.073, 52964.150 25/05/18,09:09:52,19,07,1, 12.0,1,1, 11.391, 10514.372, 461.082, 52964.158 25/05/18,09:09:53,00,07,1, 11.9,1,1, 11.393, 10514.368, 461.082, 52964.158 25/05/18,09:09:53,01,07,1, 11.9,1,1, 11.393, 10514.373, 461.101, 52964.125 25/05/18,09:09:53,02,07,1, 11.9,1,1, 11.393, 10514.354, 461.089, 52964.142 25/05/18,09:09:53,03,07,1, 11.9,1,1, 11.393, 10514.360, 461.089, 52964.174 25/05/18,09:09:53,04,07,1, 11.9,1,1, 11.393, 10514.360, 461.103, 52964.109 25/05/18,09:09:53,05,07,1, 11.9,1,1, 11.393, 10514.358, 461.115, 52964.156 25/05/18,09:09:53,06,07,1, 11.9,1,1, 11.393, 10514.336, 461.149, 52964.095 25/05/18,09:09:53,07,07,1, 11.9,1,1, 11.393, 10514.313, 461.146, 52964.167 25/05/18,09:09:53,08,07,1, 11.9,1,1, 11.393, 10514.338, 461.153, 52964.176 25/05/18,09:09:53,09,07,1, 11.9,1,1, 11.393, 10514.353, 461.146, 52964.091 25/05/18,09:09:53,10,07,1, 11.9,1,1, 11.393, 10514.337, 461.141, 52964.146 25/05/18,09:09:53,11,07,1, 11.9,1,1, 11.393, 10514.334, 461.141, 52964.160 25/05/18,09:09:53,12,07,1, 11.9,1,1, 11.393, 10514.325, 461.174, 52964.189 25/05/18,09:09:53,13,07,1, 11.9,1,1, 11.393, 10514.340, 461.179, 52964.165 25/05/18,09:09:53,14,07,1, 11.9,1,1, 11.393, 10514.336, 461.188, 52964.187 25/05/18,09:09:53,15,07,1, 11.9,1,1, 11.393, 10514.324, 461.210, 52964.199 25/05/18,09:09:53,16,07,1, 11.9,1,1, 11.393, 10514.334, 461.219, 52964.176 25/05/18,09:09:53,17,07,1, 11.9,1,1, 11.393, 10514.337, 461.206, 52964.193 25/05/18,09:09:53,18,07,1, 11.9,1,1, 11.393, 10514.331, 461.218, 52964.161 25/05/18,09:09:53,19,07,1, 11.9,1,1, 11.393, 10514.308, 461.212, 52964.190 25/05/18,09:09:54,00,07,1, 11.9,1,1, 11.391, 10514.301, 461.212, 52964.190 25/05/18,09:09:54,01,07,1, 11.9,1,1, 11.391, 10514.334, 461.215, 52964.167 25/05/18,09:09:54,02,07,1, 11.9,1,1, 11.391, 10514.339, 461.251, 52964.163 25/05/18,09:09:54,03,07,1, 11.9,1,1, 11.391, 10514.348, 461.263, 52964.180 25/05/18,09:09:54,04,07,1, 11.9,1,1, 11.391, 10514.365, 461.263, 52964.188 25/05/18,09:09:54,05,07,1, 11.9,1,1, 11.391, 10514.366, 461.268, 52964.195 25/05/18,09:09:54,06,07,1, 11.9,1,1, 11.391, 10514.367, 461.310, 52964.238 25/05/18,09:09:54,07,07,1, 11.9,1,1, 11.391, 10514.352, 461.289, 52964.183 25/05/18,09:09:54,08,07,1, 11.9,1,1, 11.391, 10514.351, 461.275, 52964.226 25/05/18,09:09:54,09,07,1, 11.9,1,1, 11.391, 10514.364, 461.303, 52964.213 25/05/18,09:09:54,10,07,1, 11.9,1,1, 11.391, 10514.358, 461.316, 52964.164 25/05/18,09:09:54,11,07,1, 11.9,1,1, 11.391, 10514.357, 461.344, 52964.255 25/05/18,09:09:54,12,07,1, 11.9,1,1, 11.391, 10514.363, 461.329, 52964.184 25/05/18,09:09:54,13,07,1, 11.9,1,1, 11.391, 10514.363, 461.383, 52964.249 25/05/18,09:09:54,14,07,1, 11.9,1,1, 11.391, 10514.330, 461.362, 52964.240 25/05/18,09:09:54,15,07,1, 11.9,1,1, 11.391, 10514.334, 461.355, 52964.288 25/05/18,09:09:54,16,07,1, 11.9,1,1, 11.391, 10514.342, 461.365, 52964.181 25/05/18,09:09:54,17,07,1, 11.9,1,1, 11.391, 10514.353, 461.387, 52964.311 25/05/18,09:09:54,18,07,1, 11.9,1,1, 11.391, 10514.352, 461.362, 52964.283 25/05/18,09:09:54,19,07,1, 11.9,1,1, 11.391, 10514.328, 461.404, 52964.240 25/05/18,09:09:55,00,07,1, 11.9,1,1, 11.391, 10514.326, 461.404, 52964.240 25/05/18,09:09:55,01,07,1, 11.9,1,1, 11.391, 10514.308, 461.443, 52964.179 25/05/18,09:09:55,02,07,1, 11.9,1,1, 11.391, 10514.323, 461.420, 52964.176 25/05/18,09:09:55,03,07,1, 11.9,1,1, 11.391, 10514.339, 461.433, 52964.195 25/05/18,09:09:55,04,07,1, 11.9,1,1, 11.391, 10514.324, 461.459, 52964.226 25/05/18,09:09:55,05,07,1, 11.9,1,1, 11.391, 10514.323, 461.451, 52964.226 25/05/18,09:09:55,06,07,1, 11.9,1,1, 11.391, 10514.313, 461.466, 52964.220 25/05/18,09:09:55,07,07,1, 11.9,1,1, 11.391, 10514.299, 461.461, 52964.202 25/05/18,09:09:55,08,07,1, 11.9,1,1, 11.391, 10514.300, 461.469, 52964.166 25/05/18,09:09:55,09,07,1, 11.9,1,1, 11.391, 10514.302, 461.494, 52964.229 25/05/18,09:09:55,10,07,1, 11.9,1,1, 11.391, 10514.302, 461.503, 52964.167 25/05/18,09:09:55,11,07,1, 11.9,1,1, 11.391, 10514.305, 461.495, 52964.177 25/05/18,09:09:55,12,07,1, 11.9,1,1, 11.391, 10514.320, 461.523, 52964.177 25/05/18,09:09:55,13,07,1, 11.9,1,1, 11.391, 10514.291, 461.524, 52964.227 25/05/18,09:09:55,14,07,1, 11.9,1,1, 11.391, 10514.293, 461.524, 52964.126 25/05/18,09:09:55,15,07,1, 11.9,1,1, 11.391, 10514.307, 461.555, 52964.187 25/05/18,09:09:55,16,07,1, 11.9,1,1, 11.391, 10514.331, 461.567, 52964.230 25/05/18,09:09:55,17,07,1, 11.9,1,1, 11.391, 10514.292, 461.577, 52964.198 25/05/18,09:09:55,18,07,1, 11.9,1,1, 11.391, 10514.299, 461.573, 52964.222 25/05/18,09:09:55,19,07,1, 11.9,1,1, 11.391, 10514.298, 461.607, 52964.208 25/05/18,09:09:56,00,07,1, 11.9,1,1, 11.392, 10514.293, 461.607, 52964.208 25/05/18,09:09:56,01,07,1, 11.9,1,1, 11.392, 10514.278, 461.606, 52964.285 25/05/18,09:09:56,02,07,1, 11.9,1,1, 11.392, 10514.281, 461.592, 52964.297 25/05/18,09:09:56,03,07,1, 11.9,1,1, 11.392, 10514.290, 461.626, 52964.269 25/05/18,09:09:56,04,07,1, 11.9,1,1, 11.392, 10514.287, 461.631, 52964.214 25/05/18,09:09:56,05,07,1, 11.9,1,1, 11.392, 10514.300, 461.618, 52964.261 25/05/18,09:09:56,06,07,1, 11.9,1,1, 11.392, 10514.287, 461.627, 52964.256 25/05/18,09:09:56,07,07,1, 11.9,1,1, 11.392, 10514.284, 461.643, 52964.261 25/05/18,09:09:56,08,07,1, 11.9,1,1, 11.392, 10514.288, 461.654, 52964.287 25/05/18,09:09:56,09,07,1, 11.9,1,1, 11.392, 10514.288, 461.643, 52964.169 25/05/18,09:09:56,10,07,1, 11.9,1,1, 11.392, 10514.282, 461.663, 52964.208 25/05/18,09:09:56,11,07,1, 11.9,1,1, 11.392, 10514.277, 461.668, 52964.268 25/05/18,09:09:56,12,07,1, 11.9,1,1, 11.392, 10514.287, 461.677, 52964.293 25/05/18,09:09:56,13,07,1, 11.9,1,1, 11.392, 10514.271, 461.686, 52964.329 25/05/18,09:09:56,14,07,1, 11.9,1,1, 11.392, 10514.282, 461.656, 52964.267 25/05/18,09:09:56,15,07,1, 11.9,1,1, 11.392, 10514.292, 461.693, 52964.205 25/05/18,09:09:56,16,07,1, 11.9,1,1, 11.392, 10514.282, 461.673, 52964.242 25/05/18,09:09:56,17,07,1, 11.9,1,1, 11.392, 10514.285, 461.682, 52964.244 25/05/18,09:09:56,18,07,1, 11.9,1,1, 11.392, 10514.319, 461.659, 52964.212 25/05/18,09:09:56,19,07,1, 11.9,1,1, 11.392, 10514.276, 461.649, 52964.036 25/05/18,09:09:57,00,08,1, 11.8,1,1, 11.392, 10514.276, 461.649, 52964.036 25/05/18,09:09:57,01,08,1, 11.8,1,1, 11.392, 10514.316, 461.662, 52964.041 25/05/18,09:09:57,02,08,1, 11.8,1,1, 11.392, 10514.351, 461.718, 52964.571 25/05/18,09:09:57,03,08,1, 11.8,1,1, 11.392, 10514.310, 461.729, 52964.515 25/05/18,09:09:57,04,08,1, 11.8,1,1, 11.392, 10514.330, 461.745, 52964.492 25/05/18,09:09:57,05,08,1, 11.8,1,1, 11.392, 10514.316, 461.726, 52964.513 25/05/18,09:09:57,06,08,1, 11.8,1,1, 11.392, 10514.329, 461.729, 52964.551 25/05/18,09:09:57,07,08,1, 11.8,1,1, 11.392, 10514.328, 461.717, 52964.514 25/05/18,09:09:57,08,08,1, 11.8,1,1, 11.392, 10514.348, 461.730, 52964.495 25/05/18,09:09:57,09,08,1, 11.8,1,1, 11.392, 10514.346, 461.735, 52964.566 25/05/18,09:09:57,10,08,1, 11.8,1,1, 11.392, 10514.361, 461.730, 52964.472 25/05/18,09:09:57,11,08,1, 11.8,1,1, 11.392, 10514.350, 461.718, 52964.505 25/05/18,09:09:57,12,08,1, 11.8,1,1, 11.392, 10514.353, 461.718, 52964.475 25/05/18,09:09:57,13,08,1, 11.8,1,1, 11.392, 10514.360, 461.720, 52964.482 25/05/18,09:09:57,14,08,1, 11.8,1,1, 11.392, 10514.364, 461.732, 52964.500 25/05/18,09:09:57,15,08,1, 11.8,1,1, 11.392, 10514.353, 461.727, 52964.506 25/05/18,09:09:57,16,08,1, 11.8,1,1, 11.392, 10514.378, 461.724, 52964.471 25/05/18,09:09:57,17,08,1, 11.8,1,1, 11.392, 10514.382, 461.722, 52964.560 25/05/18,09:09:57,18,08,1, 11.8,1,1, 11.392, 10514.394, 461.712, 52964.551 25/05/18,09:09:57,19,08,1, 11.8,1,1, 11.392, 10514.412, 461.715, 52964.445 25/05/18,09:09:58,00,08,1, 11.9,1,1, 11.392, 10514.410, 461.715, 52964.445 25/05/18,09:09:58,01,08,1, 11.9,1,1, 11.392, 10514.422, 461.743, 52964.492 25/05/18,09:09:58,02,08,1, 11.9,1,1, 11.392, 10514.411, 461.708, 52964.542 25/05/18,09:09:58,03,08,1, 11.9,1,1, 11.392, 10514.408, 461.729, 52964.617 25/05/18,09:09:58,04,08,1, 11.9,1,1, 11.392, 10514.440, 461.703, 52964.427 25/05/18,09:09:58,05,08,1, 11.9,1,1, 11.392, 10514.449, 461.714, 52964.584 25/05/18,09:09:58,06,08,1, 11.9,1,1, 11.392, 10514.460, 461.733, 52964.453 25/05/18,09:09:58,07,08,1, 11.9,1,1, 11.392, 10514.442, 461.705, 52964.480 25/05/18,09:09:58,08,08,1, 11.9,1,1, 11.392, 10514.474, 461.731, 52964.474 25/05/18,09:09:58,09,08,1, 11.9,1,1, 11.392, 10514.491, 461.726, 52964.392 25/05/18,09:09:58,10,08,1, 11.9,1,1, 11.392, 10514.478, 461.753, 52964.493 25/05/18,09:09:58,11,08,1, 11.9,1,1, 11.392, 10514.509, 461.714, 52964.439 25/05/18,09:09:58,12,08,1, 11.9,1,1, 11.392, 10514.529, 461.715, 52964.436 25/05/18,09:09:58,13,08,1, 11.9,1,1, 11.392, 10514.503, 461.727, 52964.494 25/05/18,09:09:58,14,08,1, 11.9,1,1, 11.392, 10514.537, 461.739, 52964.395 25/05/18,09:09:58,15,08,1, 11.9,1,1, 11.392, 10514.553, 461.716, 52964.464 25/05/18,09:09:58,16,08,1, 11.9,1,1, 11.392, 10514.566, 461.735, 52964.414 25/05/18,09:09:58,17,08,1, 11.9,1,1, 11.392, 10514.599, 461.711, 52964.438 25/05/18,09:09:58,18,08,1, 11.9,1,1, 11.392, 10514.593, 461.739, 52964.427 25/05/18,09:09:58,19,08,1, 11.9,1,1, 11.392, 10514.618, 461.731, 52964.461 25/05/18,09:09:59,00,08,1, 11.9,1,1, 11.393, 10514.618, 461.731, 52964.461 25/05/18,09:09:59,01,08,1, 11.9,1,1, 11.393, 10514.634, 461.745, 52964.385 25/05/18,09:09:59,02,08,1, 11.9,1,1, 11.393, 10514.646, 461.749, 52964.386 25/05/18,09:09:59,03,08,1, 11.9,1,1, 11.393, 10514.676, 461.748, 52964.471 25/05/18,09:09:59,04,08,1, 11.9,1,1, 11.393, 10514.691, 461.744, 52964.338 25/05/18,09:09:59,05,08,1, 11.9,1,1, 11.393, 10514.696, 461.732, 52964.383 25/05/18,09:09:59,06,08,1, 11.9,1,1, 11.393, 10514.722, 461.741, 52964.406 25/05/18,09:09:59,07,08,1, 11.9,1,1, 11.393, 10514.709, 461.768, 52964.421 25/05/18,09:09:59,08,08,1, 11.9,1,1, 11.393, 10514.740, 461.785, 52964.448 25/05/18,09:09:59,09,08,1, 11.9,1,1, 11.393, 10514.741, 461.771, 52964.366 25/05/18,09:09:59,10,08,1, 11.9,1,1, 11.393, 10514.795, 461.764, 52964.357 25/05/18,09:09:59,11,08,1, 11.9,1,1, 11.393, 10514.798, 461.777, 52964.409 25/05/18,09:09:59,12,08,1, 11.9,1,1, 11.393, 10514.826, 461.777, 52964.361 25/05/18,09:09:59,13,08,1, 11.9,1,1, 11.393, 10514.836, 461.790, 52964.431 25/05/18,09:09:59,14,08,1, 11.9,1,1, 11.393, 10514.852, 461.802, 52964.374 25/05/18,09:09:59,15,08,1, 11.9,1,1, 11.393, 10514.863, 461.822, 52964.395 25/05/18,09:09:59,16,08,1, 11.9,1,1, 11.393, 10514.875, 461.813, 52964.372 25/05/18,09:09:59,17,08,1, 11.9,1,1, 11.393, 10514.896, 461.829, 52964.348 25/05/18,09:09:59,18,08,1, 11.9,1,1, 11.393, 10514.947, 461.837, 52964.344 25/05/18,09:09:59,19,08,1, 11.9,1,1, 11.393, 10514.940, 461.842, 52964.366 25/05/18,09:10:00,00,09,1, 11.9,1,1, 11.395, 10514.935, 461.842, 52964.366 25/05/18,09:10:00,01,09,1, 11.9,1,1, 11.395, 10514.990, 461.851, 52964.326 25/05/18,09:10:00,02,09,1, 11.9,1,1, 11.395, 10515.002, 461.805, 52964.022 25/05/18,09:10:00,03,09,1, 11.9,1,1, 11.395, 10515.013, 461.789, 52963.969 25/05/18,09:10:00,04,09,1, 11.9,1,1, 11.395, 10515.041, 461.800, 52963.985 25/05/18,09:10:00,05,09,1, 11.9,1,1, 11.395, 10515.065, 461.818, 52964.097 25/05/18,09:10:00,06,09,1, 11.9,1,1, 11.395, 10515.080, 461.840, 52964.093 25/05/18,09:10:00,07,09,1, 11.9,1,1, 11.395, 10515.110, 461.826, 52964.023 25/05/18,09:10:00,08,09,1, 11.9,1,1, 11.395, 10515.080, 461.840, 52964.020 25/05/18,09:10:00,09,09,1, 11.9,1,1, 11.395, 10515.160, 461.862, 52963.982 25/05/18,09:10:00,10,09,1, 11.9,1,1, 11.395, 10515.171, 461.864, 52963.993 25/05/18,09:10:00,11,09,1, 11.9,1,1, 11.395, 10515.205, 461.886, 52964.034 25/05/18,09:10:00,12,09,1, 11.9,1,1, 11.395, 10515.213, 461.902, 52964.039 25/05/18,09:10:00,13,09,1, 11.9,1,1, 11.395, 10515.235, 461.883, 52964.030 25/05/18,09:10:00,14,09,1, 11.9,1,1, 11.395, 10515.288, 461.900, 52964.040 25/05/18,09:10:00,15,09,1, 11.9,1,1, 11.395, 10515.283, 461.923, 52964.025 25/05/18,09:10:00,16,09,1, 11.9,1,1, 11.395, 10515.328, 461.938, 52964.024 25/05/18,09:10:00,17,09,1, 11.9,1,1, 11.395, 10515.332, 461.936, 52964.143 25/05/18,09:10:00,18,09,1, 11.9,1,1, 11.395, 10515.338, 461.941, 52963.934 25/05/18,09:10:00,19,09,1, 11.9,1,1, 11.395, 10515.387, 461.970, 52964.037 25/05/18,09:10:01,00,09,1, 11.9,1,1, 11.396, 10515.386, 461.970, 52964.037 25/05/18,09:10:01,01,09,1, 11.9,1,1, 11.396, 10515.458, 461.968, 52963.963 25/05/18,09:10:01,02,09,1, 11.9,1,1, 11.396, 10515.480, 461.974, 52964.009 25/05/18,09:10:01,03,09,1, 11.9,1,1, 11.396, 10515.527, 461.994, 52964.065 25/05/18,09:10:01,04,09,1, 11.9,1,1, 11.396, 10515.544, 462.018, 52964.002 25/05/18,09:10:01,05,09,1, 11.9,1,1, 11.396, 10515.556, 462.034, 52964.009 25/05/18,09:10:01,06,09,1, 11.9,1,1, 11.396, 10515.613, 462.067, 52964.003 25/05/18,09:10:01,07,09,1, 11.9,1,1, 11.396, 10515.608, 462.058, 52964.031 25/05/18,09:10:01,08,09,1, 11.9,1,1, 11.396, 10515.643, 462.057, 52964.028 25/05/18,09:10:01,09,09,1, 11.9,1,1, 11.396, 10515.682, 462.038, 52963.964 25/05/18,09:10:01,10,09,1, 11.9,1,1, 11.396, 10515.730, 462.059, 52963.927 25/05/18,09:10:01,11,09,1, 11.9,1,1, 11.396, 10515.739, 462.064, 52964.023 25/05/18,09:10:01,12,09,1, 11.9,1,1, 11.396, 10515.776, 462.075, 52963.973 25/05/18,09:10:01,13,09,1, 11.9,1,1, 11.396, 10515.806, 462.098, 52963.961 25/05/18,09:10:01,14,09,1, 11.9,1,1, 11.396, 10515.849, 462.116, 52963.977 25/05/18,09:10:01,15,09,1, 11.9,1,1, 11.396, 10515.885, 462.147, 52963.929 25/05/18,09:10:01,16,09,1, 11.9,1,1, 11.396, 10515.903, 462.137, 52964.032 25/05/18,09:10:01,17,09,1, 11.9,1,1, 11.396, 10515.944, 462.164, 52963.993 25/05/18,09:10:01,18,09,1, 11.9,1,1, 11.396, 10515.987, 462.154, 52964.029 25/05/18,09:10:01,19,09,1, 11.9,1,1, 11.396, 10516.019, 462.171, 52963.965 25/05/18,09:10:02,00,09,1, 12.0,1,1, 11.397, 10516.012, 462.171, 52963.965 25/05/18,09:10:02,01,09,1, 12.0,1,1, 11.397, 10516.094, 462.177, 52963.959 25/05/18,09:10:02,02,09,1, 12.0,1,1, 11.397, 10516.137, 462.192, 52963.975 25/05/18,09:10:02,03,09,1, 12.0,1,1, 11.397, 10516.135, 462.200, 52963.919 25/05/18,09:10:02,04,09,1, 12.0,1,1, 11.397, 10516.182, 462.205, 52963.896 25/05/18,09:10:02,05,09,1, 12.0,1,1, 11.397, 10516.234, 462.209, 52963.968 25/05/18,09:10:02,06,09,1, 12.0,1,1, 11.397, 10516.250, 462.201, 52963.939 25/05/18,09:10:02,07,09,1, 12.0,1,1, 11.397, 10516.281, 462.213, 52963.901 25/05/18,09:10:02,08,09,1, 12.0,1,1, 11.397, 10516.326, 462.229, 52963.900 25/05/18,09:10:02,09,09,1, 12.0,1,1, 11.397, 10516.353, 462.270, 52963.883 25/05/18,09:10:02,10,09,1, 12.0,1,1, 11.397, 10516.388, 462.234, 52963.879 25/05/18,09:10:02,11,09,1, 12.0,1,1, 11.397, 10516.430, 462.260, 52963.929 25/05/18,09:10:02,12,09,1, 12.0,1,1, 11.397, 10516.455, 462.263, 52963.946 25/05/18,09:10:02,13,09,1, 12.0,1,1, 11.397, 10516.479, 462.255, 52963.890 25/05/18,09:10:02,14,09,1, 12.0,1,1, 11.397, 10516.504, 462.293, 52963.943 25/05/18,09:10:02,15,09,1, 12.0,1,1, 11.397, 10516.552, 462.278, 52963.892 25/05/18,09:10:02,16,09,1, 12.0,1,1, 11.397, 10516.584, 462.280, 52963.862 25/05/18,09:10:02,17,09,1, 12.0,1,1, 11.397, 10516.631, 462.286, 52963.871 25/05/18,09:10:02,18,09,1, 12.0,1,1, 11.397, 10516.678, 462.289, 52963.901 25/05/18,09:10:02,19,09,1, 12.0,1,1, 11.397, 10516.661, 462.309, 52963.893 25/05/18,09:10:03,00,09,1, 11.9,1,1, 11.396, 10516.654, 462.309, 52963.893 25/05/18,09:10:03,01,09,1, 11.9,1,1, 11.396, 10516.753, 462.310, 52963.843 25/05/18,09:10:03,02,09,1, 11.9,1,1, 11.396, 10516.759, 462.317, 52963.809 25/05/18,09:10:03,03,09,1, 11.9,1,1, 11.396, 10516.783, 462.334, 52963.796 25/05/18,09:10:03,04,09,1, 11.9,1,1, 11.396, 10516.848, 462.371, 52963.865 25/05/18,09:10:03,05,09,1, 11.9,1,1, 11.396, 10516.872, 462.348, 52963.820 25/05/18,09:10:03,06,09,1, 11.9,1,1, 11.396, 10516.917, 462.360, 52963.873 25/05/18,09:10:03,07,09,1, 11.9,1,1, 11.396, 10516.905, 462.353, 52963.842 25/05/18,09:10:03,08,09,1, 11.9,1,1, 11.396, 10516.940, 462.368, 52963.866 25/05/18,09:10:03,09,09,1, 11.9,1,1, 11.396, 10516.999, 462.384, 52963.824 25/05/18,09:10:03,10,09,1, 11.9,1,1, 11.396, 10517.045, 462.371, 52963.781 25/05/18,09:10:03,11,09,1, 11.9,1,1, 11.396, 10517.035, 462.378, 52963.784 25/05/18,09:10:03,12,09,1, 11.9,1,1, 11.396, 10517.093, 462.394, 52963.810 25/05/18,09:10:03,13,09,1, 11.9,1,1, 11.396, 10517.117, 462.394, 52963.781 25/05/18,09:10:03,14,09,1, 11.9,1,1, 11.396, 10517.137, 462.401, 52963.748 25/05/18,09:10:03,15,09,1, 11.9,1,1, 11.396, 10517.184, 462.397, 52963.771 25/05/18,09:10:03,16,09,1, 11.9,1,1, 11.396, 10517.219, 462.394, 52963.780 25/05/18,09:10:03,17,09,1, 11.9,1,1, 11.396, 10517.244, 462.423, 52963.745 25/05/18,09:10:03,18,09,1, 11.9,1,1, 11.396, 10517.292, 462.392, 52963.747 25/05/18,09:10:03,19,09,1, 11.9,1,1, 11.396, 10517.312, 462.389, 52963.735 25/05/18,09:10:04,00,09,1, 11.9,1,1, 11.398, 10517.305, 462.389, 52963.735 25/05/18,09:10:04,01,09,1, 11.9,1,1, 11.398, 10517.387, 462.419, 52963.723 25/05/18,09:10:04,02,09,1, 11.9,1,1, 11.398, 10517.406, 462.435, 52963.693 25/05/18,09:10:04,03,09,1, 11.9,1,1, 11.398, 10517.441, 462.430, 52963.657 25/05/18,09:10:04,04,09,1, 11.9,1,1, 11.398, 10517.458, 462.419, 52963.688 25/05/18,09:10:04,05,09,1, 11.9,1,1, 11.398, 10517.511, 462.395, 52963.675 25/05/18,09:10:04,06,09,1, 11.9,1,1, 11.398, 10517.541, 462.404, 52963.718 25/05/18,09:10:04,07,09,1, 11.9,1,1, 11.398, 10517.562, 462.420, 52963.647 25/05/18,09:10:04,08,09,1, 11.9,1,1, 11.398, 10517.590, 462.426, 52963.689 25/05/18,09:10:04,09,09,1, 11.9,1,1, 11.398, 10517.633, 462.425, 52963.628 25/05/18,09:10:04,10,09,1, 11.9,1,1, 11.398, 10517.666, 462.425, 52963.608 25/05/18,09:10:04,11,09,1, 11.9,1,1, 11.398, 10517.700, 462.393, 52963.647 25/05/18,09:10:04,12,09,1, 11.9,1,1, 11.398, 10517.702, 462.395, 52963.574 25/05/18,09:10:04,13,09,1, 11.9,1,1, 11.398, 10517.764, 462.402, 52963.624 25/05/18,09:10:04,14,09,1, 11.9,1,1, 11.398, 10517.753, 462.399, 52963.622 25/05/18,09:10:04,15,09,1, 11.9,1,1, 11.398, 10517.832, 462.380, 52963.605 25/05/18,09:10:04,16,09,1, 11.9,1,1, 11.398, 10517.839, 462.383, 52963.577 25/05/18,09:10:04,17,09,1, 11.9,1,1, 11.398, 10517.835, 462.381, 52963.621 25/05/18,09:10:04,18,09,1, 11.9,1,1, 11.398, 10517.888, 462.379, 52963.583 25/05/18,09:10:04,19,09,1, 11.9,1,1, 11.398, 10517.903, 462.384, 52963.585 25/05/18,09:10:05,00,09,1, 11.9,1,1, 11.392, 10517.898, 462.384, 52963.585 25/05/18,09:10:05,01,09,1, 11.9,1,1, 11.392, 10518.000, 462.368, 52963.589 25/05/18,09:10:05,02,09,1, 11.9,1,1, 11.392, 10518.019, 462.357, 52963.563 25/05/18,09:10:05,03,09,1, 11.9,1,1, 11.392, 10518.028, 462.331, 52963.585 25/05/18,09:10:05,04,09,1, 11.9,1,1, 11.392, 10518.038, 462.370, 52963.573 25/05/18,09:10:05,05,09,1, 11.9,1,1, 11.392, 10518.065, 462.332, 52963.550 25/05/18,09:10:05,06,09,1, 11.9,1,1, 11.392, 10518.077, 462.341, 52963.549 25/05/18,09:10:05,07,09,1, 11.9,1,1, 11.392, 10518.116, 462.324, 52963.537 25/05/18,09:10:05,08,09,1, 11.9,1,1, 11.392, 10518.139, 462.289, 52963.500 25/05/18,09:10:05,09,09,1, 11.9,1,1, 11.392, 10518.095, 462.283, 52963.452 25/05/18,09:10:05,10,09,1, 11.9,1,1, 11.392, 10518.183, 462.273, 52963.547 25/05/18,09:10:05,11,09,1, 11.9,1,1, 11.392, 10518.189, 462.273, 52963.491 25/05/18,09:10:05,12,09,1, 11.9,1,1, 11.392, 10518.214, 462.272, 52963.500 25/05/18,09:10:05,13,09,1, 11.9,1,1, 11.392, 10518.267, 462.242, 52963.400 25/05/18,09:10:05,14,09,1, 11.9,1,1, 11.392, 10518.277, 462.252, 52963.418 25/05/18,09:10:05,15,09,1, 11.9,1,1, 11.392, 10518.290, 462.242, 52963.439 25/05/18,09:10:05,16,09,1, 11.9,1,1, 11.392, 10518.318, 462.219, 52963.413 25/05/18,09:10:05,17,09,1, 11.9,1,1, 11.392, 10518.357, 462.214, 52963.385 25/05/18,09:10:05,18,09,1, 11.9,1,1, 11.392, 10518.365, 462.199, 52963.363 25/05/18,09:10:05,19,09,1, 11.9,1,1, 11.392, 10518.404, 462.172, 52963.400 25/05/18,09:10:06,00,09,1, 12.0,1,1, 11.396, 10518.398, 462.172, 52963.400 25/05/18,09:10:06,01,09,1, 12.0,1,1, 11.396, 10518.438, 462.190, 52963.363 25/05/18,09:10:06,02,09,1, 12.0,1,1, 11.396, 10518.478, 462.172, 52963.306 25/05/18,09:10:06,03,09,1, 12.0,1,1, 11.396, 10518.478, 462.160, 52963.295 25/05/18,09:10:06,04,09,1, 12.0,1,1, 11.396, 10518.499, 462.135, 52963.287 25/05/18,09:10:06,05,09,1, 12.0,1,1, 11.396, 10518.505, 462.128, 52963.261 25/05/18,09:10:06,06,09,1, 12.0,1,1, 11.396, 10518.544, 462.114, 52963.261 25/05/18,09:10:06,07,09,1, 12.0,1,1, 11.396, 10518.564, 462.100, 52963.293 25/05/18,09:10:06,08,09,1, 12.0,1,1, 11.396, 10518.578, 462.096, 52963.289 25/05/18,09:10:06,09,09,1, 12.0,1,1, 11.396, 10518.581, 462.098, 52963.271 25/05/18,09:10:06,10,09,1, 12.0,1,1, 11.396, 10518.622, 462.038, 52963.288 25/05/18,09:10:06,11,09,1, 12.0,1,1, 11.396, 10518.650, 462.032, 52963.302 25/05/18,09:10:06,12,09,1, 12.0,1,1, 11.396, 10518.660, 462.015, 52963.307 25/05/18,09:10:06,13,09,1, 12.0,1,1, 11.396, 10518.666, 461.965, 52963.255 25/05/18,09:10:06,14,09,1, 12.0,1,1, 11.396, 10518.700, 461.955, 52963.190 25/05/18,09:10:06,15,09,1, 12.0,1,1, 11.396, 10518.703, 461.973, 52963.215 25/05/18,09:10:06,16,09,1, 12.0,1,1, 11.396, 10518.741, 461.942, 52963.214 25/05/18,09:10:06,17,09,1, 12.0,1,1, 11.396, 10518.751, 461.929, 52963.190 25/05/18,09:10:06,18,09,1, 12.0,1,1, 11.396, 10518.774, 461.912, 52963.200 25/05/18,09:10:06,19,09,1, 12.0,1,1, 11.396, 10518.773, 461.900, 52963.151 25/05/18,09:10:07,00,09,1, 11.9,1,1, 11.395, 10518.765, 461.900, 52963.151 25/05/18,09:10:07,01,09,1, 11.9,1,1, 11.395, 10518.815, 461.851, 52963.169 25/05/18,09:10:07,02,09,1, 11.9,1,1, 11.395, 10518.830, 461.819, 52963.124 25/05/18,09:10:07,03,09,1, 11.9,1,1, 11.395, 10518.858, 461.829, 52963.097 25/05/18,09:10:07,04,09,1, 11.9,1,1, 11.395, 10518.863, 461.813, 52963.110 25/05/18,09:10:07,05,09,1, 11.9,1,1, 11.395, 10518.858, 461.789, 52963.109 25/05/18,09:10:07,06,09,1, 11.9,1,1, 11.395, 10518.886, 461.782, 52963.102 25/05/18,09:10:07,07,09,1, 11.9,1,1, 11.395, 10518.925, 461.764, 52963.095 25/05/18,09:10:07,08,09,1, 11.9,1,1, 11.395, 10518.918, 461.743, 52963.056 25/05/18,09:10:07,09,09,1, 11.9,1,1, 11.395, 10518.949, 461.715, 52963.030 25/05/18,09:10:07,10,09,1, 11.9,1,1, 11.395, 10518.974, 461.707, 52963.101 25/05/18,09:10:07,11,09,1, 11.9,1,1, 11.395, 10518.992, 461.697, 52963.032 25/05/18,09:10:07,12,09,1, 11.9,1,1, 11.395, 10519.018, 461.690, 52963.055 25/05/18,09:10:07,13,09,1, 11.9,1,1, 11.395, 10519.031, 461.668, 52963.085 25/05/18,09:10:07,14,09,1, 11.9,1,1, 11.395, 10519.040, 461.654, 52963.014 25/05/18,09:10:07,15,09,1, 11.9,1,1, 11.395, 10519.065, 461.650, 52963.052 25/05/18,09:10:07,16,09,1, 11.9,1,1, 11.395, 10519.083, 461.650, 52963.046 25/05/18,09:10:07,17,09,1, 11.9,1,1, 11.395, 10519.087, 461.630, 52963.014 25/05/18,09:10:07,18,09,1, 11.9,1,1, 11.395, 10519.111, 461.617, 52963.030 25/05/18,09:10:07,19,09,1, 11.9,1,1, 11.395, 10519.131, 461.615, 52962.992 25/05/18,09:10:08,00,10,1, 11.9,1,1, 11.399, 10519.124, 461.615, 52962.992 25/05/18,09:10:08,01,10,1, 11.9,1,1, 11.399, 10519.145, 461.581, 52962.928 25/05/18,09:10:08,02,10,1, 11.9,1,1, 11.399, 10519.196, 461.561, 52963.011 25/05/18,09:10:08,03,10,1, 11.9,1,1, 11.399, 10519.194, 461.558, 52962.948 25/05/18,09:10:08,04,10,1, 11.9,1,1, 11.399, 10519.206, 461.522, 52962.973 25/05/18,09:10:08,05,10,1, 11.9,1,1, 11.399, 10519.243, 461.526, 52962.934 25/05/18,09:10:08,06,10,1, 11.9,1,1, 11.399, 10519.252, 461.525, 52963.143 25/05/18,09:10:08,07,10,1, 11.9,1,1, 11.399, 10519.271, 461.510, 52962.845 25/05/18,09:10:08,08,10,1, 11.9,1,1, 11.399, 10519.248, 461.495, 52962.953 25/05/18,09:10:08,09,10,1, 11.9,1,1, 11.399, 10519.281, 461.477, 52962.949 25/05/18,09:10:08,10,10,1, 11.9,1,1, 11.399, 10519.300, 461.478, 52962.884 25/05/18,09:10:08,11,10,1, 11.9,1,1, 11.399, 10519.322, 461.479, 52962.871 25/05/18,09:10:08,12,10,1, 11.9,1,1, 11.399, 10519.311, 461.471, 52962.955 25/05/18,09:10:08,13,10,1, 11.9,1,1, 11.399, 10519.331, 461.434, 52962.905 25/05/18,09:10:08,14,10,1, 11.9,1,1, 11.399, 10519.348, 461.444, 52962.937 25/05/18,09:10:08,15,10,1, 11.9,1,1, 11.399, 10519.385, 461.440, 52962.865 25/05/18,09:10:08,16,10,1, 11.9,1,1, 11.399, 10519.413, 461.413, 52962.902 25/05/18,09:10:08,17,10,1, 11.9,1,1, 11.399, 10519.402, 461.400, 52962.933 25/05/18,09:10:08,18,10,1, 11.9,1,1, 11.399, 10519.428, 461.375, 52962.849 25/05/18,09:10:08,19,10,1, 11.9,1,1, 11.399, 10519.440, 461.382, 52962.858 25/05/18,09:10:09,00,10,1, 11.9,1,1, 11.400, 10519.433, 461.382, 52962.858 25/05/18,09:10:09,01,10,1, 11.9,1,1, 11.400, 10519.476, 461.363, 52962.836 25/05/18,09:10:09,02,10,1, 11.9,1,1, 11.400, 10519.454, 461.341, 52962.870 25/05/18,09:10:09,03,10,1, 11.9,1,1, 11.400, 10519.462, 461.374, 52962.905 25/05/18,09:10:09,04,10,1, 11.9,1,1, 11.400, 10519.487, 461.340, 52962.865 25/05/18,09:10:09,05,10,1, 11.9,1,1, 11.400, 10519.471, 461.351, 52962.911 25/05/18,09:10:09,06,10,1, 11.9,1,1, 11.400, 10519.511, 461.344, 52962.817 25/05/18,09:10:09,07,10,1, 11.9,1,1, 11.400, 10519.520, 461.307, 52962.891 25/05/18,09:10:09,08,10,1, 11.9,1,1, 11.400, 10519.536, 461.310, 52962.827 25/05/18,09:10:09,09,10,1, 11.9,1,1, 11.400, 10519.511, 461.318, 52962.968 25/05/18,09:10:09,10,10,1, 11.9,1,1, 11.400, 10519.545, 461.303, 52962.830 25/05/18,09:10:09,11,10,1, 11.9,1,1, 11.400, 10519.556, 461.276, 52962.811 25/05/18,09:10:09,12,10,1, 11.9,1,1, 11.400, 10519.567, 461.268, 52962.804 25/05/18,09:10:09,13,10,1, 11.9,1,1, 11.400, 10519.595, 461.247, 52962.827 25/05/18,09:10:09,14,10,1, 11.9,1,1, 11.400, 10519.556, 461.247, 52962.798 25/05/18,09:10:09,15,10,1, 11.9,1,1, 11.400, 10519.608, 461.249, 52962.836 25/05/18,09:10:09,16,10,1, 11.9,1,1, 11.400, 10519.588, 461.254, 52962.845 25/05/18,09:10:09,17,10,1, 11.9,1,1, 11.400, 10519.574, 461.248, 52962.828 25/05/18,09:10:09,18,10,1, 11.9,1,1, 11.400, 10519.600, 461.215, 52962.816 25/05/18,09:10:09,19,10,1, 11.9,1,1, 11.400, 10519.587, 461.219, 52962.837 25/05/18,09:10:10,00,09,1, 11.9,1,1, 11.399, 10519.583, 461.219, 52962.837 25/05/18,09:10:10,01,09,1, 11.9,1,1, 11.399, 10519.602, 461.199, 52962.744 25/05/18,09:10:10,02,09,1, 11.9,1,1, 11.399, 10519.614, 461.197, 52962.797 25/05/18,09:10:10,03,09,1, 11.9,1,1, 11.399, 10519.631, 461.180, 52962.733 25/05/18,09:10:10,04,09,1, 11.9,1,1, 11.399, 10519.650, 461.186, 52962.751 25/05/18,09:10:10,05,09,1, 11.9,1,1, 11.399, 10519.649, 461.151, 52962.782 25/05/18,09:10:10,06,09,1, 11.9,1,1, 11.399, 10519.631, 461.159, 52962.813 25/05/18,09:10:10,07,09,1, 11.9,1,1, 11.399, 10519.638, 461.140, 52962.765 25/05/18,09:10:10,08,09,1, 11.9,1,1, 11.399, 10519.656, 461.120, 52962.720 25/05/18,09:10:10,09,09,1, 11.9,1,1, 11.399, 10519.654, 461.094, 52962.810 25/05/18,09:10:10,10,09,1, 11.9,1,1, 11.399, 10519.678, 461.112, 52962.722 25/05/18,09:10:10,11,09,1, 11.9,1,1, 11.399, 10519.677, 461.106, 52962.806 25/05/18,09:10:10,12,09,1, 11.9,1,1, 11.399, 10519.680, 461.116, 52962.755 25/05/18,09:10:10,13,09,1, 11.9,1,1, 11.399, 10519.691, 461.087, 52962.762 25/05/18,09:10:10,14,09,1, 11.9,1,1, 11.399, 10519.680, 461.072, 52962.736 25/05/18,09:10:10,15,09,1, 11.9,1,1, 11.399, 10519.691, 461.061, 52962.803 25/05/18,09:10:10,16,09,1, 11.9,1,1, 11.399, 10519.704, 461.066, 52962.760 25/05/18,09:10:10,17,09,1, 11.9,1,1, 11.399, 10519.712, 461.019, 52962.737 25/05/18,09:10:10,18,09,1, 11.9,1,1, 11.399, 10519.720, 461.036, 52962.699 25/05/18,09:10:10,19,09,1, 11.9,1,1, 11.399, 10519.735, 461.017, 52962.687 25/05/18,09:10:11,00,09,1, 11.9,1,1, 11.399, 10519.733, 461.017, 52962.687 25/05/18,09:10:11,01,09,1, 11.9,1,1, 11.399, 10519.716, 461.002, 52962.705 25/05/18,09:10:11,02,09,1, 11.9,1,1, 11.399, 10519.715, 460.978, 52962.706 25/05/18,09:10:11,03,09,1, 11.9,1,1, 11.399, 10519.715, 460.973, 52962.724 25/05/18,09:10:11,04,09,1, 11.9,1,1, 11.399, 10519.748, 460.969, 52962.728 25/05/18,09:10:11,05,09,1, 11.9,1,1, 11.399, 10519.745, 460.941, 52962.732 25/05/18,09:10:11,06,09,1, 11.9,1,1, 11.399, 10519.760, 460.936, 52962.679 25/05/18,09:10:11,07,09,1, 11.9,1,1, 11.399, 10519.748, 460.958, 52962.755 25/05/18,09:10:11,08,09,1, 11.9,1,1, 11.399, 10519.752, 460.940, 52962.697 25/05/18,09:10:11,09,09,1, 11.9,1,1, 11.399, 10519.766, 460.909, 52962.666 25/05/18,09:10:11,10,09,1, 11.9,1,1, 11.399, 10519.790, 460.916, 52962.684 25/05/18,09:10:11,11,09,1, 11.9,1,1, 11.399, 10519.764, 460.880, 52962.683 25/05/18,09:10:11,12,09,1, 11.9,1,1, 11.399, 10519.797, 460.878, 52962.668 25/05/18,09:10:11,13,09,1, 11.9,1,1, 11.399, 10519.794, 460.879, 52962.691 25/05/18,09:10:11,14,09,1, 11.9,1,1, 11.399, 10519.826, 460.831, 52962.655 25/05/18,09:10:11,15,09,1, 11.9,1,1, 11.399, 10519.840, 460.841, 52962.617 25/05/18,09:10:11,16,09,1, 11.9,1,1, 11.399, 10519.847, 460.808, 52962.658 25/05/18,09:10:11,17,09,1, 11.9,1,1, 11.399, 10519.845, 460.822, 52962.622 25/05/18,09:10:11,18,09,1, 11.9,1,1, 11.399, 10519.859, 460.794, 52962.619 25/05/18,09:10:11,19,09,1, 11.9,1,1, 11.399, 10519.854, 460.794, 52962.626 25/05/18,09:10:12,00,09,1, 11.9,1,1, 11.399, 10519.850, 460.794, 52962.626 25/05/18,09:10:12,01,09,1, 11.9,1,1, 11.399, 10519.877, 460.761, 52962.696 25/05/18,09:10:12,02,09,1, 11.9,1,1, 11.399, 10519.878, 460.755, 52962.639 25/05/18,09:10:12,03,09,1, 11.9,1,1, 11.399, 10519.859, 460.705, 52962.604 25/05/18,09:10:12,04,09,1, 11.9,1,1, 11.399, 10519.887, 460.729, 52962.638 25/05/18,09:10:12,05,09,1, 11.9,1,1, 11.399, 10519.894, 460.701, 52962.668 25/05/18,09:10:12,06,09,1, 11.9,1,1, 11.399, 10519.909, 460.661, 52962.656 25/05/18,09:10:12,07,09,1, 11.9,1,1, 11.399, 10519.897, 460.640, 52962.644 25/05/18,09:10:12,08,09,1, 11.9,1,1, 11.399, 10519.901, 460.668, 52962.652 25/05/18,09:10:12,09,09,1, 11.9,1,1, 11.399, 10519.952, 460.658, 52962.703 25/05/18,09:10:12,10,09,1, 11.9,1,1, 11.399, 10519.947, 460.647, 52962.584 25/05/18,09:10:12,11,09,1, 11.9,1,1, 11.399, 10519.949, 460.633, 52962.662 25/05/18,09:10:12,12,09,1, 11.9,1,1, 11.399, 10519.943, 460.606, 52962.621 25/05/18,09:10:12,13,09,1, 11.9,1,1, 11.399, 10519.961, 460.600, 52962.669 25/05/18,09:10:12,14,09,1, 11.9,1,1, 11.399, 10519.969, 460.575, 52962.675 25/05/18,09:10:12,15,09,1, 11.9,1,1, 11.399, 10519.969, 460.559, 52962.600 25/05/18,09:10:12,16,09,1, 11.9,1,1, 11.399, 10520.004, 460.566, 52962.600 25/05/18,09:10:12,17,09,1, 11.9,1,1, 11.399, 10519.976, 460.567, 52962.576 25/05/18,09:10:12,18,09,1, 11.9,1,1, 11.399, 10519.992, 460.519, 52962.609 25/05/18,09:10:12,19,09,1, 11.9,1,1, 11.399, 10520.017, 460.503, 52962.587 25/05/18,09:10:13,00,09,1, 12.0,1,1, 11.399, 10520.009, 460.503, 52962.587 25/05/18,09:10:13,01,09,1, 12.0,1,1, 11.399, 10520.019, 460.492, 52962.625 25/05/18,09:10:13,02,09,1, 12.0,1,1, 11.399, 10520.044, 460.477, 52962.594 25/05/18,09:10:13,03,09,1, 12.0,1,1, 11.399, 10520.058, 460.460, 52962.542 25/05/18,09:10:13,04,09,1, 12.0,1,1, 11.399, 10520.053, 460.447, 52962.574 25/05/18,09:10:13,05,09,1, 12.0,1,1, 11.399, 10520.052, 460.435, 52962.552 25/05/18,09:10:13,06,09,1, 12.0,1,1, 11.399, 10520.064, 460.430, 52962.611 25/05/18,09:10:13,07,09,1, 12.0,1,1, 11.399, 10520.069, 460.412, 52962.544 25/05/18,09:10:13,08,09,1, 12.0,1,1, 11.399, 10520.087, 460.374, 52962.539 25/05/18,09:10:13,09,09,1, 12.0,1,1, 11.399, 10520.085, 460.370, 52962.599 25/05/18,09:10:13,10,09,1, 12.0,1,1, 11.399, 10520.085, 460.367, 52962.600 25/05/18,09:10:13,11,09,1, 12.0,1,1, 11.399, 10520.094, 460.373, 52962.521 25/05/18,09:10:13,12,09,1, 12.0,1,1, 11.399, 10520.089, 460.347, 52962.610 25/05/18,09:10:13,13,09,1, 12.0,1,1, 11.399, 10520.103, 460.365, 52962.604 25/05/18,09:10:13,14,09,1, 12.0,1,1, 11.399, 10520.105, 460.310, 52962.521 25/05/18,09:10:13,15,09,1, 12.0,1,1, 11.399, 10520.119, 460.325, 52962.600 25/05/18,09:10:13,16,09,1, 12.0,1,1, 11.399, 10520.116, 460.340, 52962.591 25/05/18,09:10:13,17,09,1, 12.0,1,1, 11.399, 10520.117, 460.287, 52962.602 25/05/18,09:10:13,18,09,1, 12.0,1,1, 11.399, 10520.122, 460.282, 52962.559 25/05/18,09:10:13,19,09,1, 12.0,1,1, 11.399, 10520.143, 460.281, 52962.620 25/05/18,09:10:14,00,08,1, 12.0,1,1, 11.400, 10520.142, 460.281, 52962.620 25/05/18,09:10:14,01,08,1, 12.0,1,1, 11.400, 10520.146, 460.253, 52962.484 25/05/18,09:10:14,02,08,1, 12.0,1,1, 11.400, 10520.102, 460.250, 52962.595 25/05/18,09:10:14,03,08,1, 12.0,1,1, 11.400, 10520.150, 460.242, 52962.609 25/05/18,09:10:14,04,08,1, 12.0,1,1, 11.400, 10520.156, 460.209, 52962.479 25/05/18,09:10:14,05,08,1, 12.0,1,1, 11.400, 10520.173, 460.172, 52962.515 25/05/18,09:10:14,06,08,1, 12.0,1,1, 11.400, 10520.189, 460.170, 52962.571 25/05/18,09:10:14,07,08,1, 12.0,1,1, 11.400, 10520.184, 460.175, 52962.498 25/05/18,09:10:14,08,08,1, 12.0,1,1, 11.400, 10520.174, 460.179, 52962.540 25/05/18,09:10:14,09,08,1, 12.0,1,1, 11.400, 10520.180, 460.150, 52962.548 25/05/18,09:10:14,10,08,1, 12.0,1,1, 11.400, 10520.200, 460.125, 52962.513 25/05/18,09:10:14,11,08,1, 12.0,1,1, 11.400, 10520.211, 460.119, 52962.594 25/05/18,09:10:14,12,08,1, 12.0,1,1, 11.400, 10520.227, 460.129, 52962.531 25/05/18,09:10:14,13,08,1, 12.0,1,1, 11.400, 10520.202, 460.123, 52962.423 25/05/18,09:10:14,14,08,1, 12.0,1,1, 11.400, 10520.196, 460.113, 52962.461 25/05/18,09:10:14,15,08,1, 12.0,1,1, 11.400, 10520.224, 460.068, 52962.482 25/05/18,09:10:14,16,08,1, 12.0,1,1, 11.400, 10520.212, 460.074, 52962.485 25/05/18,09:10:14,17,08,1, 12.0,1,1, 11.400, 10520.233, 460.078, 52962.550 25/05/18,09:10:14,18,08,1, 12.0,1,1, 11.400, 10520.206, 460.043, 52962.466 25/05/18,09:10:14,19,08,1, 12.0,1,1, 11.400, 10520.264, 460.035, 52962.525 25/05/18,09:10:15,00,08,1, 11.9,1,1, 11.402, 10520.259, 460.035, 52962.525 25/05/18,09:10:15,01,08,1, 11.9,1,1, 11.402, 10520.256, 460.017, 52962.535 25/05/18,09:10:15,02,08,1, 11.9,1,1, 11.402, 10520.246, 460.009, 52962.490 25/05/18,09:10:15,03,08,1, 11.9,1,1, 11.402, 10520.272, 459.988, 52962.552 25/05/18,09:10:15,04,08,1, 11.9,1,1, 11.402, 10520.275, 459.980, 52962.544 25/05/18,09:10:15,05,08,1, 11.9,1,1, 11.402, 10520.274, 459.988, 52962.545 25/05/18,09:10:15,06,08,1, 11.9,1,1, 11.402, 10520.275, 459.961, 52962.510 25/05/18,09:10:15,07,08,1, 11.9,1,1, 11.402, 10520.272, 459.958, 52962.506 25/05/18,09:10:15,08,08,1, 11.9,1,1, 11.402, 10520.291, 459.954, 52962.489 25/05/18,09:10:15,09,08,1, 11.9,1,1, 11.402, 10520.276, 459.985, 52962.553 25/05/18,09:10:15,10,08,1, 11.9,1,1, 11.402, 10520.308, 459.940, 52962.524 25/05/18,09:10:15,11,08,1, 11.9,1,1, 11.402, 10520.299, 459.921, 52962.474 25/05/18,09:10:15,12,08,1, 11.9,1,1, 11.402, 10520.326, 459.927, 52962.565 25/05/18,09:10:15,13,08,1, 11.9,1,1, 11.402, 10520.305, 459.926, 52962.542 25/05/18,09:10:15,14,08,1, 11.9,1,1, 11.402, 10520.321, 459.932, 52962.564 25/05/18,09:10:15,15,08,1, 11.9,1,1, 11.402, 10520.323, 459.903, 52962.508 25/05/18,09:10:15,16,08,1, 11.9,1,1, 11.402, 10520.307, 459.908, 52962.510 25/05/18,09:10:15,17,08,1, 11.9,1,1, 11.402, 10520.318, 459.898, 52962.458 25/05/18,09:10:15,18,08,1, 11.9,1,1, 11.402, 10520.297, 459.869, 52962.487 25/05/18,09:10:15,19,08,1, 11.9,1,1, 11.402, 10520.309, 459.838, 52962.489 25/05/18,09:10:16,00,08,1, 12.0,1,1, 11.401, 10520.301, 459.838, 52962.489 25/05/18,09:10:16,01,08,1, 12.0,1,1, 11.401, 10520.322, 459.860, 52962.523 25/05/18,09:10:16,02,08,1, 12.0,1,1, 11.401, 10520.337, 459.826, 52962.529 25/05/18,09:10:16,03,08,1, 12.0,1,1, 11.401, 10520.335, 459.838, 52962.491 25/05/18,09:10:16,04,08,1, 12.0,1,1, 11.401, 10520.356, 459.847, 52962.564 25/05/18,09:10:16,05,08,1, 12.0,1,1, 11.401, 10520.339, 459.841, 52962.554 25/05/18,09:10:16,06,08,1, 12.0,1,1, 11.401, 10520.323, 459.815, 52962.445 25/05/18,09:10:16,07,08,1, 12.0,1,1, 11.401, 10520.351, 459.786, 52962.464 25/05/18,09:10:16,08,08,1, 12.0,1,1, 11.401, 10520.364, 459.820, 52962.465 25/05/18,09:10:16,09,08,1, 12.0,1,1, 11.401, 10520.374, 459.787, 52962.544 25/05/18,09:10:16,10,08,1, 12.0,1,1, 11.401, 10520.372, 459.775, 52962.529 25/05/18,09:10:16,11,08,1, 12.0,1,1, 11.401, 10520.396, 459.785, 52962.528 25/05/18,09:10:16,12,08,1, 12.0,1,1, 11.401, 10520.371, 459.787, 52962.496 25/05/18,09:10:16,13,08,1, 12.0,1,1, 11.401, 10520.391, 459.775, 52962.505 25/05/18,09:10:16,14,08,1, 12.0,1,1, 11.401, 10520.374, 459.770, 52962.489 25/05/18,09:10:16,15,08,1, 12.0,1,1, 11.401, 10520.399, 459.744, 52962.507 25/05/18,09:10:16,16,08,1, 12.0,1,1, 11.401, 10520.387, 459.739, 52962.445 25/05/18,09:10:16,17,08,1, 12.0,1,1, 11.401, 10520.412, 459.765, 52962.482 25/05/18,09:10:16,18,08,1, 12.0,1,1, 11.401, 10520.412, 459.746, 52962.495 25/05/18,09:10:16,19,08,1, 12.0,1,1, 11.401, 10520.429, 459.742, 52962.523 25/05/18,09:10:17,00,09,1, 11.9,1,1, 11.403, 10520.426, 459.742, 52962.523 25/05/18,09:10:17,01,09,1, 11.9,1,1, 11.403, 10520.445, 459.740, 52962.528 25/05/18,09:10:17,02,09,1, 11.9,1,1, 11.403, 10520.442, 459.727, 52962.543 25/05/18,09:10:17,03,09,1, 11.9,1,1, 11.403, 10520.438, 459.728, 52962.489 25/05/18,09:10:17,04,09,1, 11.9,1,1, 11.403, 10520.436, 459.710, 52962.479 25/05/18,09:10:17,05,09,1, 11.9,1,1, 11.403, 10520.480, 459.734, 52962.604 25/05/18,09:10:17,06,09,1, 11.9,1,1, 11.403, 10520.471, 459.715, 52962.459 25/05/18,09:10:17,07,09,1, 11.9,1,1, 11.403, 10520.502, 459.714, 52962.449 25/05/18,09:10:17,08,09,1, 11.9,1,1, 11.403, 10520.472, 459.714, 52962.564 25/05/18,09:10:17,09,09,1, 11.9,1,1, 11.403, 10520.473, 459.712, 52962.540 25/05/18,09:10:17,10,09,1, 11.9,1,1, 11.403, 10520.468, 459.712, 52962.555 25/05/18,09:10:17,11,09,1, 11.9,1,1, 11.403, 10520.496, 459.694, 52962.439 25/05/18,09:10:17,12,09,1, 11.9,1,1, 11.403, 10520.524, 459.686, 52962.464 25/05/18,09:10:17,13,09,1, 11.9,1,1, 11.403, 10520.509, 459.696, 52962.470 25/05/18,09:10:17,14,09,1, 11.9,1,1, 11.403, 10520.525, 459.678, 52962.491 25/05/18,09:10:17,15,09,1, 11.9,1,1, 11.403, 10520.536, 459.688, 52962.538 25/05/18,09:10:17,16,09,1, 11.9,1,1, 11.403, 10520.527, 459.689, 52962.516 25/05/18,09:10:17,17,09,1, 11.9,1,1, 11.403, 10520.521, 459.665, 52962.467 25/05/18,09:10:17,18,09,1, 11.9,1,1, 11.403, 10520.556, 459.676, 52962.477 25/05/18,09:10:17,19,09,1, 11.9,1,1, 11.403, 10520.544, 459.673, 52962.501 25/05/18,09:10:18,00,09,1, 12.0,1,1, 11.398, 10520.543, 459.673, 52962.501 25/05/18,09:10:18,01,09,1, 12.0,1,1, 11.398, 10520.561, 459.712, 52962.557 25/05/18,09:10:18,02,09,1, 12.0,1,1, 11.398, 10520.579, 459.691, 52962.504 25/05/18,09:10:18,03,09,1, 12.0,1,1, 11.398, 10520.526, 459.686, 52962.552 25/05/18,09:10:18,04,09,1, 12.0,1,1, 11.398, 10520.568, 459.669, 52962.505 25/05/18,09:10:18,05,09,1, 12.0,1,1, 11.398, 10520.579, 459.657, 52962.539 25/05/18,09:10:18,06,09,1, 12.0,1,1, 11.398, 10520.606, 459.663, 52962.482 25/05/18,09:10:18,07,09,1, 12.0,1,1, 11.398, 10520.611, 459.677, 52962.503 25/05/18,09:10:18,08,09,1, 12.0,1,1, 11.398, 10520.626, 459.680, 52962.540 25/05/18,09:10:18,09,09,1, 12.0,1,1, 11.398, 10520.637, 459.672, 52962.500 25/05/18,09:10:18,10,09,1, 12.0,1,1, 11.398, 10520.632, 459.692, 52962.512 25/05/18,09:10:18,11,09,1, 12.0,1,1, 11.398, 10520.648, 459.688, 52962.516 25/05/18,09:10:18,12,09,1, 12.0,1,1, 11.398, 10520.646, 459.662, 52962.534 25/05/18,09:10:18,13,09,1, 12.0,1,1, 11.398, 10520.664, 459.666, 52962.534 25/05/18,09:10:18,14,09,1, 12.0,1,1, 11.398, 10520.689, 459.661, 52962.517 25/05/18,09:10:18,15,09,1, 12.0,1,1, 11.398, 10520.670, 459.662, 52962.498 25/05/18,09:10:18,16,09,1, 12.0,1,1, 11.398, 10520.685, 459.688, 52962.616 25/05/18,09:10:18,17,09,1, 12.0,1,1, 11.398, 10520.686, 459.665, 52962.595 25/05/18,09:10:18,18,09,1, 12.0,1,1, 11.398, 10520.696, 459.641, 52962.561 25/05/18,09:10:18,19,09,1, 12.0,1,1, 11.398, 10520.691, 459.638, 52962.535 25/05/18,09:10:19,00,08,1, 11.9,1,1, 11.398, 10520.685, 459.638, 52962.535 25/05/18,09:10:19,01,08,1, 11.9,1,1, 11.398, 10520.725, 459.628, 52962.573 25/05/18,09:10:19,02,08,1, 11.9,1,1, 11.398, 10520.711, 459.631, 52962.652 25/05/18,09:10:19,03,08,1, 11.9,1,1, 11.398, 10520.753, 459.637, 52962.584 25/05/18,09:10:19,04,08,1, 11.9,1,1, 11.398, 10520.746, 459.640, 52962.573 25/05/18,09:10:19,05,08,1, 11.9,1,1, 11.398, 10520.753, 459.608, 52962.566 25/05/18,09:10:19,06,08,1, 11.9,1,1, 11.398, 10520.758, 459.620, 52962.578 25/05/18,09:10:19,07,08,1, 11.9,1,1, 11.398, 10520.761, 459.609, 52962.569 25/05/18,09:10:19,08,08,1, 11.9,1,1, 11.398, 10520.786, 459.599, 52962.633 25/05/18,09:10:19,09,08,1, 11.9,1,1, 11.398, 10520.765, 459.620, 52962.609 25/05/18,09:10:19,10,08,1, 11.9,1,1, 11.398, 10520.803, 459.595, 52962.554 25/05/18,09:10:19,11,08,1, 11.9,1,1, 11.398, 10520.816, 459.592, 52962.576 25/05/18,09:10:19,12,08,1, 11.9,1,1, 11.398, 10520.813, 459.618, 52962.611 25/05/18,09:10:19,13,08,1, 11.9,1,1, 11.398, 10520.827, 459.613, 52962.591 25/05/18,09:10:19,14,08,1, 11.9,1,1, 11.398, 10520.808, 459.585, 52962.521 25/05/18,09:10:19,15,08,1, 11.9,1,1, 11.398, 10520.868, 459.591, 52962.614 25/05/18,09:10:19,16,08,1, 11.9,1,1, 11.398, 10520.855, 459.600, 52962.653 25/05/18,09:10:19,17,08,1, 11.9,1,1, 11.398, 10520.878, 459.588, 52962.547 25/05/18,09:10:19,18,08,1, 11.9,1,1, 11.398, 10520.877, 459.575, 52962.575 25/05/18,09:10:19,19,08,1, 11.9,1,1, 11.398, 10520.890, 459.574, 52962.611 25/05/18,09:10:20,00,08,1, 11.9,1,1, 11.402, 10520.885, 459.574, 52962.611 25/05/18,09:10:20,01,08,1, 11.9,1,1, 11.402, 10520.910, 459.586, 52962.559 25/05/18,09:10:20,02,08,1, 11.9,1,1, 11.402, 10520.939, 459.557, 52962.609 25/05/18,09:10:20,03,08,1, 11.9,1,1, 11.402, 10520.947, 459.545, 52962.632 25/05/18,09:10:20,04,08,1, 11.9,1,1, 11.402, 10520.958, 459.537, 52962.578 25/05/18,09:10:20,05,08,1, 11.9,1,1, 11.402, 10520.981, 459.555, 52962.574 25/05/18,09:10:20,06,08,1, 11.9,1,1, 11.402, 10520.964, 459.555, 52962.659 25/05/18,09:10:20,07,08,1, 11.9,1,1, 11.402, 10520.993, 459.533, 52962.559 25/05/18,09:10:20,08,08,1, 11.9,1,1, 11.402, 10520.979, 459.521, 52962.604 25/05/18,09:10:20,09,08,1, 11.9,1,1, 11.402, 10521.009, 459.493, 52962.599 25/05/18,09:10:20,10,08,1, 11.9,1,1, 11.402, 10521.012, 459.513, 52962.594 25/05/18,09:10:20,11,08,1, 11.9,1,1, 11.402, 10521.029, 459.501, 52962.584 25/05/18,09:10:20,12,08,1, 11.9,1,1, 11.402, 10521.020, 459.505, 52962.615 25/05/18,09:10:20,13,08,1, 11.9,1,1, 11.402, 10521.033, 459.489, 52962.657 25/05/18,09:10:20,14,08,1, 11.9,1,1, 11.402, 10521.061, 459.486, 52962.588 25/05/18,09:10:20,15,08,1, 11.9,1,1, 11.402, 10521.053, 459.471, 52962.621 25/05/18,09:10:20,16,08,1, 11.9,1,1, 11.402, 10521.073, 459.461, 52962.614 25/05/18,09:10:20,17,08,1, 11.9,1,1, 11.402, 10521.069, 459.470, 52962.620 25/05/18,09:10:20,18,08,1, 11.9,1,1, 11.402, 10521.103, 459.434, 52962.579 25/05/18,09:10:20,19,08,1, 11.9,1,1, 11.402, 10521.091, 459.412, 52962.561 25/05/18,09:10:21,00,09,1, 11.9,1,1, 11.402, 10521.085, 459.412, 52962.561 25/05/18,09:10:21,01,09,1, 11.9,1,1, 11.402, 10521.091, 459.397, 52962.578 25/05/18,09:10:21,02,09,1, 11.9,1,1, 11.402, 10521.083, 459.388, 52962.653 25/05/18,09:10:21,03,09,1, 11.9,1,1, 11.402, 10521.109, 459.389, 52962.567 25/05/18,09:10:21,04,09,1, 11.9,1,1, 11.402, 10521.118, 459.375, 52962.659 25/05/18,09:10:21,05,09,1, 11.9,1,1, 11.402, 10521.118, 459.344, 52962.604 25/05/18,09:10:21,06,09,1, 11.9,1,1, 11.402, 10521.128, 459.341, 52962.576 25/05/18,09:10:21,07,09,1, 11.9,1,1, 11.402, 10521.136, 459.347, 52962.598 25/05/18,09:10:21,08,09,1, 11.9,1,1, 11.402, 10521.156, 459.327, 52962.556 25/05/18,09:10:21,09,09,1, 11.9,1,1, 11.402, 10521.166, 459.295, 52962.577 25/05/18,09:10:21,10,09,1, 11.9,1,1, 11.402, 10521.159, 459.299, 52962.631 25/05/18,09:10:21,11,09,1, 11.9,1,1, 11.402, 10521.162, 459.275, 52962.568 25/05/18,09:10:21,12,09,1, 11.9,1,1, 11.402, 10521.196, 459.272, 52962.544 25/05/18,09:10:21,13,09,1, 11.9,1,1, 11.402, 10521.189, 459.238, 52962.527 25/05/18,09:10:21,14,09,1, 11.9,1,1, 11.402, 10521.213, 459.251, 52962.622 25/05/18,09:10:21,15,09,1, 11.9,1,1, 11.402, 10521.235, 459.237, 52962.602 25/05/18,09:10:21,16,09,1, 11.9,1,1, 11.402, 10521.239, 459.212, 52962.617 25/05/18,09:10:21,17,09,1, 11.9,1,1, 11.402, 10521.222, 459.185, 52962.541 25/05/18,09:10:21,18,09,1, 11.9,1,1, 11.402, 10521.239, 459.196, 52962.582 25/05/18,09:10:21,19,09,1, 11.9,1,1, 11.402, 10521.240, 459.176, 52962.594 25/05/18,09:10:22,00,07,1, 11.9,1,1, 11.403, 10521.235, 459.176, 52962.594 25/05/18,09:10:22,01,07,1, 11.9,1,1, 11.403, 10521.257, 459.157, 52962.595 25/05/18,09:10:22,02,07,1, 11.9,1,1, 11.403, 10521.246, 459.127, 52962.557 25/05/18,09:10:22,03,07,1, 11.9,1,1, 11.403, 10521.276, 459.098, 52962.538 25/05/18,09:10:22,04,07,1, 11.9,1,1, 11.403, 10521.272, 459.095, 52962.498 25/05/18,09:10:22,05,07,1, 11.9,1,1, 11.403, 10521.280, 459.077, 52962.486 25/05/18,09:10:22,06,07,1, 11.9,1,1, 11.403, 10521.270, 459.065, 52962.586 25/05/18,09:10:22,07,07,1, 11.9,1,1, 11.403, 10521.302, 459.068, 52962.495 25/05/18,09:10:22,08,07,1, 11.9,1,1, 11.403, 10521.290, 459.047, 52962.541 25/05/18,09:10:22,09,07,1, 11.9,1,1, 11.403, 10521.291, 459.002, 52962.509 25/05/18,09:10:22,10,07,1, 11.9,1,1, 11.403, 10521.294, 459.015, 52962.563 25/05/18,09:10:22,11,07,1, 11.9,1,1, 11.403, 10521.323, 458.995, 52962.509 25/05/18,09:10:22,12,07,1, 11.9,1,1, 11.403, 10521.317, 458.968, 52962.570 25/05/18,09:10:22,13,07,1, 11.9,1,1, 11.403, 10521.323, 458.934, 52962.588 25/05/18,09:10:22,14,07,1, 11.9,1,1, 11.403, 10521.345, 458.949, 52962.545 25/05/18,09:10:22,15,07,1, 11.9,1,1, 11.403, 10521.337, 458.926, 52962.551 25/05/18,09:10:22,16,07,1, 11.9,1,1, 11.403, 10521.370, 458.895, 52962.478 25/05/18,09:10:22,17,07,1, 11.9,1,1, 11.403, 10521.345, 458.885, 52962.496 25/05/18,09:10:22,18,07,1, 11.9,1,1, 11.403, 10521.360, 458.885, 52962.505 25/05/18,09:10:22,19,07,1, 11.9,1,1, 11.403, 10521.336, 458.858, 52962.511 25/05/18,09:10:23,00,08,1, 12.0,1,1, 11.403, 10521.336, 458.858, 52962.511 25/05/18,09:10:23,01,08,1, 12.0,1,1, 11.403, 10521.390, 458.829, 52962.494 25/05/18,09:10:23,02,08,1, 12.0,1,1, 11.403, 10521.366, 458.817, 52962.555 25/05/18,09:10:23,03,08,1, 12.0,1,1, 11.403, 10521.364, 458.802, 52962.441 25/05/18,09:10:23,04,08,1, 12.0,1,1, 11.403, 10521.385, 458.815, 52962.522 25/05/18,09:10:23,05,08,1, 12.0,1,1, 11.403, 10521.396, 458.787, 52962.465 25/05/18,09:10:23,06,08,1, 12.0,1,1, 11.403, 10521.382, 458.788, 52962.533 25/05/18,09:10:23,07,08,1, 12.0,1,1, 11.403, 10521.386, 458.755, 52962.460 25/05/18,09:10:23,08,08,1, 12.0,1,1, 11.403, 10521.391, 458.726, 52962.470 25/05/18,09:10:23,09,08,1, 12.0,1,1, 11.403, 10521.388, 458.729, 52962.497 25/05/18,09:10:23,10,08,1, 12.0,1,1, 11.403, 10521.377, 458.720, 52962.517 25/05/18,09:10:23,11,08,1, 12.0,1,1, 11.403, 10521.381, 458.720, 52962.511 25/05/18,09:10:23,12,08,1, 12.0,1,1, 11.403, 10521.419, 458.692, 52962.487 25/05/18,09:10:23,13,08,1, 12.0,1,1, 11.403, 10521.402, 458.673, 52962.387 25/05/18,09:10:23,14,08,1, 12.0,1,1, 11.403, 10521.427, 458.680, 52962.537 25/05/18,09:10:23,15,08,1, 12.0,1,1, 11.403, 10521.416, 458.674, 52962.490 25/05/18,09:10:23,16,08,1, 12.0,1,1, 11.403, 10521.434, 458.690, 52962.543 25/05/18,09:10:23,17,08,1, 12.0,1,1, 11.403, 10521.428, 458.639, 52962.505 25/05/18,09:10:23,18,08,1, 12.0,1,1, 11.403, 10521.430, 458.629, 52962.542 25/05/18,09:10:23,19,08,1, 12.0,1,1, 11.403, 10521.430, 458.617, 52962.465 25/05/18,09:10:24,00,09,1, 11.9,1,1, 11.403, 10521.427, 458.617, 52962.465 25/05/18,09:10:24,01,09,1, 11.9,1,1, 11.403, 10521.456, 458.584, 52962.452 25/05/18,09:10:24,02,09,1, 11.9,1,1, 11.403, 10521.455, 458.601, 52962.450 25/05/18,09:10:24,03,09,1, 11.9,1,1, 11.403, 10521.444, 458.588, 52962.447 25/05/18,09:10:24,04,09,1, 11.9,1,1, 11.403, 10521.487, 458.573, 52962.508 25/05/18,09:10:24,05,09,1, 11.9,1,1, 11.403, 10521.463, 458.556, 52962.489 25/05/18,09:10:24,06,09,1, 11.9,1,1, 11.403, 10521.482, 458.539, 52962.429 25/05/18,09:10:24,07,09,1, 11.9,1,1, 11.403, 10521.475, 458.531, 52962.525 25/05/18,09:10:24,08,09,1, 11.9,1,1, 11.403, 10521.493, 458.531, 52962.466 25/05/18,09:10:24,09,09,1, 11.9,1,1, 11.403, 10521.492, 458.515, 52962.499 25/05/18,09:10:24,10,09,1, 11.9,1,1, 11.403, 10521.479, 458.521, 52962.491 25/05/18,09:10:24,11,09,1, 11.9,1,1, 11.403, 10521.513, 458.513, 52962.450 25/05/18,09:10:24,12,09,1, 11.9,1,1, 11.403, 10521.507, 458.484, 52962.483 25/05/18,09:10:24,13,09,1, 11.9,1,1, 11.403, 10521.525, 458.487, 52962.461 25/05/18,09:10:24,14,09,1, 11.9,1,1, 11.403, 10521.511, 458.472, 52962.486 25/05/18,09:10:24,15,09,1, 11.9,1,1, 11.403, 10521.514, 458.441, 52962.462 25/05/18,09:10:24,16,09,1, 11.9,1,1, 11.403, 10521.532, 458.446, 52962.459 25/05/18,09:10:24,17,09,1, 11.9,1,1, 11.403, 10521.540, 458.450, 52962.498 25/05/18,09:10:24,18,09,1, 11.9,1,1, 11.403, 10521.521, 458.434, 52962.477 25/05/18,09:10:24,19,09,1, 11.9,1,1, 11.403, 10521.520, 458.390, 52962.442 25/05/18,09:10:25,00,08,1, 11.9,1,1, 11.404, 10521.519, 458.390, 52962.442 25/05/18,09:10:25,01,08,1, 11.9,1,1, 11.404, 10521.558, 458.382, 52962.339 25/05/18,09:10:25,02,08,1, 11.9,1,1, 11.404, 10521.547, 458.391, 52962.458 25/05/18,09:10:25,03,08,1, 11.9,1,1, 11.404, 10521.561, 458.345, 52962.547 25/05/18,09:10:25,04,08,1, 11.9,1,1, 11.404, 10521.572, 458.364, 52962.522 25/05/18,09:10:25,05,08,1, 11.9,1,1, 11.404, 10521.591, 458.345, 52962.460 25/05/18,09:10:25,06,08,1, 11.9,1,1, 11.404, 10521.573, 458.358, 52962.472 25/05/18,09:10:25,07,08,1, 11.9,1,1, 11.404, 10521.608, 458.334, 52962.481 25/05/18,09:10:25,08,08,1, 11.9,1,1, 11.404, 10521.598, 458.318, 52962.485 25/05/18,09:10:25,09,08,1, 11.9,1,1, 11.404, 10521.596, 458.303, 52962.496 25/05/18,09:10:25,10,08,1, 11.9,1,1, 11.404, 10521.606, 458.291, 52962.530 25/05/18,09:10:25,11,08,1, 11.9,1,1, 11.404, 10521.602, 458.304, 52962.518 25/05/18,09:10:25,12,08,1, 11.9,1,1, 11.404, 10521.587, 458.289, 52962.458 25/05/18,09:10:25,13,08,1, 11.9,1,1, 11.404, 10521.630, 458.281, 52962.527 25/05/18,09:10:25,14,08,1, 11.9,1,1, 11.404, 10521.627, 458.269, 52962.453 25/05/18,09:10:25,15,08,1, 11.9,1,1, 11.404, 10521.630, 458.258, 52962.456 25/05/18,09:10:25,16,08,1, 11.9,1,1, 11.404, 10521.592, 458.241, 52962.450 25/05/18,09:10:25,17,08,1, 11.9,1,1, 11.404, 10521.611, 458.234, 52962.488 25/05/18,09:10:25,18,08,1, 11.9,1,1, 11.404, 10521.603, 458.225, 52962.492 25/05/18,09:10:25,19,08,1, 11.9,1,1, 11.404, 10521.641, 458.247, 52962.504 25/05/18,09:10:26,00,07,1, 11.9,1,1, 11.404, 10521.636, 458.247, 52962.504 25/05/18,09:10:26,01,07,1, 11.9,1,1, 11.404, 10521.643, 458.197, 52962.460 25/05/18,09:10:26,02,07,1, 11.9,1,1, 11.404, 10521.660, 458.185, 52962.452 25/05/18,09:10:26,03,07,1, 11.9,1,1, 11.404, 10521.635, 458.165, 52962.457 25/05/18,09:10:26,04,07,1, 11.9,1,1, 11.404, 10521.651, 458.185, 52962.445 25/05/18,09:10:26,05,07,1, 11.9,1,1, 11.404, 10521.655, 458.175, 52962.546 25/05/18,09:10:26,06,07,1, 11.9,1,1, 11.404, 10521.677, 458.146, 52962.517 25/05/18,09:10:26,07,07,1, 11.9,1,1, 11.404, 10521.659, 458.127, 52962.502 25/05/18,09:10:26,08,07,1, 11.9,1,1, 11.404, 10521.651, 458.103, 52962.447 25/05/18,09:10:26,09,07,1, 11.9,1,1, 11.404, 10521.663, 458.103, 52962.500 25/05/18,09:10:26,10,07,1, 11.9,1,1, 11.404, 10521.667, 458.101, 52962.512 25/05/18,09:10:26,11,07,1, 11.9,1,1, 11.404, 10521.676, 458.095, 52962.480 25/05/18,09:10:26,12,07,1, 11.9,1,1, 11.404, 10521.666, 458.100, 52962.465 25/05/18,09:10:26,13,07,1, 11.9,1,1, 11.404, 10521.664, 458.098, 52962.459 25/05/18,09:10:26,14,07,1, 11.9,1,1, 11.404, 10521.685, 458.059, 52962.425 25/05/18,09:10:26,15,07,1, 11.9,1,1, 11.404, 10521.650, 458.058, 52962.485 25/05/18,09:10:26,16,07,1, 11.9,1,1, 11.404, 10521.658, 458.037, 52962.482 25/05/18,09:10:26,17,07,1, 11.9,1,1, 11.404, 10521.699, 458.044, 52962.474 25/05/18,09:10:26,18,07,1, 11.9,1,1, 11.404, 10521.654, 458.050, 52962.505 25/05/18,09:10:26,19,07,1, 11.9,1,1, 11.404, 10521.666, 458.054, 52962.525 25/05/18,09:10:27,00,07,1, 12.0,1,1, 11.403, 10521.661, 458.054, 52962.525 25/05/18,09:10:27,01,07,1, 12.0,1,1, 11.403, 10521.650, 458.020, 52962.493 25/05/18,09:10:27,02,07,1, 12.0,1,1, 11.403, 10521.668, 458.010, 52962.468 25/05/18,09:10:27,03,07,1, 12.0,1,1, 11.403, 10521.657, 457.987, 52962.522 25/05/18,09:10:27,04,07,1, 12.0,1,1, 11.403, 10521.659, 457.994, 52962.519 25/05/18,09:10:27,05,07,1, 12.0,1,1, 11.403, 10521.654, 458.017, 52962.517 25/05/18,09:10:27,06,07,1, 12.0,1,1, 11.403, 10521.659, 457.990, 52962.493 25/05/18,09:10:27,07,07,1, 12.0,1,1, 11.403, 10521.640, 457.985, 52962.520 25/05/18,09:10:27,08,07,1, 12.0,1,1, 11.403, 10521.671, 457.992, 52962.476 25/05/18,09:10:27,09,07,1, 12.0,1,1, 11.403, 10521.656, 457.962, 52962.503 25/05/18,09:10:27,10,07,1, 12.0,1,1, 11.403, 10521.652, 457.939, 52962.538 25/05/18,09:10:27,11,07,1, 12.0,1,1, 11.403, 10521.643, 457.970, 52962.543 25/05/18,09:10:27,12,07,1, 12.0,1,1, 11.403, 10521.657, 458.002, 52962.564 25/05/18,09:10:27,13,07,1, 12.0,1,1, 11.403, 10521.656, 457.966, 52962.505 25/05/18,09:10:27,14,07,1, 12.0,1,1, 11.403, 10521.672, 457.968, 52962.529 25/05/18,09:10:27,15,07,1, 12.0,1,1, 11.403, 10521.670, 457.977, 52962.535 25/05/18,09:10:27,16,07,1, 12.0,1,1, 11.403, 10521.678, 457.944, 52962.530 25/05/18,09:10:27,17,07,1, 12.0,1,1, 11.403, 10521.680, 457.978, 52962.623 25/05/18,09:10:27,18,07,1, 12.0,1,1, 11.403, 10521.659, 457.965, 52962.519 25/05/18,09:10:27,19,07,1, 12.0,1,1, 11.403, 10521.640, 457.976, 52962.532 25/05/18,09:10:28,00,07,1, 11.9,1,1, 11.406, 10521.636, 457.976, 52962.532 25/05/18,09:10:28,01,07,1, 11.9,1,1, 11.406, 10521.637, 457.957, 52962.587 25/05/18,09:10:28,02,07,1, 11.9,1,1, 11.406, 10521.643, 457.962, 52962.604 25/05/18,09:10:28,03,07,1, 11.9,1,1, 11.406, 10521.634, 457.948, 52962.563 25/05/18,09:10:28,04,07,1, 11.9,1,1, 11.406, 10521.643, 457.982, 52962.510 25/05/18,09:10:28,05,07,1, 11.9,1,1, 11.406, 10521.657, 457.969, 52962.633 25/05/18,09:10:28,06,07,1, 11.9,1,1, 11.406, 10521.639, 457.991, 52962.629 25/05/18,09:10:28,07,07,1, 11.9,1,1, 11.406, 10521.658, 457.972, 52962.545 25/05/18,09:10:28,08,07,1, 11.9,1,1, 11.406, 10521.623, 457.992, 52962.543 25/05/18,09:10:28,09,07,1, 11.9,1,1, 11.406, 10521.609, 457.974, 52962.533 25/05/18,09:10:28,10,07,1, 11.9,1,1, 11.406, 10521.621, 457.963, 52962.563 25/05/18,09:10:28,11,07,1, 11.9,1,1, 11.406, 10521.612, 457.971, 52962.564 25/05/18,09:10:28,12,07,1, 11.9,1,1, 11.406, 10521.618, 457.960, 52962.585 25/05/18,09:10:28,13,07,1, 11.9,1,1, 11.406, 10521.606, 457.989, 52962.514 25/05/18,09:10:28,14,07,1, 11.9,1,1, 11.406, 10521.618, 457.995, 52962.670 25/05/18,09:10:28,15,07,1, 11.9,1,1, 11.406, 10521.584, 457.981, 52962.672 25/05/18,09:10:28,16,07,1, 11.9,1,1, 11.406, 10521.611, 457.995, 52962.636 25/05/18,09:10:28,17,07,1, 11.9,1,1, 11.406, 10521.602, 457.986, 52962.558 25/05/18,09:10:28,18,07,1, 11.9,1,1, 11.406, 10521.584, 457.997, 52962.571 25/05/18,09:10:28,19,07,1, 11.9,1,1, 11.406, 10521.595, 457.985, 52962.597 25/05/18,09:10:29,00,07,1, 11.9,1,1, 11.405, 10521.594, 457.985, 52962.597 25/05/18,09:10:29,01,07,1, 11.9,1,1, 11.405, 10521.562, 458.023, 52962.674 25/05/18,09:10:29,02,07,1, 11.9,1,1, 11.405, 10521.557, 458.013, 52962.659 25/05/18,09:10:29,03,07,1, 11.9,1,1, 11.405, 10521.568, 458.003, 52962.679 25/05/18,09:10:29,04,07,1, 11.9,1,1, 11.405, 10521.568, 458.008, 52962.603 25/05/18,09:10:29,05,07,1, 11.9,1,1, 11.405, 10521.558, 458.015, 52962.612 25/05/18,09:10:29,06,07,1, 11.9,1,1, 11.405, 10521.570, 458.038, 52962.644 25/05/18,09:10:29,07,07,1, 11.9,1,1, 11.405, 10521.559, 458.058, 52962.667 25/05/18,09:10:29,08,07,1, 11.9,1,1, 11.405, 10521.548, 458.070, 52962.727 25/05/18,09:10:29,09,07,1, 11.9,1,1, 11.405, 10521.538, 458.060, 52962.708 25/05/18,09:10:29,10,07,1, 11.9,1,1, 11.405, 10521.510, 458.046, 52962.643 25/05/18,09:10:29,11,07,1, 11.9,1,1, 11.405, 10521.507, 458.071, 52962.669 25/05/18,09:10:29,12,07,1, 11.9,1,1, 11.405, 10521.521, 458.094, 52962.611 25/05/18,09:10:29,13,07,1, 11.9,1,1, 11.405, 10521.493, 458.101, 52962.679 25/05/18,09:10:29,14,07,1, 11.9,1,1, 11.405, 10521.494, 458.108, 52962.628 25/05/18,09:10:29,15,07,1, 11.9,1,1, 11.405, 10521.491, 458.115, 52962.680 25/05/18,09:10:29,16,07,1, 11.9,1,1, 11.405, 10521.467, 458.127, 52962.676 25/05/18,09:10:29,17,07,1, 11.9,1,1, 11.405, 10521.462, 458.133, 52962.666 25/05/18,09:10:29,18,07,1, 11.9,1,1, 11.405, 10521.430, 458.132, 52962.666 25/05/18,09:10:29,19,07,1, 11.9,1,1, 11.405, 10521.441, 458.135, 52962.677 25/05/18,09:10:30,00,07,1, 11.9,1,1, 11.406, 10521.436, 458.135, 52962.677 25/05/18,09:10:30,01,07,1, 11.9,1,1, 11.406, 10521.418, 458.167, 52962.670 25/05/18,09:10:30,02,07,1, 11.9,1,1, 11.406, 10521.408, 458.171, 52962.739 25/05/18,09:10:30,03,07,1, 11.9,1,1, 11.406, 10521.411, 458.180, 52962.707 25/05/18,09:10:30,04,07,1, 11.9,1,1, 11.406, 10521.393, 458.203, 52962.773 25/05/18,09:10:30,05,07,1, 11.9,1,1, 11.406, 10521.370, 458.203, 52962.753 25/05/18,09:10:30,06,07,1, 11.9,1,1, 11.406, 10521.354, 458.224, 52962.700 25/05/18,09:10:30,07,07,1, 11.9,1,1, 11.406, 10521.353, 458.218, 52962.686 25/05/18,09:10:30,08,07,1, 11.9,1,1, 11.406, 10521.323, 458.256, 52962.808 25/05/18,09:10:30,09,07,1, 11.9,1,1, 11.406, 10521.356, 458.276, 52962.789 25/05/18,09:10:30,10,07,1, 11.9,1,1, 11.406, 10521.325, 458.259, 52962.802 25/05/18,09:10:30,11,07,1, 11.9,1,1, 11.406, 10521.299, 458.280, 52962.797 25/05/18,09:10:30,12,07,1, 11.9,1,1, 11.406, 10521.310, 458.270, 52962.810 25/05/18,09:10:30,13,07,1, 11.9,1,1, 11.406, 10521.298, 458.278, 52962.760 25/05/18,09:10:30,14,07,1, 11.9,1,1, 11.406, 10521.261, 458.325, 52962.782 25/05/18,09:10:30,15,07,1, 11.9,1,1, 11.406, 10521.229, 458.295, 52962.745 25/05/18,09:10:30,16,07,1, 11.9,1,1, 11.406, 10521.230, 458.319, 52962.760 25/05/18,09:10:30,17,07,1, 11.9,1,1, 11.406, 10521.234, 458.335, 52962.811 25/05/18,09:10:30,18,07,1, 11.9,1,1, 11.406, 10521.200, 458.345, 52962.784 25/05/18,09:10:30,19,07,1, 11.9,1,1, 11.406, 10521.168, 458.365, 52962.791 25/05/18,09:10:31,00,08,1, 12.0,1,1, 11.405, 10521.160, 458.365, 52962.791 25/05/18,09:10:31,01,08,1, 12.0,1,1, 11.405, 10521.170, 458.394, 52962.793 25/05/18,09:10:31,02,08,1, 12.0,1,1, 11.405, 10521.150, 458.406, 52962.822 25/05/18,09:10:31,03,08,1, 12.0,1,1, 11.405, 10521.146, 458.425, 52962.794 25/05/18,09:10:31,04,08,1, 12.0,1,1, 11.405, 10521.118, 458.411, 52962.733 25/05/18,09:10:31,05,08,1, 12.0,1,1, 11.405, 10521.108, 458.413, 52962.812 25/05/18,09:10:31,06,08,1, 12.0,1,1, 11.405, 10521.080, 458.452, 52962.812 25/05/18,09:10:31,07,08,1, 12.0,1,1, 11.405, 10521.059, 458.467, 52962.793 25/05/18,09:10:31,08,08,1, 12.0,1,1, 11.405, 10521.052, 458.482, 52962.833 25/05/18,09:10:31,09,08,1, 12.0,1,1, 11.405, 10521.019, 458.494, 52962.850 25/05/18,09:10:31,10,08,1, 12.0,1,1, 11.405, 10521.004, 458.495, 52962.859 25/05/18,09:10:31,11,08,1, 12.0,1,1, 11.405, 10520.995, 458.509, 52962.838 25/05/18,09:10:31,12,08,1, 12.0,1,1, 11.405, 10520.962, 458.532, 52962.812 25/05/18,09:10:31,13,08,1, 12.0,1,1, 11.405, 10520.950, 458.553, 52962.819 25/05/18,09:10:31,14,08,1, 12.0,1,1, 11.405, 10520.918, 458.538, 52962.785 25/05/18,09:10:31,15,08,1, 12.0,1,1, 11.405, 10520.935, 458.581, 52962.854 25/05/18,09:10:31,16,08,1, 12.0,1,1, 11.405, 10520.867, 458.574, 52962.875 25/05/18,09:10:31,17,08,1, 12.0,1,1, 11.405, 10520.901, 458.602, 52962.867 25/05/18,09:10:31,18,08,1, 12.0,1,1, 11.405, 10520.846, 458.606, 52962.839 25/05/18,09:10:31,19,08,1, 12.0,1,1, 11.405, 10520.864, 458.629, 52962.828 25/05/18,09:10:32,00,07,1, 12.0,1,1, 11.406, 10520.860, 458.629, 52962.828 25/05/18,09:10:32,01,07,1, 12.0,1,1, 11.406, 10520.782, 458.670, 52962.865 25/05/18,09:10:32,02,07,1, 12.0,1,1, 11.406, 10520.762, 458.659, 52962.829 25/05/18,09:10:32,03,07,1, 12.0,1,1, 11.406, 10520.760, 458.695, 52962.874 25/05/18,09:10:32,04,07,1, 12.0,1,1, 11.406, 10520.712, 458.697, 52963.017 25/05/18,09:10:32,05,07,1, 12.0,1,1, 11.406, 10520.747, 458.673, 52962.857 25/05/18,09:10:32,06,07,1, 12.0,1,1, 11.406, 10520.710, 458.723, 52962.841 25/05/18,09:10:32,07,07,1, 12.0,1,1, 11.406, 10520.679, 458.722, 52962.892 25/05/18,09:10:32,08,07,1, 12.0,1,1, 11.406, 10520.670, 458.744, 52962.897 25/05/18,09:10:32,09,07,1, 12.0,1,1, 11.406, 10520.642, 458.780, 52962.853 25/05/18,09:10:32,10,07,1, 12.0,1,1, 11.406, 10520.626, 458.760, 52962.923 25/05/18,09:10:32,11,07,1, 12.0,1,1, 11.406, 10520.589, 458.806, 52962.949 25/05/18,09:10:32,12,07,1, 12.0,1,1, 11.406, 10520.569, 458.812, 52962.915 25/05/18,09:10:32,13,07,1, 12.0,1,1, 11.406, 10520.547, 458.804, 52962.949 25/05/18,09:10:32,14,07,1, 12.0,1,1, 11.406, 10520.521, 458.831, 52962.899 25/05/18,09:10:32,15,07,1, 12.0,1,1, 11.406, 10520.495, 458.853, 52962.926 25/05/18,09:10:32,16,07,1, 12.0,1,1, 11.406, 10520.489, 458.872, 52962.937 25/05/18,09:10:32,17,07,1, 12.0,1,1, 11.406, 10520.479, 458.872, 52962.904 25/05/18,09:10:32,18,07,1, 12.0,1,1, 11.406, 10520.459, 458.872, 52962.938 25/05/18,09:10:32,19,07,1, 12.0,1,1, 11.406, 10520.452, 458.903, 52962.991 25/05/18,09:10:33,00,08,1, 11.9,1,1, 11.404, 10520.451, 458.903, 52962.991 25/05/18,09:10:33,01,08,1, 11.9,1,1, 11.404, 10520.390, 458.907, 52962.954 25/05/18,09:10:33,02,08,1, 11.9,1,1, 11.404, 10520.389, 458.927, 52962.944 25/05/18,09:10:33,03,08,1, 11.9,1,1, 11.404, 10520.354, 458.930, 52962.987 25/05/18,09:10:33,04,08,1, 11.9,1,1, 11.404, 10520.316, 458.910, 52962.922 25/05/18,09:10:33,05,08,1, 11.9,1,1, 11.404, 10520.318, 458.955, 52962.930 25/05/18,09:10:33,06,08,1, 11.9,1,1, 11.404, 10520.295, 458.959, 52962.904 25/05/18,09:10:33,07,08,1, 11.9,1,1, 11.404, 10520.264, 458.966, 52962.955 25/05/18,09:10:33,08,08,1, 11.9,1,1, 11.404, 10520.260, 458.959, 52962.981 25/05/18,09:10:33,09,08,1, 11.9,1,1, 11.404, 10520.238, 458.988, 52962.963 25/05/18,09:10:33,10,08,1, 11.9,1,1, 11.404, 10520.220, 459.003, 52962.979 25/05/18,09:10:33,11,08,1, 11.9,1,1, 11.404, 10520.191, 458.970, 52962.979 25/05/18,09:10:33,12,08,1, 11.9,1,1, 11.404, 10520.201, 459.015, 52963.020 25/05/18,09:10:33,13,08,1, 11.9,1,1, 11.404, 10520.191, 459.033, 52963.004 25/05/18,09:10:33,14,08,1, 11.9,1,1, 11.404, 10520.170, 459.022, 52962.972 25/05/18,09:10:33,15,08,1, 11.9,1,1, 11.404, 10520.158, 459.028, 52963.022 25/05/18,09:10:33,16,08,1, 11.9,1,1, 11.404, 10520.133, 459.048, 52962.963 25/05/18,09:10:33,17,08,1, 11.9,1,1, 11.404, 10520.124, 459.035, 52962.946 25/05/18,09:10:33,18,08,1, 11.9,1,1, 11.404, 10520.098, 459.044, 52963.044 25/05/18,09:10:33,19,08,1, 11.9,1,1, 11.404, 10520.071, 459.049, 52962.955 25/05/18,09:10:34,00,07,1, 11.9,1,1, 11.404, 10520.067, 459.049, 52962.955 25/05/18,09:10:34,01,07,1, 11.9,1,1, 11.404, 10520.045, 459.055, 52962.926 25/05/18,09:10:34,02,07,1, 11.9,1,1, 11.404, 10520.014, 459.071, 52963.042 25/05/18,09:10:34,03,07,1, 11.9,1,1, 11.404, 10520.035, 459.106, 52963.066 25/05/18,09:10:34,04,07,1, 11.9,1,1, 11.404, 10520.010, 459.093, 52962.933 25/05/18,09:10:34,05,07,1, 11.9,1,1, 11.404, 10520.005, 459.082, 52962.955 25/05/18,09:10:34,06,07,1, 11.9,1,1, 11.404, 10519.970, 459.119, 52962.966 25/05/18,09:10:34,07,07,1, 11.9,1,1, 11.404, 10519.957, 459.117, 52963.060 25/05/18,09:10:34,08,07,1, 11.9,1,1, 11.404, 10519.948, 459.124, 52963.001 25/05/18,09:10:34,09,07,1, 11.9,1,1, 11.404, 10519.946, 459.120, 52963.047 25/05/18,09:10:34,10,07,1, 11.9,1,1, 11.404, 10519.941, 459.115, 52962.968 25/05/18,09:10:34,11,07,1, 11.9,1,1, 11.404, 10519.911, 459.099, 52962.970 25/05/18,09:10:34,12,07,1, 11.9,1,1, 11.404, 10519.905, 459.113, 52962.930 25/05/18,09:10:34,13,07,1, 11.9,1,1, 11.404, 10519.879, 459.158, 52963.022 25/05/18,09:10:34,14,07,1, 11.9,1,1, 11.404, 10519.872, 459.130, 52962.948 25/05/18,09:10:34,15,07,1, 11.9,1,1, 11.404, 10519.874, 459.130, 52962.944 25/05/18,09:10:34,16,07,1, 11.9,1,1, 11.404, 10519.844, 459.142, 52963.003 25/05/18,09:10:34,17,07,1, 11.9,1,1, 11.404, 10519.833, 459.159, 52963.011 25/05/18,09:10:34,18,07,1, 11.9,1,1, 11.404, 10519.836, 459.154, 52962.981 25/05/18,09:10:34,19,07,1, 11.9,1,1, 11.404, 10519.825, 459.148, 52962.973 25/05/18,09:10:35,00,07,1, 11.9,1,1, 11.408, 10519.817, 459.148, 52962.973 25/05/18,09:10:35,01,07,1, 11.9,1,1, 11.408, 10519.784, 459.147, 52962.988 25/05/18,09:10:35,02,07,1, 11.9,1,1, 11.408, 10519.789, 459.158, 52962.981 25/05/18,09:10:35,03,07,1, 11.9,1,1, 11.408, 10519.798, 459.172, 52963.033 25/05/18,09:10:35,04,07,1, 11.9,1,1, 11.408, 10519.778, 459.158, 52962.974 25/05/18,09:10:35,05,07,1, 11.9,1,1, 11.408, 10519.756, 459.168, 52963.012 25/05/18,09:10:35,06,07,1, 11.9,1,1, 11.408, 10519.760, 459.158, 52963.015 25/05/18,09:10:35,07,07,1, 11.9,1,1, 11.408, 10519.743, 459.165, 52962.967 25/05/18,09:10:35,08,07,1, 11.9,1,1, 11.408, 10519.751, 459.148, 52963.023 25/05/18,09:10:35,09,07,1, 11.9,1,1, 11.408, 10519.744, 459.166, 52962.927 25/05/18,09:10:35,10,07,1, 11.9,1,1, 11.408, 10519.730, 459.147, 52962.993 25/05/18,09:10:35,11,07,1, 11.9,1,1, 11.408, 10519.725, 459.149, 52962.913 25/05/18,09:10:35,12,07,1, 11.9,1,1, 11.408, 10519.718, 459.138, 52962.948 25/05/18,09:10:35,13,07,1, 11.9,1,1, 11.408, 10519.690, 459.170, 52963.009 25/05/18,09:10:35,14,07,1, 11.9,1,1, 11.408, 10519.691, 459.177, 52963.016 25/05/18,09:10:35,15,07,1, 11.9,1,1, 11.408, 10519.660, 459.147, 52963.038 25/05/18,09:10:35,16,07,1, 11.9,1,1, 11.408, 10519.666, 459.136, 52963.033 25/05/18,09:10:35,17,07,1, 11.9,1,1, 11.408, 10519.652, 459.156, 52963.043 25/05/18,09:10:35,18,07,1, 11.9,1,1, 11.408, 10519.644, 459.129, 52962.956 25/05/18,09:10:35,19,07,1, 11.9,1,1, 11.408, 10519.643, 459.141, 52962.967 25/05/18,09:10:36,00,07,1, 11.9,1,1, 11.408, 10519.642, 459.141, 52962.967 25/05/18,09:10:36,01,07,1, 11.9,1,1, 11.408, 10519.622, 459.152, 52962.996 25/05/18,09:10:36,02,07,1, 11.9,1,1, 11.408, 10519.666, 459.160, 52962.986 25/05/18,09:10:36,03,07,1, 11.9,1,1, 11.408, 10519.614, 459.136, 52963.028 25/05/18,09:10:36,04,07,1, 11.9,1,1, 11.408, 10519.599, 459.138, 52962.954 25/05/18,09:10:36,05,07,1, 11.9,1,1, 11.408, 10519.608, 459.146, 52962.932 25/05/18,09:10:36,06,07,1, 11.9,1,1, 11.408, 10519.592, 459.122, 52963.007 25/05/18,09:10:36,07,07,1, 11.9,1,1, 11.408, 10519.594, 459.135, 52962.941 25/05/18,09:10:36,08,07,1, 11.9,1,1, 11.408, 10519.558, 459.124, 52963.020 25/05/18,09:10:36,09,07,1, 11.9,1,1, 11.408, 10519.563, 459.136, 52962.965 25/05/18,09:10:36,10,07,1, 11.9,1,1, 11.408, 10519.550, 459.115, 52962.946 25/05/18,09:10:36,11,07,1, 11.9,1,1, 11.408, 10519.563, 459.119, 52962.999 25/05/18,09:10:36,12,07,1, 11.9,1,1, 11.408, 10519.574, 459.140, 52962.991 25/05/18,09:10:36,13,07,1, 11.9,1,1, 11.408, 10519.567, 459.119, 52962.987 25/05/18,09:10:36,14,07,1, 11.9,1,1, 11.408, 10519.550, 459.107, 52962.869 25/05/18,09:10:36,15,07,1, 11.9,1,1, 11.408, 10519.566, 459.099, 52962.974 25/05/18,09:10:36,16,07,1, 11.9,1,1, 11.408, 10519.530, 459.107, 52962.993 25/05/18,09:10:36,17,07,1, 11.9,1,1, 11.408, 10519.518, 459.112, 52962.929 25/05/18,09:10:36,18,07,1, 11.9,1,1, 11.408, 10519.531, 459.100, 52962.998 25/05/18,09:10:36,19,07,1, 11.9,1,1, 11.408, 10519.536, 459.084, 52963.009 25/05/18,09:10:37,00,07,1, 11.9,1,1, 11.407, 10519.533, 459.084, 52963.009 25/05/18,09:10:37,01,07,1, 11.9,1,1, 11.407, 10519.533, 459.086, 52962.951 25/05/18,09:10:37,02,07,1, 11.9,1,1, 11.407, 10519.518, 459.101, 52962.960 25/05/18,09:10:37,03,07,1, 11.9,1,1, 11.407, 10519.521, 459.078, 52962.938 25/05/18,09:10:37,04,07,1, 11.9,1,1, 11.407, 10519.516, 459.085, 52962.904 25/05/18,09:10:37,05,07,1, 11.9,1,1, 11.407, 10519.475, 459.093, 52962.988 25/05/18,09:10:37,06,07,1, 11.9,1,1, 11.407, 10519.500, 459.080, 52962.980 25/05/18,09:10:37,07,07,1, 11.9,1,1, 11.407, 10519.497, 459.059, 52963.005 25/05/18,09:10:37,08,07,1, 11.9,1,1, 11.407, 10519.495, 459.100, 52962.977 25/05/18,09:10:37,09,07,1, 11.9,1,1, 11.407, 10519.529, 459.105, 52963.001 25/05/18,09:10:37,10,07,1, 11.9,1,1, 11.407, 10519.479, 459.098, 52962.914 25/05/18,09:10:37,11,07,1, 11.9,1,1, 11.407, 10519.477, 459.064, 52962.910 25/05/18,09:10:37,12,07,1, 11.9,1,1, 11.407, 10519.501, 459.060, 52962.915 25/05/18,09:10:37,13,07,1, 11.9,1,1, 11.407, 10519.490, 459.098, 52962.969 25/05/18,09:10:37,14,07,1, 11.9,1,1, 11.407, 10519.484, 459.104, 52962.983 25/05/18,09:10:37,15,07,1, 11.9,1,1, 11.407, 10519.474, 459.081, 52962.915 25/05/18,09:10:37,16,07,1, 11.9,1,1, 11.407, 10519.471, 459.119, 52962.954 25/05/18,09:10:37,17,07,1, 11.9,1,1, 11.407, 10519.484, 459.090, 52962.937 25/05/18,09:10:37,18,07,1, 11.9,1,1, 11.407, 10519.492, 459.084, 52962.903 25/05/18,09:10:37,19,07,1, 11.9,1,1, 11.407, 10519.479, 459.101, 52962.918 25/05/18,09:10:38,00,07,1, 11.9,1,1, 11.406, 10519.475, 459.101, 52962.918 25/05/18,09:10:38,01,07,1, 11.9,1,1, 11.406, 10519.459, 459.093, 52962.968 25/05/18,09:10:38,02,07,1, 11.9,1,1, 11.406, 10519.444, 459.087, 52962.913 25/05/18,09:10:38,03,07,1, 11.9,1,1, 11.406, 10519.465, 459.086, 52962.875 25/05/18,09:10:38,04,07,1, 11.9,1,1, 11.406, 10519.486, 459.094, 52962.935 25/05/18,09:10:38,05,07,1, 11.9,1,1, 11.406, 10519.485, 459.088, 52962.946 25/05/18,09:10:38,06,07,1, 11.9,1,1, 11.406, 10519.493, 459.107, 52962.979 25/05/18,09:10:38,07,07,1, 11.9,1,1, 11.406, 10519.507, 459.101, 52962.925 25/05/18,09:10:38,08,07,1, 11.9,1,1, 11.406, 10519.489, 459.120, 52962.971 25/05/18,09:10:38,09,07,1, 11.9,1,1, 11.406, 10519.520, 459.119, 52962.920 25/05/18,09:10:38,10,07,1, 11.9,1,1, 11.406, 10519.507, 459.110, 52962.959 25/05/18,09:10:38,11,07,1, 11.9,1,1, 11.406, 10519.535, 459.126, 52962.954 25/05/18,09:10:38,12,07,1, 11.9,1,1, 11.406, 10519.539, 459.129, 52962.895 25/05/18,09:10:38,13,07,1, 11.9,1,1, 11.406, 10519.554, 459.117, 52962.858 25/05/18,09:10:38,14,07,1, 11.9,1,1, 11.406, 10519.550, 459.120, 52962.922 25/05/18,09:10:38,15,07,1, 11.9,1,1, 11.406, 10519.509, 459.133, 52962.918 25/05/18,09:10:38,16,07,1, 11.9,1,1, 11.406, 10519.546, 459.136, 52962.963 25/05/18,09:10:38,17,07,1, 11.9,1,1, 11.406, 10519.526, 459.124, 52962.953 25/05/18,09:10:38,18,07,1, 11.9,1,1, 11.406, 10519.546, 459.106, 52962.923 25/05/18,09:10:38,19,07,1, 11.9,1,1, 11.406, 10519.569, 459.131, 52962.889 25/05/18,09:10:39,00,08,1, 11.9,1,1, 11.406, 10519.567, 459.131, 52962.889 25/05/18,09:10:39,01,08,1, 11.9,1,1, 11.406, 10519.579, 459.136, 52962.869 25/05/18,09:10:39,02,08,1, 11.9,1,1, 11.406, 10519.573, 459.164, 52962.849 25/05/18,09:10:39,03,08,1, 11.9,1,1, 11.406, 10519.590, 459.145, 52962.915 25/05/18,09:10:39,04,08,1, 11.9,1,1, 11.406, 10519.572, 459.161, 52962.944 25/05/18,09:10:39,05,08,1, 11.9,1,1, 11.406, 10519.602, 459.186, 52962.898 25/05/18,09:10:39,06,08,1, 11.9,1,1, 11.406, 10519.603, 459.193, 52962.908 25/05/18,09:10:39,07,08,1, 11.9,1,1, 11.406, 10519.611, 459.173, 52962.877 25/05/18,09:10:39,08,08,1, 11.9,1,1, 11.406, 10519.602, 459.192, 52962.857 25/05/18,09:10:39,09,08,1, 11.9,1,1, 11.406, 10519.627, 459.200, 52962.856 25/05/18,09:10:39,10,08,1, 11.9,1,1, 11.406, 10519.628, 459.190, 52962.915 25/05/18,09:10:39,11,08,1, 11.9,1,1, 11.406, 10519.639, 459.178, 52962.935 25/05/18,09:10:39,12,08,1, 11.9,1,1, 11.406, 10519.677, 459.189, 52962.850 25/05/18,09:10:39,13,08,1, 11.9,1,1, 11.406, 10519.663, 459.193, 52962.904 25/05/18,09:10:39,14,08,1, 11.9,1,1, 11.406, 10519.695, 459.209, 52962.830 25/05/18,09:10:39,15,08,1, 11.9,1,1, 11.406, 10519.701, 459.220, 52962.934 25/05/18,09:10:39,16,08,1, 11.9,1,1, 11.406, 10519.706, 459.207, 52962.873 25/05/18,09:10:39,17,08,1, 11.9,1,1, 11.406, 10519.733, 459.231, 52962.886 25/05/18,09:10:39,18,08,1, 11.9,1,1, 11.406, 10519.748, 459.202, 52962.819 25/05/18,09:10:39,19,08,1, 11.9,1,1, 11.406, 10519.765, 459.211, 52962.848 25/05/18,09:10:40,00,09,1, 11.9,1,1, 11.406, 10519.758, 459.211, 52962.848 25/05/18,09:10:40,01,09,1, 11.9,1,1, 11.406, 10519.775, 459.247, 52962.879 25/05/18,09:10:40,02,09,1, 11.9,1,1, 11.406, 10519.790, 459.210, 52962.854 25/05/18,09:10:40,03,09,1, 11.9,1,1, 11.406, 10519.812, 459.216, 52962.878 25/05/18,09:10:40,04,09,1, 11.9,1,1, 11.406, 10519.815, 459.245, 52962.892 25/05/18,09:10:40,05,09,1, 11.9,1,1, 11.406, 10519.807, 459.255, 52962.829 25/05/18,09:10:40,06,09,1, 11.9,1,1, 11.406, 10519.872, 459.253, 52962.885 25/05/18,09:10:40,07,09,1, 11.9,1,1, 11.406, 10519.861, 459.231, 52962.809 25/05/18,09:10:40,08,09,1, 11.9,1,1, 11.406, 10519.885, 459.262, 52962.851 25/05/18,09:10:40,09,09,1, 11.9,1,1, 11.406, 10519.874, 459.243, 52962.834 25/05/18,09:10:40,10,09,1, 11.9,1,1, 11.406, 10519.885, 459.242, 52962.814 25/05/18,09:10:40,11,09,1, 11.9,1,1, 11.406, 10519.926, 459.265, 52962.852 25/05/18,09:10:40,12,09,1, 11.9,1,1, 11.406, 10519.900, 459.282, 52962.861 25/05/18,09:10:40,13,09,1, 11.9,1,1, 11.406, 10519.963, 459.269, 52962.901 25/05/18,09:10:40,14,09,1, 11.9,1,1, 11.406, 10519.956, 459.307, 52962.884 25/05/18,09:10:40,15,09,1, 11.9,1,1, 11.406, 10519.978, 459.279, 52962.819 25/05/18,09:10:40,16,09,1, 11.9,1,1, 11.406, 10519.991, 459.276, 52962.817 25/05/18,09:10:40,17,09,1, 11.9,1,1, 11.406, 10520.015, 459.299, 52962.824 25/05/18,09:10:40,18,09,1, 11.9,1,1, 11.406, 10520.011, 459.283, 52962.836 25/05/18,09:10:40,19,09,1, 11.9,1,1, 11.406, 10520.034, 459.301, 52962.831 25/05/18,09:10:41,00,09,1, 11.9,1,1, 11.413, 10520.034, 459.301, 52962.831 25/05/18,09:10:41,01,09,1, 11.9,1,1, 11.413, 10520.056, 459.311, 52962.777 25/05/18,09:10:41,02,09,1, 11.9,1,1, 11.413, 10520.070, 459.289, 52962.835 25/05/18,09:10:41,03,09,1, 11.9,1,1, 11.413, 10520.107, 459.291, 52962.794 25/05/18,09:10:41,04,09,1, 11.9,1,1, 11.413, 10520.126, 459.300, 52962.849 25/05/18,09:10:41,05,09,1, 11.9,1,1, 11.413, 10520.163, 459.314, 52962.811 25/05/18,09:10:41,06,09,1, 11.9,1,1, 11.413, 10520.171, 459.319, 52962.847 25/05/18,09:10:41,07,09,1, 11.9,1,1, 11.413, 10520.177, 459.337, 52962.868 25/05/18,09:10:41,08,09,1, 11.9,1,1, 11.413, 10520.175, 459.333, 52962.820 25/05/18,09:10:41,09,09,1, 11.9,1,1, 11.413, 10520.203, 459.335, 52962.826 25/05/18,09:10:41,10,09,1, 11.9,1,1, 11.413, 10520.210, 459.335, 52962.850 25/05/18,09:10:41,11,09,1, 11.9,1,1, 11.413, 10520.256, 459.339, 52962.803 25/05/18,09:10:41,12,09,1, 11.9,1,1, 11.413, 10520.272, 459.351, 52962.813 25/05/18,09:10:41,13,09,1, 11.9,1,1, 11.413, 10520.250, 459.334, 52962.802 25/05/18,09:10:41,14,09,1, 11.9,1,1, 11.413, 10520.304, 459.337, 52962.852 25/05/18,09:10:41,15,09,1, 11.9,1,1, 11.413, 10520.329, 459.335, 52962.839 25/05/18,09:10:41,16,09,1, 11.9,1,1, 11.413, 10520.334, 459.314, 52962.774 25/05/18,09:10:41,17,09,1, 11.9,1,1, 11.413, 10520.387, 459.348, 52962.798 25/05/18,09:10:41,18,09,1, 11.9,1,1, 11.413, 10520.398, 459.341, 52962.762 25/05/18,09:10:41,19,09,1, 11.9,1,1, 11.413, 10520.428, 459.346, 52962.824 25/05/18,09:10:42,00,09,1, 11.9,1,1, 11.410, 10520.426, 459.346, 52962.824 25/05/18,09:10:42,01,09,1, 11.9,1,1, 11.410, 10520.446, 459.336, 52962.883 25/05/18,09:10:42,02,09,1, 11.9,1,1, 11.410, 10520.512, 459.327, 52962.715 25/05/18,09:10:42,03,09,1, 11.9,1,1, 11.410, 10520.533, 459.323, 52962.693 25/05/18,09:10:42,04,09,1, 11.9,1,1, 11.410, 10520.546, 459.337, 52962.747 25/05/18,09:10:42,05,09,1, 11.9,1,1, 11.410, 10520.546, 459.324, 52962.754 25/05/18,09:10:42,06,09,1, 11.9,1,1, 11.410, 10520.566, 459.328, 52962.814 25/05/18,09:10:42,07,09,1, 11.9,1,1, 11.410, 10520.550, 459.336, 52962.852 25/05/18,09:10:42,08,09,1, 11.9,1,1, 11.410, 10520.614, 459.334, 52962.929 25/05/18,09:10:42,09,09,1, 11.9,1,1, 11.410, 10520.644, 459.301, 52962.721 25/05/18,09:10:42,10,09,1, 11.9,1,1, 11.410, 10520.654, 459.314, 52962.673 25/05/18,09:10:42,11,09,1, 11.9,1,1, 11.410, 10520.666, 459.320, 52962.779 25/05/18,09:10:42,12,09,1, 11.9,1,1, 11.410, 10520.710, 459.301, 52962.724 25/05/18,09:10:42,13,09,1, 11.9,1,1, 11.410, 10520.723, 459.317, 52962.723 25/05/18,09:10:42,14,09,1, 11.9,1,1, 11.410, 10520.731, 459.274, 52962.670 25/05/18,09:10:42,15,09,1, 11.9,1,1, 11.410, 10520.771, 459.274, 52962.646 25/05/18,09:10:42,16,09,1, 11.9,1,1, 11.410, 10520.767, 459.256, 52962.675 25/05/18,09:10:42,17,09,1, 11.9,1,1, 11.410, 10520.811, 459.285, 52962.667 25/05/18,09:10:42,18,09,1, 11.9,1,1, 11.410, 10520.823, 459.263, 52962.656 25/05/18,09:10:42,19,09,1, 11.9,1,1, 11.410, 10520.848, 459.265, 52962.703 25/05/18,09:10:43,00,09,1, 11.9,1,1, 11.409, 10520.843, 459.265, 52962.703 25/05/18,09:10:43,01,09,1, 11.9,1,1, 11.409, 10520.878, 459.238, 52962.652 25/05/18,09:10:43,02,09,1, 11.9,1,1, 11.409, 10520.885, 459.234, 52962.643 25/05/18,09:10:43,03,09,1, 11.9,1,1, 11.409, 10520.902, 459.211, 52962.592 25/05/18,09:10:43,04,09,1, 11.9,1,1, 11.409, 10520.937, 459.228, 52962.670 25/05/18,09:10:43,05,09,1, 11.9,1,1, 11.409, 10520.952, 459.215, 52962.654 25/05/18,09:10:43,06,09,1, 11.9,1,1, 11.409, 10520.989, 459.199, 52962.594 25/05/18,09:10:43,07,09,1, 11.9,1,1, 11.409, 10520.980, 459.193, 52962.602 25/05/18,09:10:43,08,09,1, 11.9,1,1, 11.409, 10520.992, 459.168, 52962.541 25/05/18,09:10:43,09,09,1, 11.9,1,1, 11.409, 10521.023, 459.163, 52962.552 25/05/18,09:10:43,10,09,1, 11.9,1,1, 11.409, 10521.024, 459.148, 52962.559 25/05/18,09:10:43,11,09,1, 11.9,1,1, 11.409, 10521.039, 459.148, 52962.519 25/05/18,09:10:43,12,09,1, 11.9,1,1, 11.409, 10521.034, 459.137, 52962.545 25/05/18,09:10:43,13,09,1, 11.9,1,1, 11.409, 10521.057, 459.114, 52962.556 25/05/18,09:10:43,14,09,1, 11.9,1,1, 11.409, 10521.066, 459.100, 52962.529 25/05/18,09:10:43,15,09,1, 11.9,1,1, 11.409, 10521.102, 459.084, 52962.527 25/05/18,09:10:43,16,09,1, 11.9,1,1, 11.409, 10521.089, 459.074, 52962.540 25/05/18,09:10:43,17,09,1, 11.9,1,1, 11.409, 10521.137, 459.083, 52962.530 25/05/18,09:10:43,18,09,1, 11.9,1,1, 11.409, 10521.114, 459.073, 52962.496 25/05/18,09:10:43,19,09,1, 11.9,1,1, 11.409, 10521.136, 459.076, 52962.438 25/05/18,09:10:44,00,09,1, 11.9,1,1, 11.407, 10521.135, 459.076, 52962.438 25/05/18,09:10:44,01,09,1, 11.9,1,1, 11.407, 10521.151, 459.037, 52962.518 25/05/18,09:10:44,02,09,1, 11.9,1,1, 11.407, 10521.143, 459.007, 52962.496 25/05/18,09:10:44,03,09,1, 11.9,1,1, 11.407, 10521.180, 459.015, 52962.453 25/05/18,09:10:44,04,09,1, 11.9,1,1, 11.407, 10521.141, 459.029, 52962.410 25/05/18,09:10:44,05,09,1, 11.9,1,1, 11.407, 10521.194, 459.013, 52962.482 25/05/18,09:10:44,06,09,1, 11.9,1,1, 11.407, 10521.196, 459.007, 52962.449 25/05/18,09:10:44,07,09,1, 11.9,1,1, 11.407, 10521.191, 458.991, 52962.415 25/05/18,09:10:44,08,09,1, 11.9,1,1, 11.407, 10521.179, 458.987, 52962.406 25/05/18,09:10:44,09,09,1, 11.9,1,1, 11.407, 10521.178, 458.976, 52962.424 25/05/18,09:10:44,10,09,1, 11.9,1,1, 11.407, 10521.186, 458.964, 52962.421 25/05/18,09:10:44,11,09,1, 11.9,1,1, 11.407, 10521.184, 458.971, 52962.428 25/05/18,09:10:44,12,09,1, 11.9,1,1, 11.407, 10521.197, 458.938, 52962.361 25/05/18,09:10:44,13,09,1, 11.9,1,1, 11.407, 10521.182, 458.928, 52962.367 25/05/18,09:10:44,14,09,1, 11.9,1,1, 11.407, 10521.204, 458.920, 52962.318 25/05/18,09:10:44,15,09,1, 11.9,1,1, 11.407, 10521.205, 458.933, 52962.397 25/05/18,09:10:44,16,09,1, 11.9,1,1, 11.407, 10521.198, 458.919, 52962.395 25/05/18,09:10:44,17,09,1, 11.9,1,1, 11.407, 10521.225, 458.919, 52962.363 25/05/18,09:10:44,18,09,1, 11.9,1,1, 11.407, 10521.223, 458.918, 52962.364 25/05/18,09:10:44,19,09,1, 11.9,1,1, 11.407, 10521.207, 458.912, 52962.349 25/05/18,09:10:45,00,09,1, 11.9,1,1, 11.410, 10521.202, 458.912, 52962.349 25/05/18,09:10:45,01,09,1, 11.9,1,1, 11.410, 10521.228, 458.879, 52962.389 25/05/18,09:10:45,02,09,1, 11.9,1,1, 11.410, 10521.231, 458.864, 52962.384 25/05/18,09:10:45,03,09,1, 11.9,1,1, 11.410, 10521.258, 458.884, 52962.354 25/05/18,09:10:45,04,09,1, 11.9,1,1, 11.410, 10521.260, 458.871, 52962.407 25/05/18,09:10:45,05,09,1, 11.9,1,1, 11.410, 10521.254, 458.883, 52962.325 25/05/18,09:10:45,06,09,1, 11.9,1,1, 11.410, 10521.295, 458.866, 52962.299 25/05/18,09:10:45,07,09,1, 11.9,1,1, 11.410, 10521.262, 458.879, 52962.342 25/05/18,09:10:45,08,09,1, 11.9,1,1, 11.410, 10521.278, 458.850, 52962.300 25/05/18,09:10:45,09,09,1, 11.9,1,1, 11.410, 10521.271, 458.866, 52962.316 25/05/18,09:10:45,10,09,1, 11.9,1,1, 11.410, 10521.288, 458.869, 52962.330 25/05/18,09:10:45,11,09,1, 11.9,1,1, 11.410, 10521.282, 458.856, 52962.334 25/05/18,09:10:45,12,09,1, 11.9,1,1, 11.410, 10521.281, 458.845, 52962.300 25/05/18,09:10:45,13,09,1, 11.9,1,1, 11.410, 10521.286, 458.834, 52962.303 25/05/18,09:10:45,14,09,1, 11.9,1,1, 11.410, 10521.295, 458.820, 52962.281 25/05/18,09:10:45,15,09,1, 11.9,1,1, 11.410, 10521.310, 458.824, 52962.351 25/05/18,09:10:45,16,09,1, 11.9,1,1, 11.410, 10521.294, 458.831, 52962.312 25/05/18,09:10:45,17,09,1, 11.9,1,1, 11.410, 10521.290, 458.812, 52962.229 25/05/18,09:10:45,18,09,1, 11.9,1,1, 11.410, 10521.315, 458.812, 52962.237 25/05/18,09:10:45,19,09,1, 11.9,1,1, 11.410, 10521.304, 458.798, 52962.222 25/05/18,09:10:46,00,09,1, 11.9,1,1, 11.408, 10521.302, 458.798, 52962.222 25/05/18,09:10:46,01,09,1, 11.9,1,1, 11.408, 10521.344, 458.792, 52962.235 25/05/18,09:10:46,02,09,1, 11.9,1,1, 11.408, 10521.355, 458.800, 52962.199 25/05/18,09:10:46,03,09,1, 11.9,1,1, 11.408, 10521.354, 458.794, 52962.187 25/05/18,09:10:46,04,09,1, 11.9,1,1, 11.408, 10521.349, 458.802, 52962.194 25/05/18,09:10:46,05,09,1, 11.9,1,1, 11.408, 10521.380, 458.798, 52962.203 25/05/18,09:10:46,06,09,1, 11.9,1,1, 11.408, 10521.368, 458.788, 52962.237 25/05/18,09:10:46,07,09,1, 11.9,1,1, 11.408, 10521.361, 458.796, 52962.223 25/05/18,09:10:46,08,09,1, 11.9,1,1, 11.408, 10521.384, 458.799, 52962.209 25/05/18,09:10:46,09,09,1, 11.9,1,1, 11.408, 10521.388, 458.776, 52962.181 25/05/18,09:10:46,10,09,1, 11.9,1,1, 11.408, 10521.381, 458.764, 52962.168 25/05/18,09:10:46,11,09,1, 11.9,1,1, 11.408, 10521.410, 458.796, 52962.217 25/05/18,09:10:46,12,09,1, 11.9,1,1, 11.408, 10521.407, 458.788, 52962.185 25/05/18,09:10:46,13,09,1, 11.9,1,1, 11.408, 10521.432, 458.767, 52962.180 25/05/18,09:10:46,14,09,1, 11.9,1,1, 11.408, 10521.415, 458.797, 52962.216 25/05/18,09:10:46,15,09,1, 11.9,1,1, 11.408, 10521.415, 458.799, 52962.159 25/05/18,09:10:46,16,09,1, 11.9,1,1, 11.408, 10521.424, 458.765, 52962.119 25/05/18,09:10:46,17,09,1, 11.9,1,1, 11.408, 10521.414, 458.721, 52962.112 25/05/18,09:10:46,18,09,1, 11.9,1,1, 11.408, 10521.437, 458.751, 52962.169 25/05/18,09:10:46,19,09,1, 11.9,1,1, 11.408, 10521.406, 458.768, 52962.117 25/05/18,09:10:47,00,09,1, 11.9,1,1, 11.409, 10521.402, 458.768, 52962.117 25/05/18,09:10:47,01,09,1, 11.9,1,1, 11.409, 10521.438, 458.741, 52962.072 25/05/18,09:10:47,02,09,1, 11.9,1,1, 11.409, 10521.431, 458.779, 52962.097 25/05/18,09:10:47,03,09,1, 11.9,1,1, 11.409, 10521.410, 458.739, 52962.133 25/05/18,09:10:47,04,09,1, 11.9,1,1, 11.409, 10521.427, 458.743, 52962.108 25/05/18,09:10:47,05,09,1, 11.9,1,1, 11.409, 10521.462, 458.745, 52962.057 25/05/18,09:10:47,06,09,1, 11.9,1,1, 11.409, 10521.454, 458.729, 52962.018 25/05/18,09:10:47,07,09,1, 11.9,1,1, 11.409, 10521.442, 458.720, 52962.064 25/05/18,09:10:47,08,09,1, 11.9,1,1, 11.409, 10521.436, 458.735, 52962.162 25/05/18,09:10:47,09,09,1, 11.9,1,1, 11.409, 10521.425, 458.759, 52962.092 25/05/18,09:10:47,10,09,1, 11.9,1,1, 11.409, 10521.427, 458.748, 52962.081 25/05/18,09:10:47,11,09,1, 11.9,1,1, 11.409, 10521.457, 458.724, 52962.016 25/05/18,09:10:47,12,09,1, 11.9,1,1, 11.409, 10521.412, 458.755, 52962.087 25/05/18,09:10:47,13,09,1, 11.9,1,1, 11.409, 10521.433, 458.739, 52962.054 25/05/18,09:10:47,14,09,1, 11.9,1,1, 11.409, 10521.420, 458.722, 52962.044 25/05/18,09:10:47,15,09,1, 11.9,1,1, 11.409, 10521.407, 458.727, 52962.073 25/05/18,09:10:47,16,09,1, 11.9,1,1, 11.409, 10521.375, 458.695, 52962.044 25/05/18,09:10:47,17,09,1, 11.9,1,1, 11.409, 10521.375, 458.702, 52962.060 25/05/18,09:10:47,18,09,1, 11.9,1,1, 11.409, 10521.388, 458.696, 52962.045 25/05/18,09:10:47,19,09,1, 11.9,1,1, 11.409, 10521.367, 458.685, 52962.017 25/05/18,09:10:48,00,08,1, 12.0,1,1, 11.411, 10521.361, 458.685, 52962.017 25/05/18,09:10:48,01,08,1, 12.0,1,1, 11.411, 10521.340, 458.686, 52962.034 25/05/18,09:10:48,02,08,1, 12.0,1,1, 11.411, 10521.329, 458.673, 52962.063 25/05/18,09:10:48,03,08,1, 12.0,1,1, 11.411, 10521.335, 458.666, 52962.021 25/05/18,09:10:48,04,08,1, 12.0,1,1, 11.411, 10521.296, 458.673, 52962.075 25/05/18,09:10:48,05,08,1, 12.0,1,1, 11.411, 10521.312, 458.651, 52962.018 25/05/18,09:10:48,06,08,1, 12.0,1,1, 11.411, 10521.287, 458.647, 52962.007 25/05/18,09:10:48,07,08,1, 12.0,1,1, 11.411, 10521.299, 458.671, 52962.036 25/05/18,09:10:48,08,08,1, 12.0,1,1, 11.411, 10521.265, 458.649, 52962.013 25/05/18,09:10:48,09,08,1, 12.0,1,1, 11.411, 10521.249, 458.646, 52961.989 25/05/18,09:10:48,10,08,1, 12.0,1,1, 11.411, 10521.239, 458.652, 52961.998 25/05/18,09:10:48,11,08,1, 12.0,1,1, 11.411, 10521.234, 458.617, 52961.973 25/05/18,09:10:48,12,08,1, 12.0,1,1, 11.411, 10521.207, 458.633, 52962.034 25/05/18,09:10:48,13,08,1, 12.0,1,1, 11.411, 10521.206, 458.628, 52962.011 25/05/18,09:10:48,14,08,1, 12.0,1,1, 11.411, 10521.187, 458.630, 52961.981 25/05/18,09:10:48,15,08,1, 12.0,1,1, 11.411, 10521.172, 458.634, 52961.981 25/05/18,09:10:48,16,08,1, 12.0,1,1, 11.411, 10521.161, 458.606, 52961.996 25/05/18,09:10:48,17,08,1, 12.0,1,1, 11.411, 10521.161, 458.597, 52961.985 25/05/18,09:10:48,18,08,1, 12.0,1,1, 11.411, 10521.135, 458.596, 52961.932 25/05/18,09:10:48,19,08,1, 12.0,1,1, 11.411, 10521.103, 458.602, 52961.924 25/05/18,09:10:49,00,08,1, 11.9,1,1, 11.411, 10521.102, 458.602, 52961.924 25/05/18,09:10:49,01,08,1, 11.9,1,1, 11.411, 10521.070, 458.577, 52961.990 25/05/18,09:10:49,02,08,1, 11.9,1,1, 11.411, 10521.064, 458.566, 52961.976 25/05/18,09:10:49,03,08,1, 11.9,1,1, 11.411, 10521.030, 458.589, 52961.991 25/05/18,09:10:49,04,08,1, 11.9,1,1, 11.411, 10521.027, 458.575, 52962.016 25/05/18,09:10:49,05,08,1, 11.9,1,1, 11.411, 10521.027, 458.583, 52961.951 25/05/18,09:10:49,06,08,1, 11.9,1,1, 11.411, 10520.982, 458.541, 52961.951 25/05/18,09:10:49,07,08,1, 11.9,1,1, 11.411, 10521.002, 458.541, 52961.893 25/05/18,09:10:49,08,08,1, 11.9,1,1, 11.411, 10520.975, 458.540, 52961.898 25/05/18,09:10:49,09,08,1, 11.9,1,1, 11.411, 10520.947, 458.508, 52961.965 25/05/18,09:10:49,10,08,1, 11.9,1,1, 11.411, 10520.948, 458.525, 52961.895 25/05/18,09:10:49,11,08,1, 11.9,1,1, 11.411, 10520.951, 458.533, 52961.943 25/05/18,09:10:49,12,08,1, 11.9,1,1, 11.411, 10520.944, 458.512, 52961.868 25/05/18,09:10:49,13,08,1, 11.9,1,1, 11.411, 10520.912, 458.511, 52961.868 25/05/18,09:10:49,14,08,1, 11.9,1,1, 11.411, 10520.894, 458.504, 52961.854 25/05/18,09:10:49,15,08,1, 11.9,1,1, 11.411, 10520.892, 458.507, 52961.935 25/05/18,09:10:49,16,08,1, 11.9,1,1, 11.411, 10520.844, 458.482, 52961.864 25/05/18,09:10:49,17,08,1, 11.9,1,1, 11.411, 10520.834, 458.502, 52961.893 25/05/18,09:10:49,18,08,1, 11.9,1,1, 11.411, 10520.820, 458.483, 52961.891 25/05/18,09:10:49,19,08,1, 11.9,1,1, 11.411, 10520.783, 458.484, 52961.882 25/05/18,09:10:50,00,09,1, 11.9,1,1, 11.410, 10520.777, 458.484, 52961.882 25/05/18,09:10:50,01,09,1, 11.9,1,1, 11.410, 10520.777, 458.461, 52961.876 25/05/18,09:10:50,02,09,1, 11.9,1,1, 11.410, 10520.752, 458.456, 52961.816 25/05/18,09:10:50,03,09,1, 11.9,1,1, 11.410, 10520.743, 458.468, 52961.787 25/05/18,09:10:50,04,09,1, 11.9,1,1, 11.410, 10520.726, 458.462, 52961.782 25/05/18,09:10:50,05,09,1, 11.9,1,1, 11.410, 10520.666, 458.479, 52961.820 25/05/18,09:10:50,06,09,1, 11.9,1,1, 11.410, 10520.689, 458.461, 52961.774 25/05/18,09:10:50,07,09,1, 11.9,1,1, 11.410, 10520.664, 458.456, 52961.736 25/05/18,09:10:50,08,09,1, 11.9,1,1, 11.410, 10520.650, 458.441, 52961.832 25/05/18,09:10:50,09,09,1, 11.9,1,1, 11.410, 10520.631, 458.451, 52961.742 25/05/18,09:10:50,10,09,1, 11.9,1,1, 11.410, 10520.620, 458.449, 52961.813 25/05/18,09:10:50,11,09,1, 11.9,1,1, 11.410, 10520.561, 458.455, 52961.785 25/05/18,09:10:50,12,09,1, 11.9,1,1, 11.410, 10520.581, 458.442, 52961.736 25/05/18,09:10:50,13,09,1, 11.9,1,1, 11.410, 10520.550, 458.469, 52961.821 25/05/18,09:10:50,14,09,1, 11.9,1,1, 11.410, 10520.517, 458.458, 52961.806 25/05/18,09:10:50,15,09,1, 11.9,1,1, 11.410, 10520.503, 458.462, 52961.801 25/05/18,09:10:50,16,09,1, 11.9,1,1, 11.410, 10520.471, 458.453, 52961.798 25/05/18,09:10:50,17,09,1, 11.9,1,1, 11.410, 10520.427, 458.447, 52961.803 25/05/18,09:10:50,18,09,1, 11.9,1,1, 11.410, 10520.446, 458.455, 52961.851 25/05/18,09:10:50,19,09,1, 11.9,1,1, 11.410, 10520.414, 458.423, 52961.726 25/05/18,09:10:51,00,08,1, 11.9,1,1, 11.412, 10520.409, 458.423, 52961.726 25/05/18,09:10:51,01,08,1, 11.9,1,1, 11.412, 10520.364, 458.484, 52961.750 25/05/18,09:10:51,02,08,1, 11.9,1,1, 11.412, 10520.353, 458.457, 52961.747 25/05/18,09:10:51,03,08,1, 11.9,1,1, 11.412, 10520.344, 458.436, 52961.712 25/05/18,09:10:51,04,08,1, 11.9,1,1, 11.412, 10520.312, 458.436, 52961.822 25/05/18,09:10:51,05,08,1, 11.9,1,1, 11.412, 10520.286, 458.434, 52961.813 25/05/18,09:10:51,06,08,1, 11.9,1,1, 11.412, 10520.262, 458.421, 52961.709 25/05/18,09:10:51,07,08,1, 11.9,1,1, 11.412, 10520.223, 458.413, 52961.749 25/05/18,09:10:51,08,08,1, 11.9,1,1, 11.412, 10520.231, 458.450, 52961.740 25/05/18,09:10:51,09,08,1, 11.9,1,1, 11.412, 10520.189, 458.447, 52961.763 25/05/18,09:10:51,10,08,1, 11.9,1,1, 11.412, 10520.174, 458.439, 52961.792 25/05/18,09:10:51,11,08,1, 11.9,1,1, 11.412, 10520.173, 458.442, 52961.768 25/05/18,09:10:51,12,08,1, 11.9,1,1, 11.412, 10520.125, 458.451, 52961.804 25/05/18,09:10:51,13,08,1, 11.9,1,1, 11.412, 10520.085, 458.463, 52961.785 25/05/18,09:10:51,14,08,1, 11.9,1,1, 11.412, 10520.103, 458.443, 52961.744 25/05/18,09:10:51,15,08,1, 11.9,1,1, 11.412, 10520.043, 458.464, 52961.754 25/05/18,09:10:51,16,08,1, 11.9,1,1, 11.412, 10520.065, 458.483, 52961.783 25/05/18,09:10:51,17,08,1, 11.9,1,1, 11.412, 10520.039, 458.455, 52961.733 25/05/18,09:10:51,18,08,1, 11.9,1,1, 11.412, 10520.042, 458.470, 52961.768 25/05/18,09:10:51,19,08,1, 11.9,1,1, 11.412, 10520.035, 458.465, 52961.801 25/05/18,09:10:52,00,09,1, 11.9,1,1, 11.412, 10520.034, 458.465, 52961.801 25/05/18,09:10:52,01,09,1, 11.9,1,1, 11.412, 10519.958, 458.480, 52961.828 25/05/18,09:10:52,02,09,1, 11.9,1,1, 11.412, 10519.979, 458.484, 52961.808 25/05/18,09:10:52,03,09,1, 11.9,1,1, 11.412, 10519.935, 458.507, 52961.826 25/05/18,09:10:52,04,09,1, 11.9,1,1, 11.412, 10519.915, 458.484, 52961.764 25/05/18,09:10:52,05,09,1, 11.9,1,1, 11.412, 10519.910, 458.504, 52961.793 25/05/18,09:10:52,06,09,1, 11.9,1,1, 11.412, 10519.889, 458.546, 52961.843 25/05/18,09:10:52,07,09,1, 11.9,1,1, 11.412, 10519.877, 458.517, 52962.012 25/05/18,09:10:52,08,09,1, 11.9,1,1, 11.412, 10519.879, 458.525, 52961.791 25/05/18,09:10:52,09,09,1, 11.9,1,1, 11.412, 10519.858, 458.508, 52961.790 25/05/18,09:10:52,10,09,1, 11.9,1,1, 11.412, 10519.840, 458.532, 52961.812 25/05/18,09:10:52,11,09,1, 11.9,1,1, 11.412, 10519.830, 458.542, 52961.879 25/05/18,09:10:52,12,09,1, 11.9,1,1, 11.412, 10519.811, 458.524, 52961.812 25/05/18,09:10:52,13,09,1, 11.9,1,1, 11.412, 10519.798, 458.565, 52961.859 25/05/18,09:10:52,14,09,1, 11.9,1,1, 11.412, 10519.761, 458.557, 52961.857 25/05/18,09:10:52,15,09,1, 11.9,1,1, 11.412, 10519.753, 458.572, 52961.881 25/05/18,09:10:52,16,09,1, 11.9,1,1, 11.412, 10519.723, 458.562, 52961.818 25/05/18,09:10:52,17,09,1, 11.9,1,1, 11.412, 10519.713, 458.583, 52961.858 25/05/18,09:10:52,18,09,1, 11.9,1,1, 11.412, 10519.710, 458.597, 52961.880 25/05/18,09:10:52,19,09,1, 11.9,1,1, 11.412, 10519.703, 458.600, 52961.847 25/05/18,09:10:53,00,09,1, 11.9,1,1, 11.415, 10519.700, 458.600, 52961.847 25/05/18,09:10:53,01,09,1, 11.9,1,1, 11.415, 10519.667, 458.633, 52961.855 25/05/18,09:10:53,02,09,1, 11.9,1,1, 11.415, 10519.647, 458.657, 52961.907 25/05/18,09:10:53,03,09,1, 11.9,1,1, 11.415, 10519.598, 458.648, 52961.842 25/05/18,09:10:53,04,09,1, 11.9,1,1, 11.415, 10519.629, 458.680, 52961.837 25/05/18,09:10:53,05,09,1, 11.9,1,1, 11.415, 10519.627, 458.683, 52961.884 25/05/18,09:10:53,06,09,1, 11.9,1,1, 11.415, 10519.594, 458.701, 52961.876 25/05/18,09:10:53,07,09,1, 11.9,1,1, 11.415, 10519.605, 458.676, 52961.964 25/05/18,09:10:53,08,09,1, 11.9,1,1, 11.415, 10519.605, 458.728, 52961.841 25/05/18,09:10:53,09,09,1, 11.9,1,1, 11.415, 10519.581, 458.694, 52961.903 25/05/18,09:10:53,10,09,1, 11.9,1,1, 11.415, 10519.584, 458.741, 52961.959 25/05/18,09:10:53,11,09,1, 11.9,1,1, 11.415, 10519.569, 458.740, 52961.860 25/05/18,09:10:53,12,09,1, 11.9,1,1, 11.415, 10519.538, 458.751, 52961.861 25/05/18,09:10:53,13,09,1, 11.9,1,1, 11.415, 10519.557, 458.765, 52961.922 25/05/18,09:10:53,14,09,1, 11.9,1,1, 11.415, 10519.551, 458.789, 52961.889 25/05/18,09:10:53,15,09,1, 11.9,1,1, 11.415, 10519.545, 458.774, 52961.906 25/05/18,09:10:53,16,09,1, 11.9,1,1, 11.415, 10519.529, 458.784, 52961.954 25/05/18,09:10:53,17,09,1, 11.9,1,1, 11.415, 10519.520, 458.792, 52961.968 25/05/18,09:10:53,18,09,1, 11.9,1,1, 11.415, 10519.540, 458.807, 52961.907 25/05/18,09:10:53,19,09,1, 11.9,1,1, 11.415, 10519.509, 458.822, 52961.900 25/05/18,09:10:54,00,08,1, 11.9,1,1, 11.414, 10519.508, 458.822, 52961.900 25/05/18,09:10:54,01,08,1, 11.9,1,1, 11.414, 10519.510, 458.839, 52961.927 25/05/18,09:10:54,02,08,1, 11.9,1,1, 11.414, 10519.497, 458.838, 52961.870 25/05/18,09:10:54,03,08,1, 11.9,1,1, 11.414, 10519.501, 458.853, 52961.969 25/05/18,09:10:54,04,08,1, 11.9,1,1, 11.414, 10519.499, 458.878, 52961.995 25/05/18,09:10:54,05,08,1, 11.9,1,1, 11.414, 10519.504, 458.886, 52961.918 25/05/18,09:10:54,06,08,1, 11.9,1,1, 11.414, 10519.486, 458.896, 52961.895 25/05/18,09:10:54,07,08,1, 11.9,1,1, 11.414, 10519.487, 458.904, 52961.971 25/05/18,09:10:54,08,08,1, 11.9,1,1, 11.414, 10519.492, 458.916, 52961.909 25/05/18,09:10:54,09,08,1, 11.9,1,1, 11.414, 10519.508, 458.950, 52961.962 25/05/18,09:10:54,10,08,1, 11.9,1,1, 11.414, 10519.513, 458.921, 52961.966 25/05/18,09:10:54,11,08,1, 11.9,1,1, 11.414, 10519.481, 458.954, 52962.021 25/05/18,09:10:54,12,08,1, 11.9,1,1, 11.414, 10519.504, 458.951, 52961.927 25/05/18,09:10:54,13,08,1, 11.9,1,1, 11.414, 10519.485, 458.974, 52961.981 25/05/18,09:10:54,14,08,1, 11.9,1,1, 11.414, 10519.460, 458.963, 52961.989 25/05/18,09:10:54,15,08,1, 11.9,1,1, 11.414, 10519.488, 458.954, 52961.947 25/05/18,09:10:54,16,08,1, 11.9,1,1, 11.414, 10519.467, 458.988, 52961.975 25/05/18,09:10:54,17,08,1, 11.9,1,1, 11.414, 10519.501, 458.999, 52961.957 25/05/18,09:10:54,18,08,1, 11.9,1,1, 11.414, 10519.475, 459.021, 52962.048 25/05/18,09:10:54,19,08,1, 11.9,1,1, 11.414, 10519.486, 459.031, 52961.984 25/05/18,09:10:55,00,08,1, 11.8,1,1, 11.412, 10519.483, 459.031, 52961.984 25/05/18,09:10:55,01,08,1, 11.8,1,1, 11.412, 10519.506, 459.040, 52961.979 25/05/18,09:10:55,02,08,1, 11.8,1,1, 11.412, 10519.483, 459.059, 52961.966 25/05/18,09:10:55,03,08,1, 11.8,1,1, 11.412, 10519.480, 459.068, 52961.951 25/05/18,09:10:55,04,08,1, 11.8,1,1, 11.412, 10519.478, 459.080, 52961.996 25/05/18,09:10:55,05,08,1, 11.8,1,1, 11.412, 10519.481, 459.089, 52962.002 25/05/18,09:10:55,06,08,1, 11.8,1,1, 11.412, 10519.463, 459.098, 52962.026 25/05/18,09:10:55,07,08,1, 11.8,1,1, 11.412, 10519.479, 459.105, 52962.058 25/05/18,09:10:55,08,08,1, 11.8,1,1, 11.412, 10519.480, 459.113, 52962.070 25/05/18,09:10:55,09,08,1, 11.8,1,1, 11.412, 10519.495, 459.095, 52961.972 25/05/18,09:10:55,10,08,1, 11.8,1,1, 11.412, 10519.459, 459.137, 52962.034 25/05/18,09:10:55,11,08,1, 11.8,1,1, 11.412, 10519.482, 459.116, 52962.035 25/05/18,09:10:55,12,08,1, 11.8,1,1, 11.412, 10519.483, 459.106, 52962.008 25/05/18,09:10:55,13,08,1, 11.8,1,1, 11.412, 10519.490, 459.116, 52962.033 25/05/18,09:10:55,14,08,1, 11.8,1,1, 11.412, 10519.484, 459.125, 52962.045 25/05/18,09:10:55,15,08,1, 11.8,1,1, 11.412, 10519.498, 459.120, 52962.009 25/05/18,09:10:55,16,08,1, 11.8,1,1, 11.412, 10519.491, 459.110, 52962.033 25/05/18,09:10:55,17,08,1, 11.8,1,1, 11.412, 10519.512, 459.138, 52962.060 25/05/18,09:10:55,18,08,1, 11.8,1,1, 11.412, 10519.494, 459.115, 52961.999 25/05/18,09:10:55,19,08,1, 11.8,1,1, 11.412, 10519.467, 459.126, 52962.030 25/05/18,09:10:56,00,07,1, 11.9,1,1, 11.412, 10519.466, 459.126, 52962.030 25/05/18,09:10:56,01,07,1, 11.9,1,1, 11.412, 10519.506, 459.109, 52961.981 25/05/18,09:10:56,02,07,1, 11.9,1,1, 11.412, 10519.523, 459.137, 52961.981 25/05/18,09:10:56,03,07,1, 11.9,1,1, 11.412, 10519.509, 459.123, 52962.032 25/05/18,09:10:56,04,07,1, 11.9,1,1, 11.412, 10519.498, 459.124, 52961.943 25/05/18,09:10:56,05,07,1, 11.9,1,1, 11.412, 10519.522, 459.101, 52961.977 25/05/18,09:10:56,06,07,1, 11.9,1,1, 11.412, 10519.516, 459.103, 52962.097 25/05/18,09:10:56,07,07,1, 11.9,1,1, 11.412, 10519.545, 459.128, 52962.014 25/05/18,09:10:56,08,07,1, 11.9,1,1, 11.412, 10519.535, 459.120, 52962.013 25/05/18,09:10:56,09,07,1, 11.9,1,1, 11.412, 10519.550, 459.101, 52962.010 25/05/18,09:10:56,10,07,1, 11.9,1,1, 11.412, 10519.534, 459.094, 52961.961 25/05/18,09:10:56,11,07,1, 11.9,1,1, 11.412, 10519.515, 459.100, 52961.961 25/05/18,09:10:56,12,07,1, 11.9,1,1, 11.412, 10519.564, 459.100, 52962.000 25/05/18,09:10:56,13,07,1, 11.9,1,1, 11.412, 10519.546, 459.104, 52961.962 25/05/18,09:10:56,14,07,1, 11.9,1,1, 11.412, 10519.532, 459.077, 52962.061 25/05/18,09:10:56,15,07,1, 11.9,1,1, 11.412, 10519.541, 459.089, 52961.889 25/05/18,09:10:56,16,07,1, 11.9,1,1, 11.412, 10519.572, 459.080, 52961.965 25/05/18,09:10:56,17,07,1, 11.9,1,1, 11.412, 10519.524, 459.067, 52961.927 25/05/18,09:10:56,18,07,1, 11.9,1,1, 11.412, 10519.542, 459.084, 52962.000 25/05/18,09:10:56,19,07,1, 11.9,1,1, 11.412, 10519.538, 459.087, 52962.032 25/05/18,09:10:57,00,08,1, 11.9,1,1, 11.413, 10519.533, 459.087, 52962.032 25/05/18,09:10:57,01,08,1, 11.9,1,1, 11.413, 10519.580, 459.093, 52961.983 25/05/18,09:10:57,02,08,1, 11.9,1,1, 11.413, 10519.582, 459.114, 52962.358 25/05/18,09:10:57,03,08,1, 11.9,1,1, 11.413, 10519.569, 459.104, 52962.305 25/05/18,09:10:57,04,08,1, 11.9,1,1, 11.413, 10519.610, 459.099, 52962.268 25/05/18,09:10:57,05,08,1, 11.9,1,1, 11.413, 10519.571, 459.115, 52962.307 25/05/18,09:10:57,06,08,1, 11.9,1,1, 11.413, 10519.594, 459.089, 52962.325 25/05/18,09:10:57,07,08,1, 11.9,1,1, 11.413, 10519.623, 459.091, 52962.313 25/05/18,09:10:57,08,08,1, 11.9,1,1, 11.413, 10519.637, 459.081, 52962.363 25/05/18,09:10:57,09,08,1, 11.9,1,1, 11.413, 10519.614, 459.098, 52962.336 25/05/18,09:10:57,10,08,1, 11.9,1,1, 11.413, 10519.647, 459.083, 52962.336 25/05/18,09:10:57,11,08,1, 11.9,1,1, 11.413, 10519.644, 459.056, 52962.307 25/05/18,09:10:57,12,08,1, 11.9,1,1, 11.413, 10519.627, 459.083, 52962.322 25/05/18,09:10:57,13,08,1, 11.9,1,1, 11.413, 10519.641, 459.079, 52962.309 25/05/18,09:10:57,14,08,1, 11.9,1,1, 11.413, 10519.626, 459.058, 52962.336 25/05/18,09:10:57,15,08,1, 11.9,1,1, 11.413, 10519.683, 459.027, 52962.207 25/05/18,09:10:57,16,08,1, 11.9,1,1, 11.413, 10519.662, 459.013, 52962.225 25/05/18,09:10:57,17,08,1, 11.9,1,1, 11.413, 10519.676, 459.034, 52962.263 25/05/18,09:10:57,18,08,1, 11.9,1,1, 11.413, 10519.666, 459.021, 52962.307 25/05/18,09:10:57,19,08,1, 11.9,1,1, 11.413, 10519.683, 459.014, 52962.331 25/05/18,09:10:58,00,08,1, 11.9,1,1, 11.414, 10519.675, 459.014, 52962.331 25/05/18,09:10:58,01,08,1, 11.9,1,1, 11.414, 10519.703, 459.037, 52962.291 25/05/18,09:10:58,02,08,1, 11.9,1,1, 11.414, 10519.704, 459.030, 52962.330 25/05/18,09:10:58,03,08,1, 11.9,1,1, 11.414, 10519.699, 459.024, 52962.285 25/05/18,09:10:58,04,08,1, 11.9,1,1, 11.414, 10519.734, 459.002, 52962.281 25/05/18,09:10:58,05,08,1, 11.9,1,1, 11.414, 10519.733, 458.984, 52962.260 25/05/18,09:10:58,06,08,1, 11.9,1,1, 11.414, 10519.738, 459.004, 52962.312 25/05/18,09:10:58,07,08,1, 11.9,1,1, 11.414, 10519.752, 459.022, 52962.324 25/05/18,09:10:58,08,08,1, 11.9,1,1, 11.414, 10519.757, 458.985, 52962.229 25/05/18,09:10:58,09,08,1, 11.9,1,1, 11.414, 10519.758, 458.998, 52962.316 25/05/18,09:10:58,10,08,1, 11.9,1,1, 11.414, 10519.753, 458.978, 52962.236 25/05/18,09:10:58,11,08,1, 11.9,1,1, 11.414, 10519.776, 459.003, 52962.231 25/05/18,09:10:58,12,08,1, 11.9,1,1, 11.414, 10519.785, 459.006, 52962.260 25/05/18,09:10:58,13,08,1, 11.9,1,1, 11.414, 10519.783, 458.996, 52962.279 25/05/18,09:10:58,14,08,1, 11.9,1,1, 11.414, 10519.797, 459.010, 52962.262 25/05/18,09:10:58,15,08,1, 11.9,1,1, 11.414, 10519.786, 458.982, 52962.257 25/05/18,09:10:58,16,08,1, 11.9,1,1, 11.414, 10519.806, 458.978, 52962.258 25/05/18,09:10:58,17,08,1, 11.9,1,1, 11.414, 10519.821, 458.985, 52962.258 25/05/18,09:10:58,18,08,1, 11.9,1,1, 11.414, 10519.825, 459.007, 52962.254 25/05/18,09:10:58,19,08,1, 11.9,1,1, 11.414, 10519.829, 459.013, 52962.241 25/05/18,09:10:59,00,07,1, 11.9,1,1, 11.416, 10519.825, 459.013, 52962.241 25/05/18,09:10:59,01,07,1, 11.9,1,1, 11.416, 10519.839, 458.987, 52962.245 25/05/18,09:10:59,02,07,1, 11.9,1,1, 11.416, 10519.861, 458.989, 52962.258 25/05/18,09:10:59,03,07,1, 11.9,1,1, 11.416, 10519.866, 459.010, 52962.269 25/05/18,09:10:59,04,07,1, 11.9,1,1, 11.416, 10519.896, 458.980, 52962.215 25/05/18,09:10:59,05,07,1, 11.9,1,1, 11.416, 10519.907, 458.996, 52962.202 25/05/18,09:10:59,06,07,1, 11.9,1,1, 11.416, 10519.897, 458.999, 52962.236 25/05/18,09:10:59,07,07,1, 11.9,1,1, 11.416, 10519.923, 458.983, 52962.216 25/05/18,09:10:59,08,07,1, 11.9,1,1, 11.416, 10519.933, 458.982, 52962.250 25/05/18,09:10:59,09,07,1, 11.9,1,1, 11.416, 10519.929, 458.996, 52962.234 25/05/18,09:10:59,10,07,1, 11.9,1,1, 11.416, 10519.949, 458.961, 52962.187 25/05/18,09:10:59,11,07,1, 11.9,1,1, 11.416, 10519.914, 458.977, 52962.267 25/05/18,09:10:59,12,07,1, 11.9,1,1, 11.416, 10519.964, 459.003, 52962.226 25/05/18,09:10:59,13,07,1, 11.9,1,1, 11.416, 10519.980, 458.991, 52962.211 25/05/18,09:10:59,14,07,1, 11.9,1,1, 11.416, 10519.959, 458.995, 52962.230 25/05/18,09:10:59,15,07,1, 11.9,1,1, 11.416, 10519.954, 458.996, 52962.190 25/05/18,09:10:59,16,07,1, 11.9,1,1, 11.416, 10519.982, 458.991, 52962.258 25/05/18,09:10:59,17,07,1, 11.9,1,1, 11.416, 10520.010, 458.979, 52962.262 25/05/18,09:10:59,18,07,1, 11.9,1,1, 11.416, 10520.010, 458.999, 52962.277 25/05/18,09:10:59,19,07,1, 11.9,1,1, 11.416, 10519.989, 458.996, 52962.260 25/05/18,09:11:00,00,06,1, 12.0,1,1, 11.416, 10519.984, 458.996, 52962.260 25/05/18,09:11:00,01,06,1, 12.0,1,1, 11.416, 10520.026, 459.003, 52962.233 25/05/18,09:11:00,02,06,1, 12.0,1,1, 11.416, 10520.016, 458.962, 52961.896 25/05/18,09:11:00,03,06,1, 12.0,1,1, 11.416, 10520.008, 458.967, 52961.830 25/05/18,09:11:00,04,06,1, 12.0,1,1, 11.416, 10520.053, 458.963, 52961.876 25/05/18,09:11:00,05,06,1, 12.0,1,1, 11.416, 10520.034, 458.978, 52961.941 25/05/18,09:11:00,06,06,1, 12.0,1,1, 11.416, 10520.059, 458.957, 52961.906 25/05/18,09:11:00,07,06,1, 12.0,1,1, 11.416, 10520.046, 458.970, 52961.874 25/05/18,09:11:00,08,06,1, 12.0,1,1, 11.416, 10520.062, 458.959, 52961.948 25/05/18,09:11:00,09,06,1, 12.0,1,1, 11.416, 10520.072, 458.978, 52961.949 25/05/18,09:11:00,10,06,1, 12.0,1,1, 11.416, 10520.092, 458.998, 52961.919 25/05/18,09:11:00,11,06,1, 12.0,1,1, 11.416, 10520.113, 458.989, 52961.893 25/05/18,09:11:00,12,06,1, 12.0,1,1, 11.416, 10520.087, 459.012, 52961.950 25/05/18,09:11:00,13,06,1, 12.0,1,1, 11.416, 10520.106, 459.041, 52961.960 25/05/18,09:11:00,14,06,1, 12.0,1,1, 11.416, 10520.109, 459.030, 52961.966 25/05/18,09:11:00,15,06,1, 12.0,1,1, 11.416, 10520.120, 459.020, 52961.956 25/05/18,09:11:00,16,06,1, 12.0,1,1, 11.416, 10520.140, 459.050, 52961.922 25/05/18,09:11:00,17,06,1, 12.0,1,1, 11.416, 10520.148, 459.061, 52961.905 25/05/18,09:11:00,18,06,1, 12.0,1,1, 11.416, 10520.173, 459.043, 52961.955 25/05/18,09:11:00,19,06,1, 12.0,1,1, 11.416, 10520.190, 459.056, 52961.905 25/05/18,09:11:01,00,06,1, 12.0,1,1, 11.419, 10520.184, 459.056, 52961.905 25/05/18,09:11:01,01,06,1, 12.0,1,1, 11.419, 10520.183, 459.080, 52961.861 25/05/18,09:11:01,02,06,1, 12.0,1,1, 11.419, 10520.193, 459.097, 52961.909 25/05/18,09:11:01,03,06,1, 12.0,1,1, 11.419, 10520.217, 459.104, 52961.893 25/05/18,09:11:01,04,06,1, 12.0,1,1, 11.419, 10520.195, 459.093, 52961.874 25/05/18,09:11:01,05,06,1, 12.0,1,1, 11.419, 10520.199, 459.108, 52961.943 25/05/18,09:11:01,06,06,1, 12.0,1,1, 11.419, 10520.183, 459.087, 52961.845 25/05/18,09:11:01,07,06,1, 12.0,1,1, 11.419, 10520.202, 459.129, 52961.859 25/05/18,09:11:01,08,06,1, 12.0,1,1, 11.419, 10520.212, 459.141, 52961.892 25/05/18,09:11:01,09,06,1, 12.0,1,1, 11.419, 10520.205, 459.171, 52961.950 25/05/18,09:11:01,10,06,1, 12.0,1,1, 11.419, 10520.197, 459.187, 52961.810 25/05/18,09:11:01,11,06,1, 12.0,1,1, 11.419, 10520.219, 459.199, 52961.926 25/05/18,09:11:01,12,06,1, 12.0,1,1, 11.419, 10520.222, 459.235, 52961.960 25/05/18,09:11:01,13,06,1, 12.0,1,1, 11.419, 10520.216, 459.246, 52961.999 25/05/18,09:11:01,14,06,1, 12.0,1,1, 11.419, 10520.244, 459.234, 52961.965 25/05/18,09:11:01,15,06,1, 12.0,1,1, 11.419, 10520.233, 459.270, 52961.993 25/05/18,09:11:01,16,06,1, 12.0,1,1, 11.419, 10520.224, 459.289, 52961.868 25/05/18,09:11:01,17,06,1, 12.0,1,1, 11.419, 10520.237, 459.314, 52961.974 25/05/18,09:11:01,18,06,1, 12.0,1,1, 11.419, 10520.233, 459.307, 52961.919 25/05/18,09:11:01,19,06,1, 12.0,1,1, 11.419, 10520.255, 459.312, 52961.954 25/05/18,09:11:02,00,07,1, 12.0,1,1, 11.418, 10520.251, 459.312, 52961.954 25/05/18,09:11:02,01,07,1, 12.0,1,1, 11.418, 10520.267, 459.326, 52961.965 25/05/18,09:11:02,02,07,1, 12.0,1,1, 11.418, 10520.252, 459.359, 52961.919 25/05/18,09:11:02,03,07,1, 12.0,1,1, 11.418, 10520.250, 459.360, 52961.881 25/05/18,09:11:02,04,07,1, 12.0,1,1, 11.418, 10520.252, 459.388, 52961.941 25/05/18,09:11:02,05,07,1, 12.0,1,1, 11.418, 10520.243, 459.388, 52961.877 25/05/18,09:11:02,06,07,1, 12.0,1,1, 11.418, 10520.255, 459.422, 52961.887 25/05/18,09:11:02,07,07,1, 12.0,1,1, 11.418, 10520.245, 459.454, 52961.934 25/05/18,09:11:02,08,07,1, 12.0,1,1, 11.418, 10520.248, 459.460, 52961.871 25/05/18,09:11:02,09,07,1, 12.0,1,1, 11.418, 10520.266, 459.453, 52961.895 25/05/18,09:11:02,10,07,1, 12.0,1,1, 11.418, 10520.257, 459.489, 52961.944 25/05/18,09:11:02,11,07,1, 12.0,1,1, 11.418, 10520.227, 459.500, 52961.924 25/05/18,09:11:02,12,07,1, 12.0,1,1, 11.418, 10520.262, 459.499, 52961.946 25/05/18,09:11:02,13,07,1, 12.0,1,1, 11.418, 10520.270, 459.524, 52961.939 25/05/18,09:11:02,14,07,1, 12.0,1,1, 11.418, 10520.251, 459.565, 52962.041 25/05/18,09:11:02,15,07,1, 12.0,1,1, 11.418, 10520.268, 459.558, 52961.698 25/05/18,09:11:02,16,07,1, 12.0,1,1, 11.418, 10520.211, 459.585, 52961.912 25/05/18,09:11:02,17,07,1, 12.0,1,1, 11.418, 10520.259, 459.584, 52961.989 25/05/18,09:11:02,18,07,1, 12.0,1,1, 11.418, 10520.243, 459.620, 52961.875 25/05/18,09:11:02,19,07,1, 12.0,1,1, 11.418, 10520.253, 459.599, 52961.916 25/05/18,09:11:03,00,07,1, 11.9,1,1, 11.416, 10520.251, 459.599, 52961.916 25/05/18,09:11:03,01,07,1, 11.9,1,1, 11.416, 10520.239, 459.646, 52961.974 25/05/18,09:11:03,02,07,1, 11.9,1,1, 11.416, 10520.231, 459.696, 52961.951 25/05/18,09:11:03,03,07,1, 11.9,1,1, 11.416, 10520.230, 459.709, 52962.000 25/05/18,09:11:03,04,07,1, 11.9,1,1, 11.416, 10520.225, 459.696, 52961.992 25/05/18,09:11:03,05,07,1, 11.9,1,1, 11.416, 10520.234, 459.760, 52961.941 25/05/18,09:11:03,06,07,1, 11.9,1,1, 11.416, 10520.207, 459.761, 52961.955 25/05/18,09:11:03,07,07,1, 11.9,1,1, 11.416, 10520.204, 459.805, 52961.999 25/05/18,09:11:03,08,07,1, 11.9,1,1, 11.416, 10520.223, 459.800, 52961.984 25/05/18,09:11:03,09,07,1, 11.9,1,1, 11.416, 10520.198, 459.822, 52962.017 25/05/18,09:11:03,10,07,1, 11.9,1,1, 11.416, 10520.194, 459.850, 52962.067 25/05/18,09:11:03,11,07,1, 11.9,1,1, 11.416, 10520.213, 459.884, 52961.972 25/05/18,09:11:03,12,07,1, 11.9,1,1, 11.416, 10520.163, 459.889, 52961.990 25/05/18,09:11:03,13,07,1, 11.9,1,1, 11.416, 10520.186, 459.911, 52962.087 25/05/18,09:11:03,14,07,1, 11.9,1,1, 11.416, 10520.183, 459.936, 52962.078 25/05/18,09:11:03,15,07,1, 11.9,1,1, 11.416, 10520.175, 459.951, 52962.032 25/05/18,09:11:03,16,07,1, 11.9,1,1, 11.416, 10520.162, 459.972, 52962.073 25/05/18,09:11:03,17,07,1, 11.9,1,1, 11.416, 10520.162, 460.001, 52962.032 25/05/18,09:11:03,18,07,1, 11.9,1,1, 11.416, 10520.153, 460.023, 52962.004 25/05/18,09:11:03,19,07,1, 11.9,1,1, 11.416, 10520.157, 460.029, 52962.018 25/05/18,09:11:04,00,07,1, 11.9,1,1, 11.419, 10520.151, 460.029, 52962.018 25/05/18,09:11:04,01,07,1, 11.9,1,1, 11.419, 10520.106, 460.081, 52962.077 25/05/18,09:11:04,02,07,1, 11.9,1,1, 11.419, 10520.099, 460.090, 52962.083 25/05/18,09:11:04,03,07,1, 11.9,1,1, 11.419, 10520.085, 460.115, 52962.070 25/05/18,09:11:04,04,07,1, 11.9,1,1, 11.419, 10520.059, 460.162, 52962.123 25/05/18,09:11:04,05,07,1, 11.9,1,1, 11.419, 10520.076, 460.173, 52962.085 25/05/18,09:11:04,06,07,1, 11.9,1,1, 11.419, 10520.058, 460.206, 52962.093 25/05/18,09:11:04,07,07,1, 11.9,1,1, 11.419, 10520.057, 460.198, 52962.137 25/05/18,09:11:04,08,07,1, 11.9,1,1, 11.419, 10520.034, 460.258, 52962.137 25/05/18,09:11:04,09,07,1, 11.9,1,1, 11.419, 10520.013, 460.253, 52962.066 25/05/18,09:11:04,10,07,1, 11.9,1,1, 11.419, 10520.034, 460.305, 52962.135 25/05/18,09:11:04,11,07,1, 11.9,1,1, 11.419, 10519.979, 460.293, 52962.064 25/05/18,09:11:04,12,07,1, 11.9,1,1, 11.419, 10519.972, 460.312, 52962.078 25/05/18,09:11:04,13,07,1, 11.9,1,1, 11.419, 10519.971, 460.348, 52962.182 25/05/18,09:11:04,14,07,1, 11.9,1,1, 11.419, 10519.959, 460.364, 52962.123 25/05/18,09:11:04,15,07,1, 11.9,1,1, 11.419, 10519.969, 460.387, 52962.125 25/05/18,09:11:04,16,07,1, 11.9,1,1, 11.419, 10519.916, 460.399, 52962.104 25/05/18,09:11:04,17,07,1, 11.9,1,1, 11.419, 10519.925, 460.429, 52962.101 25/05/18,09:11:04,18,07,1, 11.9,1,1, 11.419, 10519.904, 460.450, 52962.138 25/05/18,09:11:04,19,07,1, 11.9,1,1, 11.419, 10519.902, 460.466, 52962.224 25/05/18,09:11:05,00,08,1, 11.9,1,1, 11.418, 10519.900, 460.466, 52962.224 25/05/18,09:11:05,01,08,1, 11.9,1,1, 11.418, 10519.871, 460.536, 52962.167 25/05/18,09:11:05,02,08,1, 11.9,1,1, 11.418, 10519.871, 460.533, 52962.163 25/05/18,09:11:05,03,08,1, 11.9,1,1, 11.418, 10519.844, 460.568, 52962.163 25/05/18,09:11:05,04,08,1, 11.9,1,1, 11.418, 10519.850, 460.583, 52962.169 25/05/18,09:11:05,05,08,1, 11.9,1,1, 11.418, 10519.857, 460.602, 52962.121 25/05/18,09:11:05,06,08,1, 11.9,1,1, 11.418, 10519.822, 460.660, 52962.244 25/05/18,09:11:05,07,08,1, 11.9,1,1, 11.418, 10519.818, 460.652, 52962.177 25/05/18,09:11:05,08,08,1, 11.9,1,1, 11.418, 10519.835, 460.664, 52962.169 25/05/18,09:11:05,09,08,1, 11.9,1,1, 11.418, 10519.808, 460.688, 52962.223 25/05/18,09:11:05,10,08,1, 11.9,1,1, 11.418, 10519.794, 460.711, 52962.238 25/05/18,09:11:05,11,08,1, 11.9,1,1, 11.418, 10519.763, 460.728, 52962.185 25/05/18,09:11:05,12,08,1, 11.9,1,1, 11.418, 10519.746, 460.775, 52962.226 25/05/18,09:11:05,13,08,1, 11.9,1,1, 11.418, 10519.752, 460.788, 52962.276 25/05/18,09:11:05,14,08,1, 11.9,1,1, 11.418, 10519.768, 460.793, 52962.227 25/05/18,09:11:05,15,08,1, 11.9,1,1, 11.418, 10519.733, 460.819, 52962.318 25/05/18,09:11:05,16,08,1, 11.9,1,1, 11.418, 10519.748, 460.856, 52962.315 25/05/18,09:11:05,17,08,1, 11.9,1,1, 11.418, 10519.702, 460.857, 52962.211 25/05/18,09:11:05,18,08,1, 11.9,1,1, 11.418, 10519.691, 460.902, 52962.307 25/05/18,09:11:05,19,08,1, 11.9,1,1, 11.418, 10519.692, 460.921, 52962.313 25/05/18,09:11:06,00,08,1, 11.9,1,1, 11.415, 10519.692, 460.921, 52962.313 25/05/18,09:11:06,01,08,1, 11.9,1,1, 11.415, 10519.695, 460.963, 52962.312 25/05/18,09:11:06,02,08,1, 11.9,1,1, 11.415, 10519.681, 460.996, 52962.279 25/05/18,09:11:06,03,08,1, 11.9,1,1, 11.415, 10519.673, 461.037, 52962.320 25/05/18,09:11:06,04,08,1, 11.9,1,1, 11.415, 10519.646, 461.055, 52962.274 25/05/18,09:11:06,05,08,1, 11.9,1,1, 11.415, 10519.644, 461.087, 52962.291 25/05/18,09:11:06,06,08,1, 11.9,1,1, 11.415, 10519.611, 461.093, 52962.323 25/05/18,09:11:06,07,08,1, 11.9,1,1, 11.415, 10519.628, 461.114, 52962.303 25/05/18,09:11:06,08,08,1, 11.9,1,1, 11.415, 10519.599, 461.159, 52962.338 25/05/18,09:11:06,09,08,1, 11.9,1,1, 11.415, 10519.613, 461.187, 52962.336 25/05/18,09:11:06,10,08,1, 11.9,1,1, 11.415, 10519.610, 461.213, 52962.336 25/05/18,09:11:06,11,08,1, 11.9,1,1, 11.415, 10519.573, 461.228, 52962.295 25/05/18,09:11:06,12,08,1, 11.9,1,1, 11.415, 10519.566, 461.255, 52962.342 25/05/18,09:11:06,13,08,1, 11.9,1,1, 11.415, 10519.567, 461.280, 52962.382 25/05/18,09:11:06,14,08,1, 11.9,1,1, 11.415, 10519.557, 461.359, 52962.396 25/05/18,09:11:06,15,08,1, 11.9,1,1, 11.415, 10519.555, 461.361, 52962.395 25/05/18,09:11:06,16,08,1, 11.9,1,1, 11.415, 10519.567, 461.368, 52962.370 25/05/18,09:11:06,17,08,1, 11.9,1,1, 11.415, 10519.535, 461.408, 52962.410 25/05/18,09:11:06,18,08,1, 11.9,1,1, 11.415, 10519.519, 461.417, 52962.331 25/05/18,09:11:06,19,08,1, 11.9,1,1, 11.415, 10519.505, 461.469, 52962.344 25/05/18,09:11:07,00,08,1, 11.9,1,1, 11.416, 10519.500, 461.469, 52962.344 25/05/18,09:11:07,01,08,1, 11.9,1,1, 11.416, 10519.492, 461.548, 52962.442 25/05/18,09:11:07,02,08,1, 11.9,1,1, 11.416, 10519.482, 461.526, 52962.368 25/05/18,09:11:07,03,08,1, 11.9,1,1, 11.416, 10519.441, 461.560, 52962.447 25/05/18,09:11:07,04,08,1, 11.9,1,1, 11.416, 10519.437, 461.564, 52962.411 25/05/18,09:11:07,05,08,1, 11.9,1,1, 11.416, 10519.440, 461.630, 52962.456 25/05/18,09:11:07,06,08,1, 11.9,1,1, 11.416, 10519.447, 461.652, 52962.453 25/05/18,09:11:07,07,08,1, 11.9,1,1, 11.416, 10519.431, 461.704, 52962.467 25/05/18,09:11:07,08,08,1, 11.9,1,1, 11.416, 10519.405, 461.715, 52962.503 25/05/18,09:11:07,09,08,1, 11.9,1,1, 11.416, 10519.420, 461.743, 52962.461 25/05/18,09:11:07,10,08,1, 11.9,1,1, 11.416, 10519.409, 461.778, 52962.539 25/05/18,09:11:07,11,08,1, 11.9,1,1, 11.416, 10519.406, 461.797, 52962.482 25/05/18,09:11:07,12,08,1, 11.9,1,1, 11.416, 10519.393, 461.827, 52962.493 25/05/18,09:11:07,13,08,1, 11.9,1,1, 11.416, 10519.410, 461.860, 52962.474 25/05/18,09:11:07,14,08,1, 11.9,1,1, 11.416, 10519.402, 461.896, 52962.520 25/05/18,09:11:07,15,08,1, 11.9,1,1, 11.416, 10519.384, 461.929, 52962.479 25/05/18,09:11:07,16,08,1, 11.9,1,1, 11.416, 10519.392, 461.951, 52962.597 25/05/18,09:11:07,17,08,1, 11.9,1,1, 11.416, 10519.364, 461.959, 52962.561 25/05/18,09:11:07,18,08,1, 11.9,1,1, 11.416, 10519.380, 462.007, 52962.530 25/05/18,09:11:07,19,08,1, 11.9,1,1, 11.416, 10519.371, 462.054, 52962.573 25/05/18,09:11:08,00,08,1, 11.9,1,1, 11.417, 10519.366, 462.054, 52962.573 25/05/18,09:11:08,01,08,1, 11.9,1,1, 11.417, 10519.335, 462.099, 52962.551 25/05/18,09:11:08,02,08,1, 11.9,1,1, 11.417, 10519.349, 462.139, 52962.562 25/05/18,09:11:08,03,08,1, 11.9,1,1, 11.417, 10519.342, 462.162, 52962.594 25/05/18,09:11:08,04,08,1, 11.9,1,1, 11.417, 10519.299, 462.162, 52962.495 25/05/18,09:11:08,05,08,1, 11.9,1,1, 11.417, 10519.342, 462.195, 52962.612 25/05/18,09:11:08,06,08,1, 11.9,1,1, 11.417, 10519.320, 462.220, 52962.561 25/05/18,09:11:08,07,08,1, 11.9,1,1, 11.417, 10519.296, 462.228, 52962.574 25/05/18,09:11:08,08,08,1, 11.9,1,1, 11.417, 10519.297, 462.247, 52962.591 25/05/18,09:11:08,09,08,1, 11.9,1,1, 11.417, 10519.290, 462.291, 52962.585 25/05/18,09:11:08,10,08,1, 11.9,1,1, 11.417, 10519.275, 462.339, 52962.622 25/05/18,09:11:08,11,08,1, 11.9,1,1, 11.417, 10519.249, 462.345, 52962.677 25/05/18,09:11:08,12,08,1, 11.9,1,1, 11.417, 10519.262, 462.387, 52962.612 25/05/18,09:11:08,13,08,1, 11.9,1,1, 11.417, 10519.249, 462.400, 52962.635 25/05/18,09:11:08,14,08,1, 11.9,1,1, 11.417, 10519.229, 462.436, 52962.706 25/05/18,09:11:08,15,08,1, 11.9,1,1, 11.417, 10519.235, 462.458, 52962.619 25/05/18,09:11:08,16,08,1, 11.9,1,1, 11.417, 10519.194, 462.484, 52962.700 25/05/18,09:11:08,17,08,1, 11.9,1,1, 11.417, 10519.182, 462.504, 52962.760 25/05/18,09:11:08,18,08,1, 11.9,1,1, 11.417, 10519.175, 462.497, 52962.643 25/05/18,09:11:08,19,08,1, 11.9,1,1, 11.417, 10519.177, 462.550, 52962.699 25/05/18,09:11:09,00,08,1, 12.0,1,1, 11.418, 10519.174, 462.550, 52962.699 25/05/18,09:11:09,01,08,1, 12.0,1,1, 11.418, 10519.146, 462.601, 52962.730 25/05/18,09:11:09,02,08,1, 12.0,1,1, 11.418, 10519.134, 462.627, 52962.666 25/05/18,09:11:09,03,08,1, 12.0,1,1, 11.418, 10519.136, 462.642, 52962.697 25/05/18,09:11:09,04,08,1, 12.0,1,1, 11.418, 10519.134, 462.695, 52962.731 25/05/18,09:11:09,05,08,1, 12.0,1,1, 11.418, 10519.115, 462.679, 52962.704 25/05/18,09:11:09,06,08,1, 12.0,1,1, 11.418, 10519.103, 462.719, 52962.782 25/05/18,09:11:09,07,08,1, 12.0,1,1, 11.418, 10519.089, 462.746, 52962.783 25/05/18,09:11:09,08,08,1, 12.0,1,1, 11.418, 10519.097, 462.780, 52962.781 25/05/18,09:11:09,09,08,1, 12.0,1,1, 11.418, 10519.082, 462.792, 52962.835 25/05/18,09:11:09,10,08,1, 12.0,1,1, 11.418, 10519.047, 462.821, 52962.765 25/05/18,09:11:09,11,08,1, 12.0,1,1, 11.418, 10519.017, 462.849, 52962.813 25/05/18,09:11:09,12,08,1, 12.0,1,1, 11.418, 10519.036, 462.869, 52962.766 25/05/18,09:11:09,13,08,1, 12.0,1,1, 11.418, 10519.005, 462.899, 52962.748 25/05/18,09:11:09,14,08,1, 12.0,1,1, 11.418, 10518.993, 462.917, 52962.737 25/05/18,09:11:09,15,08,1, 12.0,1,1, 11.418, 10518.985, 462.969, 52962.843 25/05/18,09:11:09,16,08,1, 12.0,1,1, 11.418, 10518.980, 462.979, 52962.830 25/05/18,09:11:09,17,08,1, 12.0,1,1, 11.418, 10518.950, 462.983, 52962.876 25/05/18,09:11:09,18,08,1, 12.0,1,1, 11.418, 10518.931, 463.003, 52962.770 25/05/18,09:11:09,19,08,1, 12.0,1,1, 11.418, 10518.922, 463.034, 52962.804 25/05/18,09:11:10,00,09,1, 11.9,1,1, 11.420, 10518.916, 463.034, 52962.804 25/05/18,09:11:10,01,09,1, 11.9,1,1, 11.420, 10518.891, 463.057, 52962.860 25/05/18,09:11:10,02,09,1, 11.9,1,1, 11.420, 10518.875, 463.098, 52962.840 25/05/18,09:11:10,03,09,1, 11.9,1,1, 11.420, 10518.865, 463.103, 52962.811 25/05/18,09:11:10,04,09,1, 11.9,1,1, 11.420, 10518.842, 463.136, 52962.883 25/05/18,09:11:10,05,09,1, 11.9,1,1, 11.420, 10518.843, 463.152, 52962.816 25/05/18,09:11:10,06,09,1, 11.9,1,1, 11.420, 10518.831, 463.162, 52962.864 25/05/18,09:11:10,07,09,1, 11.9,1,1, 11.420, 10518.802, 463.212, 52962.913 25/05/18,09:11:10,08,09,1, 11.9,1,1, 11.420, 10518.787, 463.225, 52962.906 25/05/18,09:11:10,09,09,1, 11.9,1,1, 11.420, 10518.780, 463.253, 52962.833 25/05/18,09:11:10,10,09,1, 11.9,1,1, 11.420, 10518.741, 463.263, 52962.860 25/05/18,09:11:10,11,09,1, 11.9,1,1, 11.420, 10518.706, 463.274, 52962.886 25/05/18,09:11:10,12,09,1, 11.9,1,1, 11.420, 10518.717, 463.301, 52962.904 25/05/18,09:11:10,13,09,1, 11.9,1,1, 11.420, 10518.659, 463.341, 52962.851 25/05/18,09:11:10,14,09,1, 11.9,1,1, 11.420, 10518.668, 463.332, 52962.899 25/05/18,09:11:10,15,09,1, 11.9,1,1, 11.420, 10518.654, 463.358, 52962.900 25/05/18,09:11:10,16,09,1, 11.9,1,1, 11.420, 10518.636, 463.389, 52962.844 25/05/18,09:11:10,17,09,1, 11.9,1,1, 11.420, 10518.614, 463.400, 52962.933 25/05/18,09:11:10,18,09,1, 11.9,1,1, 11.420, 10518.579, 463.410, 52962.926 25/05/18,09:11:10,19,09,1, 11.9,1,1, 11.420, 10518.588, 463.411, 52962.887 25/05/18,09:11:11,00,08,1, 11.9,1,1, 11.419, 10518.582, 463.411, 52962.887 25/05/18,09:11:11,01,08,1, 11.9,1,1, 11.419, 10518.528, 463.460, 52962.912 25/05/18,09:11:11,02,08,1, 11.9,1,1, 11.419, 10518.540, 463.465, 52962.843 25/05/18,09:11:11,03,08,1, 11.9,1,1, 11.419, 10518.509, 463.491, 52962.910 25/05/18,09:11:11,04,08,1, 11.9,1,1, 11.419, 10518.496, 463.498, 52962.948 25/05/18,09:11:11,05,08,1, 11.9,1,1, 11.419, 10518.476, 463.509, 52962.904 25/05/18,09:11:11,06,08,1, 11.9,1,1, 11.419, 10518.470, 463.546, 52962.919 25/05/18,09:11:11,07,08,1, 11.9,1,1, 11.419, 10518.443, 463.536, 52962.940 25/05/18,09:11:11,08,08,1, 11.9,1,1, 11.419, 10518.415, 463.528, 52962.948 25/05/18,09:11:11,09,08,1, 11.9,1,1, 11.419, 10518.381, 463.550, 52962.905 25/05/18,09:11:11,10,08,1, 11.9,1,1, 11.419, 10518.387, 463.541, 52962.968 25/05/18,09:11:11,11,08,1, 11.9,1,1, 11.419, 10518.327, 463.581, 52962.991 25/05/18,09:11:11,12,08,1, 11.9,1,1, 11.419, 10518.300, 463.589, 52962.945 25/05/18,09:11:11,13,08,1, 11.9,1,1, 11.419, 10518.288, 463.601, 52962.880 25/05/18,09:11:11,14,08,1, 11.9,1,1, 11.419, 10518.288, 463.631, 52962.984 25/05/18,09:11:11,15,08,1, 11.9,1,1, 11.419, 10518.258, 463.632, 52962.962 25/05/18,09:11:11,16,08,1, 11.9,1,1, 11.419, 10518.266, 463.637, 52962.976 25/05/18,09:11:11,17,08,1, 11.9,1,1, 11.419, 10518.248, 463.662, 52963.036 25/05/18,09:11:11,18,08,1, 11.9,1,1, 11.419, 10518.207, 463.675, 52962.980 25/05/18,09:11:11,19,08,1, 11.9,1,1, 11.419, 10518.224, 463.672, 52962.983 25/05/18,09:11:12,00,08,1, 11.8,1,1, 11.419, 10518.223, 463.672, 52962.983 25/05/18,09:11:12,01,08,1, 11.8,1,1, 11.419, 10518.176, 463.684, 52963.009 25/05/18,09:11:12,02,08,1, 11.8,1,1, 11.419, 10518.141, 463.695, 52962.996 25/05/18,09:11:12,03,08,1, 11.8,1,1, 11.419, 10518.131, 463.736, 52963.012 25/05/18,09:11:12,04,08,1, 11.8,1,1, 11.419, 10518.111, 463.720, 52962.897 25/05/18,09:11:12,05,08,1, 11.8,1,1, 11.419, 10518.111, 463.713, 52962.940 25/05/18,09:11:12,06,08,1, 11.8,1,1, 11.419, 10518.100, 463.758, 52963.004 25/05/18,09:11:12,07,08,1, 11.8,1,1, 11.419, 10518.060, 463.757, 52962.955 25/05/18,09:11:12,08,08,1, 11.8,1,1, 11.419, 10518.083, 463.790, 52963.038 25/05/18,09:11:12,09,08,1, 11.8,1,1, 11.419, 10518.067, 463.771, 52963.001 25/05/18,09:11:12,10,08,1, 11.8,1,1, 11.419, 10518.008, 463.773, 52962.983 25/05/18,09:11:12,11,08,1, 11.8,1,1, 11.419, 10518.048, 463.800, 52962.951 25/05/18,09:11:12,12,08,1, 11.8,1,1, 11.419, 10517.999, 463.788, 52962.978 25/05/18,09:11:12,13,08,1, 11.8,1,1, 11.419, 10517.989, 463.802, 52962.938 25/05/18,09:11:12,14,08,1, 11.8,1,1, 11.419, 10517.975, 463.829, 52963.023 25/05/18,09:11:12,15,08,1, 11.8,1,1, 11.419, 10517.927, 463.822, 52962.943 25/05/18,09:11:12,16,08,1, 11.8,1,1, 11.419, 10517.954, 463.847, 52963.039 25/05/18,09:11:12,17,08,1, 11.8,1,1, 11.419, 10517.911, 463.853, 52962.947 25/05/18,09:11:12,18,08,1, 11.8,1,1, 11.419, 10517.898, 463.876, 52963.068 25/05/18,09:11:12,19,08,1, 11.8,1,1, 11.419, 10517.868, 463.920, 52963.003 25/05/18,09:11:13,00,08,1, 12.0,1,1, 11.421, 10517.864, 463.920, 52963.003 25/05/18,09:11:13,01,08,1, 12.0,1,1, 11.421, 10517.858, 463.902, 52962.974 25/05/18,09:11:13,02,08,1, 12.0,1,1, 11.421, 10517.843, 463.922, 52962.995 25/05/18,09:11:13,03,08,1, 12.0,1,1, 11.421, 10517.819, 463.916, 52962.938 25/05/18,09:11:13,04,08,1, 12.0,1,1, 11.421, 10517.809, 463.940, 52962.967 25/05/18,09:11:13,05,08,1, 12.0,1,1, 11.421, 10517.793, 463.938, 52963.053 25/05/18,09:11:13,06,08,1, 12.0,1,1, 11.421, 10517.771, 463.952, 52962.970 25/05/18,09:11:13,07,08,1, 12.0,1,1, 11.421, 10517.763, 463.988, 52963.011 25/05/18,09:11:13,08,08,1, 12.0,1,1, 11.421, 10517.742, 463.946, 52963.062 25/05/18,09:11:13,09,08,1, 12.0,1,1, 11.421, 10517.721, 463.996, 52963.088 25/05/18,09:11:13,10,08,1, 12.0,1,1, 11.421, 10517.744, 463.966, 52962.999 25/05/18,09:11:13,11,08,1, 12.0,1,1, 11.421, 10517.725, 464.000, 52963.005 25/05/18,09:11:13,12,08,1, 12.0,1,1, 11.421, 10517.663, 464.000, 52963.053 25/05/18,09:11:13,13,08,1, 12.0,1,1, 11.421, 10517.671, 463.988, 52962.976 25/05/18,09:11:13,14,08,1, 12.0,1,1, 11.421, 10517.668, 464.035, 52962.988 25/05/18,09:11:13,15,08,1, 12.0,1,1, 11.421, 10517.618, 464.020, 52963.036 25/05/18,09:11:13,16,08,1, 12.0,1,1, 11.421, 10517.609, 464.016, 52963.088 25/05/18,09:11:13,17,08,1, 12.0,1,1, 11.421, 10517.597, 464.038, 52963.015 25/05/18,09:11:13,18,08,1, 12.0,1,1, 11.421, 10517.603, 464.056, 52963.023 25/05/18,09:11:13,19,08,1, 12.0,1,1, 11.421, 10517.594, 464.061, 52962.972 25/05/18,09:11:14,00,08,1, 11.9,1,1, 11.419, 10517.589, 464.061, 52962.972 25/05/18,09:11:14,01,08,1, 11.9,1,1, 11.419, 10517.557, 464.047, 52962.996 25/05/18,09:11:14,02,08,1, 11.9,1,1, 11.419, 10517.543, 464.050, 52963.100 25/05/18,09:11:14,03,08,1, 11.9,1,1, 11.419, 10517.525, 464.061, 52963.019 25/05/18,09:11:14,04,08,1, 11.9,1,1, 11.419, 10517.513, 464.071, 52962.971 25/05/18,09:11:14,05,08,1, 11.9,1,1, 11.419, 10517.499, 464.028, 52963.066 25/05/18,09:11:14,06,08,1, 11.9,1,1, 11.419, 10517.471, 464.083, 52963.041 25/05/18,09:11:14,07,08,1, 11.9,1,1, 11.419, 10517.475, 464.074, 52963.002 25/05/18,09:11:14,08,08,1, 11.9,1,1, 11.419, 10517.446, 464.070, 52963.004 25/05/18,09:11:14,09,08,1, 11.9,1,1, 11.419, 10517.443, 464.075, 52962.979 25/05/18,09:11:14,10,08,1, 11.9,1,1, 11.419, 10517.421, 464.093, 52963.054 25/05/18,09:11:14,11,08,1, 11.9,1,1, 11.419, 10517.397, 464.100, 52963.007 25/05/18,09:11:14,12,08,1, 11.9,1,1, 11.419, 10517.402, 464.125, 52962.972 25/05/18,09:11:14,13,08,1, 11.9,1,1, 11.419, 10517.409, 464.113, 52963.038 25/05/18,09:11:14,14,08,1, 11.9,1,1, 11.419, 10517.379, 464.112, 52963.031 25/05/18,09:11:14,15,08,1, 11.9,1,1, 11.419, 10517.369, 464.131, 52963.040 25/05/18,09:11:14,16,08,1, 11.9,1,1, 11.419, 10517.339, 464.149, 52962.967 25/05/18,09:11:14,17,08,1, 11.9,1,1, 11.419, 10517.341, 464.146, 52963.045 25/05/18,09:11:14,18,08,1, 11.9,1,1, 11.419, 10517.311, 464.140, 52962.954 25/05/18,09:11:14,19,08,1, 11.9,1,1, 11.419, 10517.290, 464.146, 52962.895 25/05/18,09:11:15,00,08,1, 11.9,1,1, 11.416, 10517.288, 464.146, 52962.895 25/05/18,09:11:15,01,08,1, 11.9,1,1, 11.416, 10517.268, 464.136, 52962.979 25/05/18,09:11:15,02,08,1, 11.9,1,1, 11.416, 10517.265, 464.160, 52963.036 25/05/18,09:11:15,03,08,1, 11.9,1,1, 11.416, 10517.248, 464.174, 52963.030 25/05/18,09:11:15,04,08,1, 11.9,1,1, 11.416, 10517.262, 464.152, 52962.996 25/05/18,09:11:15,05,08,1, 11.9,1,1, 11.416, 10517.244, 464.160, 52963.011 25/05/18,09:11:15,06,08,1, 11.9,1,1, 11.416, 10517.238, 464.145, 52962.933 25/05/18,09:11:15,07,08,1, 11.9,1,1, 11.416, 10517.240, 464.141, 52962.945 25/05/18,09:11:15,08,08,1, 11.9,1,1, 11.416, 10517.194, 464.175, 52963.063 25/05/18,09:11:15,09,08,1, 11.9,1,1, 11.416, 10517.201, 464.172, 52962.991 25/05/18,09:11:15,10,08,1, 11.9,1,1, 11.416, 10517.153, 464.177, 52962.942 25/05/18,09:11:15,11,08,1, 11.9,1,1, 11.416, 10517.177, 464.161, 52962.981 25/05/18,09:11:15,12,08,1, 11.9,1,1, 11.416, 10517.137, 464.170, 52962.983 25/05/18,09:11:15,13,08,1, 11.9,1,1, 11.416, 10517.129, 464.169, 52963.010 25/05/18,09:11:15,14,08,1, 11.9,1,1, 11.416, 10517.103, 464.176, 52963.004 25/05/18,09:11:15,15,08,1, 11.9,1,1, 11.416, 10517.103, 464.176, 52963.031 25/05/18,09:11:15,16,08,1, 11.9,1,1, 11.416, 10517.079, 464.172, 52963.043 25/05/18,09:11:15,17,08,1, 11.9,1,1, 11.416, 10517.069, 464.185, 52963.044 25/05/18,09:11:15,18,08,1, 11.9,1,1, 11.416, 10517.079, 464.165, 52962.900 25/05/18,09:11:15,19,08,1, 11.9,1,1, 11.416, 10517.049, 464.152, 52962.916 25/05/18,09:11:16,00,09,1, 11.9,1,1, 11.420, 10517.046, 464.152, 52962.916 25/05/18,09:11:16,01,09,1, 11.9,1,1, 11.420, 10517.034, 464.163, 52962.979 25/05/18,09:11:16,02,09,1, 11.9,1,1, 11.420, 10517.011, 464.164, 52962.941 25/05/18,09:11:16,03,09,1, 11.9,1,1, 11.420, 10516.989, 464.149, 52962.961 25/05/18,09:11:16,04,09,1, 11.9,1,1, 11.420, 10516.976, 464.155, 52962.917 25/05/18,09:11:16,05,09,1, 11.9,1,1, 11.420, 10516.976, 464.144, 52962.913 25/05/18,09:11:16,06,09,1, 11.9,1,1, 11.420, 10516.977, 464.138, 52962.847 25/05/18,09:11:16,07,09,1, 11.9,1,1, 11.420, 10516.934, 464.159, 52962.895 25/05/18,09:11:16,08,09,1, 11.9,1,1, 11.420, 10516.940, 464.151, 52962.851 25/05/18,09:11:16,09,09,1, 11.9,1,1, 11.420, 10516.919, 464.146, 52962.914 25/05/18,09:11:16,10,09,1, 11.9,1,1, 11.420, 10516.924, 464.159, 52962.897 25/05/18,09:11:16,11,09,1, 11.9,1,1, 11.420, 10516.902, 464.151, 52962.925 25/05/18,09:11:16,12,09,1, 11.9,1,1, 11.420, 10516.908, 464.161, 52962.924 25/05/18,09:11:16,13,09,1, 11.9,1,1, 11.420, 10516.907, 464.155, 52962.903 25/05/18,09:11:16,14,09,1, 11.9,1,1, 11.420, 10516.901, 464.158, 52962.945 25/05/18,09:11:16,15,09,1, 11.9,1,1, 11.420, 10516.884, 464.139, 52962.927 25/05/18,09:11:16,16,09,1, 11.9,1,1, 11.420, 10516.884, 464.127, 52962.843 25/05/18,09:11:16,17,09,1, 11.9,1,1, 11.420, 10516.890, 464.124, 52962.868 25/05/18,09:11:16,18,09,1, 11.9,1,1, 11.420, 10516.849, 464.135, 52962.909 25/05/18,09:11:16,19,09,1, 11.9,1,1, 11.420, 10516.849, 464.131, 52962.852 25/05/18,09:11:17,00,09,1, 11.9,1,1, 11.422, 10516.846, 464.131, 52962.852 25/05/18,09:11:17,01,09,1, 11.9,1,1, 11.422, 10516.840, 464.122, 52962.839 25/05/18,09:11:17,02,09,1, 11.9,1,1, 11.422, 10516.813, 464.125, 52962.822 25/05/18,09:11:17,03,09,1, 11.9,1,1, 11.422, 10516.819, 464.091, 52962.795 25/05/18,09:11:17,04,09,1, 11.9,1,1, 11.422, 10516.812, 464.123, 52962.913 25/05/18,09:11:17,05,09,1, 11.9,1,1, 11.422, 10516.774, 464.124, 52962.919 25/05/18,09:11:17,06,09,1, 11.9,1,1, 11.422, 10516.780, 464.113, 52962.827 25/05/18,09:11:17,07,09,1, 11.9,1,1, 11.422, 10516.727, 464.131, 52962.860 25/05/18,09:11:17,08,09,1, 11.9,1,1, 11.422, 10516.746, 464.131, 52962.867 25/05/18,09:11:17,09,09,1, 11.9,1,1, 11.422, 10516.754, 464.104, 52962.825 25/05/18,09:11:17,10,09,1, 11.9,1,1, 11.422, 10516.748, 464.085, 52962.811 25/05/18,09:11:17,11,09,1, 11.9,1,1, 11.422, 10516.740, 464.111, 52962.829 25/05/18,09:11:17,12,09,1, 11.9,1,1, 11.422, 10516.714, 464.092, 52962.764 25/05/18,09:11:17,13,09,1, 11.9,1,1, 11.422, 10516.732, 464.113, 52962.890 25/05/18,09:11:17,14,09,1, 11.9,1,1, 11.422, 10516.701, 464.130, 52962.769 25/05/18,09:11:17,15,09,1, 11.9,1,1, 11.422, 10516.677, 464.139, 52962.826 25/05/18,09:11:17,16,09,1, 11.9,1,1, 11.422, 10516.684, 464.117, 52962.779 25/05/18,09:11:17,17,09,1, 11.9,1,1, 11.422, 10516.670, 464.115, 52962.806 25/05/18,09:11:17,18,09,1, 11.9,1,1, 11.422, 10516.666, 464.083, 52962.744 25/05/18,09:11:17,19,09,1, 11.9,1,1, 11.422, 10516.664, 464.091, 52962.776 25/05/18,09:11:18,00,08,1, 11.9,1,1, 11.421, 10516.663, 464.091, 52962.776 25/05/18,09:11:18,01,08,1, 11.9,1,1, 11.421, 10516.596, 464.104, 52962.802 25/05/18,09:11:18,02,08,1, 11.9,1,1, 11.421, 10516.581, 464.084, 52962.825 25/05/18,09:11:18,03,08,1, 11.9,1,1, 11.421, 10516.585, 464.095, 52962.799 25/05/18,09:11:18,04,08,1, 11.9,1,1, 11.421, 10516.577, 464.079, 52962.791 25/05/18,09:11:18,05,08,1, 11.9,1,1, 11.421, 10516.566, 464.062, 52962.843 25/05/18,09:11:18,06,08,1, 11.9,1,1, 11.421, 10516.574, 464.078, 52962.791 25/05/18,09:11:18,07,08,1, 11.9,1,1, 11.421, 10516.539, 464.077, 52962.742 25/05/18,09:11:18,08,08,1, 11.9,1,1, 11.421, 10516.543, 464.070, 52962.733 25/05/18,09:11:18,09,08,1, 11.9,1,1, 11.421, 10516.542, 464.096, 52962.802 25/05/18,09:11:18,10,08,1, 11.9,1,1, 11.421, 10516.514, 464.084, 52962.739 25/05/18,09:11:18,11,08,1, 11.9,1,1, 11.421, 10516.484, 464.073, 52962.730 25/05/18,09:11:18,12,08,1, 11.9,1,1, 11.421, 10516.477, 464.074, 52962.733 25/05/18,09:11:18,13,08,1, 11.9,1,1, 11.421, 10516.490, 464.056, 52962.737 25/05/18,09:11:18,14,08,1, 11.9,1,1, 11.421, 10516.460, 464.092, 52962.777 25/05/18,09:11:18,15,08,1, 11.9,1,1, 11.421, 10516.444, 464.059, 52962.712 25/05/18,09:11:18,16,08,1, 11.9,1,1, 11.421, 10516.415, 464.056, 52962.780 25/05/18,09:11:18,17,08,1, 11.9,1,1, 11.421, 10516.415, 464.044, 52962.681 25/05/18,09:11:18,18,08,1, 11.9,1,1, 11.421, 10516.382, 464.080, 52962.785 25/05/18,09:11:18,19,08,1, 11.9,1,1, 11.421, 10516.397, 464.067, 52962.711 25/05/18,09:11:19,00,09,1, 11.9,1,1, 11.427, 10516.396, 464.067, 52962.711 25/05/18,09:11:19,01,09,1, 11.9,1,1, 11.427, 10516.372, 464.045, 52962.778 25/05/18,09:11:19,02,09,1, 11.9,1,1, 11.427, 10516.354, 464.048, 52962.686 25/05/18,09:11:19,03,09,1, 11.9,1,1, 11.427, 10516.327, 464.028, 52962.704 25/05/18,09:11:19,04,09,1, 11.9,1,1, 11.427, 10516.290, 464.033, 52962.641 25/05/18,09:11:19,05,09,1, 11.9,1,1, 11.427, 10516.291, 464.024, 52962.646 25/05/18,09:11:19,06,09,1, 11.9,1,1, 11.427, 10516.297, 464.014, 52962.668 25/05/18,09:11:19,07,09,1, 11.9,1,1, 11.427, 10516.252, 463.990, 52962.610 25/05/18,09:11:19,08,09,1, 11.9,1,1, 11.427, 10516.253, 464.022, 52962.697 25/05/18,09:11:19,09,09,1, 11.9,1,1, 11.427, 10516.236, 464.021, 52962.734 25/05/18,09:11:19,10,09,1, 11.9,1,1, 11.427, 10516.220, 463.997, 52962.588 25/05/18,09:11:19,11,09,1, 11.9,1,1, 11.427, 10516.211, 463.999, 52962.693 25/05/18,09:11:19,12,09,1, 11.9,1,1, 11.427, 10516.191, 463.997, 52962.641 25/05/18,09:11:19,13,09,1, 11.9,1,1, 11.427, 10516.191, 463.995, 52962.616 25/05/18,09:11:19,14,09,1, 11.9,1,1, 11.427, 10516.173, 463.972, 52962.649 25/05/18,09:11:19,15,09,1, 11.9,1,1, 11.427, 10516.160, 463.954, 52962.605 25/05/18,09:11:19,16,09,1, 11.9,1,1, 11.427, 10516.160, 463.978, 52962.585 25/05/18,09:11:19,17,09,1, 11.9,1,1, 11.427, 10516.145, 463.958, 52962.706 25/05/18,09:11:19,18,09,1, 11.9,1,1, 11.427, 10516.149, 463.931, 52962.616 25/05/18,09:11:19,19,09,1, 11.9,1,1, 11.427, 10516.131, 463.944, 52962.634 25/05/18,09:11:20,00,08,1, 12.0,1,1, 11.418, 10516.129, 463.944, 52962.634 25/05/18,09:11:20,01,08,1, 12.0,1,1, 11.418, 10516.095, 463.932, 52962.565 25/05/18,09:11:20,02,08,1, 12.0,1,1, 11.418, 10516.091, 463.920, 52962.584 25/05/18,09:11:20,03,08,1, 12.0,1,1, 11.418, 10516.102, 463.924, 52962.667 25/05/18,09:11:20,04,08,1, 12.0,1,1, 11.418, 10516.074, 463.927, 52962.626 25/05/18,09:11:20,05,08,1, 12.0,1,1, 11.418, 10516.063, 463.932, 52962.637 25/05/18,09:11:20,06,08,1, 12.0,1,1, 11.418, 10516.040, 463.919, 52962.578 25/05/18,09:11:20,07,08,1, 12.0,1,1, 11.418, 10516.024, 463.926, 52962.599 25/05/18,09:11:20,08,08,1, 12.0,1,1, 11.418, 10516.035, 463.942, 52962.674 25/05/18,09:11:20,09,08,1, 12.0,1,1, 11.418, 10516.013, 463.920, 52962.637 25/05/18,09:11:20,10,08,1, 12.0,1,1, 11.418, 10515.992, 463.920, 52962.560 25/05/18,09:11:20,11,08,1, 12.0,1,1, 11.418, 10516.006, 463.903, 52962.543 25/05/18,09:11:20,12,08,1, 12.0,1,1, 11.418, 10515.986, 463.887, 52962.575 25/05/18,09:11:20,13,08,1, 12.0,1,1, 11.418, 10515.989, 463.897, 52962.581 25/05/18,09:11:20,14,08,1, 12.0,1,1, 11.418, 10515.951, 463.897, 52962.584 25/05/18,09:11:20,15,08,1, 12.0,1,1, 11.418, 10515.957, 463.898, 52962.605 25/05/18,09:11:20,16,08,1, 12.0,1,1, 11.418, 10515.938, 463.888, 52962.600 25/05/18,09:11:20,17,08,1, 12.0,1,1, 11.418, 10515.930, 463.879, 52962.548 25/05/18,09:11:20,18,08,1, 12.0,1,1, 11.418, 10515.918, 463.888, 52962.525 25/05/18,09:11:20,19,08,1, 12.0,1,1, 11.418, 10515.887, 463.868, 52962.565 25/05/18,09:11:21,00,09,1, 11.9,1,1, 11.422, 10515.887, 463.868, 52962.565 25/05/18,09:11:21,01,09,1, 11.9,1,1, 11.422, 10515.903, 463.902, 52962.621 25/05/18,09:11:21,02,09,1, 11.9,1,1, 11.422, 10515.879, 463.881, 52962.581 25/05/18,09:11:21,03,09,1, 11.9,1,1, 11.422, 10515.842, 463.865, 52962.574 25/05/18,09:11:21,04,09,1, 11.9,1,1, 11.422, 10515.860, 463.863, 52962.511 25/05/18,09:11:21,05,09,1, 11.9,1,1, 11.422, 10515.843, 463.880, 52962.555 25/05/18,09:11:21,06,09,1, 11.9,1,1, 11.422, 10515.843, 463.864, 52962.462 25/05/18,09:11:21,07,09,1, 11.9,1,1, 11.422, 10515.803, 463.875, 52962.605 25/05/18,09:11:21,08,09,1, 11.9,1,1, 11.422, 10515.795, 463.854, 52962.576 25/05/18,09:11:21,09,09,1, 11.9,1,1, 11.422, 10515.784, 463.858, 52962.585 25/05/18,09:11:21,10,09,1, 11.9,1,1, 11.422, 10515.790, 463.835, 52962.581 25/05/18,09:11:21,11,09,1, 11.9,1,1, 11.422, 10515.796, 463.834, 52962.479 25/05/18,09:11:21,12,09,1, 11.9,1,1, 11.422, 10515.777, 463.848, 52962.573 25/05/18,09:11:21,13,09,1, 11.9,1,1, 11.422, 10515.789, 463.814, 52962.501 25/05/18,09:11:21,14,09,1, 11.9,1,1, 11.422, 10515.710, 463.823, 52962.663 25/05/18,09:11:21,15,09,1, 11.9,1,1, 11.422, 10515.751, 463.819, 52962.586 25/05/18,09:11:21,16,09,1, 11.9,1,1, 11.422, 10515.725, 463.835, 52962.538 25/05/18,09:11:21,17,09,1, 11.9,1,1, 11.422, 10515.711, 463.803, 52962.508 25/05/18,09:11:21,18,09,1, 11.9,1,1, 11.422, 10515.702, 463.813, 52962.571 25/05/18,09:11:21,19,09,1, 11.9,1,1, 11.422, 10515.703, 463.830, 52962.541 25/05/18,09:11:22,00,09,1, 11.9,1,1, 11.421, 10515.695, 463.830, 52962.541 25/05/18,09:11:22,01,09,1, 11.9,1,1, 11.421, 10515.650, 463.815, 52962.486 25/05/18,09:11:22,02,09,1, 11.9,1,1, 11.421, 10515.660, 463.819, 52962.524 25/05/18,09:11:22,03,09,1, 11.9,1,1, 11.421, 10515.662, 463.823, 52962.538 25/05/18,09:11:22,04,09,1, 11.9,1,1, 11.421, 10515.638, 463.810, 52962.576 25/05/18,09:11:22,05,09,1, 11.9,1,1, 11.421, 10515.643, 463.799, 52962.494 25/05/18,09:11:22,06,09,1, 11.9,1,1, 11.421, 10515.606, 463.825, 52962.513 25/05/18,09:11:22,07,09,1, 11.9,1,1, 11.421, 10515.626, 463.837, 52962.615 25/05/18,09:11:22,08,09,1, 11.9,1,1, 11.421, 10515.605, 463.826, 52962.572 25/05/18,09:11:22,09,09,1, 11.9,1,1, 11.421, 10515.591, 463.823, 52962.523 25/05/18,09:11:22,10,09,1, 11.9,1,1, 11.421, 10515.591, 463.800, 52962.514 25/05/18,09:11:22,11,09,1, 11.9,1,1, 11.421, 10515.588, 463.813, 52962.487 25/05/18,09:11:22,12,09,1, 11.9,1,1, 11.421, 10515.579, 463.839, 52962.528 25/05/18,09:11:22,13,09,1, 11.9,1,1, 11.421, 10515.564, 463.801, 52962.557 25/05/18,09:11:22,14,09,1, 11.9,1,1, 11.421, 10515.600, 463.822, 52962.525 25/05/18,09:11:22,15,09,1, 11.9,1,1, 11.421, 10515.557, 463.833, 52962.551 25/05/18,09:11:22,16,09,1, 11.9,1,1, 11.421, 10515.568, 463.791, 52962.496 25/05/18,09:11:22,17,09,1, 11.9,1,1, 11.421, 10515.550, 463.807, 52962.506 25/05/18,09:11:22,18,09,1, 11.9,1,1, 11.421, 10515.530, 463.795, 52962.578 25/05/18,09:11:22,19,09,1, 11.9,1,1, 11.421, 10515.537, 463.813, 52962.491 25/05/18,09:11:23,00,09,1, 11.9,1,1, 11.424, 10515.536, 463.813, 52962.491 25/05/18,09:11:23,01,09,1, 11.9,1,1, 11.424, 10515.516, 463.821, 52962.600 25/05/18,09:11:23,02,09,1, 11.9,1,1, 11.424, 10515.488, 463.793, 52962.449 25/05/18,09:11:23,03,09,1, 11.9,1,1, 11.424, 10515.474, 463.779, 52962.511 25/05/18,09:11:23,04,09,1, 11.9,1,1, 11.424, 10515.486, 463.801, 52962.472 25/05/18,09:11:23,05,09,1, 11.9,1,1, 11.424, 10515.455, 463.787, 52962.468 25/05/18,09:11:23,06,09,1, 11.9,1,1, 11.424, 10515.453, 463.797, 52962.477 25/05/18,09:11:23,07,09,1, 11.9,1,1, 11.424, 10515.455, 463.798, 52962.458 25/05/18,09:11:23,08,09,1, 11.9,1,1, 11.424, 10515.446, 463.798, 52962.477 25/05/18,09:11:23,09,09,1, 11.9,1,1, 11.424, 10515.442, 463.780, 52962.476 25/05/18,09:11:23,10,09,1, 11.9,1,1, 11.424, 10515.421, 463.782, 52962.490 25/05/18,09:11:23,11,09,1, 11.9,1,1, 11.424, 10515.422, 463.782, 52962.440 25/05/18,09:11:23,12,09,1, 11.9,1,1, 11.424, 10515.391, 463.789, 52962.468 25/05/18,09:11:23,13,09,1, 11.9,1,1, 11.424, 10515.407, 463.760, 52962.450 25/05/18,09:11:23,14,09,1, 11.9,1,1, 11.424, 10515.380, 463.783, 52962.475 25/05/18,09:11:23,15,09,1, 11.9,1,1, 11.424, 10515.382, 463.779, 52962.547 25/05/18,09:11:23,16,09,1, 11.9,1,1, 11.424, 10515.387, 463.782, 52962.497 25/05/18,09:11:23,17,09,1, 11.9,1,1, 11.424, 10515.363, 463.781, 52962.525 25/05/18,09:11:23,18,09,1, 11.9,1,1, 11.424, 10515.343, 463.786, 52962.451 25/05/18,09:11:23,19,09,1, 11.9,1,1, 11.424, 10515.350, 463.785, 52962.547 25/05/18,09:11:24,00,08,1, 12.0,1,1, 11.425, 10515.344, 463.785, 52962.547 25/05/18,09:11:24,01,08,1, 12.0,1,1, 11.425, 10515.326, 463.788, 52962.478 25/05/18,09:11:24,02,08,1, 12.0,1,1, 11.425, 10515.324, 463.764, 52962.463 25/05/18,09:11:24,03,08,1, 12.0,1,1, 11.425, 10515.292, 463.746, 52962.438 25/05/18,09:11:24,04,08,1, 12.0,1,1, 11.425, 10515.266, 463.762, 52962.490 25/05/18,09:11:24,05,08,1, 12.0,1,1, 11.425, 10515.263, 463.779, 52962.513 25/05/18,09:11:24,06,08,1, 12.0,1,1, 11.425, 10515.233, 463.764, 52962.513 25/05/18,09:11:24,07,08,1, 12.0,1,1, 11.425, 10515.228, 463.791, 52962.533 25/05/18,09:11:24,08,08,1, 12.0,1,1, 11.425, 10515.218, 463.750, 52962.509 25/05/18,09:11:24,09,08,1, 12.0,1,1, 11.425, 10515.221, 463.759, 52962.450 25/05/18,09:11:24,10,08,1, 12.0,1,1, 11.425, 10515.194, 463.790, 52962.463 25/05/18,09:11:24,11,08,1, 12.0,1,1, 11.425, 10515.182, 463.775, 52962.478 25/05/18,09:11:24,12,08,1, 12.0,1,1, 11.425, 10515.175, 463.784, 52962.535 25/05/18,09:11:24,13,08,1, 12.0,1,1, 11.425, 10515.157, 463.754, 52962.483 25/05/18,09:11:24,14,08,1, 12.0,1,1, 11.425, 10515.154, 463.760, 52962.489 25/05/18,09:11:24,15,08,1, 12.0,1,1, 11.425, 10515.132, 463.781, 52962.496 25/05/18,09:11:24,16,08,1, 12.0,1,1, 11.425, 10515.117, 463.751, 52962.379 25/05/18,09:11:24,17,08,1, 12.0,1,1, 11.425, 10515.123, 463.786, 52962.573 25/05/18,09:11:24,18,08,1, 12.0,1,1, 11.425, 10515.077, 463.782, 52962.475 25/05/18,09:11:24,19,08,1, 12.0,1,1, 11.425, 10515.082, 463.758, 52962.491 25/05/18,09:11:25,00,08,1, 11.9,1,1, 11.424, 10515.077, 463.758, 52962.491 25/05/18,09:11:25,01,08,1, 11.9,1,1, 11.424, 10515.022, 463.755, 52962.483 25/05/18,09:11:25,02,08,1, 11.9,1,1, 11.424, 10515.008, 463.741, 52962.524 25/05/18,09:11:25,03,08,1, 11.9,1,1, 11.424, 10515.026, 463.734, 52962.523 25/05/18,09:11:25,04,08,1, 11.9,1,1, 11.424, 10515.005, 463.733, 52962.412 25/05/18,09:11:25,05,08,1, 11.9,1,1, 11.424, 10514.991, 463.725, 52962.419 25/05/18,09:11:25,06,08,1, 11.9,1,1, 11.424, 10514.989, 463.731, 52962.438 25/05/18,09:11:25,07,08,1, 11.9,1,1, 11.424, 10514.957, 463.736, 52962.462 25/05/18,09:11:25,08,08,1, 11.9,1,1, 11.424, 10514.955, 463.731, 52962.451 25/05/18,09:11:25,09,08,1, 11.9,1,1, 11.424, 10514.925, 463.770, 52962.482 25/05/18,09:11:25,10,08,1, 11.9,1,1, 11.424, 10514.918, 463.741, 52962.476 25/05/18,09:11:25,11,08,1, 11.9,1,1, 11.424, 10514.907, 463.738, 52962.440 25/05/18,09:11:25,12,08,1, 11.9,1,1, 11.424, 10514.899, 463.768, 52962.398 25/05/18,09:11:25,13,08,1, 11.9,1,1, 11.424, 10514.869, 463.752, 52962.509 25/05/18,09:11:25,14,08,1, 11.9,1,1, 11.424, 10514.852, 463.777, 52962.480 25/05/18,09:11:25,15,08,1, 11.9,1,1, 11.424, 10514.848, 463.752, 52962.444 25/05/18,09:11:25,16,08,1, 11.9,1,1, 11.424, 10514.826, 463.766, 52962.472 25/05/18,09:11:25,17,08,1, 11.9,1,1, 11.424, 10514.808, 463.754, 52962.522 25/05/18,09:11:25,18,08,1, 11.9,1,1, 11.424, 10514.821, 463.765, 52962.530 25/05/18,09:11:25,19,08,1, 11.9,1,1, 11.424, 10514.799, 463.764, 52962.458 25/05/18,09:11:26,00,08,1, 11.9,1,1, 11.427, 10514.793, 463.764, 52962.458 25/05/18,09:11:26,01,08,1, 11.9,1,1, 11.427, 10514.752, 463.799, 52962.450 25/05/18,09:11:26,02,08,1, 11.9,1,1, 11.427, 10514.749, 463.777, 52962.463 25/05/18,09:11:26,03,08,1, 11.9,1,1, 11.427, 10514.746, 463.788, 52962.473 25/05/18,09:11:26,04,08,1, 11.9,1,1, 11.427, 10514.729, 463.791, 52962.476 25/05/18,09:11:26,05,08,1, 11.9,1,1, 11.427, 10514.708, 463.799, 52962.519 25/05/18,09:11:26,06,08,1, 11.9,1,1, 11.427, 10514.693, 463.793, 52962.481 25/05/18,09:11:26,07,08,1, 11.9,1,1, 11.427, 10514.658, 463.794, 52962.460 25/05/18,09:11:26,08,08,1, 11.9,1,1, 11.427, 10514.690, 463.794, 52962.479 25/05/18,09:11:26,09,08,1, 11.9,1,1, 11.427, 10514.660, 463.809, 52962.434 25/05/18,09:11:26,10,08,1, 11.9,1,1, 11.427, 10514.628, 463.804, 52962.450 25/05/18,09:11:26,11,08,1, 11.9,1,1, 11.427, 10514.634, 463.815, 52962.461 25/05/18,09:11:26,12,08,1, 11.9,1,1, 11.427, 10514.616, 463.804, 52962.469 25/05/18,09:11:26,13,08,1, 11.9,1,1, 11.427, 10514.590, 463.809, 52962.456 25/05/18,09:11:26,14,08,1, 11.9,1,1, 11.427, 10514.574, 463.827, 52962.463 25/05/18,09:11:26,15,08,1, 11.9,1,1, 11.427, 10514.572, 463.794, 52962.427 25/05/18,09:11:26,16,08,1, 11.9,1,1, 11.427, 10514.565, 463.818, 52962.448 25/05/18,09:11:26,17,08,1, 11.9,1,1, 11.427, 10514.563, 463.820, 52962.475 25/05/18,09:11:26,18,08,1, 11.9,1,1, 11.427, 10514.542, 463.807, 52962.431 25/05/18,09:11:26,19,08,1, 11.9,1,1, 11.427, 10514.539, 463.820, 52962.452 25/05/18,09:11:27,00,09,1, 11.9,1,1, 11.422, 10514.535, 463.820, 52962.452 25/05/18,09:11:27,01,09,1, 11.9,1,1, 11.422, 10514.482, 463.822, 52962.439 25/05/18,09:11:27,02,09,1, 11.9,1,1, 11.422, 10514.465, 463.802, 52962.432 25/05/18,09:11:27,03,09,1, 11.9,1,1, 11.422, 10514.466, 463.804, 52962.459 25/05/18,09:11:27,04,09,1, 11.9,1,1, 11.422, 10514.465, 463.809, 52962.444 25/05/18,09:11:27,05,09,1, 11.9,1,1, 11.422, 10514.437, 463.826, 52962.460 25/05/18,09:11:27,06,09,1, 11.9,1,1, 11.422, 10514.439, 463.840, 52962.494 25/05/18,09:11:27,07,09,1, 11.9,1,1, 11.422, 10514.414, 463.818, 52962.415 25/05/18,09:11:27,08,09,1, 11.9,1,1, 11.422, 10514.417, 463.830, 52962.411 25/05/18,09:11:27,09,09,1, 11.9,1,1, 11.422, 10514.407, 463.834, 52962.478 25/05/18,09:11:27,10,09,1, 11.9,1,1, 11.422, 10514.374, 463.815, 52962.441 25/05/18,09:11:27,11,09,1, 11.9,1,1, 11.422, 10514.368, 463.816, 52962.413 25/05/18,09:11:27,12,09,1, 11.9,1,1, 11.422, 10514.361, 463.817, 52962.417 25/05/18,09:11:27,13,09,1, 11.9,1,1, 11.422, 10514.365, 463.830, 52962.421 25/05/18,09:11:27,14,09,1, 11.9,1,1, 11.422, 10514.329, 463.848, 52962.464 25/05/18,09:11:27,15,09,1, 11.9,1,1, 11.422, 10514.308, 463.861, 52962.403 25/05/18,09:11:27,16,09,1, 11.9,1,1, 11.422, 10514.307, 463.840, 52962.384 25/05/18,09:11:27,17,09,1, 11.9,1,1, 11.422, 10514.265, 463.867, 52962.452 25/05/18,09:11:27,18,09,1, 11.9,1,1, 11.422, 10514.276, 463.858, 52962.415 25/05/18,09:11:27,19,09,1, 11.9,1,1, 11.422, 10514.268, 463.876, 52962.477 25/05/18,09:11:28,00,08,1, 11.9,1,1, 11.424, 10514.268, 463.876, 52962.477 25/05/18,09:11:28,01,08,1, 11.9,1,1, 11.424, 10514.235, 463.891, 52962.412 25/05/18,09:11:28,02,08,1, 11.9,1,1, 11.424, 10514.230, 463.866, 52962.424 25/05/18,09:11:28,03,08,1, 11.9,1,1, 11.424, 10514.220, 463.879, 52962.426 25/05/18,09:11:28,04,08,1, 11.9,1,1, 11.424, 10514.204, 463.891, 52962.489 25/05/18,09:11:28,05,08,1, 11.9,1,1, 11.424, 10514.183, 463.884, 52962.453 25/05/18,09:11:28,06,08,1, 11.9,1,1, 11.424, 10514.168, 463.903, 52962.512 25/05/18,09:11:28,07,08,1, 11.9,1,1, 11.424, 10514.179, 463.902, 52962.472 25/05/18,09:11:28,08,08,1, 11.9,1,1, 11.424, 10514.145, 463.915, 52962.529 25/05/18,09:11:28,09,08,1, 11.9,1,1, 11.424, 10514.139, 463.902, 52962.380 25/05/18,09:11:28,10,08,1, 11.9,1,1, 11.424, 10514.136, 463.933, 52962.494 25/05/18,09:11:28,11,08,1, 11.9,1,1, 11.424, 10514.119, 463.918, 52962.406 25/05/18,09:11:28,12,08,1, 11.9,1,1, 11.424, 10514.112, 463.921, 52962.433 25/05/18,09:11:28,13,08,1, 11.9,1,1, 11.424, 10514.070, 463.941, 52962.465 25/05/18,09:11:28,14,08,1, 11.9,1,1, 11.424, 10514.076, 463.934, 52962.401 25/05/18,09:11:28,15,08,1, 11.9,1,1, 11.424, 10514.059, 463.945, 52962.464 25/05/18,09:11:28,16,08,1, 11.9,1,1, 11.424, 10514.070, 463.945, 52962.428 25/05/18,09:11:28,17,08,1, 11.9,1,1, 11.424, 10514.063, 463.945, 52962.437 25/05/18,09:11:28,18,08,1, 11.9,1,1, 11.424, 10514.015, 463.956, 52962.441 25/05/18,09:11:28,19,08,1, 11.9,1,1, 11.424, 10513.998, 463.955, 52962.363 25/05/18,09:11:29,00,07,1, 12.0,1,1, 11.425, 10513.992, 463.955, 52962.363 25/05/18,09:11:29,01,07,1, 12.0,1,1, 11.425, 10513.990, 463.991, 52962.503 25/05/18,09:11:29,02,07,1, 12.0,1,1, 11.425, 10513.956, 463.967, 52962.494 25/05/18,09:11:29,03,07,1, 12.0,1,1, 11.425, 10513.991, 463.965, 52962.445 25/05/18,09:11:29,04,07,1, 12.0,1,1, 11.425, 10513.956, 463.994, 52962.478 25/05/18,09:11:29,05,07,1, 12.0,1,1, 11.425, 10513.961, 463.994, 52962.387 25/05/18,09:11:29,06,07,1, 12.0,1,1, 11.425, 10513.934, 464.019, 52962.506 25/05/18,09:11:29,07,07,1, 12.0,1,1, 11.425, 10513.949, 464.018, 52962.487 25/05/18,09:11:29,08,07,1, 12.0,1,1, 11.425, 10513.933, 464.018, 52962.456 25/05/18,09:11:29,09,07,1, 12.0,1,1, 11.425, 10513.934, 464.026, 52962.506 25/05/18,09:11:29,10,07,1, 12.0,1,1, 11.425, 10513.917, 464.028, 52962.490 25/05/18,09:11:29,11,07,1, 12.0,1,1, 11.425, 10513.932, 464.040, 52962.431 25/05/18,09:11:29,12,07,1, 12.0,1,1, 11.425, 10513.915, 464.066, 52962.482 25/05/18,09:11:29,13,07,1, 12.0,1,1, 11.425, 10513.903, 464.056, 52962.433 25/05/18,09:11:29,14,07,1, 12.0,1,1, 11.425, 10513.880, 464.076, 52962.430 25/05/18,09:11:29,15,07,1, 12.0,1,1, 11.425, 10513.878, 464.068, 52962.449 25/05/18,09:11:29,16,07,1, 12.0,1,1, 11.425, 10513.846, 464.087, 52962.463 25/05/18,09:11:29,17,07,1, 12.0,1,1, 11.425, 10513.837, 464.094, 52962.486 25/05/18,09:11:29,18,07,1, 12.0,1,1, 11.425, 10513.834, 464.104, 52962.446 25/05/18,09:11:29,19,07,1, 12.0,1,1, 11.425, 10513.825, 464.121, 52962.457 25/05/18,09:11:30,00,08,1, 11.9,1,1, 11.425, 10513.817, 464.121, 52962.457 25/05/18,09:11:30,01,08,1, 11.9,1,1, 11.425, 10513.780, 464.133, 52962.518 25/05/18,09:11:30,02,08,1, 11.9,1,1, 11.425, 10513.799, 464.143, 52962.469 25/05/18,09:11:30,03,08,1, 11.9,1,1, 11.425, 10513.776, 464.156, 52962.485 25/05/18,09:11:30,04,08,1, 11.9,1,1, 11.425, 10513.778, 464.162, 52962.566 25/05/18,09:11:30,05,08,1, 11.9,1,1, 11.425, 10513.793, 464.167, 52962.479 25/05/18,09:11:30,06,08,1, 11.9,1,1, 11.425, 10513.759, 464.173, 52962.516 25/05/18,09:11:30,07,08,1, 11.9,1,1, 11.425, 10513.762, 464.195, 52962.551 25/05/18,09:11:30,08,08,1, 11.9,1,1, 11.425, 10513.767, 464.180, 52962.289 25/05/18,09:11:30,09,08,1, 11.9,1,1, 11.425, 10513.685, 464.224, 52962.523 25/05/18,09:11:30,10,08,1, 11.9,1,1, 11.425, 10513.688, 464.236, 52962.514 25/05/18,09:11:30,11,08,1, 11.9,1,1, 11.425, 10513.706, 464.219, 52962.527 25/05/18,09:11:30,12,08,1, 11.9,1,1, 11.425, 10513.691, 464.253, 52962.475 25/05/18,09:11:30,13,08,1, 11.9,1,1, 11.425, 10513.684, 464.265, 52962.479 25/05/18,09:11:30,14,08,1, 11.9,1,1, 11.425, 10513.664, 464.304, 52962.478 25/05/18,09:11:30,15,08,1, 11.9,1,1, 11.425, 10513.632, 464.310, 52962.573 25/05/18,09:11:30,16,08,1, 11.9,1,1, 11.425, 10513.639, 464.294, 52962.468 25/05/18,09:11:30,17,08,1, 11.9,1,1, 11.425, 10513.629, 464.319, 52962.570 25/05/18,09:11:30,18,08,1, 11.9,1,1, 11.425, 10513.623, 464.329, 52962.473 25/05/18,09:11:30,19,08,1, 11.9,1,1, 11.425, 10513.627, 464.353, 52962.482 25/05/18,09:11:31,00,07,1, 12.0,1,1, 11.422, 10513.625, 464.353, 52962.482 25/05/18,09:11:31,01,07,1, 12.0,1,1, 11.422, 10513.609, 464.372, 52962.460 25/05/18,09:11:31,02,07,1, 12.0,1,1, 11.422, 10513.584, 464.383, 52962.505 25/05/18,09:11:31,03,07,1, 12.0,1,1, 11.422, 10513.587, 464.399, 52962.531 25/05/18,09:11:31,04,07,1, 12.0,1,1, 11.422, 10513.552, 464.443, 52962.493 25/05/18,09:11:31,05,07,1, 12.0,1,1, 11.422, 10513.562, 464.471, 52962.601 25/05/18,09:11:31,06,07,1, 12.0,1,1, 11.422, 10513.552, 464.466, 52962.600 25/05/18,09:11:31,07,07,1, 12.0,1,1, 11.422, 10513.523, 464.449, 52962.503 25/05/18,09:11:31,08,07,1, 12.0,1,1, 11.422, 10513.518, 464.485, 52962.543 25/05/18,09:11:31,09,07,1, 12.0,1,1, 11.422, 10513.523, 464.495, 52962.541 25/05/18,09:11:31,10,07,1, 12.0,1,1, 11.422, 10513.492, 464.517, 52962.636 25/05/18,09:11:31,11,07,1, 12.0,1,1, 11.422, 10513.467, 464.536, 52962.617 25/05/18,09:11:31,12,07,1, 12.0,1,1, 11.422, 10513.464, 464.534, 52962.604 25/05/18,09:11:31,13,07,1, 12.0,1,1, 11.422, 10513.454, 464.560, 52962.596 25/05/18,09:11:31,14,07,1, 12.0,1,1, 11.422, 10513.447, 464.581, 52962.556 25/05/18,09:11:31,15,07,1, 12.0,1,1, 11.422, 10513.437, 464.594, 52962.597 25/05/18,09:11:31,16,07,1, 12.0,1,1, 11.422, 10513.431, 464.601, 52962.634 25/05/18,09:11:31,17,07,1, 12.0,1,1, 11.422, 10513.433, 464.623, 52962.649 25/05/18,09:11:31,18,07,1, 12.0,1,1, 11.422, 10513.404, 464.643, 52962.610 25/05/18,09:11:31,19,07,1, 12.0,1,1, 11.422, 10513.407, 464.673, 52962.629 25/05/18,09:11:32,00,09,1, 11.9,1,1, 11.428, 10513.400, 464.673, 52962.629 25/05/18,09:11:32,01,09,1, 11.9,1,1, 11.428, 10513.381, 464.666, 52962.557 25/05/18,09:11:32,02,09,1, 11.9,1,1, 11.428, 10513.369, 464.698, 52962.551 25/05/18,09:11:32,03,09,1, 11.9,1,1, 11.428, 10513.351, 464.705, 52962.534 25/05/18,09:11:32,04,09,1, 11.9,1,1, 11.428, 10513.336, 464.746, 52962.539 25/05/18,09:11:32,05,09,1, 11.9,1,1, 11.428, 10513.341, 464.791, 52962.597 25/05/18,09:11:32,06,09,1, 11.9,1,1, 11.428, 10513.336, 464.795, 52962.628 25/05/18,09:11:32,07,09,1, 11.9,1,1, 11.428, 10513.314, 464.823, 52962.669 25/05/18,09:11:32,08,09,1, 11.9,1,1, 11.428, 10513.305, 464.837, 52962.591 25/05/18,09:11:32,09,09,1, 11.9,1,1, 11.428, 10513.300, 464.836, 52962.636 25/05/18,09:11:32,10,09,1, 11.9,1,1, 11.428, 10513.261, 464.868, 52962.591 25/05/18,09:11:32,11,09,1, 11.9,1,1, 11.428, 10513.269, 464.858, 52962.589 25/05/18,09:11:32,12,09,1, 11.9,1,1, 11.428, 10513.241, 464.898, 52962.631 25/05/18,09:11:32,13,09,1, 11.9,1,1, 11.428, 10513.263, 464.897, 52962.651 25/05/18,09:11:32,14,09,1, 11.9,1,1, 11.428, 10513.229, 464.960, 52962.672 25/05/18,09:11:32,15,09,1, 11.9,1,1, 11.428, 10513.238, 464.958, 52962.650 25/05/18,09:11:32,16,09,1, 11.9,1,1, 11.428, 10513.254, 464.998, 52962.570 25/05/18,09:11:32,17,09,1, 11.9,1,1, 11.428, 10513.224, 465.016, 52962.617 25/05/18,09:11:32,18,09,1, 11.9,1,1, 11.428, 10513.239, 465.026, 52962.631 25/05/18,09:11:32,19,09,1, 11.9,1,1, 11.428, 10513.206, 465.029, 52962.633 25/05/18,09:11:33,00,07,1, 12.0,1,1, 11.425, 10513.200, 465.029, 52962.633 25/05/18,09:11:33,01,07,1, 12.0,1,1, 11.425, 10513.166, 465.076, 52962.653 25/05/18,09:11:33,02,07,1, 12.0,1,1, 11.425, 10513.160, 465.091, 52962.600 25/05/18,09:11:33,03,07,1, 12.0,1,1, 11.425, 10513.181, 465.109, 52962.644 25/05/18,09:11:33,04,07,1, 12.0,1,1, 11.425, 10513.176, 465.143, 52962.669 25/05/18,09:11:33,05,07,1, 12.0,1,1, 11.425, 10513.140, 465.170, 52962.723 25/05/18,09:11:33,06,07,1, 12.0,1,1, 11.425, 10513.120, 465.163, 52962.639 25/05/18,09:11:33,07,07,1, 12.0,1,1, 11.425, 10513.135, 465.204, 52962.709 25/05/18,09:11:33,08,07,1, 12.0,1,1, 11.425, 10513.113, 465.224, 52962.657 25/05/18,09:11:33,09,07,1, 12.0,1,1, 11.425, 10513.097, 465.235, 52962.699 25/05/18,09:11:33,10,07,1, 12.0,1,1, 11.425, 10513.117, 465.268, 52962.755 25/05/18,09:11:33,11,07,1, 12.0,1,1, 11.425, 10513.091, 465.287, 52962.658 25/05/18,09:11:33,12,07,1, 12.0,1,1, 11.425, 10513.082, 465.281, 52962.642 25/05/18,09:11:33,13,07,1, 12.0,1,1, 11.425, 10513.075, 465.302, 52962.672 25/05/18,09:11:33,14,07,1, 12.0,1,1, 11.425, 10513.055, 465.311, 52962.680 25/05/18,09:11:33,15,07,1, 12.0,1,1, 11.425, 10513.026, 465.323, 52962.701 25/05/18,09:11:33,16,07,1, 12.0,1,1, 11.425, 10513.006, 465.350, 52962.728 25/05/18,09:11:33,17,07,1, 12.0,1,1, 11.425, 10512.999, 465.377, 52962.699 25/05/18,09:11:33,18,07,1, 12.0,1,1, 11.425, 10513.000, 465.369, 52962.651 25/05/18,09:11:33,19,07,1, 12.0,1,1, 11.425, 10512.978, 465.417, 52962.757 25/05/18,09:11:34,00,07,1, 11.9,1,1, 11.431, 10512.974, 465.417, 52962.757 25/05/18,09:11:34,01,07,1, 11.9,1,1, 11.431, 10512.936, 465.435, 52962.721 25/05/18,09:11:34,02,07,1, 11.9,1,1, 11.431, 10512.949, 465.461, 52962.736 25/05/18,09:11:34,03,07,1, 11.9,1,1, 11.431, 10512.928, 465.456, 52962.757 25/05/18,09:11:34,04,07,1, 11.9,1,1, 11.431, 10512.933, 465.465, 52962.720 25/05/18,09:11:34,05,07,1, 11.9,1,1, 11.431, 10512.880, 465.506, 52962.780 25/05/18,09:11:34,06,07,1, 11.9,1,1, 11.431, 10512.911, 465.539, 52962.746 25/05/18,09:11:34,07,07,1, 11.9,1,1, 11.431, 10512.881, 465.523, 52962.743 25/05/18,09:11:34,08,07,1, 11.9,1,1, 11.431, 10512.874, 465.536, 52962.604 25/05/18,09:11:34,09,07,1, 11.9,1,1, 11.431, 10512.858, 465.567, 52962.735 25/05/18,09:11:34,10,07,1, 11.9,1,1, 11.431, 10512.843, 465.590, 52962.789 25/05/18,09:11:34,11,07,1, 11.9,1,1, 11.431, 10512.837, 465.590, 52962.779 25/05/18,09:11:34,12,07,1, 11.9,1,1, 11.431, 10512.808, 465.619, 52962.754 25/05/18,09:11:34,13,07,1, 11.9,1,1, 11.431, 10512.804, 465.626, 52962.732 25/05/18,09:11:34,14,07,1, 11.9,1,1, 11.431, 10512.816, 465.660, 52962.733 25/05/18,09:11:34,15,07,1, 11.9,1,1, 11.431, 10512.782, 465.668, 52962.791 25/05/18,09:11:34,16,07,1, 11.9,1,1, 11.431, 10512.756, 465.693, 52962.725 25/05/18,09:11:34,17,07,1, 11.9,1,1, 11.431, 10512.767, 465.714, 52962.716 25/05/18,09:11:34,18,07,1, 11.9,1,1, 11.431, 10512.767, 465.737, 52962.815 25/05/18,09:11:34,19,07,1, 11.9,1,1, 11.431, 10512.735, 465.743, 52962.742 25/05/18,09:11:35,00,06,1, 11.9,1,1, 11.428, 10512.732, 465.743, 52962.742 25/05/18,09:11:35,01,06,1, 11.9,1,1, 11.428, 10512.740, 465.776, 52962.838 25/05/18,09:11:35,02,06,1, 11.9,1,1, 11.428, 10512.733, 465.808, 52962.722 25/05/18,09:11:35,03,06,1, 11.9,1,1, 11.428, 10512.724, 465.827, 52962.797 25/05/18,09:11:35,04,06,1, 11.9,1,1, 11.428, 10512.718, 465.838, 52962.753 25/05/18,09:11:35,05,06,1, 11.9,1,1, 11.428, 10512.686, 465.830, 52962.747 25/05/18,09:11:35,06,06,1, 11.9,1,1, 11.428, 10512.708, 465.844, 52962.784 25/05/18,09:11:35,07,06,1, 11.9,1,1, 11.428, 10512.667, 465.907, 52962.778 25/05/18,09:11:35,08,06,1, 11.9,1,1, 11.428, 10512.659, 465.900, 52962.793 25/05/18,09:11:35,09,06,1, 11.9,1,1, 11.428, 10512.678, 465.917, 52962.828 25/05/18,09:11:35,10,06,1, 11.9,1,1, 11.428, 10512.666, 465.957, 52962.825 25/05/18,09:11:35,11,06,1, 11.9,1,1, 11.428, 10512.663, 465.972, 52962.788 25/05/18,09:11:35,12,06,1, 11.9,1,1, 11.428, 10512.658, 465.996, 52962.854 25/05/18,09:11:35,13,06,1, 11.9,1,1, 11.428, 10512.658, 466.006, 52962.753 25/05/18,09:11:35,14,06,1, 11.9,1,1, 11.428, 10512.638, 466.015, 52962.759 25/05/18,09:11:35,15,06,1, 11.9,1,1, 11.428, 10512.629, 466.037, 52962.806 25/05/18,09:11:35,16,06,1, 11.9,1,1, 11.428, 10512.619, 466.050, 52962.818 25/05/18,09:11:35,17,06,1, 11.9,1,1, 11.428, 10512.607, 466.092, 52962.761 25/05/18,09:11:35,18,06,1, 11.9,1,1, 11.428, 10512.634, 466.071, 52962.779 25/05/18,09:11:35,19,06,1, 11.9,1,1, 11.428, 10512.580, 466.110, 52962.824 25/05/18,09:11:36,00,06,1, 11.9,1,1, 11.429, 10512.574, 466.110, 52962.824 25/05/18,09:11:36,01,06,1, 11.9,1,1, 11.429, 10512.581, 466.144, 52962.835 25/05/18,09:11:36,02,06,1, 11.9,1,1, 11.429, 10512.579, 466.175, 52962.815 25/05/18,09:11:36,03,06,1, 11.9,1,1, 11.429, 10512.583, 466.182, 52962.864 25/05/18,09:11:36,04,06,1, 11.9,1,1, 11.429, 10512.558, 466.191, 52962.779 25/05/18,09:11:36,05,06,1, 11.9,1,1, 11.429, 10512.549, 466.230, 52962.790 25/05/18,09:11:36,06,06,1, 11.9,1,1, 11.429, 10512.553, 466.270, 52962.835 25/05/18,09:11:36,07,06,1, 11.9,1,1, 11.429, 10512.548, 466.252, 52962.792 25/05/18,09:11:36,08,06,1, 11.9,1,1, 11.429, 10512.520, 466.270, 52962.805 25/05/18,09:11:36,09,06,1, 11.9,1,1, 11.429, 10512.536, 466.330, 52962.834 25/05/18,09:11:36,10,06,1, 11.9,1,1, 11.429, 10512.498, 466.332, 52962.921 25/05/18,09:11:36,11,06,1, 11.9,1,1, 11.429, 10512.456, 466.335, 52962.898 25/05/18,09:11:36,12,06,1, 11.9,1,1, 11.429, 10512.485, 466.405, 52962.901 25/05/18,09:11:36,13,06,1, 11.9,1,1, 11.429, 10512.466, 466.413, 52962.876 25/05/18,09:11:36,14,06,1, 11.9,1,1, 11.429, 10512.470, 466.439, 52962.792 25/05/18,09:11:36,15,06,1, 11.9,1,1, 11.429, 10512.462, 466.448, 52962.832 25/05/18,09:11:36,16,06,1, 11.9,1,1, 11.429, 10512.453, 466.461, 52962.857 25/05/18,09:11:36,17,06,1, 11.9,1,1, 11.429, 10512.460, 466.479, 52962.803 25/05/18,09:11:36,18,06,1, 11.9,1,1, 11.429, 10512.445, 466.529, 52962.898 25/05/18,09:11:36,19,06,1, 11.9,1,1, 11.429, 10512.431, 466.521, 52962.816 25/05/18,09:11:37,00,07,1, 11.8,1,1, 11.432, 10512.424, 466.521, 52962.816 25/05/18,09:11:37,01,07,1, 11.8,1,1, 11.432, 10512.427, 466.531, 52962.778 25/05/18,09:11:37,02,07,1, 11.8,1,1, 11.432, 10512.406, 466.620, 52962.779 25/05/18,09:11:37,03,07,1, 11.8,1,1, 11.432, 10512.424, 466.624, 52962.807 25/05/18,09:11:37,04,07,1, 11.8,1,1, 11.432, 10512.401, 466.636, 52962.801 25/05/18,09:11:37,05,07,1, 11.8,1,1, 11.432, 10512.431, 466.634, 52962.891 25/05/18,09:11:37,06,07,1, 11.8,1,1, 11.432, 10512.360, 466.663, 52962.801 25/05/18,09:11:37,07,07,1, 11.8,1,1, 11.432, 10512.354, 466.688, 52962.922 25/05/18,09:11:37,08,07,1, 11.8,1,1, 11.432, 10512.364, 466.714, 52962.867 25/05/18,09:11:37,09,07,1, 11.8,1,1, 11.432, 10512.359, 466.713, 52962.822 25/05/18,09:11:37,10,07,1, 11.8,1,1, 11.432, 10512.353, 466.757, 52962.855 25/05/18,09:11:37,11,07,1, 11.8,1,1, 11.432, 10512.361, 466.785, 52962.893 25/05/18,09:11:37,12,07,1, 11.8,1,1, 11.432, 10512.341, 466.782, 52962.904 25/05/18,09:11:37,13,07,1, 11.8,1,1, 11.432, 10512.319, 466.798, 52962.815 25/05/18,09:11:37,14,07,1, 11.8,1,1, 11.432, 10512.292, 466.817, 52962.894 25/05/18,09:11:37,15,07,1, 11.8,1,1, 11.432, 10512.347, 466.868, 52962.866 25/05/18,09:11:37,16,07,1, 11.8,1,1, 11.432, 10512.305, 466.885, 52962.822 25/05/18,09:11:37,17,07,1, 11.8,1,1, 11.432, 10512.291, 466.867, 52962.871 25/05/18,09:11:37,18,07,1, 11.8,1,1, 11.432, 10512.295, 466.904, 52962.923 25/05/18,09:11:37,19,07,1, 11.8,1,1, 11.432, 10512.277, 466.916, 52962.825 25/05/18,09:11:38,00,09,1, 11.9,1,1, 11.426, 10512.273, 466.916, 52962.825 25/05/18,09:11:38,01,09,1, 11.9,1,1, 11.426, 10512.257, 466.935, 52962.874 25/05/18,09:11:38,02,09,1, 11.9,1,1, 11.426, 10512.273, 466.973, 52962.867 25/05/18,09:11:38,03,09,1, 11.9,1,1, 11.426, 10512.256, 466.983, 52962.937 25/05/18,09:11:38,04,09,1, 11.9,1,1, 11.426, 10512.261, 467.014, 52962.948 25/05/18,09:11:38,05,09,1, 11.9,1,1, 11.426, 10512.233, 467.017, 52962.921 25/05/18,09:11:38,06,09,1, 11.9,1,1, 11.426, 10512.227, 467.034, 52962.867 25/05/18,09:11:38,07,09,1, 11.9,1,1, 11.426, 10512.252, 467.085, 52962.955 25/05/18,09:11:38,08,09,1, 11.9,1,1, 11.426, 10512.242, 467.089, 52962.898 25/05/18,09:11:38,09,09,1, 11.9,1,1, 11.426, 10512.225, 467.116, 52962.965 25/05/18,09:11:38,10,09,1, 11.9,1,1, 11.426, 10512.237, 467.113, 52962.961 25/05/18,09:11:38,11,09,1, 11.9,1,1, 11.426, 10512.214, 467.131, 52962.955 25/05/18,09:11:38,12,09,1, 11.9,1,1, 11.426, 10512.215, 467.154, 52962.950 25/05/18,09:11:38,13,09,1, 11.9,1,1, 11.426, 10512.235, 467.171, 52962.994 25/05/18,09:11:38,14,09,1, 11.9,1,1, 11.426, 10512.172, 467.193, 52962.910 25/05/18,09:11:38,15,09,1, 11.9,1,1, 11.426, 10512.191, 467.214, 52962.913 25/05/18,09:11:38,16,09,1, 11.9,1,1, 11.426, 10512.187, 467.244, 52962.964 25/05/18,09:11:38,17,09,1, 11.9,1,1, 11.426, 10512.176, 467.256, 52962.998 25/05/18,09:11:38,18,09,1, 11.9,1,1, 11.426, 10512.177, 467.258, 52962.929 25/05/18,09:11:38,19,09,1, 11.9,1,1, 11.426, 10512.166, 467.285, 52962.959 25/05/18,09:11:39,00,08,1, 12.0,1,1, 11.432, 10512.165, 467.285, 52962.959 25/05/18,09:11:39,01,08,1, 12.0,1,1, 11.432, 10512.167, 467.334, 52963.015 25/05/18,09:11:39,02,08,1, 12.0,1,1, 11.432, 10512.122, 467.381, 52962.964 25/05/18,09:11:39,03,08,1, 12.0,1,1, 11.432, 10512.126, 467.397, 52963.020 25/05/18,09:11:39,04,08,1, 12.0,1,1, 11.432, 10512.123, 467.410, 52963.006 25/05/18,09:11:39,05,08,1, 12.0,1,1, 11.432, 10512.142, 467.419, 52962.939 25/05/18,09:11:39,06,08,1, 12.0,1,1, 11.432, 10512.129, 467.428, 52962.936 25/05/18,09:11:39,07,08,1, 12.0,1,1, 11.432, 10512.115, 467.476, 52963.035 25/05/18,09:11:39,08,08,1, 12.0,1,1, 11.432, 10512.066, 467.483, 52962.968 25/05/18,09:11:39,09,08,1, 12.0,1,1, 11.432, 10512.105, 467.492, 52962.975 25/05/18,09:11:39,10,08,1, 12.0,1,1, 11.432, 10512.092, 467.513, 52962.931 25/05/18,09:11:39,11,08,1, 12.0,1,1, 11.432, 10512.072, 467.544, 52962.964 25/05/18,09:11:39,12,08,1, 12.0,1,1, 11.432, 10512.057, 467.571, 52962.916 25/05/18,09:11:39,13,08,1, 12.0,1,1, 11.432, 10512.058, 467.592, 52962.962 25/05/18,09:11:39,14,08,1, 12.0,1,1, 11.432, 10512.060, 467.624, 52963.081 25/05/18,09:11:39,15,08,1, 12.0,1,1, 11.432, 10512.034, 467.624, 52963.029 25/05/18,09:11:39,16,08,1, 12.0,1,1, 11.432, 10512.008, 467.663, 52962.938 25/05/18,09:11:39,17,08,1, 12.0,1,1, 11.432, 10512.007, 467.640, 52963.002 25/05/18,09:11:39,18,08,1, 12.0,1,1, 11.432, 10511.995, 467.687, 52962.935 25/05/18,09:11:39,19,08,1, 12.0,1,1, 11.432, 10511.954, 467.701, 52962.911 25/05/18,09:11:40,00,08,1, 12.0,1,1, 11.431, 10511.948, 467.701, 52962.911 25/05/18,09:11:40,01,08,1, 12.0,1,1, 11.431, 10511.960, 467.731, 52962.938 25/05/18,09:11:40,02,08,1, 12.0,1,1, 11.431, 10511.948, 467.745, 52963.060 25/05/18,09:11:40,03,08,1, 12.0,1,1, 11.431, 10511.921, 467.796, 52963.019 25/05/18,09:11:40,04,08,1, 12.0,1,1, 11.431, 10511.916, 467.813, 52963.053 25/05/18,09:11:40,05,08,1, 12.0,1,1, 11.431, 10511.876, 467.808, 52963.024 25/05/18,09:11:40,06,08,1, 12.0,1,1, 11.431, 10511.872, 467.830, 52963.048 25/05/18,09:11:40,07,08,1, 12.0,1,1, 11.431, 10511.863, 467.850, 52962.975 25/05/18,09:11:40,08,08,1, 12.0,1,1, 11.431, 10511.835, 467.858, 52963.015 25/05/18,09:11:40,09,08,1, 12.0,1,1, 11.431, 10511.823, 467.895, 52963.024 25/05/18,09:11:40,10,08,1, 12.0,1,1, 11.431, 10511.821, 467.884, 52963.030 25/05/18,09:11:40,11,08,1, 12.0,1,1, 11.431, 10511.804, 467.914, 52962.989 25/05/18,09:11:40,12,08,1, 12.0,1,1, 11.431, 10511.774, 467.926, 52963.014 25/05/18,09:11:40,13,08,1, 12.0,1,1, 11.431, 10511.782, 467.955, 52963.052 25/05/18,09:11:40,14,08,1, 12.0,1,1, 11.431, 10511.757, 467.984, 52963.024 25/05/18,09:11:40,15,08,1, 12.0,1,1, 11.431, 10511.745, 467.972, 52963.015 25/05/18,09:11:40,16,08,1, 12.0,1,1, 11.431, 10511.723, 468.004, 52963.044 25/05/18,09:11:40,17,08,1, 12.0,1,1, 11.431, 10511.691, 468.048, 52963.229 25/05/18,09:11:40,18,08,1, 12.0,1,1, 11.431, 10511.688, 468.035, 52963.053 25/05/18,09:11:40,19,08,1, 12.0,1,1, 11.431, 10511.676, 468.056, 52963.125 25/05/18,09:11:41,00,08,1, 12.0,1,1, 11.431, 10511.672, 468.056, 52963.125 25/05/18,09:11:41,01,08,1, 12.0,1,1, 11.431, 10511.654, 468.070, 52963.040 25/05/18,09:11:41,02,08,1, 12.0,1,1, 11.431, 10511.645, 468.110, 52963.109 25/05/18,09:11:41,03,08,1, 12.0,1,1, 11.431, 10511.631, 468.127, 52963.072 25/05/18,09:11:41,04,08,1, 12.0,1,1, 11.431, 10511.608, 468.152, 52963.103 25/05/18,09:11:41,05,08,1, 12.0,1,1, 11.431, 10511.610, 468.184, 52963.072 25/05/18,09:11:41,06,08,1, 12.0,1,1, 11.431, 10511.611, 468.175, 52963.083 25/05/18,09:11:41,07,08,1, 12.0,1,1, 11.431, 10511.603, 468.193, 52963.069 25/05/18,09:11:41,08,08,1, 12.0,1,1, 11.431, 10511.589, 468.212, 52963.042 25/05/18,09:11:41,09,08,1, 12.0,1,1, 11.431, 10511.559, 468.193, 52963.073 25/05/18,09:11:41,10,08,1, 12.0,1,1, 11.431, 10511.560, 468.232, 52963.114 25/05/18,09:11:41,11,08,1, 12.0,1,1, 11.431, 10511.538, 468.244, 52963.099 25/05/18,09:11:41,12,08,1, 12.0,1,1, 11.431, 10511.529, 468.277, 52963.102 25/05/18,09:11:41,13,08,1, 12.0,1,1, 11.431, 10511.524, 468.284, 52963.101 25/05/18,09:11:41,14,08,1, 12.0,1,1, 11.431, 10511.512, 468.295, 52963.160 25/05/18,09:11:41,15,08,1, 12.0,1,1, 11.431, 10511.523, 468.294, 52963.120 25/05/18,09:11:41,16,08,1, 12.0,1,1, 11.431, 10511.494, 468.288, 52963.131 25/05/18,09:11:41,17,08,1, 12.0,1,1, 11.431, 10511.496, 468.305, 52962.897 25/05/18,09:11:41,18,08,1, 12.0,1,1, 11.431, 10511.497, 468.318, 52963.090 25/05/18,09:11:41,19,08,1, 12.0,1,1, 11.431, 10511.456, 468.343, 52963.082 25/05/18,09:11:42,00,07,1, 11.9,1,1, 11.430, 10511.456, 468.343, 52963.082 25/05/18,09:11:42,01,07,1, 11.9,1,1, 11.430, 10511.492, 468.362, 52963.083 25/05/18,09:11:42,02,07,1, 11.9,1,1, 11.430, 10511.440, 468.389, 52963.057 25/05/18,09:11:42,03,07,1, 11.9,1,1, 11.430, 10511.434, 468.398, 52963.094 25/05/18,09:11:42,04,07,1, 11.9,1,1, 11.430, 10511.438, 468.401, 52963.128 25/05/18,09:11:42,05,07,1, 11.9,1,1, 11.430, 10511.436, 468.451, 52963.163 25/05/18,09:11:42,06,07,1, 11.9,1,1, 11.430, 10511.440, 468.433, 52963.093 25/05/18,09:11:42,07,07,1, 11.9,1,1, 11.430, 10511.425, 468.456, 52963.168 25/05/18,09:11:42,08,07,1, 11.9,1,1, 11.430, 10511.391, 468.498, 52963.107 25/05/18,09:11:42,09,07,1, 11.9,1,1, 11.430, 10511.398, 468.462, 52963.099 25/05/18,09:11:42,10,07,1, 11.9,1,1, 11.430, 10511.408, 468.511, 52963.164 25/05/18,09:11:42,11,07,1, 11.9,1,1, 11.430, 10511.392, 468.495, 52963.090 25/05/18,09:11:42,12,07,1, 11.9,1,1, 11.430, 10511.392, 468.515, 52963.137 25/05/18,09:11:42,13,07,1, 11.9,1,1, 11.430, 10511.399, 468.540, 52963.139 25/05/18,09:11:42,14,07,1, 11.9,1,1, 11.430, 10511.366, 468.530, 52963.205 25/05/18,09:11:42,15,07,1, 11.9,1,1, 11.430, 10511.388, 468.553, 52963.149 25/05/18,09:11:42,16,07,1, 11.9,1,1, 11.430, 10511.386, 468.545, 52963.150 25/05/18,09:11:42,17,07,1, 11.9,1,1, 11.430, 10511.368, 468.570, 52963.118 25/05/18,09:11:42,18,07,1, 11.9,1,1, 11.430, 10511.370, 468.581, 52963.106 25/05/18,09:11:42,19,07,1, 11.9,1,1, 11.430, 10511.389, 468.597, 52963.157 25/05/18,09:11:43,00,07,1, 11.9,1,1, 11.426, 10511.389, 468.597, 52963.157 25/05/18,09:11:43,01,07,1, 11.9,1,1, 11.426, 10511.374, 468.599, 52963.180 25/05/18,09:11:43,02,07,1, 11.9,1,1, 11.426, 10511.372, 468.616, 52963.111 25/05/18,09:11:43,03,07,1, 11.9,1,1, 11.426, 10511.385, 468.642, 52963.230 25/05/18,09:11:43,04,07,1, 11.9,1,1, 11.426, 10511.366, 468.644, 52963.171 25/05/18,09:11:43,05,07,1, 11.9,1,1, 11.426, 10511.394, 468.667, 52963.189 25/05/18,09:11:43,06,07,1, 11.9,1,1, 11.426, 10511.395, 468.662, 52963.227 25/05/18,09:11:43,07,07,1, 11.9,1,1, 11.426, 10511.383, 468.678, 52963.141 25/05/18,09:11:43,08,07,1, 11.9,1,1, 11.426, 10511.361, 468.693, 52963.148 25/05/18,09:11:43,09,07,1, 11.9,1,1, 11.426, 10511.389, 468.696, 52963.210 25/05/18,09:11:43,10,07,1, 11.9,1,1, 11.426, 10511.414, 468.708, 52963.175 25/05/18,09:11:43,11,07,1, 11.9,1,1, 11.426, 10511.375, 468.713, 52963.213 25/05/18,09:11:43,12,07,1, 11.9,1,1, 11.426, 10511.362, 468.732, 52963.164 25/05/18,09:11:43,13,07,1, 11.9,1,1, 11.426, 10511.400, 468.706, 52963.149 25/05/18,09:11:43,14,07,1, 11.9,1,1, 11.426, 10511.400, 468.726, 52963.227 25/05/18,09:11:43,15,07,1, 11.9,1,1, 11.426, 10511.381, 468.736, 52963.209 25/05/18,09:11:43,16,07,1, 11.9,1,1, 11.426, 10511.398, 468.757, 52963.256 25/05/18,09:11:43,17,07,1, 11.9,1,1, 11.426, 10511.403, 468.753, 52963.196 25/05/18,09:11:43,18,07,1, 11.9,1,1, 11.426, 10511.414, 468.754, 52963.178 25/05/18,09:11:43,19,07,1, 11.9,1,1, 11.426, 10511.436, 468.750, 52963.139 25/05/18,09:11:44,00,08,1, 12.0,1,1, 11.430, 10511.431, 468.750, 52963.139 25/05/18,09:11:44,01,08,1, 12.0,1,1, 11.430, 10511.428, 468.791, 52963.193 25/05/18,09:11:44,02,08,1, 12.0,1,1, 11.430, 10511.415, 468.798, 52963.157 25/05/18,09:11:44,03,08,1, 12.0,1,1, 11.430, 10511.396, 468.770, 52963.211 25/05/18,09:11:44,04,08,1, 12.0,1,1, 11.430, 10511.415, 468.777, 52963.187 25/05/18,09:11:44,05,08,1, 12.0,1,1, 11.430, 10511.426, 468.788, 52963.187 25/05/18,09:11:44,06,08,1, 12.0,1,1, 11.430, 10511.425, 468.800, 52963.226 25/05/18,09:11:44,07,08,1, 12.0,1,1, 11.430, 10511.442, 468.814, 52963.237 25/05/18,09:11:44,08,08,1, 12.0,1,1, 11.430, 10511.448, 468.814, 52963.222 25/05/18,09:11:44,09,08,1, 12.0,1,1, 11.430, 10511.434, 468.825, 52963.189 25/05/18,09:11:44,10,08,1, 12.0,1,1, 11.430, 10511.440, 468.810, 52963.170 25/05/18,09:11:44,11,08,1, 12.0,1,1, 11.430, 10511.441, 468.843, 52963.210 25/05/18,09:11:44,12,08,1, 12.0,1,1, 11.430, 10511.438, 468.822, 52963.175 25/05/18,09:11:44,13,08,1, 12.0,1,1, 11.430, 10511.456, 468.822, 52963.111 25/05/18,09:11:44,14,08,1, 12.0,1,1, 11.430, 10511.448, 468.815, 52963.170 25/05/18,09:11:44,15,08,1, 12.0,1,1, 11.430, 10511.449, 468.817, 52963.186 25/05/18,09:11:44,16,08,1, 12.0,1,1, 11.430, 10511.446, 468.816, 52963.140 25/05/18,09:11:44,17,08,1, 12.0,1,1, 11.430, 10511.473, 468.835, 52963.152 25/05/18,09:11:44,18,08,1, 12.0,1,1, 11.430, 10511.435, 468.828, 52963.159 25/05/18,09:11:44,19,08,1, 12.0,1,1, 11.430, 10511.470, 468.835, 52963.123 25/05/18,09:11:45,00,07,1, 11.9,1,1, 11.430, 10511.464, 468.835, 52963.123 25/05/18,09:11:45,01,07,1, 11.9,1,1, 11.430, 10511.462, 468.844, 52963.136 25/05/18,09:11:45,02,07,1, 11.9,1,1, 11.430, 10511.459, 468.851, 52963.128 25/05/18,09:11:45,03,07,1, 11.9,1,1, 11.430, 10511.449, 468.846, 52963.233 25/05/18,09:11:45,04,07,1, 11.9,1,1, 11.430, 10511.440, 468.841, 52963.136 25/05/18,09:11:45,05,07,1, 11.9,1,1, 11.430, 10511.448, 468.832, 52963.200 25/05/18,09:11:45,06,07,1, 11.9,1,1, 11.430, 10511.455, 468.855, 52963.166 25/05/18,09:11:45,07,07,1, 11.9,1,1, 11.430, 10511.462, 468.833, 52963.168 25/05/18,09:11:45,08,07,1, 11.9,1,1, 11.430, 10511.458, 468.868, 52963.135 25/05/18,09:11:45,09,07,1, 11.9,1,1, 11.430, 10511.454, 468.854, 52963.179 25/05/18,09:11:45,10,07,1, 11.9,1,1, 11.430, 10511.456, 468.864, 52963.135 25/05/18,09:11:45,11,07,1, 11.9,1,1, 11.430, 10511.448, 468.883, 52963.178 25/05/18,09:11:45,12,07,1, 11.9,1,1, 11.430, 10511.447, 468.891, 52963.172 25/05/18,09:11:45,13,07,1, 11.9,1,1, 11.430, 10511.447, 468.887, 52963.160 25/05/18,09:11:45,14,07,1, 11.9,1,1, 11.430, 10511.441, 468.877, 52963.133 25/05/18,09:11:45,15,07,1, 11.9,1,1, 11.430, 10511.460, 468.900, 52963.181 25/05/18,09:11:45,16,07,1, 11.9,1,1, 11.430, 10511.418, 468.922, 52963.206 25/05/18,09:11:45,17,07,1, 11.9,1,1, 11.430, 10511.451, 468.894, 52963.108 25/05/18,09:11:45,18,07,1, 11.9,1,1, 11.430, 10511.440, 468.931, 52963.113 25/05/18,09:11:45,19,07,1, 11.9,1,1, 11.430, 10511.444, 468.909, 52963.132 25/05/18,09:11:46,00,07,1, 11.8,1,1, 11.433, 10511.439, 468.909, 52963.132 25/05/18,09:11:46,01,07,1, 11.8,1,1, 11.433, 10511.428, 468.927, 52963.190 25/05/18,09:11:46,02,07,1, 11.8,1,1, 11.433, 10511.430, 468.924, 52963.182 25/05/18,09:11:46,03,07,1, 11.8,1,1, 11.433, 10511.393, 468.931, 52963.180 25/05/18,09:11:46,04,07,1, 11.8,1,1, 11.433, 10511.422, 468.985, 52963.208 25/05/18,09:11:46,05,07,1, 11.8,1,1, 11.433, 10511.392, 468.960, 52963.117 25/05/18,09:11:46,06,07,1, 11.8,1,1, 11.433, 10511.396, 468.977, 52963.220 25/05/18,09:11:46,07,07,1, 11.8,1,1, 11.433, 10511.431, 468.951, 52963.149 25/05/18,09:11:46,08,07,1, 11.8,1,1, 11.433, 10511.402, 468.985, 52963.109 25/05/18,09:11:46,09,07,1, 11.8,1,1, 11.433, 10511.404, 468.982, 52963.120 25/05/18,09:11:46,10,07,1, 11.8,1,1, 11.433, 10511.418, 468.985, 52963.193 25/05/18,09:11:46,11,07,1, 11.8,1,1, 11.433, 10511.393, 468.994, 52963.185 25/05/18,09:11:46,12,07,1, 11.8,1,1, 11.433, 10511.380, 469.015, 52963.158 25/05/18,09:11:46,13,07,1, 11.8,1,1, 11.433, 10511.412, 468.998, 52963.133 25/05/18,09:11:46,14,07,1, 11.8,1,1, 11.433, 10511.379, 468.994, 52963.112 25/05/18,09:11:46,15,07,1, 11.8,1,1, 11.433, 10511.403, 469.019, 52963.162 25/05/18,09:11:46,16,07,1, 11.8,1,1, 11.433, 10511.373, 469.021, 52963.155 25/05/18,09:11:46,17,07,1, 11.8,1,1, 11.433, 10511.367, 469.005, 52963.177 25/05/18,09:11:46,18,07,1, 11.8,1,1, 11.433, 10511.378, 469.026, 52963.152 25/05/18,09:11:46,19,07,1, 11.8,1,1, 11.433, 10511.373, 469.021, 52963.135 25/05/18,09:11:47,00,08,1, 11.9,1,1, 11.431, 10511.372, 469.021, 52963.135 25/05/18,09:11:47,01,08,1, 11.9,1,1, 11.431, 10511.366, 469.040, 52963.151 25/05/18,09:11:47,02,08,1, 11.9,1,1, 11.431, 10511.349, 469.019, 52963.089 25/05/18,09:11:47,03,08,1, 11.9,1,1, 11.431, 10511.345, 469.009, 52963.129 25/05/18,09:11:47,04,08,1, 11.9,1,1, 11.431, 10511.354, 469.004, 52963.100 25/05/18,09:11:47,05,08,1, 11.9,1,1, 11.431, 10511.344, 469.033, 52963.095 25/05/18,09:11:47,06,08,1, 11.9,1,1, 11.431, 10511.327, 469.043, 52963.157 25/05/18,09:11:47,07,08,1, 11.9,1,1, 11.431, 10511.363, 469.026, 52963.080 25/05/18,09:11:47,08,08,1, 11.9,1,1, 11.431, 10511.306, 469.035, 52963.025 25/05/18,09:11:47,09,08,1, 11.9,1,1, 11.431, 10511.292, 469.054, 52963.079 25/05/18,09:11:47,10,08,1, 11.9,1,1, 11.431, 10511.327, 469.040, 52963.143 25/05/18,09:11:47,11,08,1, 11.9,1,1, 11.431, 10511.290, 469.068, 52963.099 25/05/18,09:11:47,12,08,1, 11.9,1,1, 11.431, 10511.299, 469.055, 52963.072 25/05/18,09:11:47,13,08,1, 11.9,1,1, 11.431, 10511.273, 469.036, 52963.158 25/05/18,09:11:47,14,08,1, 11.9,1,1, 11.431, 10511.271, 469.047, 52963.054 25/05/18,09:11:47,15,08,1, 11.9,1,1, 11.431, 10511.265, 469.073, 52963.134 25/05/18,09:11:47,16,08,1, 11.9,1,1, 11.431, 10511.262, 469.053, 52963.138 25/05/18,09:11:47,17,08,1, 11.9,1,1, 11.431, 10511.242, 469.067, 52963.057 25/05/18,09:11:47,18,08,1, 11.9,1,1, 11.431, 10511.244, 469.063, 52963.039 25/05/18,09:11:47,19,08,1, 11.9,1,1, 11.431, 10511.248, 469.079, 52963.041 25/05/18,09:11:48,00,08,1, 11.9,1,1, 11.433, 10511.247, 469.079, 52963.041 25/05/18,09:11:48,01,08,1, 11.9,1,1, 11.433, 10511.226, 469.063, 52963.043 25/05/18,09:11:48,02,08,1, 11.9,1,1, 11.433, 10511.193, 469.096, 52962.995 25/05/18,09:11:48,03,08,1, 11.9,1,1, 11.433, 10511.190, 469.080, 52963.178 25/05/18,09:11:48,04,08,1, 11.9,1,1, 11.433, 10511.215, 469.088, 52963.095 25/05/18,09:11:48,05,08,1, 11.9,1,1, 11.433, 10511.198, 469.100, 52963.090 25/05/18,09:11:48,06,08,1, 11.9,1,1, 11.433, 10511.177, 469.096, 52963.094 25/05/18,09:11:48,07,08,1, 11.9,1,1, 11.433, 10511.190, 469.091, 52963.049 25/05/18,09:11:48,08,08,1, 11.9,1,1, 11.433, 10511.187, 469.078, 52963.037 25/05/18,09:11:48,09,08,1, 11.9,1,1, 11.433, 10511.172, 469.092, 52963.045 25/05/18,09:11:48,10,08,1, 11.9,1,1, 11.433, 10511.147, 469.085, 52963.071 25/05/18,09:11:48,11,08,1, 11.9,1,1, 11.433, 10511.155, 469.122, 52962.992 25/05/18,09:11:48,12,08,1, 11.9,1,1, 11.433, 10511.135, 469.085, 52963.060 25/05/18,09:11:48,13,08,1, 11.9,1,1, 11.433, 10511.133, 469.102, 52963.094 25/05/18,09:11:48,14,08,1, 11.9,1,1, 11.433, 10511.125, 469.123, 52963.014 25/05/18,09:11:48,15,08,1, 11.9,1,1, 11.433, 10511.095, 469.128, 52963.083 25/05/18,09:11:48,16,08,1, 11.9,1,1, 11.433, 10511.097, 469.131, 52963.077 25/05/18,09:11:48,17,08,1, 11.9,1,1, 11.433, 10511.074, 469.134, 52963.114 25/05/18,09:11:48,18,08,1, 11.9,1,1, 11.433, 10511.081, 469.153, 52963.077 25/05/18,09:11:48,19,08,1, 11.9,1,1, 11.433, 10511.062, 469.123, 52963.021 25/05/18,09:11:49,00,09,1, 11.9,1,1, 11.430, 10511.055, 469.123, 52963.021 25/05/18,09:11:49,01,09,1, 11.9,1,1, 11.430, 10511.022, 469.163, 52963.039 25/05/18,09:11:49,02,09,1, 11.9,1,1, 11.430, 10511.030, 469.178, 52962.973 25/05/18,09:11:49,03,09,1, 11.9,1,1, 11.430, 10511.028, 469.184, 52962.979 25/05/18,09:11:49,04,09,1, 11.9,1,1, 11.430, 10511.009, 469.199, 52963.068 25/05/18,09:11:49,05,09,1, 11.9,1,1, 11.430, 10510.998, 469.187, 52963.129 25/05/18,09:11:49,06,09,1, 11.9,1,1, 11.430, 10510.957, 469.185, 52963.023 25/05/18,09:11:49,07,09,1, 11.9,1,1, 11.430, 10510.926, 469.204, 52963.080 25/05/18,09:11:49,08,09,1, 11.9,1,1, 11.430, 10510.941, 469.221, 52963.103 25/05/18,09:11:49,09,09,1, 11.9,1,1, 11.430, 10510.908, 469.216, 52963.009 25/05/18,09:11:49,10,09,1, 11.9,1,1, 11.430, 10510.877, 469.241, 52963.209 25/05/18,09:11:49,11,09,1, 11.9,1,1, 11.430, 10510.877, 469.238, 52963.085 25/05/18,09:11:49,12,09,1, 11.9,1,1, 11.430, 10510.867, 469.236, 52963.035 25/05/18,09:11:49,13,09,1, 11.9,1,1, 11.430, 10510.868, 469.214, 52963.044 25/05/18,09:11:49,14,09,1, 11.9,1,1, 11.430, 10510.854, 469.238, 52963.026 25/05/18,09:11:49,15,09,1, 11.9,1,1, 11.430, 10510.835, 469.255, 52963.065 25/05/18,09:11:49,16,09,1, 11.9,1,1, 11.430, 10510.833, 469.253, 52963.056 25/05/18,09:11:49,17,09,1, 11.9,1,1, 11.430, 10510.812, 469.255, 52962.986 25/05/18,09:11:49,18,09,1, 11.9,1,1, 11.430, 10510.807, 469.290, 52963.114 25/05/18,09:11:49,19,09,1, 11.9,1,1, 11.430, 10510.786, 469.271, 52963.024 25/05/18,09:11:50,00,07,1, 11.9,1,1, 11.429, 10510.780, 469.271, 52963.024 25/05/18,09:11:50,01,07,1, 11.9,1,1, 11.429, 10510.744, 469.295, 52963.111 25/05/18,09:11:50,02,07,1, 11.9,1,1, 11.429, 10510.754, 469.325, 52963.117 25/05/18,09:11:50,03,07,1, 11.9,1,1, 11.429, 10510.728, 469.297, 52963.082 25/05/18,09:11:50,04,07,1, 11.9,1,1, 11.429, 10510.702, 469.347, 52963.061 25/05/18,09:11:50,05,07,1, 11.9,1,1, 11.429, 10510.677, 469.360, 52963.063 25/05/18,09:11:50,06,07,1, 11.9,1,1, 11.429, 10510.702, 469.364, 52963.029 25/05/18,09:11:50,07,07,1, 11.9,1,1, 11.429, 10510.717, 469.374, 52963.075 25/05/18,09:11:50,08,07,1, 11.9,1,1, 11.429, 10510.696, 469.377, 52963.038 25/05/18,09:11:50,09,07,1, 11.9,1,1, 11.429, 10510.673, 469.387, 52963.063 25/05/18,09:11:50,10,07,1, 11.9,1,1, 11.429, 10510.658, 469.384, 52963.077 25/05/18,09:11:50,11,07,1, 11.9,1,1, 11.429, 10510.642, 469.393, 52963.010 25/05/18,09:11:50,12,07,1, 11.9,1,1, 11.429, 10510.616, 469.426, 52963.008 25/05/18,09:11:50,13,07,1, 11.9,1,1, 11.429, 10510.649, 469.412, 52963.096 25/05/18,09:11:50,14,07,1, 11.9,1,1, 11.429, 10510.628, 469.425, 52963.066 25/05/18,09:11:50,15,07,1, 11.9,1,1, 11.429, 10510.627, 469.457, 52963.085 25/05/18,09:11:50,16,07,1, 11.9,1,1, 11.429, 10510.592, 469.452, 52963.103 25/05/18,09:11:50,17,07,1, 11.9,1,1, 11.429, 10510.618, 469.472, 52963.058 25/05/18,09:11:50,18,07,1, 11.9,1,1, 11.429, 10510.578, 469.485, 52963.078 25/05/18,09:11:50,19,07,1, 11.9,1,1, 11.429, 10510.590, 469.500, 52963.100 25/05/18,09:11:51,00,07,1, 12.0,1,1, 11.432, 10510.588, 469.500, 52963.100 25/05/18,09:11:51,01,07,1, 12.0,1,1, 11.432, 10510.567, 469.497, 52963.101 25/05/18,09:11:51,02,07,1, 12.0,1,1, 11.432, 10510.570, 469.504, 52963.047 25/05/18,09:11:51,03,07,1, 12.0,1,1, 11.432, 10510.563, 469.506, 52963.074 25/05/18,09:11:51,04,07,1, 12.0,1,1, 11.432, 10510.574, 469.531, 52963.054 25/05/18,09:11:51,05,07,1, 12.0,1,1, 11.432, 10510.544, 469.537, 52963.122 25/05/18,09:11:51,06,07,1, 12.0,1,1, 11.432, 10510.534, 469.527, 52963.075 25/05/18,09:11:51,07,07,1, 12.0,1,1, 11.432, 10510.525, 469.552, 52963.147 25/05/18,09:11:51,08,07,1, 12.0,1,1, 11.432, 10510.551, 469.554, 52963.060 25/05/18,09:11:51,09,07,1, 12.0,1,1, 11.432, 10510.527, 469.573, 52963.085 25/05/18,09:11:51,10,07,1, 12.0,1,1, 11.432, 10510.522, 469.564, 52963.054 25/05/18,09:11:51,11,07,1, 12.0,1,1, 11.432, 10510.526, 469.559, 52963.091 25/05/18,09:11:51,12,07,1, 12.0,1,1, 11.432, 10510.503, 469.574, 52963.067 25/05/18,09:11:51,13,07,1, 12.0,1,1, 11.432, 10510.492, 469.577, 52963.054 25/05/18,09:11:51,14,07,1, 12.0,1,1, 11.432, 10510.504, 469.591, 52963.057 25/05/18,09:11:51,15,07,1, 12.0,1,1, 11.432, 10510.506, 469.600, 52963.033 25/05/18,09:11:51,16,07,1, 12.0,1,1, 11.432, 10510.488, 469.568, 52963.065 25/05/18,09:11:51,17,07,1, 12.0,1,1, 11.432, 10510.472, 469.604, 52963.074 25/05/18,09:11:51,18,07,1, 12.0,1,1, 11.432, 10510.469, 469.603, 52963.091 25/05/18,09:11:51,19,07,1, 12.0,1,1, 11.432, 10510.472, 469.608, 52963.073 25/05/18,09:11:52,00,08,1, 11.9,1,1, 11.435, 10510.471, 469.608, 52963.073 25/05/18,09:11:52,01,08,1, 11.9,1,1, 11.435, 10510.463, 469.617, 52963.025 25/05/18,09:11:52,02,08,1, 11.9,1,1, 11.435, 10510.446, 469.619, 52963.013 25/05/18,09:11:52,03,08,1, 11.9,1,1, 11.435, 10510.430, 469.642, 52963.052 25/05/18,09:11:52,04,08,1, 11.9,1,1, 11.435, 10510.397, 469.636, 52963.023 25/05/18,09:11:52,05,08,1, 11.9,1,1, 11.435, 10510.413, 469.649, 52963.033 25/05/18,09:11:52,06,08,1, 11.9,1,1, 11.435, 10510.407, 469.632, 52963.105 25/05/18,09:11:52,07,08,1, 11.9,1,1, 11.435, 10510.409, 469.637, 52962.980 25/05/18,09:11:52,08,08,1, 11.9,1,1, 11.435, 10510.401, 469.643, 52963.020 25/05/18,09:11:52,09,08,1, 11.9,1,1, 11.435, 10510.374, 469.628, 52963.055 25/05/18,09:11:52,10,08,1, 11.9,1,1, 11.435, 10510.374, 469.658, 52962.961 25/05/18,09:11:52,11,08,1, 11.9,1,1, 11.435, 10510.379, 469.664, 52963.023 25/05/18,09:11:52,12,08,1, 11.9,1,1, 11.435, 10510.370, 469.652, 52963.028 25/05/18,09:11:52,13,08,1, 11.9,1,1, 11.435, 10510.339, 469.652, 52963.084 25/05/18,09:11:52,14,08,1, 11.9,1,1, 11.435, 10510.343, 469.652, 52963.109 25/05/18,09:11:52,15,08,1, 11.9,1,1, 11.435, 10510.324, 469.667, 52963.059 25/05/18,09:11:52,16,08,1, 11.9,1,1, 11.435, 10510.327, 469.667, 52963.058 25/05/18,09:11:52,17,08,1, 11.9,1,1, 11.435, 10510.322, 469.680, 52962.983 25/05/18,09:11:52,18,08,1, 11.9,1,1, 11.435, 10510.307, 469.681, 52962.970 25/05/18,09:11:52,19,08,1, 11.9,1,1, 11.435, 10510.330, 469.642, 52963.035 25/05/18,09:11:53,00,07,1, 11.9,1,1, 11.429, 10510.329, 469.642, 52963.035 25/05/18,09:11:53,01,07,1, 11.9,1,1, 11.429, 10510.299, 469.676, 52962.983 25/05/18,09:11:53,02,07,1, 11.9,1,1, 11.429, 10510.290, 469.678, 52963.114 25/05/18,09:11:53,03,07,1, 11.9,1,1, 11.429, 10510.264, 469.684, 52963.047 25/05/18,09:11:53,04,07,1, 11.9,1,1, 11.429, 10510.271, 469.646, 52963.006 25/05/18,09:11:53,05,07,1, 11.9,1,1, 11.429, 10510.266, 469.680, 52963.023 25/05/18,09:11:53,06,07,1, 11.9,1,1, 11.429, 10510.251, 469.672, 52962.972 25/05/18,09:11:53,07,07,1, 11.9,1,1, 11.429, 10510.252, 469.670, 52962.985 25/05/18,09:11:53,08,07,1, 11.9,1,1, 11.429, 10510.261, 469.681, 52962.994 25/05/18,09:11:53,09,07,1, 11.9,1,1, 11.429, 10510.224, 469.665, 52962.950 25/05/18,09:11:53,10,07,1, 11.9,1,1, 11.429, 10510.231, 469.693, 52962.937 25/05/18,09:11:53,11,07,1, 11.9,1,1, 11.429, 10510.252, 469.662, 52962.925 25/05/18,09:11:53,12,07,1, 11.9,1,1, 11.429, 10510.230, 469.706, 52962.962 25/05/18,09:11:53,13,07,1, 11.9,1,1, 11.429, 10510.241, 469.670, 52962.997 25/05/18,09:11:53,14,07,1, 11.9,1,1, 11.429, 10510.225, 469.688, 52963.008 25/05/18,09:11:53,15,07,1, 11.9,1,1, 11.429, 10510.224, 469.672, 52962.923 25/05/18,09:11:53,16,07,1, 11.9,1,1, 11.429, 10510.204, 469.676, 52962.918 25/05/18,09:11:53,17,07,1, 11.9,1,1, 11.429, 10510.209, 469.679, 52962.955 25/05/18,09:11:53,18,07,1, 11.9,1,1, 11.429, 10510.199, 469.695, 52962.948 25/05/18,09:11:53,19,07,1, 11.9,1,1, 11.429, 10510.203, 469.700, 52962.995 25/05/18,09:11:54,00,07,1, 11.9,1,1, 11.434, 10510.195, 469.700, 52962.995 25/05/18,09:11:54,01,07,1, 11.9,1,1, 11.434, 10510.165, 469.689, 52962.944 25/05/18,09:11:54,02,07,1, 11.9,1,1, 11.434, 10510.163, 469.687, 52962.935 25/05/18,09:11:54,03,07,1, 11.9,1,1, 11.434, 10510.166, 469.687, 52962.947 25/05/18,09:11:54,04,07,1, 11.9,1,1, 11.434, 10510.152, 469.664, 52962.852 25/05/18,09:11:54,05,07,1, 11.9,1,1, 11.434, 10510.133, 469.702, 52962.934 25/05/18,09:11:54,06,07,1, 11.9,1,1, 11.434, 10510.148, 469.675, 52962.891 25/05/18,09:11:54,07,07,1, 11.9,1,1, 11.434, 10510.142, 469.693, 52962.830 25/05/18,09:11:54,08,07,1, 11.9,1,1, 11.434, 10510.124, 469.678, 52962.881 25/05/18,09:11:54,09,07,1, 11.9,1,1, 11.434, 10510.147, 469.678, 52962.825 25/05/18,09:11:54,10,07,1, 11.9,1,1, 11.434, 10510.127, 469.686, 52962.877 25/05/18,09:11:54,11,07,1, 11.9,1,1, 11.434, 10510.134, 469.688, 52962.926 25/05/18,09:11:54,12,07,1, 11.9,1,1, 11.434, 10510.112, 469.686, 52962.876 25/05/18,09:11:54,13,07,1, 11.9,1,1, 11.434, 10510.126, 469.699, 52962.912 25/05/18,09:11:54,14,07,1, 11.9,1,1, 11.434, 10510.116, 469.717, 52962.861 25/05/18,09:11:54,15,07,1, 11.9,1,1, 11.434, 10510.101, 469.701, 52962.871 25/05/18,09:11:54,16,07,1, 11.9,1,1, 11.434, 10510.113, 469.696, 52962.865 25/05/18,09:11:54,17,07,1, 11.9,1,1, 11.434, 10510.091, 469.713, 52962.887 25/05/18,09:11:54,18,07,1, 11.9,1,1, 11.434, 10510.061, 469.708, 52962.878 25/05/18,09:11:54,19,07,1, 11.9,1,1, 11.434, 10510.074, 469.708, 52962.832 25/05/18,09:11:55,00,08,1, 12.0,1,1, 11.433, 10510.070, 469.708, 52962.832 25/05/18,09:11:55,01,08,1, 12.0,1,1, 11.433, 10510.062, 469.692, 52962.846 25/05/18,09:11:55,02,08,1, 12.0,1,1, 11.433, 10510.044, 469.688, 52962.867 25/05/18,09:11:55,03,08,1, 12.0,1,1, 11.433, 10510.040, 469.721, 52962.860 25/05/18,09:11:55,04,08,1, 12.0,1,1, 11.433, 10510.046, 469.717, 52962.855 25/05/18,09:11:55,05,08,1, 12.0,1,1, 11.433, 10510.033, 469.754, 52962.896 25/05/18,09:11:55,06,08,1, 12.0,1,1, 11.433, 10510.018, 469.728, 52962.895 25/05/18,09:11:55,07,08,1, 12.0,1,1, 11.433, 10510.004, 469.737, 52962.797 25/05/18,09:11:55,08,08,1, 12.0,1,1, 11.433, 10509.994, 469.741, 52962.905 25/05/18,09:11:55,09,08,1, 12.0,1,1, 11.433, 10509.998, 469.738, 52962.829 25/05/18,09:11:55,10,08,1, 12.0,1,1, 11.433, 10509.998, 469.739, 52962.792 25/05/18,09:11:55,11,08,1, 12.0,1,1, 11.433, 10509.973, 469.770, 52962.871 25/05/18,09:11:55,12,08,1, 12.0,1,1, 11.433, 10509.967, 469.738, 52962.758 25/05/18,09:11:55,13,08,1, 12.0,1,1, 11.433, 10509.914, 469.749, 52962.816 25/05/18,09:11:55,14,08,1, 12.0,1,1, 11.433, 10509.948, 469.760, 52962.861 25/05/18,09:11:55,15,08,1, 12.0,1,1, 11.433, 10509.944, 469.743, 52962.755 25/05/18,09:11:55,16,08,1, 12.0,1,1, 11.433, 10509.930, 469.748, 52962.788 25/05/18,09:11:55,17,08,1, 12.0,1,1, 11.433, 10509.922, 469.761, 52962.821 25/05/18,09:11:55,18,08,1, 12.0,1,1, 11.433, 10509.917, 469.757, 52962.775 25/05/18,09:11:55,19,08,1, 12.0,1,1, 11.433, 10509.900, 469.748, 52962.759 25/05/18,09:11:56,00,08,1, 11.9,1,1, 11.434, 10509.895, 469.748, 52962.759 25/05/18,09:11:56,01,08,1, 11.9,1,1, 11.434, 10509.874, 469.756, 52962.772 25/05/18,09:11:56,02,08,1, 11.9,1,1, 11.434, 10509.895, 469.750, 52962.808 25/05/18,09:11:56,03,08,1, 11.9,1,1, 11.434, 10509.849, 469.739, 52962.728 25/05/18,09:11:56,04,08,1, 11.9,1,1, 11.434, 10509.855, 469.756, 52962.768 25/05/18,09:11:56,05,08,1, 11.9,1,1, 11.434, 10509.822, 469.775, 52962.762 25/05/18,09:11:56,06,08,1, 11.9,1,1, 11.434, 10509.832, 469.764, 52962.803 25/05/18,09:11:56,07,08,1, 11.9,1,1, 11.434, 10509.817, 469.765, 52962.803 25/05/18,09:11:56,08,08,1, 11.9,1,1, 11.434, 10509.825, 469.758, 52962.749 25/05/18,09:11:56,09,08,1, 11.9,1,1, 11.434, 10509.796, 469.778, 52962.715 25/05/18,09:11:56,10,08,1, 11.9,1,1, 11.434, 10509.788, 469.773, 52962.707 25/05/18,09:11:56,11,08,1, 11.9,1,1, 11.434, 10509.759, 469.778, 52962.656 25/05/18,09:11:56,12,08,1, 11.9,1,1, 11.434, 10509.756, 469.771, 52962.754 25/05/18,09:11:56,13,08,1, 11.9,1,1, 11.434, 10509.753, 469.784, 52962.729 25/05/18,09:11:56,14,08,1, 11.9,1,1, 11.434, 10509.759, 469.778, 52962.708 25/05/18,09:11:56,15,08,1, 11.9,1,1, 11.434, 10509.712, 469.770, 52962.751 25/05/18,09:11:56,16,08,1, 11.9,1,1, 11.434, 10509.739, 469.760, 52962.677 25/05/18,09:11:56,17,08,1, 11.9,1,1, 11.434, 10509.716, 469.777, 52962.665 25/05/18,09:11:56,18,08,1, 11.9,1,1, 11.434, 10509.699, 469.789, 52962.692 25/05/18,09:11:56,19,08,1, 11.9,1,1, 11.434, 10509.696, 469.788, 52962.646 25/05/18,09:11:57,00,09,1, 11.9,1,1, 11.438, 10509.695, 469.788, 52962.646 25/05/18,09:11:57,01,09,1, 11.9,1,1, 11.438, 10509.701, 469.787, 52962.654 25/05/18,09:11:57,02,09,1, 11.9,1,1, 11.438, 10509.704, 469.835, 52962.974 25/05/18,09:11:57,03,09,1, 11.9,1,1, 11.438, 10509.721, 469.831, 52962.946 25/05/18,09:11:57,04,09,1, 11.9,1,1, 11.438, 10509.694, 469.846, 52963.059 25/05/18,09:11:57,05,09,1, 11.9,1,1, 11.438, 10509.708, 469.859, 52962.980 25/05/18,09:11:57,06,09,1, 11.9,1,1, 11.438, 10509.686, 469.857, 52962.947 25/05/18,09:11:57,07,09,1, 11.9,1,1, 11.438, 10509.700, 469.835, 52962.977 25/05/18,09:11:57,08,09,1, 11.9,1,1, 11.438, 10509.682, 469.855, 52963.004 25/05/18,09:11:57,09,09,1, 11.9,1,1, 11.438, 10509.678, 469.832, 52962.944 25/05/18,09:11:57,10,09,1, 11.9,1,1, 11.438, 10509.663, 469.838, 52962.982 25/05/18,09:11:57,11,09,1, 11.9,1,1, 11.438, 10509.655, 469.857, 52963.004 25/05/18,09:11:57,12,09,1, 11.9,1,1, 11.438, 10509.660, 469.845, 52963.025 25/05/18,09:11:57,13,09,1, 11.9,1,1, 11.438, 10509.664, 469.847, 52962.877 25/05/18,09:11:57,14,09,1, 11.9,1,1, 11.438, 10509.668, 469.872, 52962.923 25/05/18,09:11:57,15,09,1, 11.9,1,1, 11.438, 10509.613, 469.852, 52962.977 25/05/18,09:11:57,16,09,1, 11.9,1,1, 11.438, 10509.643, 469.853, 52962.936 25/05/18,09:11:57,17,09,1, 11.9,1,1, 11.438, 10509.636, 469.858, 52962.984 25/05/18,09:11:57,18,09,1, 11.9,1,1, 11.438, 10509.641, 469.867, 52962.859 25/05/18,09:11:57,19,09,1, 11.9,1,1, 11.438, 10509.650, 469.849, 52962.854 25/05/18,09:11:58,00,07,1, 11.9,1,1, 11.435, 10509.645, 469.849, 52962.854 25/05/18,09:11:58,01,07,1, 11.9,1,1, 11.435, 10509.642, 469.841, 52962.865 25/05/18,09:11:58,02,07,1, 11.9,1,1, 11.435, 10509.615, 469.875, 52962.991 25/05/18,09:11:58,03,07,1, 11.9,1,1, 11.435, 10509.664, 469.896, 52962.866 25/05/18,09:11:58,04,07,1, 11.9,1,1, 11.435, 10509.650, 469.861, 52962.808 25/05/18,09:11:58,05,07,1, 11.9,1,1, 11.435, 10509.638, 469.882, 52962.909 25/05/18,09:11:58,06,07,1, 11.9,1,1, 11.435, 10509.605, 469.894, 52962.976 25/05/18,09:11:58,07,07,1, 11.9,1,1, 11.435, 10509.660, 469.896, 52962.939 25/05/18,09:11:58,08,07,1, 11.9,1,1, 11.435, 10509.661, 469.903, 52962.910 25/05/18,09:11:58,09,07,1, 11.9,1,1, 11.435, 10509.672, 469.886, 52962.863 25/05/18,09:11:58,10,07,1, 11.9,1,1, 11.435, 10509.671, 469.868, 52962.866 25/05/18,09:11:58,11,07,1, 11.9,1,1, 11.435, 10509.678, 469.859, 52962.871 25/05/18,09:11:58,12,07,1, 11.9,1,1, 11.435, 10509.685, 469.883, 52962.795 25/05/18,09:11:58,13,07,1, 11.9,1,1, 11.435, 10509.671, 469.848, 52962.910 25/05/18,09:11:58,14,07,1, 11.9,1,1, 11.435, 10509.693, 469.860, 52962.890 25/05/18,09:11:58,15,07,1, 11.9,1,1, 11.435, 10509.710, 469.867, 52962.860 25/05/18,09:11:58,16,07,1, 11.9,1,1, 11.435, 10509.703, 469.879, 52962.865 25/05/18,09:11:58,17,07,1, 11.9,1,1, 11.435, 10509.720, 469.871, 52962.898 25/05/18,09:11:58,18,07,1, 11.9,1,1, 11.435, 10509.706, 469.887, 52962.926 25/05/18,09:11:58,19,07,1, 11.9,1,1, 11.435, 10509.742, 469.850, 52962.793 25/05/18,09:11:59,00,08,1, 12.0,1,1, 11.436, 10509.737, 469.850, 52962.793 25/05/18,09:11:59,01,08,1, 12.0,1,1, 11.436, 10509.760, 469.854, 52962.740 25/05/18,09:11:59,02,08,1, 12.0,1,1, 11.436, 10509.741, 469.847, 52962.849 25/05/18,09:11:59,03,08,1, 12.0,1,1, 11.436, 10509.750, 469.856, 52962.858 25/05/18,09:11:59,04,08,1, 12.0,1,1, 11.436, 10509.776, 469.856, 52962.847 25/05/18,09:11:59,05,08,1, 12.0,1,1, 11.436, 10509.789, 469.828, 52962.815 25/05/18,09:11:59,06,08,1, 12.0,1,1, 11.436, 10509.798, 469.832, 52962.786 25/05/18,09:11:59,07,08,1, 12.0,1,1, 11.436, 10509.813, 469.807, 52962.748 25/05/18,09:11:59,08,08,1, 12.0,1,1, 11.436, 10509.803, 469.839, 52962.791 25/05/18,09:11:59,09,08,1, 12.0,1,1, 11.436, 10509.817, 469.836, 52962.853 25/05/18,09:11:59,10,08,1, 12.0,1,1, 11.436, 10509.822, 469.828, 52962.807 25/05/18,09:11:59,11,08,1, 12.0,1,1, 11.436, 10509.860, 469.830, 52962.828 25/05/18,09:11:59,12,08,1, 12.0,1,1, 11.436, 10509.844, 469.815, 52962.691 25/05/18,09:11:59,13,08,1, 12.0,1,1, 11.436, 10509.850, 469.811, 52962.690 25/05/18,09:11:59,14,08,1, 12.0,1,1, 11.436, 10509.862, 469.762, 52962.735 25/05/18,09:11:59,15,08,1, 12.0,1,1, 11.436, 10509.901, 469.783, 52962.684 25/05/18,09:11:59,16,08,1, 12.0,1,1, 11.436, 10509.922, 469.799, 52962.780 25/05/18,09:11:59,17,08,1, 12.0,1,1, 11.436, 10509.908, 469.793, 52962.770 25/05/18,09:11:59,18,08,1, 12.0,1,1, 11.436, 10509.923, 469.797, 52962.770 25/05/18,09:11:59,19,08,1, 12.0,1,1, 11.436, 10509.900, 469.798, 52962.760 25/05/18,09:12:00,00,08,1, 11.9,1,1, 11.440, 10509.895, 469.798, 52962.760 25/05/18,09:12:00,01,08,1, 11.9,1,1, 11.440, 10509.959, 469.772, 52962.708 25/05/18,09:12:00,02,08,1, 11.9,1,1, 11.440, 10509.944, 469.702, 52962.357 25/05/18,09:12:00,03,08,1, 11.9,1,1, 11.440, 10509.965, 469.723, 52962.357 25/05/18,09:12:00,04,08,1, 11.9,1,1, 11.440, 10509.964, 469.700, 52962.400 25/05/18,09:12:00,05,08,1, 11.9,1,1, 11.440, 10509.985, 469.716, 52962.291 25/05/18,09:12:00,06,08,1, 11.9,1,1, 11.440, 10509.976, 469.715, 52962.337 25/05/18,09:12:00,07,08,1, 11.9,1,1, 11.440, 10509.986, 469.693, 52962.364 25/05/18,09:12:00,08,08,1, 11.9,1,1, 11.440, 10510.015, 469.684, 52962.352 25/05/18,09:12:00,09,08,1, 11.9,1,1, 11.440, 10510.020, 469.689, 52962.314 25/05/18,09:12:00,10,08,1, 11.9,1,1, 11.440, 10510.033, 469.662, 52962.340 25/05/18,09:12:00,11,08,1, 11.9,1,1, 11.440, 10510.055, 469.649, 52962.316 25/05/18,09:12:00,12,08,1, 11.9,1,1, 11.440, 10510.066, 469.655, 52962.284 25/05/18,09:12:00,13,08,1, 11.9,1,1, 11.440, 10510.096, 469.650, 52962.302 25/05/18,09:12:00,14,08,1, 11.9,1,1, 11.440, 10510.094, 469.638, 52962.312 25/05/18,09:12:00,15,08,1, 11.9,1,1, 11.440, 10510.103, 469.636, 52962.266 25/05/18,09:12:00,16,08,1, 11.9,1,1, 11.440, 10510.127, 469.635, 52962.256 25/05/18,09:12:00,17,08,1, 11.9,1,1, 11.440, 10510.135, 469.636, 52962.385 25/05/18,09:12:00,18,08,1, 11.9,1,1, 11.440, 10510.154, 469.623, 52962.257 25/05/18,09:12:00,19,08,1, 11.9,1,1, 11.440, 10510.197, 469.609, 52962.223 25/05/18,09:12:01,00,08,1, 11.9,1,1, 11.436, 10510.195, 469.609, 52962.223 25/05/18,09:12:01,01,08,1, 11.9,1,1, 11.436, 10510.192, 469.596, 52962.259 25/05/18,09:12:01,02,08,1, 11.9,1,1, 11.436, 10510.216, 469.582, 52962.287 25/05/18,09:12:01,03,08,1, 11.9,1,1, 11.436, 10510.233, 469.562, 52962.151 25/05/18,09:12:01,04,08,1, 11.9,1,1, 11.436, 10510.240, 469.562, 52962.232 25/05/18,09:12:01,05,08,1, 11.9,1,1, 11.436, 10510.267, 469.550, 52962.239 25/05/18,09:12:01,06,08,1, 11.9,1,1, 11.436, 10510.276, 469.522, 52962.179 25/05/18,09:12:01,07,08,1, 11.9,1,1, 11.436, 10510.303, 469.529, 52962.266 25/05/18,09:12:01,08,08,1, 11.9,1,1, 11.436, 10510.337, 469.520, 52962.165 25/05/18,09:12:01,09,08,1, 11.9,1,1, 11.436, 10510.341, 469.501, 52962.238 25/05/18,09:12:01,10,08,1, 11.9,1,1, 11.436, 10510.370, 469.499, 52962.142 25/05/18,09:12:01,11,08,1, 11.9,1,1, 11.436, 10510.397, 469.492, 52962.151 25/05/18,09:12:01,12,08,1, 11.9,1,1, 11.436, 10510.423, 469.467, 52962.145 25/05/18,09:12:01,13,08,1, 11.9,1,1, 11.436, 10510.430, 469.444, 52962.157 25/05/18,09:12:01,14,08,1, 11.9,1,1, 11.436, 10510.458, 469.435, 52962.194 25/05/18,09:12:01,15,08,1, 11.9,1,1, 11.436, 10510.481, 469.405, 52962.149 25/05/18,09:12:01,16,08,1, 11.9,1,1, 11.436, 10510.495, 469.387, 52962.050 25/05/18,09:12:01,17,08,1, 11.9,1,1, 11.436, 10510.510, 469.404, 52962.125 25/05/18,09:12:01,18,08,1, 11.9,1,1, 11.436, 10510.538, 469.381, 52962.119 25/05/18,09:12:01,19,08,1, 11.9,1,1, 11.436, 10510.544, 469.393, 52962.110 25/05/18,09:12:02,00,09,1, 11.9,1,1, 11.435, 10510.538, 469.393, 52962.110 25/05/18,09:12:02,01,09,1, 11.9,1,1, 11.435, 10510.586, 469.342, 52962.071 25/05/18,09:12:02,02,09,1, 11.9,1,1, 11.435, 10510.611, 469.318, 52962.054 25/05/18,09:12:02,03,09,1, 11.9,1,1, 11.435, 10510.633, 469.302, 52962.122 25/05/18,09:12:02,04,09,1, 11.9,1,1, 11.435, 10510.673, 469.285, 52961.997 25/05/18,09:12:02,05,09,1, 11.9,1,1, 11.435, 10510.694, 469.266, 52962.054 25/05/18,09:12:02,06,09,1, 11.9,1,1, 11.435, 10510.709, 469.230, 52962.040 25/05/18,09:12:02,07,09,1, 11.9,1,1, 11.435, 10510.730, 469.263, 52962.051 25/05/18,09:12:02,08,09,1, 11.9,1,1, 11.435, 10510.740, 469.221, 52962.015 25/05/18,09:12:02,09,09,1, 11.9,1,1, 11.435, 10510.760, 469.221, 52961.959 25/05/18,09:12:02,10,09,1, 11.9,1,1, 11.435, 10510.791, 469.199, 52961.948 25/05/18,09:12:02,11,09,1, 11.9,1,1, 11.435, 10510.809, 469.169, 52961.977 25/05/18,09:12:02,12,09,1, 11.9,1,1, 11.435, 10510.835, 469.178, 52962.013 25/05/18,09:12:02,13,09,1, 11.9,1,1, 11.435, 10510.877, 469.155, 52961.927 25/05/18,09:12:02,14,09,1, 11.9,1,1, 11.435, 10510.874, 469.140, 52961.975 25/05/18,09:12:02,15,09,1, 11.9,1,1, 11.435, 10510.907, 469.107, 52961.937 25/05/18,09:12:02,16,09,1, 11.9,1,1, 11.435, 10510.960, 469.119, 52961.916 25/05/18,09:12:02,17,09,1, 11.9,1,1, 11.435, 10510.970, 469.092, 52961.909 25/05/18,09:12:02,18,09,1, 11.9,1,1, 11.435, 10511.005, 469.067, 52961.894 25/05/18,09:12:02,19,09,1, 11.9,1,1, 11.435, 10511.032, 469.037, 52961.835 25/05/18,09:12:03,00,09,1, 11.9,1,1, 11.440, 10511.030, 469.037, 52961.835 25/05/18,09:12:03,01,09,1, 11.9,1,1, 11.440, 10511.087, 469.026, 52961.910 25/05/18,09:12:03,02,09,1, 11.9,1,1, 11.440, 10511.115, 468.982, 52961.762 25/05/18,09:12:03,03,09,1, 11.9,1,1, 11.440, 10511.104, 468.985, 52961.926 25/05/18,09:12:03,04,09,1, 11.9,1,1, 11.440, 10511.173, 468.950, 52961.912 25/05/18,09:12:03,05,09,1, 11.9,1,1, 11.440, 10511.171, 468.899, 52961.834 25/05/18,09:12:03,06,09,1, 11.9,1,1, 11.440, 10511.208, 468.898, 52961.826 25/05/18,09:12:03,07,09,1, 11.9,1,1, 11.440, 10511.236, 468.871, 52961.782 25/05/18,09:12:03,08,09,1, 11.9,1,1, 11.440, 10511.260, 468.850, 52961.792 25/05/18,09:12:03,09,09,1, 11.9,1,1, 11.440, 10511.283, 468.828, 52961.747 25/05/18,09:12:03,10,09,1, 11.9,1,1, 11.440, 10511.300, 468.800, 52961.732 25/05/18,09:12:03,11,09,1, 11.9,1,1, 11.440, 10511.353, 468.796, 52961.797 25/05/18,09:12:03,12,09,1, 11.9,1,1, 11.440, 10511.383, 468.788, 52961.771 25/05/18,09:12:03,13,09,1, 11.9,1,1, 11.440, 10511.395, 468.748, 52961.739 25/05/18,09:12:03,14,09,1, 11.9,1,1, 11.440, 10511.417, 468.724, 52961.771 25/05/18,09:12:03,15,09,1, 11.9,1,1, 11.440, 10511.449, 468.705, 52961.671 25/05/18,09:12:03,16,09,1, 11.9,1,1, 11.440, 10511.491, 468.674, 52961.635 25/05/18,09:12:03,17,09,1, 11.9,1,1, 11.440, 10511.514, 468.658, 52961.654 25/05/18,09:12:03,18,09,1, 11.9,1,1, 11.440, 10511.553, 468.667, 52961.721 25/05/18,09:12:03,19,09,1, 11.9,1,1, 11.440, 10511.568, 468.635, 52961.620 25/05/18,09:12:04,00,09,1, 11.9,1,1, 11.437, 10511.564, 468.635, 52961.620 25/05/18,09:12:04,01,09,1, 11.9,1,1, 11.437, 10511.613, 468.578, 52961.608 25/05/18,09:12:04,02,09,1, 11.9,1,1, 11.437, 10511.634, 468.550, 52961.668 25/05/18,09:12:04,03,09,1, 11.9,1,1, 11.437, 10511.662, 468.521, 52961.566 25/05/18,09:12:04,04,09,1, 11.9,1,1, 11.437, 10511.688, 468.524, 52961.633 25/05/18,09:12:04,05,09,1, 11.9,1,1, 11.437, 10511.719, 468.492, 52961.644 25/05/18,09:12:04,06,09,1, 11.9,1,1, 11.437, 10511.750, 468.475, 52961.579 25/05/18,09:12:04,07,09,1, 11.9,1,1, 11.437, 10511.769, 468.475, 52961.630 25/05/18,09:12:04,08,09,1, 11.9,1,1, 11.437, 10511.805, 468.446, 52961.535 25/05/18,09:12:04,09,09,1, 11.9,1,1, 11.437, 10511.838, 468.425, 52961.567 25/05/18,09:12:04,10,09,1, 11.9,1,1, 11.437, 10511.842, 468.411, 52961.564 25/05/18,09:12:04,11,09,1, 11.9,1,1, 11.437, 10511.888, 468.396, 52961.518 25/05/18,09:12:04,12,09,1, 11.9,1,1, 11.437, 10511.904, 468.374, 52961.579 25/05/18,09:12:04,13,09,1, 11.9,1,1, 11.437, 10511.929, 468.343, 52961.500 25/05/18,09:12:04,14,09,1, 11.9,1,1, 11.437, 10511.946, 468.354, 52961.594 25/05/18,09:12:04,15,09,1, 11.9,1,1, 11.437, 10511.993, 468.322, 52961.514 25/05/18,09:12:04,16,09,1, 11.9,1,1, 11.437, 10512.010, 468.302, 52961.514 25/05/18,09:12:04,17,09,1, 11.9,1,1, 11.437, 10512.043, 468.289, 52961.524 25/05/18,09:12:04,18,09,1, 11.9,1,1, 11.437, 10512.076, 468.264, 52961.481 25/05/18,09:12:04,19,09,1, 11.9,1,1, 11.437, 10512.114, 468.254, 52961.475 25/05/18,09:12:05,00,09,1, 11.9,1,1, 11.439, 10512.106, 468.254, 52961.475 25/05/18,09:12:05,01,09,1, 11.9,1,1, 11.439, 10512.155, 468.243, 52961.423 25/05/18,09:12:05,02,09,1, 11.9,1,1, 11.439, 10512.203, 468.231, 52961.448 25/05/18,09:12:05,03,09,1, 11.9,1,1, 11.439, 10512.208, 468.211, 52961.541 25/05/18,09:12:05,04,09,1, 11.9,1,1, 11.439, 10512.244, 468.216, 52961.479 25/05/18,09:12:05,05,09,1, 11.9,1,1, 11.439, 10512.297, 468.223, 52961.401 25/05/18,09:12:05,06,09,1, 11.9,1,1, 11.439, 10512.302, 468.177, 52961.457 25/05/18,09:12:05,07,09,1, 11.9,1,1, 11.439, 10512.332, 468.153, 52961.450 25/05/18,09:12:05,08,09,1, 11.9,1,1, 11.439, 10512.357, 468.144, 52961.340 25/05/18,09:12:05,09,09,1, 11.9,1,1, 11.439, 10512.384, 468.149, 52961.366 25/05/18,09:12:05,10,09,1, 11.9,1,1, 11.439, 10512.426, 468.140, 52961.431 25/05/18,09:12:05,11,09,1, 11.9,1,1, 11.439, 10512.439, 468.120, 52961.435 25/05/18,09:12:05,12,09,1, 11.9,1,1, 11.439, 10512.466, 468.112, 52961.372 25/05/18,09:12:05,13,09,1, 11.9,1,1, 11.439, 10512.481, 468.096, 52961.392 25/05/18,09:12:05,14,09,1, 11.9,1,1, 11.439, 10512.533, 468.067, 52961.373 25/05/18,09:12:05,15,09,1, 11.9,1,1, 11.439, 10512.549, 468.071, 52961.346 25/05/18,09:12:05,16,09,1, 11.9,1,1, 11.439, 10512.563, 468.065, 52961.412 25/05/18,09:12:05,17,09,1, 11.9,1,1, 11.439, 10512.633, 468.059, 52961.396 25/05/18,09:12:05,18,09,1, 11.9,1,1, 11.439, 10512.661, 468.037, 52961.354 25/05/18,09:12:05,19,09,1, 11.9,1,1, 11.439, 10512.666, 468.034, 52961.373 25/05/18,09:12:06,00,08,1, 11.9,1,1, 11.439, 10512.666, 468.034, 52961.373 25/05/18,09:12:06,01,08,1, 11.9,1,1, 11.439, 10512.740, 467.990, 52961.358 25/05/18,09:12:06,02,08,1, 11.9,1,1, 11.439, 10512.746, 468.010, 52961.381 25/05/18,09:12:06,03,08,1, 11.9,1,1, 11.439, 10512.784, 467.987, 52961.355 25/05/18,09:12:06,04,08,1, 11.9,1,1, 11.439, 10512.812, 467.985, 52961.389 25/05/18,09:12:06,05,08,1, 11.9,1,1, 11.439, 10512.833, 467.948, 52961.315 25/05/18,09:12:06,06,08,1, 11.9,1,1, 11.439, 10512.861, 467.942, 52961.286 25/05/18,09:12:06,07,08,1, 11.9,1,1, 11.439, 10512.895, 467.929, 52961.347 25/05/18,09:12:06,08,08,1, 11.9,1,1, 11.439, 10512.915, 467.922, 52961.237 25/05/18,09:12:06,09,08,1, 11.9,1,1, 11.439, 10512.960, 467.879, 52961.361 25/05/18,09:12:06,10,08,1, 11.9,1,1, 11.439, 10512.966, 467.896, 52961.285 25/05/18,09:12:06,11,08,1, 11.9,1,1, 11.439, 10512.991, 467.866, 52961.250 25/05/18,09:12:06,12,08,1, 11.9,1,1, 11.439, 10512.996, 467.854, 52961.268 25/05/18,09:12:06,13,08,1, 11.9,1,1, 11.439, 10513.064, 467.856, 52961.327 25/05/18,09:12:06,14,08,1, 11.9,1,1, 11.439, 10513.068, 467.847, 52961.295 25/05/18,09:12:06,15,08,1, 11.9,1,1, 11.439, 10513.110, 467.817, 52961.221 25/05/18,09:12:06,16,08,1, 11.9,1,1, 11.439, 10513.137, 467.813, 52961.335 25/05/18,09:12:06,17,08,1, 11.9,1,1, 11.439, 10513.175, 467.808, 52961.213 25/05/18,09:12:06,18,08,1, 11.9,1,1, 11.439, 10513.193, 467.767, 52961.304 25/05/18,09:12:06,19,08,1, 11.9,1,1, 11.439, 10513.241, 467.742, 52961.248 25/05/18,09:12:07,00,08,1, 11.8,1,1, 11.439, 10513.233, 467.742, 52961.248 25/05/18,09:12:07,01,08,1, 11.8,1,1, 11.439, 10513.302, 467.717, 52961.190 25/05/18,09:12:07,02,08,1, 11.8,1,1, 11.439, 10513.339, 467.714, 52961.224 25/05/18,09:12:07,03,08,1, 11.8,1,1, 11.439, 10513.371, 467.709, 52961.197 25/05/18,09:12:07,04,08,1, 11.8,1,1, 11.439, 10513.386, 467.672, 52961.288 25/05/18,09:12:07,05,08,1, 11.8,1,1, 11.439, 10513.422, 467.671, 52961.226 25/05/18,09:12:07,06,08,1, 11.8,1,1, 11.439, 10513.473, 467.642, 52961.092 25/05/18,09:12:07,07,08,1, 11.8,1,1, 11.439, 10513.467, 467.633, 52961.245 25/05/18,09:12:07,08,08,1, 11.8,1,1, 11.439, 10513.492, 467.612, 52961.197 25/05/18,09:12:07,09,08,1, 11.8,1,1, 11.439, 10513.531, 467.621, 52961.202 25/05/18,09:12:07,10,08,1, 11.8,1,1, 11.439, 10513.570, 467.580, 52961.105 25/05/18,09:12:07,11,08,1, 11.8,1,1, 11.439, 10513.602, 467.580, 52961.154 25/05/18,09:12:07,12,08,1, 11.8,1,1, 11.439, 10513.637, 467.568, 52961.163 25/05/18,09:12:07,13,08,1, 11.8,1,1, 11.439, 10513.647, 467.534, 52961.024 25/05/18,09:12:07,14,08,1, 11.8,1,1, 11.439, 10513.683, 467.543, 52961.164 25/05/18,09:12:07,15,08,1, 11.8,1,1, 11.439, 10513.742, 467.522, 52961.146 25/05/18,09:12:07,16,08,1, 11.8,1,1, 11.439, 10513.741, 467.487, 52961.045 25/05/18,09:12:07,17,08,1, 11.8,1,1, 11.439, 10513.780, 467.468, 52961.012 25/05/18,09:12:07,18,08,1, 11.8,1,1, 11.439, 10513.831, 467.466, 52961.071 25/05/18,09:12:07,19,08,1, 11.8,1,1, 11.439, 10513.834, 467.451, 52961.104 25/05/18,09:12:08,00,09,1, 12.0,1,1, 11.434, 10513.825, 467.451, 52961.104 25/05/18,09:12:08,01,09,1, 12.0,1,1, 11.434, 10513.881, 467.397, 52961.104 25/05/18,09:12:08,02,09,1, 12.0,1,1, 11.434, 10513.924, 467.384, 52961.095 25/05/18,09:12:08,03,09,1, 12.0,1,1, 11.434, 10513.955, 467.368, 52961.033 25/05/18,09:12:08,04,09,1, 12.0,1,1, 11.434, 10513.989, 467.357, 52961.017 25/05/18,09:12:08,05,09,1, 12.0,1,1, 11.434, 10514.031, 467.324, 52960.991 25/05/18,09:12:08,06,09,1, 12.0,1,1, 11.434, 10514.046, 467.310, 52961.034 25/05/18,09:12:08,07,09,1, 12.0,1,1, 11.434, 10514.087, 467.297, 52961.029 25/05/18,09:12:08,08,09,1, 12.0,1,1, 11.434, 10514.127, 467.289, 52960.942 25/05/18,09:12:08,09,09,1, 12.0,1,1, 11.434, 10514.121, 467.240, 52960.983 25/05/18,09:12:08,10,09,1, 12.0,1,1, 11.434, 10514.176, 467.245, 52961.019 25/05/18,09:12:08,11,09,1, 12.0,1,1, 11.434, 10514.199, 467.215, 52960.964 25/05/18,09:12:08,12,09,1, 12.0,1,1, 11.434, 10514.210, 467.209, 52960.987 25/05/18,09:12:08,13,09,1, 12.0,1,1, 11.434, 10514.258, 467.202, 52961.006 25/05/18,09:12:08,14,09,1, 12.0,1,1, 11.434, 10514.273, 467.181, 52960.941 25/05/18,09:12:08,15,09,1, 12.0,1,1, 11.434, 10514.329, 467.162, 52960.992 25/05/18,09:12:08,16,09,1, 12.0,1,1, 11.434, 10514.343, 467.119, 52960.944 25/05/18,09:12:08,17,09,1, 12.0,1,1, 11.434, 10514.369, 467.124, 52960.947 25/05/18,09:12:08,18,09,1, 12.0,1,1, 11.434, 10514.412, 467.126, 52960.932 25/05/18,09:12:08,19,09,1, 12.0,1,1, 11.434, 10514.439, 467.073, 52960.870 25/05/18,09:12:09,00,09,1, 11.9,1,1, 11.441, 10514.435, 467.073, 52960.870 25/05/18,09:12:09,01,09,1, 11.9,1,1, 11.441, 10514.500, 467.032, 52960.898 25/05/18,09:12:09,02,09,1, 11.9,1,1, 11.441, 10514.540, 467.004, 52960.846 25/05/18,09:12:09,03,09,1, 11.9,1,1, 11.441, 10514.591, 467.005, 52960.850 25/05/18,09:12:09,04,09,1, 11.9,1,1, 11.441, 10514.595, 467.006, 52960.877 25/05/18,09:12:09,05,09,1, 11.9,1,1, 11.441, 10514.636, 466.935, 52960.801 25/05/18,09:12:09,06,09,1, 11.9,1,1, 11.441, 10514.685, 466.973, 52960.854 25/05/18,09:12:09,07,09,1, 11.9,1,1, 11.441, 10514.682, 466.915, 52960.765 25/05/18,09:12:09,08,09,1, 11.9,1,1, 11.441, 10514.752, 466.886, 52960.889 25/05/18,09:12:09,09,09,1, 11.9,1,1, 11.441, 10514.803, 466.884, 52960.869 25/05/18,09:12:09,10,09,1, 11.9,1,1, 11.441, 10514.810, 466.875, 52960.847 25/05/18,09:12:09,11,09,1, 11.9,1,1, 11.441, 10514.854, 466.832, 52960.807 25/05/18,09:12:09,12,09,1, 11.9,1,1, 11.441, 10514.887, 466.793, 52960.773 25/05/18,09:12:09,13,09,1, 11.9,1,1, 11.441, 10514.898, 466.768, 52960.777 25/05/18,09:12:09,14,09,1, 11.9,1,1, 11.441, 10514.942, 466.758, 52960.747 25/05/18,09:12:09,15,09,1, 11.9,1,1, 11.441, 10514.971, 466.753, 52960.718 25/05/18,09:12:09,16,09,1, 11.9,1,1, 11.441, 10514.989, 466.707, 52960.640 25/05/18,09:12:09,17,09,1, 11.9,1,1, 11.441, 10515.016, 466.698, 52960.564 25/05/18,09:12:09,18,09,1, 11.9,1,1, 11.441, 10515.084, 466.697, 52960.682 25/05/18,09:12:09,19,09,1, 11.9,1,1, 11.441, 10515.062, 466.665, 52960.592 25/05/18,09:12:10,00,09,1, 12.0,1,1, 11.435, 10515.060, 466.665, 52960.592 25/05/18,09:12:10,01,09,1, 12.0,1,1, 11.435, 10515.171, 466.636, 52960.653 25/05/18,09:12:10,02,09,1, 12.0,1,1, 11.435, 10515.204, 466.626, 52960.678 25/05/18,09:12:10,03,09,1, 12.0,1,1, 11.435, 10515.218, 466.589, 52960.614 25/05/18,09:12:10,04,09,1, 12.0,1,1, 11.435, 10515.253, 466.561, 52960.716 25/05/18,09:12:10,05,09,1, 12.0,1,1, 11.435, 10515.265, 466.545, 52960.693 25/05/18,09:12:10,06,09,1, 12.0,1,1, 11.435, 10515.315, 466.509, 52960.612 25/05/18,09:12:10,07,09,1, 12.0,1,1, 11.435, 10515.322, 466.495, 52960.551 25/05/18,09:12:10,08,09,1, 12.0,1,1, 11.435, 10515.371, 466.448, 52960.591 25/05/18,09:12:10,09,09,1, 12.0,1,1, 11.435, 10515.401, 466.441, 52960.653 25/05/18,09:12:10,10,09,1, 12.0,1,1, 11.435, 10515.467, 466.427, 52960.598 25/05/18,09:12:10,11,09,1, 12.0,1,1, 11.435, 10515.452, 466.393, 52960.635 25/05/18,09:12:10,12,09,1, 12.0,1,1, 11.435, 10515.508, 466.370, 52960.569 25/05/18,09:12:10,13,09,1, 12.0,1,1, 11.435, 10515.553, 466.351, 52960.544 25/05/18,09:12:10,14,09,1, 12.0,1,1, 11.435, 10515.559, 466.327, 52960.596 25/05/18,09:12:10,15,09,1, 12.0,1,1, 11.435, 10515.604, 466.317, 52960.567 25/05/18,09:12:10,16,09,1, 12.0,1,1, 11.435, 10515.641, 466.285, 52960.501 25/05/18,09:12:10,17,09,1, 12.0,1,1, 11.435, 10515.672, 466.250, 52960.559 25/05/18,09:12:10,18,09,1, 12.0,1,1, 11.435, 10515.703, 466.229, 52960.512 25/05/18,09:12:10,19,09,1, 12.0,1,1, 11.435, 10515.728, 466.217, 52960.467 25/05/18,09:12:11,00,09,1, 11.9,1,1, 11.436, 10515.720, 466.217, 52960.467 25/05/18,09:12:11,01,09,1, 11.9,1,1, 11.436, 10515.798, 466.162, 52960.485 25/05/18,09:12:11,02,09,1, 11.9,1,1, 11.436, 10515.812, 466.152, 52960.487 25/05/18,09:12:11,03,09,1, 11.9,1,1, 11.436, 10515.884, 466.128, 52960.483 25/05/18,09:12:11,04,09,1, 11.9,1,1, 11.436, 10515.896, 466.088, 52960.498 25/05/18,09:12:11,05,09,1, 11.9,1,1, 11.436, 10515.949, 466.069, 52960.479 25/05/18,09:12:11,06,09,1, 11.9,1,1, 11.436, 10515.979, 466.060, 52960.420 25/05/18,09:12:11,07,09,1, 11.9,1,1, 11.436, 10516.008, 466.025, 52960.479 25/05/18,09:12:11,08,09,1, 11.9,1,1, 11.436, 10516.030, 466.023, 52960.408 25/05/18,09:12:11,09,09,1, 11.9,1,1, 11.436, 10516.079, 465.996, 52960.383 25/05/18,09:12:11,10,09,1, 11.9,1,1, 11.436, 10516.090, 465.956, 52960.353 25/05/18,09:12:11,11,09,1, 11.9,1,1, 11.436, 10516.149, 465.906, 52960.350 25/05/18,09:12:11,12,09,1, 11.9,1,1, 11.436, 10516.195, 465.897, 52960.341 25/05/18,09:12:11,13,09,1, 11.9,1,1, 11.436, 10516.186, 465.891, 52960.450 25/05/18,09:12:11,14,09,1, 11.9,1,1, 11.436, 10516.245, 465.881, 52960.326 25/05/18,09:12:11,15,09,1, 11.9,1,1, 11.436, 10516.275, 465.849, 52960.352 25/05/18,09:12:11,16,09,1, 11.9,1,1, 11.436, 10516.299, 465.846, 52960.366 25/05/18,09:12:11,17,09,1, 11.9,1,1, 11.436, 10516.322, 465.797, 52960.358 25/05/18,09:12:11,18,09,1, 11.9,1,1, 11.436, 10516.363, 465.791, 52960.338 25/05/18,09:12:11,19,09,1, 11.9,1,1, 11.436, 10516.402, 465.749, 52960.216 25/05/18,09:12:12,00,08,1, 11.9,1,1, 11.444, 10516.396, 465.749, 52960.216 25/05/18,09:12:12,01,08,1, 11.9,1,1, 11.444, 10516.455, 465.715, 52960.339 25/05/18,09:12:12,02,08,1, 11.9,1,1, 11.444, 10516.479, 465.687, 52960.370 25/05/18,09:12:12,03,08,1, 11.9,1,1, 11.444, 10516.518, 465.687, 52960.347 25/05/18,09:12:12,04,08,1, 11.9,1,1, 11.444, 10516.555, 465.644, 52960.333 25/05/18,09:12:12,05,08,1, 11.9,1,1, 11.444, 10516.579, 465.654, 52960.292 25/05/18,09:12:12,06,08,1, 11.9,1,1, 11.444, 10516.610, 465.637, 52960.212 25/05/18,09:12:12,07,08,1, 11.9,1,1, 11.444, 10516.650, 465.584, 52960.256 25/05/18,09:12:12,08,08,1, 11.9,1,1, 11.444, 10516.683, 465.577, 52960.233 25/05/18,09:12:12,09,08,1, 11.9,1,1, 11.444, 10516.703, 465.585, 52960.212 25/05/18,09:12:12,10,08,1, 11.9,1,1, 11.444, 10516.737, 465.565, 52960.251 25/05/18,09:12:12,11,08,1, 11.9,1,1, 11.444, 10516.759, 465.539, 52960.272 25/05/18,09:12:12,12,08,1, 11.9,1,1, 11.444, 10516.785, 465.518, 52960.184 25/05/18,09:12:12,13,08,1, 11.9,1,1, 11.444, 10516.819, 465.498, 52960.170 25/05/18,09:12:12,14,08,1, 11.9,1,1, 11.444, 10516.851, 465.472, 52960.231 25/05/18,09:12:12,15,08,1, 11.9,1,1, 11.444, 10516.892, 465.455, 52960.190 25/05/18,09:12:12,16,08,1, 11.9,1,1, 11.444, 10516.917, 465.433, 52960.136 25/05/18,09:12:12,17,08,1, 11.9,1,1, 11.444, 10516.947, 465.390, 52960.138 25/05/18,09:12:12,18,08,1, 11.9,1,1, 11.444, 10516.981, 465.396, 52960.128 25/05/18,09:12:12,19,08,1, 11.9,1,1, 11.444, 10516.996, 465.357, 52960.087 25/05/18,09:12:13,00,09,1, 11.9,1,1, 11.440, 10516.996, 465.357, 52960.087 25/05/18,09:12:13,01,09,1, 11.9,1,1, 11.440, 10517.050, 465.328, 52960.161 25/05/18,09:12:13,02,09,1, 11.9,1,1, 11.440, 10517.080, 465.358, 52960.143 25/05/18,09:12:13,03,09,1, 11.9,1,1, 11.440, 10517.154, 465.318, 52960.072 25/05/18,09:12:13,04,09,1, 11.9,1,1, 11.440, 10517.158, 465.271, 52960.081 25/05/18,09:12:13,05,09,1, 11.9,1,1, 11.440, 10517.199, 465.255, 52960.038 25/05/18,09:12:13,06,09,1, 11.9,1,1, 11.440, 10517.208, 465.247, 52960.177 25/05/18,09:12:13,07,09,1, 11.9,1,1, 11.440, 10517.217, 465.231, 52960.058 25/05/18,09:12:13,08,09,1, 11.9,1,1, 11.440, 10517.249, 465.213, 52960.098 25/05/18,09:12:13,09,09,1, 11.9,1,1, 11.440, 10517.304, 465.206, 52960.098 25/05/18,09:12:13,10,09,1, 11.9,1,1, 11.440, 10517.344, 465.174, 52960.092 25/05/18,09:12:13,11,09,1, 11.9,1,1, 11.440, 10517.369, 465.196, 52960.018 25/05/18,09:12:13,12,09,1, 11.9,1,1, 11.440, 10517.404, 465.151, 52960.013 25/05/18,09:12:13,13,09,1, 11.9,1,1, 11.440, 10517.435, 465.152, 52960.011 25/05/18,09:12:13,14,09,1, 11.9,1,1, 11.440, 10517.463, 465.139, 52960.052 25/05/18,09:12:13,15,09,1, 11.9,1,1, 11.440, 10517.499, 465.128, 52960.054 25/05/18,09:12:13,16,09,1, 11.9,1,1, 11.440, 10517.524, 465.129, 52959.961 25/05/18,09:12:13,17,09,1, 11.9,1,1, 11.440, 10517.571, 465.102, 52960.017 25/05/18,09:12:13,18,09,1, 11.9,1,1, 11.440, 10517.606, 465.103, 52959.957 25/05/18,09:12:13,19,09,1, 11.9,1,1, 11.440, 10517.617, 465.035, 52960.009 25/05/18,09:12:14,00,08,1, 11.9,1,1, 11.440, 10517.614, 465.035, 52960.009 25/05/18,09:12:14,01,08,1, 11.9,1,1, 11.440, 10517.695, 465.026, 52960.016 25/05/18,09:12:14,02,08,1, 11.9,1,1, 11.440, 10517.718, 465.011, 52959.945 25/05/18,09:12:14,03,08,1, 11.9,1,1, 11.440, 10517.767, 465.002, 52959.909 25/05/18,09:12:14,04,08,1, 11.9,1,1, 11.440, 10517.775, 464.985, 52959.951 25/05/18,09:12:14,05,08,1, 11.9,1,1, 11.440, 10517.797, 464.990, 52959.907 25/05/18,09:12:14,06,08,1, 11.9,1,1, 11.440, 10517.829, 464.944, 52959.857 25/05/18,09:12:14,07,08,1, 11.9,1,1, 11.440, 10517.848, 464.930, 52959.898 25/05/18,09:12:14,08,08,1, 11.9,1,1, 11.440, 10517.888, 464.899, 52959.904 25/05/18,09:12:14,09,08,1, 11.9,1,1, 11.440, 10517.904, 464.922, 52959.900 25/05/18,09:12:14,10,08,1, 11.9,1,1, 11.440, 10517.936, 464.894, 52959.909 25/05/18,09:12:14,11,08,1, 11.9,1,1, 11.440, 10517.998, 464.874, 52959.967 25/05/18,09:12:14,12,08,1, 11.9,1,1, 11.440, 10517.981, 464.860, 52959.917 25/05/18,09:12:14,13,08,1, 11.9,1,1, 11.440, 10518.043, 464.841, 52959.875 25/05/18,09:12:14,14,08,1, 11.9,1,1, 11.440, 10518.065, 464.842, 52959.817 25/05/18,09:12:14,15,08,1, 11.9,1,1, 11.440, 10518.082, 464.818, 52959.823 25/05/18,09:12:14,16,08,1, 11.9,1,1, 11.440, 10518.157, 464.810, 52959.848 25/05/18,09:12:14,17,08,1, 11.9,1,1, 11.440, 10518.149, 464.819, 52959.889 25/05/18,09:12:14,18,08,1, 11.9,1,1, 11.440, 10518.195, 464.797, 52959.800 25/05/18,09:12:14,19,08,1, 11.9,1,1, 11.440, 10518.240, 464.768, 52959.752 25/05/18,09:12:15,00,09,1, 12.0,1,1, 11.442, 10518.240, 464.768, 52959.752 25/05/18,09:12:15,01,09,1, 12.0,1,1, 11.442, 10518.305, 464.742, 52959.777 25/05/18,09:12:15,02,09,1, 12.0,1,1, 11.442, 10518.326, 464.721, 52959.843 25/05/18,09:12:15,03,09,1, 12.0,1,1, 11.442, 10518.350, 464.721, 52959.847 25/05/18,09:12:15,04,09,1, 12.0,1,1, 11.442, 10518.389, 464.721, 52959.813 25/05/18,09:12:15,05,09,1, 12.0,1,1, 11.442, 10518.417, 464.695, 52959.796 25/05/18,09:12:15,06,09,1, 12.0,1,1, 11.442, 10518.454, 464.679, 52959.782 25/05/18,09:12:15,07,09,1, 12.0,1,1, 11.442, 10518.479, 464.653, 52959.721 25/05/18,09:12:15,08,09,1, 12.0,1,1, 11.442, 10518.500, 464.653, 52959.760 25/05/18,09:12:15,09,09,1, 12.0,1,1, 11.442, 10518.524, 464.633, 52959.613 25/05/18,09:12:15,10,09,1, 12.0,1,1, 11.442, 10518.567, 464.598, 52959.794 25/05/18,09:12:15,11,09,1, 12.0,1,1, 11.442, 10518.602, 464.599, 52959.693 25/05/18,09:12:15,12,09,1, 12.0,1,1, 11.442, 10518.629, 464.589, 52959.756 25/05/18,09:12:15,13,09,1, 12.0,1,1, 11.442, 10518.641, 464.559, 52959.665 25/05/18,09:12:15,14,09,1, 12.0,1,1, 11.442, 10518.680, 464.550, 52959.689 25/05/18,09:12:15,15,09,1, 12.0,1,1, 11.442, 10518.709, 464.555, 52959.667 25/05/18,09:12:15,16,09,1, 12.0,1,1, 11.442, 10518.745, 464.537, 52959.732 25/05/18,09:12:15,17,09,1, 12.0,1,1, 11.442, 10518.770, 464.499, 52959.690 25/05/18,09:12:15,18,09,1, 12.0,1,1, 11.442, 10518.801, 464.493, 52959.710 25/05/18,09:12:15,19,09,1, 12.0,1,1, 11.442, 10518.819, 464.501, 52959.638 25/05/18,09:12:16,00,09,1, 11.9,1,1, 11.441, 10518.816, 464.501, 52959.638 25/05/18,09:12:16,01,09,1, 11.9,1,1, 11.441, 10518.898, 464.442, 52959.738 25/05/18,09:12:16,02,09,1, 11.9,1,1, 11.441, 10518.916, 464.426, 52959.678 25/05/18,09:12:16,03,09,1, 11.9,1,1, 11.441, 10518.937, 464.437, 52959.734 25/05/18,09:12:16,04,09,1, 11.9,1,1, 11.441, 10518.950, 464.407, 52959.639 25/05/18,09:12:16,05,09,1, 11.9,1,1, 11.441, 10519.001, 464.380, 52959.608 25/05/18,09:12:16,06,09,1, 11.9,1,1, 11.441, 10519.018, 464.359, 52959.598 25/05/18,09:12:16,07,09,1, 11.9,1,1, 11.441, 10519.025, 464.339, 52959.581 25/05/18,09:12:16,08,09,1, 11.9,1,1, 11.441, 10519.047, 464.334, 52959.615 25/05/18,09:12:16,09,09,1, 11.9,1,1, 11.441, 10519.076, 464.309, 52959.603 25/05/18,09:12:16,10,09,1, 11.9,1,1, 11.441, 10519.112, 464.253, 52959.644 25/05/18,09:12:16,11,09,1, 11.9,1,1, 11.441, 10519.125, 464.271, 52959.645 25/05/18,09:12:16,12,09,1, 11.9,1,1, 11.441, 10519.145, 464.252, 52959.552 25/05/18,09:12:16,13,09,1, 11.9,1,1, 11.441, 10519.177, 464.229, 52959.524 25/05/18,09:12:16,14,09,1, 11.9,1,1, 11.441, 10519.191, 464.211, 52959.633 25/05/18,09:12:16,15,09,1, 11.9,1,1, 11.441, 10519.222, 464.192, 52959.529 25/05/18,09:12:16,16,09,1, 11.9,1,1, 11.441, 10519.238, 464.204, 52959.586 25/05/18,09:12:16,17,09,1, 11.9,1,1, 11.441, 10519.276, 464.165, 52959.605 25/05/18,09:12:16,18,09,1, 11.9,1,1, 11.441, 10519.308, 464.169, 52959.516 25/05/18,09:12:16,19,09,1, 11.9,1,1, 11.441, 10519.315, 464.157, 52959.504 25/05/18,09:12:17,00,09,1, 11.9,1,1, 11.439, 10519.308, 464.157, 52959.504 25/05/18,09:12:17,01,09,1, 11.9,1,1, 11.439, 10519.385, 464.107, 52959.551 25/05/18,09:12:17,02,09,1, 11.9,1,1, 11.439, 10519.408, 464.088, 52959.596 25/05/18,09:12:17,03,09,1, 11.9,1,1, 11.439, 10519.410, 464.090, 52959.494 25/05/18,09:12:17,04,09,1, 11.9,1,1, 11.439, 10519.438, 464.062, 52959.496 25/05/18,09:12:17,05,09,1, 11.9,1,1, 11.439, 10519.480, 464.052, 52959.577 25/05/18,09:12:17,06,09,1, 11.9,1,1, 11.439, 10519.465, 464.014, 52959.514 25/05/18,09:12:17,07,09,1, 11.9,1,1, 11.439, 10519.500, 463.989, 52959.434 25/05/18,09:12:17,08,09,1, 11.9,1,1, 11.439, 10519.524, 463.982, 52959.468 25/05/18,09:12:17,09,09,1, 11.9,1,1, 11.439, 10519.576, 463.983, 52959.516 25/05/18,09:12:17,10,09,1, 11.9,1,1, 11.439, 10519.561, 463.969, 52959.432 25/05/18,09:12:17,11,09,1, 11.9,1,1, 11.439, 10519.617, 463.919, 52959.482 25/05/18,09:12:17,12,09,1, 11.9,1,1, 11.439, 10519.638, 463.908, 52959.410 25/05/18,09:12:17,13,09,1, 11.9,1,1, 11.439, 10519.649, 463.897, 52959.417 25/05/18,09:12:17,14,09,1, 11.9,1,1, 11.439, 10519.673, 463.892, 52959.461 25/05/18,09:12:17,15,09,1, 11.9,1,1, 11.439, 10519.728, 463.853, 52959.418 25/05/18,09:12:17,16,09,1, 11.9,1,1, 11.439, 10519.723, 463.836, 52959.447 25/05/18,09:12:17,17,09,1, 11.9,1,1, 11.439, 10519.750, 463.799, 52959.383 25/05/18,09:12:17,18,09,1, 11.9,1,1, 11.439, 10519.792, 463.794, 52959.391 25/05/18,09:12:17,19,09,1, 11.9,1,1, 11.439, 10519.803, 463.811, 52959.415 25/05/18,09:12:18,00,08,1, 12.0,1,1, 11.444, 10519.800, 463.811, 52959.415 25/05/18,09:12:18,01,08,1, 12.0,1,1, 11.444, 10519.839, 463.756, 52959.354 25/05/18,09:12:18,02,08,1, 12.0,1,1, 11.444, 10519.862, 463.744, 52959.361 25/05/18,09:12:18,03,08,1, 12.0,1,1, 11.444, 10519.903, 463.731, 52959.328 25/05/18,09:12:18,04,08,1, 12.0,1,1, 11.444, 10519.906, 463.723, 52959.414 25/05/18,09:12:18,05,08,1, 12.0,1,1, 11.444, 10519.947, 463.692, 52959.292 25/05/18,09:12:18,06,08,1, 12.0,1,1, 11.444, 10519.983, 463.689, 52959.336 25/05/18,09:12:18,07,08,1, 12.0,1,1, 11.444, 10519.986, 463.665, 52959.324 25/05/18,09:12:18,08,08,1, 12.0,1,1, 11.444, 10520.011, 463.644, 52959.360 25/05/18,09:12:18,09,08,1, 12.0,1,1, 11.444, 10520.047, 463.633, 52959.310 25/05/18,09:12:18,10,08,1, 12.0,1,1, 11.444, 10520.063, 463.614, 52959.267 25/05/18,09:12:18,11,08,1, 12.0,1,1, 11.444, 10520.087, 463.597, 52959.304 25/05/18,09:12:18,12,08,1, 12.0,1,1, 11.444, 10520.125, 463.596, 52959.225 25/05/18,09:12:18,13,08,1, 12.0,1,1, 11.444, 10520.116, 463.575, 52959.300 25/05/18,09:12:18,14,08,1, 12.0,1,1, 11.444, 10520.154, 463.557, 52959.291 25/05/18,09:12:18,15,08,1, 12.0,1,1, 11.444, 10520.153, 463.531, 52959.292 25/05/18,09:12:18,16,08,1, 12.0,1,1, 11.444, 10520.217, 463.521, 52959.224 25/05/18,09:12:18,17,08,1, 12.0,1,1, 11.444, 10520.259, 463.479, 52959.241 25/05/18,09:12:18,18,08,1, 12.0,1,1, 11.444, 10520.235, 463.484, 52959.277 25/05/18,09:12:18,19,08,1, 12.0,1,1, 11.444, 10520.270, 463.474, 52959.246 25/05/18,09:12:19,00,08,1, 11.9,1,1, 11.441, 10520.267, 463.474, 52959.246 25/05/18,09:12:19,01,08,1, 11.9,1,1, 11.441, 10520.308, 463.418, 52959.233 25/05/18,09:12:19,02,08,1, 11.9,1,1, 11.441, 10520.303, 463.406, 52959.254 25/05/18,09:12:19,03,08,1, 11.9,1,1, 11.441, 10520.346, 463.369, 52959.163 25/05/18,09:12:19,04,08,1, 11.9,1,1, 11.441, 10520.363, 463.366, 52959.214 25/05/18,09:12:19,05,08,1, 11.9,1,1, 11.441, 10520.363, 463.359, 52959.211 25/05/18,09:12:19,06,08,1, 11.9,1,1, 11.441, 10520.395, 463.372, 52959.192 25/05/18,09:12:19,07,08,1, 11.9,1,1, 11.441, 10520.424, 463.324, 52959.163 25/05/18,09:12:19,08,08,1, 11.9,1,1, 11.441, 10520.405, 463.316, 52959.168 25/05/18,09:12:19,09,08,1, 11.9,1,1, 11.441, 10520.443, 463.300, 52959.163 25/05/18,09:12:19,10,08,1, 11.9,1,1, 11.441, 10520.457, 463.290, 52959.166 25/05/18,09:12:19,11,08,1, 11.9,1,1, 11.441, 10520.484, 463.279, 52959.133 25/05/18,09:12:19,12,08,1, 11.9,1,1, 11.441, 10520.463, 463.263, 52959.102 25/05/18,09:12:19,13,08,1, 11.9,1,1, 11.441, 10520.505, 463.250, 52959.104 25/05/18,09:12:19,14,08,1, 11.9,1,1, 11.441, 10520.520, 463.231, 52959.118 25/05/18,09:12:19,15,08,1, 11.9,1,1, 11.441, 10520.497, 463.223, 52959.078 25/05/18,09:12:19,16,08,1, 11.9,1,1, 11.441, 10520.523, 463.205, 52959.094 25/05/18,09:12:19,17,08,1, 11.9,1,1, 11.441, 10520.532, 463.216, 52959.117 25/05/18,09:12:19,18,08,1, 11.9,1,1, 11.441, 10520.558, 463.187, 52959.115 25/05/18,09:12:19,19,08,1, 11.9,1,1, 11.441, 10520.549, 463.170, 52959.113 25/05/18,09:12:20,00,08,1, 12.0,1,1, 11.443, 10520.543, 463.170, 52959.113 25/05/18,09:12:20,01,08,1, 12.0,1,1, 11.443, 10520.571, 463.145, 52959.146 25/05/18,09:12:20,02,08,1, 12.0,1,1, 11.443, 10520.565, 463.123, 52958.995 25/05/18,09:12:20,03,08,1, 12.0,1,1, 11.443, 10520.573, 463.122, 52959.109 25/05/18,09:12:20,04,08,1, 12.0,1,1, 11.443, 10520.622, 463.123, 52959.120 25/05/18,09:12:20,05,08,1, 12.0,1,1, 11.443, 10520.597, 463.101, 52959.071 25/05/18,09:12:20,06,08,1, 12.0,1,1, 11.443, 10520.634, 463.086, 52959.044 25/05/18,09:12:20,07,08,1, 12.0,1,1, 11.443, 10520.623, 463.072, 52959.015 25/05/18,09:12:20,08,08,1, 12.0,1,1, 11.443, 10520.644, 463.063, 52959.064 25/05/18,09:12:20,09,08,1, 12.0,1,1, 11.443, 10520.627, 463.060, 52959.105 25/05/18,09:12:20,10,08,1, 12.0,1,1, 11.443, 10520.654, 463.031, 52959.038 25/05/18,09:12:20,11,08,1, 12.0,1,1, 11.443, 10520.650, 463.017, 52958.998 25/05/18,09:12:20,12,08,1, 12.0,1,1, 11.443, 10520.666, 463.021, 52959.047 25/05/18,09:12:20,13,08,1, 12.0,1,1, 11.443, 10520.666, 463.000, 52959.060 25/05/18,09:12:20,14,08,1, 12.0,1,1, 11.443, 10520.679, 462.978, 52959.074 25/05/18,09:12:20,15,08,1, 12.0,1,1, 11.443, 10520.705, 462.996, 52959.066 25/05/18,09:12:20,16,08,1, 12.0,1,1, 11.443, 10520.687, 462.976, 52959.012 25/05/18,09:12:20,17,08,1, 12.0,1,1, 11.443, 10520.673, 462.967, 52959.018 25/05/18,09:12:20,18,08,1, 12.0,1,1, 11.443, 10520.649, 462.938, 52959.002 25/05/18,09:12:20,19,08,1, 12.0,1,1, 11.443, 10520.660, 462.947, 52959.049 25/05/18,09:12:21,00,09,1, 12.0,1,1, 11.444, 10520.660, 462.947, 52959.049 25/05/18,09:12:21,01,09,1, 12.0,1,1, 11.444, 10520.716, 462.925, 52959.041 25/05/18,09:12:21,02,09,1, 12.0,1,1, 11.444, 10520.712, 462.874, 52959.040 25/05/18,09:12:21,03,09,1, 12.0,1,1, 11.444, 10520.711, 462.909, 52959.028 25/05/18,09:12:21,04,09,1, 12.0,1,1, 11.444, 10520.735, 462.869, 52958.990 25/05/18,09:12:21,05,09,1, 12.0,1,1, 11.444, 10520.727, 462.859, 52958.986 25/05/18,09:12:21,06,09,1, 12.0,1,1, 11.444, 10520.726, 462.876, 52959.021 25/05/18,09:12:21,07,09,1, 12.0,1,1, 11.444, 10520.719, 462.842, 52958.984 25/05/18,09:12:21,08,09,1, 12.0,1,1, 11.444, 10520.728, 462.830, 52958.987 25/05/18,09:12:21,09,09,1, 12.0,1,1, 11.444, 10520.745, 462.823, 52959.046 25/05/18,09:12:21,10,09,1, 12.0,1,1, 11.444, 10520.763, 462.802, 52959.003 25/05/18,09:12:21,11,09,1, 12.0,1,1, 11.444, 10520.759, 462.797, 52959.010 25/05/18,09:12:21,12,09,1, 12.0,1,1, 11.444, 10520.765, 462.787, 52958.989 25/05/18,09:12:21,13,09,1, 12.0,1,1, 11.444, 10520.777, 462.774, 52958.957 25/05/18,09:12:21,14,09,1, 12.0,1,1, 11.444, 10520.770, 462.759, 52958.961 25/05/18,09:12:21,15,09,1, 12.0,1,1, 11.444, 10520.807, 462.739, 52958.925 25/05/18,09:12:21,16,09,1, 12.0,1,1, 11.444, 10520.762, 462.728, 52958.955 25/05/18,09:12:21,17,09,1, 12.0,1,1, 11.444, 10520.792, 462.725, 52958.965 25/05/18,09:12:21,18,09,1, 12.0,1,1, 11.444, 10520.800, 462.729, 52958.991 25/05/18,09:12:21,19,09,1, 12.0,1,1, 11.444, 10520.773, 462.673, 52958.954 25/05/18,09:12:22,00,08,1, 11.9,1,1, 11.445, 10520.768, 462.673, 52958.954 25/05/18,09:12:22,01,08,1, 11.9,1,1, 11.445, 10520.800, 462.672, 52959.036 25/05/18,09:12:22,02,08,1, 11.9,1,1, 11.445, 10520.792, 462.649, 52958.967 25/05/18,09:12:22,03,08,1, 11.9,1,1, 11.445, 10520.816, 462.647, 52958.880 25/05/18,09:12:22,04,08,1, 11.9,1,1, 11.445, 10520.804, 462.642, 52958.901 25/05/18,09:12:22,05,08,1, 11.9,1,1, 11.445, 10520.794, 462.627, 52959.003 25/05/18,09:12:22,06,08,1, 11.9,1,1, 11.445, 10520.802, 462.618, 52958.928 25/05/18,09:12:22,07,08,1, 11.9,1,1, 11.445, 10520.787, 462.598, 52958.924 25/05/18,09:12:22,08,08,1, 11.9,1,1, 11.445, 10520.809, 462.580, 52958.902 25/05/18,09:12:22,09,08,1, 11.9,1,1, 11.445, 10520.798, 462.571, 52958.974 25/05/18,09:12:22,10,08,1, 11.9,1,1, 11.445, 10520.788, 462.559, 52958.975 25/05/18,09:12:22,11,08,1, 11.9,1,1, 11.445, 10520.785, 462.542, 52958.957 25/05/18,09:12:22,12,08,1, 11.9,1,1, 11.445, 10520.830, 462.529, 52958.991 25/05/18,09:12:22,13,08,1, 11.9,1,1, 11.445, 10520.813, 462.537, 52958.922 25/05/18,09:12:22,14,08,1, 11.9,1,1, 11.445, 10520.804, 462.545, 52958.936 25/05/18,09:12:22,15,08,1, 11.9,1,1, 11.445, 10520.784, 462.533, 52959.001 25/05/18,09:12:22,16,08,1, 11.9,1,1, 11.445, 10520.834, 462.518, 52958.966 25/05/18,09:12:22,17,08,1, 11.9,1,1, 11.445, 10520.796, 462.516, 52958.950 25/05/18,09:12:22,18,08,1, 11.9,1,1, 11.445, 10520.836, 462.486, 52958.904 25/05/18,09:12:22,19,08,1, 11.9,1,1, 11.445, 10520.818, 462.488, 52958.917 25/05/18,09:12:23,00,09,1, 12.0,1,1, 11.443, 10520.810, 462.488, 52958.917 25/05/18,09:12:23,01,09,1, 12.0,1,1, 11.443, 10520.818, 462.497, 52958.955 25/05/18,09:12:23,02,09,1, 12.0,1,1, 11.443, 10520.821, 462.475, 52958.879 25/05/18,09:12:23,03,09,1, 12.0,1,1, 11.443, 10520.800, 462.480, 52958.949 25/05/18,09:12:23,04,09,1, 12.0,1,1, 11.443, 10520.835, 462.477, 52959.033 25/05/18,09:12:23,05,09,1, 12.0,1,1, 11.443, 10520.824, 462.475, 52958.835 25/05/18,09:12:23,06,09,1, 12.0,1,1, 11.443, 10520.820, 462.451, 52958.985 25/05/18,09:12:23,07,09,1, 12.0,1,1, 11.443, 10520.822, 462.441, 52958.850 25/05/18,09:12:23,08,09,1, 12.0,1,1, 11.443, 10520.833, 462.419, 52958.863 25/05/18,09:12:23,09,09,1, 12.0,1,1, 11.443, 10520.789, 462.435, 52958.909 25/05/18,09:12:23,10,09,1, 12.0,1,1, 11.443, 10520.822, 462.423, 52958.926 25/05/18,09:12:23,11,09,1, 12.0,1,1, 11.443, 10520.823, 462.415, 52958.951 25/05/18,09:12:23,12,09,1, 12.0,1,1, 11.443, 10520.866, 462.439, 52958.869 25/05/18,09:12:23,13,09,1, 12.0,1,1, 11.443, 10520.853, 462.420, 52958.896 25/05/18,09:12:23,14,09,1, 12.0,1,1, 11.443, 10520.856, 462.416, 52958.941 25/05/18,09:12:23,15,09,1, 12.0,1,1, 11.443, 10520.851, 462.391, 52958.893 25/05/18,09:12:23,16,09,1, 12.0,1,1, 11.443, 10520.815, 462.383, 52958.890 25/05/18,09:12:23,17,09,1, 12.0,1,1, 11.443, 10520.866, 462.366, 52958.924 25/05/18,09:12:23,18,09,1, 12.0,1,1, 11.443, 10520.879, 462.363, 52958.938 25/05/18,09:12:23,19,09,1, 12.0,1,1, 11.443, 10520.874, 462.384, 52958.902 25/05/18,09:12:24,00,08,1, 12.0,1,1, 11.444, 10520.868, 462.384, 52958.902 25/05/18,09:12:24,01,08,1, 12.0,1,1, 11.444, 10520.888, 462.347, 52958.859 25/05/18,09:12:24,02,08,1, 12.0,1,1, 11.444, 10520.897, 462.339, 52958.914 25/05/18,09:12:24,03,08,1, 12.0,1,1, 11.444, 10520.909, 462.338, 52958.947 25/05/18,09:12:24,04,08,1, 12.0,1,1, 11.444, 10520.912, 462.345, 52958.887 25/05/18,09:12:24,05,08,1, 12.0,1,1, 11.444, 10520.914, 462.345, 52958.898 25/05/18,09:12:24,06,08,1, 12.0,1,1, 11.444, 10520.951, 462.331, 52958.874 25/05/18,09:12:24,07,08,1, 12.0,1,1, 11.444, 10520.913, 462.322, 52958.904 25/05/18,09:12:24,08,08,1, 12.0,1,1, 11.444, 10520.935, 462.321, 52958.967 25/05/18,09:12:24,09,08,1, 12.0,1,1, 11.444, 10520.954, 462.321, 52958.861 25/05/18,09:12:24,10,08,1, 12.0,1,1, 11.444, 10520.931, 462.299, 52958.959 25/05/18,09:12:24,11,08,1, 12.0,1,1, 11.444, 10520.951, 462.326, 52958.909 25/05/18,09:12:24,12,08,1, 12.0,1,1, 11.444, 10520.988, 462.291, 52958.900 25/05/18,09:12:24,13,08,1, 12.0,1,1, 11.444, 10520.982, 462.277, 52958.922 25/05/18,09:12:24,14,08,1, 12.0,1,1, 11.444, 10521.007, 462.275, 52958.880 25/05/18,09:12:24,15,08,1, 12.0,1,1, 11.444, 10521.010, 462.269, 52958.898 25/05/18,09:12:24,16,08,1, 12.0,1,1, 11.444, 10521.007, 462.268, 52958.963 25/05/18,09:12:24,17,08,1, 12.0,1,1, 11.444, 10521.021, 462.256, 52958.932 25/05/18,09:12:24,18,08,1, 12.0,1,1, 11.444, 10521.039, 462.251, 52958.964 25/05/18,09:12:24,19,08,1, 12.0,1,1, 11.444, 10521.056, 462.227, 52958.882 25/05/18,09:12:25,00,09,1, 11.9,1,1, 11.443, 10521.052, 462.227, 52958.882 25/05/18,09:12:25,01,09,1, 11.9,1,1, 11.443, 10521.097, 462.214, 52958.892 25/05/18,09:12:25,02,09,1, 11.9,1,1, 11.443, 10521.093, 462.182, 52958.839 25/05/18,09:12:25,03,09,1, 11.9,1,1, 11.443, 10521.094, 462.171, 52958.921 25/05/18,09:12:25,04,09,1, 11.9,1,1, 11.443, 10521.117, 462.168, 52958.916 25/05/18,09:12:25,05,09,1, 11.9,1,1, 11.443, 10521.115, 462.168, 52958.811 25/05/18,09:12:25,06,09,1, 11.9,1,1, 11.443, 10521.149, 462.147, 52958.860 25/05/18,09:12:25,07,09,1, 11.9,1,1, 11.443, 10521.165, 462.143, 52958.966 25/05/18,09:12:25,08,09,1, 11.9,1,1, 11.443, 10521.151, 462.122, 52958.900 25/05/18,09:12:25,09,09,1, 11.9,1,1, 11.443, 10521.185, 462.104, 52958.948 25/05/18,09:12:25,10,09,1, 11.9,1,1, 11.443, 10521.226, 462.097, 52958.928 25/05/18,09:12:25,11,09,1, 11.9,1,1, 11.443, 10521.213, 462.074, 52958.869 25/05/18,09:12:25,12,09,1, 11.9,1,1, 11.443, 10521.243, 462.062, 52958.867 25/05/18,09:12:25,13,09,1, 11.9,1,1, 11.443, 10521.249, 462.046, 52958.868 25/05/18,09:12:25,14,09,1, 11.9,1,1, 11.443, 10521.278, 462.048, 52958.862 25/05/18,09:12:25,15,09,1, 11.9,1,1, 11.443, 10521.278, 462.023, 52958.835 25/05/18,09:12:25,16,09,1, 11.9,1,1, 11.443, 10521.272, 461.989, 52958.907 25/05/18,09:12:25,17,09,1, 11.9,1,1, 11.443, 10521.302, 461.995, 52958.871 25/05/18,09:12:25,18,09,1, 11.9,1,1, 11.443, 10521.317, 461.972, 52958.841 25/05/18,09:12:25,19,09,1, 11.9,1,1, 11.443, 10521.331, 461.949, 52958.869 25/05/18,09:12:26,00,08,1, 11.9,1,1, 11.443, 10521.327, 461.949, 52958.869 25/05/18,09:12:26,01,08,1, 11.9,1,1, 11.443, 10521.355, 461.919, 52958.857 25/05/18,09:12:26,02,08,1, 11.9,1,1, 11.443, 10521.369, 461.924, 52958.884 25/05/18,09:12:26,03,08,1, 11.9,1,1, 11.443, 10521.368, 461.900, 52958.828 25/05/18,09:12:26,04,08,1, 11.9,1,1, 11.443, 10521.375, 461.895, 52958.815 25/05/18,09:12:26,05,08,1, 11.9,1,1, 11.443, 10521.384, 461.861, 52958.894 25/05/18,09:12:26,06,08,1, 11.9,1,1, 11.443, 10521.425, 461.861, 52958.853 25/05/18,09:12:26,07,08,1, 11.9,1,1, 11.443, 10521.437, 461.838, 52958.836 25/05/18,09:12:26,08,08,1, 11.9,1,1, 11.443, 10521.447, 461.825, 52958.814 25/05/18,09:12:26,09,08,1, 11.9,1,1, 11.443, 10521.469, 461.830, 52958.804 25/05/18,09:12:26,10,08,1, 11.9,1,1, 11.443, 10521.492, 461.814, 52958.773 25/05/18,09:12:26,11,08,1, 11.9,1,1, 11.443, 10521.483, 461.821, 52958.839 25/05/18,09:12:26,12,08,1, 11.9,1,1, 11.443, 10521.501, 461.779, 52958.792 25/05/18,09:12:26,13,08,1, 11.9,1,1, 11.443, 10521.520, 461.770, 52958.834 25/05/18,09:12:26,14,08,1, 11.9,1,1, 11.443, 10521.518, 461.745, 52958.804 25/05/18,09:12:26,15,08,1, 11.9,1,1, 11.443, 10521.538, 461.759, 52958.822 25/05/18,09:12:26,16,08,1, 11.9,1,1, 11.443, 10521.581, 461.718, 52958.832 25/05/18,09:12:26,17,08,1, 11.9,1,1, 11.443, 10521.556, 461.739, 52958.781 25/05/18,09:12:26,18,08,1, 11.9,1,1, 11.443, 10521.614, 461.714, 52958.847 25/05/18,09:12:26,19,08,1, 11.9,1,1, 11.443, 10521.585, 461.712, 52958.877 25/05/18,09:12:27,00,09,1, 11.9,1,1, 11.449, 10521.578, 461.712, 52958.877 25/05/18,09:12:27,01,09,1, 11.9,1,1, 11.449, 10521.630, 461.685, 52958.758 25/05/18,09:12:27,02,09,1, 11.9,1,1, 11.449, 10521.649, 461.663, 52958.777 25/05/18,09:12:27,03,09,1, 11.9,1,1, 11.449, 10521.640, 461.651, 52958.786 25/05/18,09:12:27,04,09,1, 11.9,1,1, 11.449, 10521.681, 461.635, 52958.754 25/05/18,09:12:27,05,09,1, 11.9,1,1, 11.449, 10521.685, 461.635, 52958.746 25/05/18,09:12:27,06,09,1, 11.9,1,1, 11.449, 10521.698, 461.641, 52958.797 25/05/18,09:12:27,07,09,1, 11.9,1,1, 11.449, 10521.709, 461.623, 52958.787 25/05/18,09:12:27,08,09,1, 11.9,1,1, 11.449, 10521.727, 461.626, 52958.816 25/05/18,09:12:27,09,09,1, 11.9,1,1, 11.449, 10521.715, 461.621, 52958.844 25/05/18,09:12:27,10,09,1, 11.9,1,1, 11.449, 10521.750, 461.599, 52958.792 25/05/18,09:12:27,11,09,1, 11.9,1,1, 11.449, 10521.780, 461.594, 52958.814 25/05/18,09:12:27,12,09,1, 11.9,1,1, 11.449, 10521.764, 461.578, 52958.800 25/05/18,09:12:27,13,09,1, 11.9,1,1, 11.449, 10521.787, 461.562, 52958.735 25/05/18,09:12:27,14,09,1, 11.9,1,1, 11.449, 10521.793, 461.560, 52958.800 25/05/18,09:12:27,15,09,1, 11.9,1,1, 11.449, 10521.806, 461.564, 52958.769 25/05/18,09:12:27,16,09,1, 11.9,1,1, 11.449, 10521.800, 461.526, 52958.859 25/05/18,09:12:27,17,09,1, 11.9,1,1, 11.449, 10521.837, 461.539, 52958.743 25/05/18,09:12:27,18,09,1, 11.9,1,1, 11.449, 10521.826, 461.540, 52958.768 25/05/18,09:12:27,19,09,1, 11.9,1,1, 11.449, 10521.863, 461.541, 52958.743 25/05/18,09:12:28,00,09,1, 12.0,1,1, 11.447, 10521.861, 461.541, 52958.743 25/05/18,09:12:28,01,09,1, 12.0,1,1, 11.447, 10521.885, 461.516, 52958.762 25/05/18,09:12:28,02,09,1, 12.0,1,1, 11.447, 10521.865, 461.509, 52958.789 25/05/18,09:12:28,03,09,1, 12.0,1,1, 11.447, 10521.887, 461.495, 52958.751 25/05/18,09:12:28,04,09,1, 12.0,1,1, 11.447, 10521.890, 461.494, 52958.723 25/05/18,09:12:28,05,09,1, 12.0,1,1, 11.447, 10521.912, 461.499, 52958.724 25/05/18,09:12:28,06,09,1, 12.0,1,1, 11.447, 10521.930, 461.497, 52958.754 25/05/18,09:12:28,07,09,1, 12.0,1,1, 11.447, 10521.914, 461.483, 52958.805 25/05/18,09:12:28,08,09,1, 12.0,1,1, 11.447, 10521.939, 461.484, 52958.784 25/05/18,09:12:28,09,09,1, 12.0,1,1, 11.447, 10521.944, 461.477, 52958.798 25/05/18,09:12:28,10,09,1, 12.0,1,1, 11.447, 10521.936, 461.442, 52958.766 25/05/18,09:12:28,11,09,1, 12.0,1,1, 11.447, 10521.968, 461.460, 52958.772 25/05/18,09:12:28,12,09,1, 12.0,1,1, 11.447, 10521.962, 461.474, 52958.773 25/05/18,09:12:28,13,09,1, 12.0,1,1, 11.447, 10521.961, 461.455, 52958.800 25/05/18,09:12:28,14,09,1, 12.0,1,1, 11.447, 10521.940, 461.443, 52958.762 25/05/18,09:12:28,15,09,1, 12.0,1,1, 11.447, 10521.994, 461.455, 52958.787 25/05/18,09:12:28,16,09,1, 12.0,1,1, 11.447, 10521.978, 461.452, 52958.839 25/05/18,09:12:28,17,09,1, 12.0,1,1, 11.447, 10521.994, 461.433, 52958.828 25/05/18,09:12:28,18,09,1, 12.0,1,1, 11.447, 10522.007, 461.429, 52958.813 25/05/18,09:12:28,19,09,1, 12.0,1,1, 11.447, 10522.016, 461.437, 52958.794 25/05/18,09:12:29,00,09,1, 12.0,1,1, 11.449, 10522.012, 461.437, 52958.794 25/05/18,09:12:29,01,09,1, 12.0,1,1, 11.449, 10522.019, 461.406, 52958.743 25/05/18,09:12:29,02,09,1, 12.0,1,1, 11.449, 10522.026, 461.388, 52958.761 25/05/18,09:12:29,03,09,1, 12.0,1,1, 11.449, 10522.058, 461.434, 52958.718 25/05/18,09:12:29,04,09,1, 12.0,1,1, 11.449, 10522.058, 461.441, 52958.811 25/05/18,09:12:29,05,09,1, 12.0,1,1, 11.449, 10522.063, 461.423, 52958.783 25/05/18,09:12:29,06,09,1, 12.0,1,1, 11.449, 10522.089, 461.421, 52958.749 25/05/18,09:12:29,07,09,1, 12.0,1,1, 11.449, 10522.101, 461.428, 52958.796 25/05/18,09:12:29,08,09,1, 12.0,1,1, 11.449, 10522.103, 461.424, 52958.796 25/05/18,09:12:29,09,09,1, 12.0,1,1, 11.449, 10522.090, 461.423, 52958.755 25/05/18,09:12:29,10,09,1, 12.0,1,1, 11.449, 10522.118, 461.427, 52958.745 25/05/18,09:12:29,11,09,1, 12.0,1,1, 11.449, 10522.131, 461.439, 52958.777 25/05/18,09:12:29,12,09,1, 12.0,1,1, 11.449, 10522.142, 461.438, 52958.827 25/05/18,09:12:29,13,09,1, 12.0,1,1, 11.449, 10522.132, 461.430, 52958.800 25/05/18,09:12:29,14,09,1, 12.0,1,1, 11.449, 10522.174, 461.425, 52958.739 25/05/18,09:12:29,15,09,1, 12.0,1,1, 11.449, 10522.166, 461.429, 52958.678 25/05/18,09:12:29,16,09,1, 12.0,1,1, 11.449, 10522.170, 461.444, 52958.813 25/05/18,09:12:29,17,09,1, 12.0,1,1, 11.449, 10522.200, 461.426, 52958.757 25/05/18,09:12:29,18,09,1, 12.0,1,1, 11.449, 10522.191, 461.432, 52958.791 25/05/18,09:12:29,19,09,1, 12.0,1,1, 11.449, 10522.200, 461.436, 52958.795 25/05/18,09:12:30,00,10,1, 12.0,1,1, 11.446, 10522.195, 461.436, 52958.795 25/05/18,09:12:30,01,10,1, 12.0,1,1, 11.446, 10522.247, 461.424, 52958.801 25/05/18,09:12:30,02,10,1, 12.0,1,1, 11.446, 10522.211, 461.420, 52958.799 25/05/18,09:12:30,03,10,1, 12.0,1,1, 11.446, 10522.244, 461.436, 52958.867 25/05/18,09:12:30,04,10,1, 12.0,1,1, 11.446, 10522.239, 461.427, 52958.794 25/05/18,09:12:30,05,10,1, 12.0,1,1, 11.446, 10522.233, 461.440, 52958.833 25/05/18,09:12:30,06,10,1, 12.0,1,1, 11.446, 10522.279, 461.438, 52958.771 25/05/18,09:12:30,07,10,1, 12.0,1,1, 11.446, 10522.261, 461.446, 52958.760 25/05/18,09:12:30,08,10,1, 12.0,1,1, 11.446, 10522.299, 461.440, 52958.737 25/05/18,09:12:30,09,10,1, 12.0,1,1, 11.446, 10522.291, 461.435, 52958.738 25/05/18,09:12:30,10,10,1, 12.0,1,1, 11.446, 10522.325, 461.448, 52958.722 25/05/18,09:12:30,11,10,1, 12.0,1,1, 11.446, 10522.327, 461.455, 52958.835 25/05/18,09:12:30,12,10,1, 12.0,1,1, 11.446, 10522.334, 461.464, 52958.751 25/05/18,09:12:30,13,10,1, 12.0,1,1, 11.446, 10522.358, 461.457, 52958.814 25/05/18,09:12:30,14,10,1, 12.0,1,1, 11.446, 10522.361, 461.426, 52958.754 25/05/18,09:12:30,15,10,1, 12.0,1,1, 11.446, 10522.363, 461.469, 52958.787 25/05/18,09:12:30,16,10,1, 12.0,1,1, 11.446, 10522.374, 461.446, 52958.757 25/05/18,09:12:30,17,10,1, 12.0,1,1, 11.446, 10522.398, 461.471, 52958.816 25/05/18,09:12:30,18,10,1, 12.0,1,1, 11.446, 10522.418, 461.483, 52958.826 25/05/18,09:12:30,19,10,1, 12.0,1,1, 11.446, 10522.409, 461.478, 52958.799 25/05/18,09:12:31,00,10,1, 11.9,1,1, 11.442, 10522.404, 461.478, 52958.799 25/05/18,09:12:31,01,10,1, 11.9,1,1, 11.442, 10522.421, 461.489, 52958.748 25/05/18,09:12:31,02,10,1, 11.9,1,1, 11.442, 10522.457, 461.470, 52958.733 25/05/18,09:12:31,03,10,1, 11.9,1,1, 11.442, 10522.448, 461.465, 52958.775 25/05/18,09:12:31,04,10,1, 11.9,1,1, 11.442, 10522.444, 461.462, 52958.767 25/05/18,09:12:31,05,10,1, 11.9,1,1, 11.442, 10522.478, 461.475, 52958.730 25/05/18,09:12:31,06,10,1, 11.9,1,1, 11.442, 10522.471, 461.471, 52958.747 25/05/18,09:12:31,07,10,1, 11.9,1,1, 11.442, 10522.507, 461.490, 52958.784 25/05/18,09:12:31,08,10,1, 11.9,1,1, 11.442, 10522.528, 461.502, 52958.741 25/05/18,09:12:31,09,10,1, 11.9,1,1, 11.442, 10522.510, 461.473, 52958.700 25/05/18,09:12:31,10,10,1, 11.9,1,1, 11.442, 10522.513, 461.491, 52958.789 25/05/18,09:12:31,11,10,1, 11.9,1,1, 11.442, 10522.554, 461.493, 52958.757 25/05/18,09:12:31,12,10,1, 11.9,1,1, 11.442, 10522.557, 461.506, 52958.722 25/05/18,09:12:31,13,10,1, 11.9,1,1, 11.442, 10522.555, 461.510, 52958.790 25/05/18,09:12:31,14,10,1, 11.9,1,1, 11.442, 10522.589, 461.476, 52958.733 25/05/18,09:12:31,15,10,1, 11.9,1,1, 11.442, 10522.593, 461.500, 52958.831 25/05/18,09:12:31,16,10,1, 11.9,1,1, 11.442, 10522.595, 461.489, 52958.764 25/05/18,09:12:31,17,10,1, 11.9,1,1, 11.442, 10522.627, 461.495, 52958.749 25/05/18,09:12:31,18,10,1, 11.9,1,1, 11.442, 10522.635, 461.496, 52958.716 25/05/18,09:12:31,19,10,1, 11.9,1,1, 11.442, 10522.650, 461.520, 52958.725 25/05/18,09:12:32,00,09,1, 12.0,1,1, 11.446, 10522.646, 461.520, 52958.725 25/05/18,09:12:32,01,09,1, 12.0,1,1, 11.446, 10522.681, 461.526, 52958.694 25/05/18,09:12:32,02,09,1, 12.0,1,1, 11.446, 10522.689, 461.508, 52958.704 25/05/18,09:12:32,03,09,1, 12.0,1,1, 11.446, 10522.715, 461.486, 52958.709 25/05/18,09:12:32,04,09,1, 12.0,1,1, 11.446, 10522.739, 461.512, 52958.768 25/05/18,09:12:32,05,09,1, 12.0,1,1, 11.446, 10522.736, 461.517, 52958.737 25/05/18,09:12:32,06,09,1, 12.0,1,1, 11.446, 10522.773, 461.505, 52958.702 25/05/18,09:12:32,07,09,1, 12.0,1,1, 11.446, 10522.770, 461.521, 52958.680 25/05/18,09:12:32,08,09,1, 12.0,1,1, 11.446, 10522.810, 461.533, 52958.723 25/05/18,09:12:32,09,09,1, 12.0,1,1, 11.446, 10522.814, 461.524, 52958.750 25/05/18,09:12:32,10,09,1, 12.0,1,1, 11.446, 10522.846, 461.561, 52958.734 25/05/18,09:12:32,11,09,1, 12.0,1,1, 11.446, 10522.869, 461.535, 52958.719 25/05/18,09:12:32,12,09,1, 12.0,1,1, 11.446, 10522.853, 461.545, 52958.777 25/05/18,09:12:32,13,09,1, 12.0,1,1, 11.446, 10522.908, 461.536, 52958.694 25/05/18,09:12:32,14,09,1, 12.0,1,1, 11.446, 10522.863, 461.537, 52958.746 25/05/18,09:12:32,15,09,1, 12.0,1,1, 11.446, 10522.911, 461.537, 52958.683 25/05/18,09:12:32,16,09,1, 12.0,1,1, 11.446, 10522.916, 461.557, 52958.689 25/05/18,09:12:32,17,09,1, 12.0,1,1, 11.446, 10522.954, 461.566, 52958.782 25/05/18,09:12:32,18,09,1, 12.0,1,1, 11.446, 10522.954, 461.586, 52958.723 25/05/18,09:12:32,19,09,1, 12.0,1,1, 11.446, 10522.969, 461.557, 52958.767 25/05/18,09:12:33,00,08,1, 11.9,1,1, 11.448, 10522.963, 461.557, 52958.767 25/05/18,09:12:33,01,08,1, 11.9,1,1, 11.448, 10523.011, 461.580, 52958.740 25/05/18,09:12:33,02,08,1, 11.9,1,1, 11.448, 10523.027, 461.599, 52958.751 25/05/18,09:12:33,03,08,1, 11.9,1,1, 11.448, 10523.000, 461.603, 52958.734 25/05/18,09:12:33,04,08,1, 11.9,1,1, 11.448, 10523.052, 461.594, 52958.733 25/05/18,09:12:33,05,08,1, 11.9,1,1, 11.448, 10523.080, 461.598, 52958.773 25/05/18,09:12:33,06,08,1, 11.9,1,1, 11.448, 10523.062, 461.617, 52958.743 25/05/18,09:12:33,07,08,1, 11.9,1,1, 11.448, 10523.125, 461.594, 52958.695 25/05/18,09:12:33,08,08,1, 11.9,1,1, 11.448, 10523.112, 461.614, 52958.759 25/05/18,09:12:33,09,08,1, 11.9,1,1, 11.448, 10523.139, 461.644, 52958.770 25/05/18,09:12:33,10,08,1, 11.9,1,1, 11.448, 10523.186, 461.621, 52958.762 25/05/18,09:12:33,11,08,1, 11.9,1,1, 11.448, 10523.187, 461.632, 52958.683 25/05/18,09:12:33,12,08,1, 11.9,1,1, 11.448, 10523.181, 461.624, 52958.789 25/05/18,09:12:33,13,08,1, 11.9,1,1, 11.448, 10523.207, 461.639, 52958.724 25/05/18,09:12:33,14,08,1, 11.9,1,1, 11.448, 10523.218, 461.643, 52958.736 25/05/18,09:12:33,15,08,1, 11.9,1,1, 11.448, 10523.265, 461.656, 52958.679 25/05/18,09:12:33,16,08,1, 11.9,1,1, 11.448, 10523.250, 461.660, 52958.743 25/05/18,09:12:33,17,08,1, 11.9,1,1, 11.448, 10523.286, 461.656, 52958.720 25/05/18,09:12:33,18,08,1, 11.9,1,1, 11.448, 10523.280, 461.660, 52958.722 25/05/18,09:12:33,19,08,1, 11.9,1,1, 11.448, 10523.312, 461.679, 52958.640 25/05/18,09:12:34,00,09,1, 11.9,1,1, 11.447, 10523.305, 461.679, 52958.640 25/05/18,09:12:34,01,09,1, 11.9,1,1, 11.447, 10523.378, 461.699, 52958.704 25/05/18,09:12:34,02,09,1, 11.9,1,1, 11.447, 10523.336, 461.675, 52958.717 25/05/18,09:12:34,03,09,1, 11.9,1,1, 11.447, 10523.372, 461.691, 52958.779 25/05/18,09:12:34,04,09,1, 11.9,1,1, 11.447, 10523.397, 461.699, 52958.757 25/05/18,09:12:34,05,09,1, 11.9,1,1, 11.447, 10523.411, 461.700, 52958.768 25/05/18,09:12:34,06,09,1, 11.9,1,1, 11.447, 10523.450, 461.714, 52958.750 25/05/18,09:12:34,07,09,1, 11.9,1,1, 11.447, 10523.461, 461.726, 52958.729 25/05/18,09:12:34,08,09,1, 11.9,1,1, 11.447, 10523.470, 461.721, 52958.728 25/05/18,09:12:34,09,09,1, 11.9,1,1, 11.447, 10523.486, 461.727, 52958.796 25/05/18,09:12:34,10,09,1, 11.9,1,1, 11.447, 10523.505, 461.712, 52958.683 25/05/18,09:12:34,11,09,1, 11.9,1,1, 11.447, 10523.552, 461.712, 52958.687 25/05/18,09:12:34,12,09,1, 11.9,1,1, 11.447, 10523.572, 461.746, 52958.733 25/05/18,09:12:34,13,09,1, 11.9,1,1, 11.447, 10523.573, 461.730, 52958.689 25/05/18,09:12:34,14,09,1, 11.9,1,1, 11.447, 10523.593, 461.726, 52958.740 25/05/18,09:12:34,15,09,1, 11.9,1,1, 11.447, 10523.617, 461.744, 52958.689 25/05/18,09:12:34,16,09,1, 11.9,1,1, 11.447, 10523.623, 461.753, 52958.684 25/05/18,09:12:34,17,09,1, 11.9,1,1, 11.447, 10523.646, 461.741, 52958.742 25/05/18,09:12:34,18,09,1, 11.9,1,1, 11.447, 10523.659, 461.766, 52958.713 25/05/18,09:12:34,19,09,1, 11.9,1,1, 11.447, 10523.668, 461.758, 52958.756 25/05/18,09:12:35,00,09,1, 11.9,1,1, 11.446, 10523.664, 461.758, 52958.756 25/05/18,09:12:35,01,09,1, 11.9,1,1, 11.446, 10523.701, 461.782, 52958.765 25/05/18,09:12:35,02,09,1, 11.9,1,1, 11.446, 10523.702, 461.800, 52958.702 25/05/18,09:12:35,03,09,1, 11.9,1,1, 11.446, 10523.709, 461.779, 52958.674 25/05/18,09:12:35,04,09,1, 11.9,1,1, 11.446, 10523.757, 461.798, 52958.721 25/05/18,09:12:35,05,09,1, 11.9,1,1, 11.446, 10523.776, 461.804, 52958.683 25/05/18,09:12:35,06,09,1, 11.9,1,1, 11.446, 10523.803, 461.795, 52958.721 25/05/18,09:12:35,07,09,1, 11.9,1,1, 11.446, 10523.798, 461.782, 52958.683 25/05/18,09:12:35,08,09,1, 11.9,1,1, 11.446, 10523.814, 461.800, 52958.622 25/05/18,09:12:35,09,09,1, 11.9,1,1, 11.446, 10523.824, 461.815, 52958.685 25/05/18,09:12:35,10,09,1, 11.9,1,1, 11.446, 10523.851, 461.828, 52958.710 25/05/18,09:12:35,11,09,1, 11.9,1,1, 11.446, 10523.844, 461.804, 52958.731 25/05/18,09:12:35,12,09,1, 11.9,1,1, 11.446, 10523.870, 461.816, 52958.690 25/05/18,09:12:35,13,09,1, 11.9,1,1, 11.446, 10523.909, 461.831, 52958.738 25/05/18,09:12:35,14,09,1, 11.9,1,1, 11.446, 10523.899, 461.813, 52958.688 25/05/18,09:12:35,15,09,1, 11.9,1,1, 11.446, 10523.904, 461.822, 52958.667 25/05/18,09:12:35,16,09,1, 11.9,1,1, 11.446, 10523.929, 461.826, 52958.580 25/05/18,09:12:35,17,09,1, 11.9,1,1, 11.446, 10523.930, 461.837, 52958.658 25/05/18,09:12:35,18,09,1, 11.9,1,1, 11.446, 10523.946, 461.842, 52958.678 25/05/18,09:12:35,19,09,1, 11.9,1,1, 11.446, 10523.958, 461.859, 52958.714 25/05/18,09:12:36,00,08,1, 11.9,1,1, 11.448, 10523.956, 461.859, 52958.714 25/05/18,09:12:36,01,08,1, 11.9,1,1, 11.448, 10523.990, 461.870, 52958.694 25/05/18,09:12:36,02,08,1, 11.9,1,1, 11.448, 10523.996, 461.844, 52958.666 25/05/18,09:12:36,03,08,1, 11.9,1,1, 11.448, 10524.022, 461.863, 52958.657 25/05/18,09:12:36,04,08,1, 11.9,1,1, 11.448, 10524.072, 461.851, 52958.707 25/05/18,09:12:36,05,08,1, 11.9,1,1, 11.448, 10524.042, 461.867, 52958.643 25/05/18,09:12:36,06,08,1, 11.9,1,1, 11.448, 10524.081, 461.871, 52958.695 25/05/18,09:12:36,07,08,1, 11.9,1,1, 11.448, 10524.082, 461.839, 52958.660 25/05/18,09:12:36,08,08,1, 11.9,1,1, 11.448, 10524.105, 461.837, 52958.639 25/05/18,09:12:36,09,08,1, 11.9,1,1, 11.448, 10524.117, 461.842, 52958.716 25/05/18,09:12:36,10,08,1, 11.9,1,1, 11.448, 10524.135, 461.866, 52958.650 25/05/18,09:12:36,11,08,1, 11.9,1,1, 11.448, 10524.148, 461.871, 52958.644 25/05/18,09:12:36,12,08,1, 11.9,1,1, 11.448, 10524.142, 461.883, 52958.695 25/05/18,09:12:36,13,08,1, 11.9,1,1, 11.448, 10524.171, 461.903, 52958.673 25/05/18,09:12:36,14,08,1, 11.9,1,1, 11.448, 10524.223, 461.872, 52958.675 25/05/18,09:12:36,15,08,1, 11.9,1,1, 11.448, 10524.236, 461.904, 52958.702 25/05/18,09:12:36,16,08,1, 11.9,1,1, 11.448, 10524.227, 461.917, 52958.686 25/05/18,09:12:36,17,08,1, 11.9,1,1, 11.448, 10524.224, 461.918, 52958.646 25/05/18,09:12:36,18,08,1, 11.9,1,1, 11.448, 10524.260, 461.924, 52958.712 25/05/18,09:12:36,19,08,1, 11.9,1,1, 11.448, 10524.261, 461.941, 52958.614 25/05/18,09:12:37,00,08,1, 12.0,1,1, 11.451, 10524.256, 461.941, 52958.614 25/05/18,09:12:37,01,08,1, 12.0,1,1, 11.451, 10524.272, 461.952, 52958.677 25/05/18,09:12:37,02,08,1, 12.0,1,1, 11.451, 10524.300, 461.945, 52958.671 25/05/18,09:12:37,03,08,1, 12.0,1,1, 11.451, 10524.314, 461.979, 52958.699 25/05/18,09:12:37,04,08,1, 12.0,1,1, 11.451, 10524.359, 461.983, 52958.660 25/05/18,09:12:37,05,08,1, 12.0,1,1, 11.451, 10524.360, 461.990, 52958.637 25/05/18,09:12:37,06,08,1, 12.0,1,1, 11.451, 10524.352, 462.006, 52958.657 25/05/18,09:12:37,07,08,1, 12.0,1,1, 11.451, 10524.372, 462.034, 52958.652 25/05/18,09:12:37,08,08,1, 12.0,1,1, 11.451, 10524.373, 461.989, 52958.672 25/05/18,09:12:37,09,08,1, 12.0,1,1, 11.451, 10524.414, 462.033, 52958.632 25/05/18,09:12:37,10,08,1, 12.0,1,1, 11.451, 10524.396, 462.034, 52958.719 25/05/18,09:12:37,11,08,1, 12.0,1,1, 11.451, 10524.428, 462.057, 52958.717 25/05/18,09:12:37,12,08,1, 12.0,1,1, 11.451, 10524.445, 462.052, 52958.673 25/05/18,09:12:37,13,08,1, 12.0,1,1, 11.451, 10524.439, 462.065, 52958.671 25/05/18,09:12:37,14,08,1, 12.0,1,1, 11.451, 10524.469, 462.067, 52958.680 25/05/18,09:12:37,15,08,1, 12.0,1,1, 11.451, 10524.464, 462.106, 52958.671 25/05/18,09:12:37,16,08,1, 12.0,1,1, 11.451, 10524.481, 462.085, 52958.655 25/05/18,09:12:37,17,08,1, 12.0,1,1, 11.451, 10524.486, 462.118, 52958.784 25/05/18,09:12:37,18,08,1, 12.0,1,1, 11.451, 10524.508, 462.127, 52958.703 25/05/18,09:12:37,19,08,1, 12.0,1,1, 11.451, 10524.509, 462.109, 52958.730 25/05/18,09:12:38,00,08,1, 11.9,1,1, 11.448, 10524.507, 462.109, 52958.730 25/05/18,09:12:38,01,08,1, 11.9,1,1, 11.448, 10524.539, 462.137, 52958.678 25/05/18,09:12:38,02,08,1, 11.9,1,1, 11.448, 10524.560, 462.123, 52958.518 25/05/18,09:12:38,03,08,1, 11.9,1,1, 11.448, 10524.523, 462.151, 52958.694 25/05/18,09:12:38,04,08,1, 11.9,1,1, 11.448, 10524.510, 462.169, 52958.676 25/05/18,09:12:38,05,08,1, 11.9,1,1, 11.448, 10524.565, 462.179, 52958.738 25/05/18,09:12:38,06,08,1, 11.9,1,1, 11.448, 10524.577, 462.159, 52958.712 25/05/18,09:12:38,07,08,1, 11.9,1,1, 11.448, 10524.572, 462.164, 52958.683 25/05/18,09:12:38,08,08,1, 11.9,1,1, 11.448, 10524.595, 462.191, 52958.688 25/05/18,09:12:38,09,08,1, 11.9,1,1, 11.448, 10524.601, 462.196, 52958.658 25/05/18,09:12:38,10,08,1, 11.9,1,1, 11.448, 10524.617, 462.169, 52958.667 25/05/18,09:12:38,11,08,1, 11.9,1,1, 11.448, 10524.610, 462.181, 52958.770 25/05/18,09:12:38,12,08,1, 11.9,1,1, 11.448, 10524.652, 462.221, 52958.766 25/05/18,09:12:38,13,08,1, 11.9,1,1, 11.448, 10524.625, 462.214, 52958.705 25/05/18,09:12:38,14,08,1, 11.9,1,1, 11.448, 10524.646, 462.225, 52958.685 25/05/18,09:12:38,15,08,1, 11.9,1,1, 11.448, 10524.646, 462.236, 52958.732 25/05/18,09:12:38,16,08,1, 11.9,1,1, 11.448, 10524.675, 462.236, 52958.737 25/05/18,09:12:38,17,08,1, 11.9,1,1, 11.448, 10524.654, 462.254, 52958.748 25/05/18,09:12:38,18,08,1, 11.9,1,1, 11.448, 10524.656, 462.244, 52958.681 25/05/18,09:12:38,19,08,1, 11.9,1,1, 11.448, 10524.678, 462.233, 52958.767 25/05/18,09:12:39,00,08,1, 12.0,1,1, 11.451, 10524.673, 462.233, 52958.767 25/05/18,09:12:39,01,08,1, 12.0,1,1, 11.451, 10524.668, 462.254, 52958.709 25/05/18,09:12:39,02,08,1, 12.0,1,1, 11.451, 10524.692, 462.269, 52958.743 25/05/18,09:12:39,03,08,1, 12.0,1,1, 11.451, 10524.678, 462.265, 52958.761 25/05/18,09:12:39,04,08,1, 12.0,1,1, 11.451, 10524.713, 462.266, 52958.721 25/05/18,09:12:39,05,08,1, 12.0,1,1, 11.451, 10524.713, 462.281, 52958.707 25/05/18,09:12:39,06,08,1, 12.0,1,1, 11.451, 10524.721, 462.281, 52958.821 25/05/18,09:12:39,07,08,1, 12.0,1,1, 11.451, 10524.713, 462.288, 52958.722 25/05/18,09:12:39,08,08,1, 12.0,1,1, 11.451, 10524.713, 462.285, 52958.738 25/05/18,09:12:39,09,08,1, 12.0,1,1, 11.451, 10524.723, 462.311, 52958.699 25/05/18,09:12:39,10,08,1, 12.0,1,1, 11.451, 10524.727, 462.308, 52958.750 25/05/18,09:12:39,11,08,1, 12.0,1,1, 11.451, 10524.737, 462.299, 52958.766 25/05/18,09:12:39,12,08,1, 12.0,1,1, 11.451, 10524.740, 462.309, 52958.719 25/05/18,09:12:39,13,08,1, 12.0,1,1, 11.451, 10524.754, 462.325, 52958.736 25/05/18,09:12:39,14,08,1, 12.0,1,1, 11.451, 10524.751, 462.306, 52958.658 25/05/18,09:12:39,15,08,1, 12.0,1,1, 11.451, 10524.761, 462.351, 52958.730 25/05/18,09:12:39,16,08,1, 12.0,1,1, 11.451, 10524.788, 462.326, 52958.694 25/05/18,09:12:39,17,08,1, 12.0,1,1, 11.451, 10524.780, 462.341, 52958.666 25/05/18,09:12:39,18,08,1, 12.0,1,1, 11.451, 10524.776, 462.335, 52958.678 25/05/18,09:12:39,19,08,1, 12.0,1,1, 11.451, 10524.790, 462.356, 52958.685 25/05/18,09:12:40,00,08,1, 12.0,1,1, 11.452, 10524.782, 462.356, 52958.685 25/05/18,09:12:40,01,08,1, 12.0,1,1, 11.452, 10524.786, 462.366, 52958.710 25/05/18,09:12:40,02,08,1, 12.0,1,1, 11.452, 10524.797, 462.376, 52958.746 25/05/18,09:12:40,03,08,1, 12.0,1,1, 11.452, 10524.825, 462.352, 52958.625 25/05/18,09:12:40,04,08,1, 12.0,1,1, 11.452, 10524.828, 462.361, 52958.806 25/05/18,09:12:40,05,08,1, 12.0,1,1, 11.452, 10524.864, 462.358, 52958.732 25/05/18,09:12:40,06,08,1, 12.0,1,1, 11.452, 10524.857, 462.374, 52958.666 25/05/18,09:12:40,07,08,1, 12.0,1,1, 11.452, 10524.894, 462.356, 52958.651 25/05/18,09:12:40,08,08,1, 12.0,1,1, 11.452, 10524.877, 462.365, 52958.701 25/05/18,09:12:40,09,08,1, 12.0,1,1, 11.452, 10524.878, 462.331, 52958.709 25/05/18,09:12:40,10,08,1, 12.0,1,1, 11.452, 10524.915, 462.349, 52958.811 25/05/18,09:12:40,11,08,1, 12.0,1,1, 11.452, 10524.908, 462.357, 52958.789 25/05/18,09:12:40,12,08,1, 12.0,1,1, 11.452, 10524.934, 462.343, 52958.722 25/05/18,09:12:40,13,08,1, 12.0,1,1, 11.452, 10524.944, 462.333, 52958.717 25/05/18,09:12:40,14,08,1, 12.0,1,1, 11.452, 10524.953, 462.359, 52958.762 25/05/18,09:12:40,15,08,1, 12.0,1,1, 11.452, 10524.962, 462.349, 52958.776 25/05/18,09:12:40,16,08,1, 12.0,1,1, 11.452, 10524.969, 462.359, 52958.752 25/05/18,09:12:40,17,08,1, 12.0,1,1, 11.452, 10525.017, 462.345, 52958.707 25/05/18,09:12:40,18,08,1, 12.0,1,1, 11.452, 10525.005, 462.315, 52958.714 25/05/18,09:12:40,19,08,1, 12.0,1,1, 11.452, 10525.009, 462.309, 52958.688 25/05/18,09:12:41,00,09,1, 11.9,1,1, 11.451, 10525.007, 462.309, 52958.688 25/05/18,09:12:41,01,09,1, 11.9,1,1, 11.451, 10525.041, 462.325, 52958.667 25/05/18,09:12:41,02,09,1, 11.9,1,1, 11.451, 10525.067, 462.299, 52958.752 25/05/18,09:12:41,03,09,1, 11.9,1,1, 11.451, 10525.071, 462.313, 52958.755 25/05/18,09:12:41,04,09,1, 11.9,1,1, 11.451, 10525.114, 462.299, 52958.658 25/05/18,09:12:41,05,09,1, 11.9,1,1, 11.451, 10525.126, 462.298, 52958.722 25/05/18,09:12:41,06,09,1, 11.9,1,1, 11.451, 10525.122, 462.254, 52958.690 25/05/18,09:12:41,07,09,1, 11.9,1,1, 11.451, 10525.121, 462.291, 52958.696 25/05/18,09:12:41,08,09,1, 11.9,1,1, 11.451, 10525.159, 462.268, 52958.727 25/05/18,09:12:41,09,09,1, 11.9,1,1, 11.451, 10525.155, 462.249, 52958.661 25/05/18,09:12:41,10,09,1, 11.9,1,1, 11.451, 10525.184, 462.249, 52958.641 25/05/18,09:12:41,11,09,1, 11.9,1,1, 11.451, 10525.212, 462.225, 52958.699 25/05/18,09:12:41,12,09,1, 11.9,1,1, 11.451, 10525.216, 462.231, 52958.677 25/05/18,09:12:41,13,09,1, 11.9,1,1, 11.451, 10525.230, 462.230, 52958.661 25/05/18,09:12:41,14,09,1, 11.9,1,1, 11.451, 10525.256, 462.226, 52958.665 25/05/18,09:12:41,15,09,1, 11.9,1,1, 11.451, 10525.258, 462.219, 52958.687 25/05/18,09:12:41,16,09,1, 11.9,1,1, 11.451, 10525.289, 462.208, 52958.700 25/05/18,09:12:41,17,09,1, 11.9,1,1, 11.451, 10525.273, 462.193, 52958.644 25/05/18,09:12:41,18,09,1, 11.9,1,1, 11.451, 10525.273, 462.185, 52958.623 25/05/18,09:12:41,19,09,1, 11.9,1,1, 11.451, 10525.313, 462.186, 52958.635 25/05/18,09:12:42,00,09,1, 11.9,1,1, 11.453, 10525.308, 462.186, 52958.635 25/05/18,09:12:42,01,09,1, 11.9,1,1, 11.453, 10525.335, 462.163, 52958.636 25/05/18,09:12:42,02,09,1, 11.9,1,1, 11.453, 10525.368, 462.131, 52958.621 25/05/18,09:12:42,03,09,1, 11.9,1,1, 11.453, 10525.352, 462.125, 52958.598 25/05/18,09:12:42,04,09,1, 11.9,1,1, 11.453, 10525.346, 462.129, 52958.616 25/05/18,09:12:42,05,09,1, 11.9,1,1, 11.453, 10525.376, 462.104, 52958.621 25/05/18,09:12:42,06,09,1, 11.9,1,1, 11.453, 10525.412, 462.087, 52958.581 25/05/18,09:12:42,07,09,1, 11.9,1,1, 11.453, 10525.434, 462.072, 52958.657 25/05/18,09:12:42,08,09,1, 11.9,1,1, 11.453, 10525.427, 462.089, 52958.593 25/05/18,09:12:42,09,09,1, 11.9,1,1, 11.453, 10525.452, 462.095, 52958.632 25/05/18,09:12:42,10,09,1, 11.9,1,1, 11.453, 10525.467, 462.049, 52958.533 25/05/18,09:12:42,11,09,1, 11.9,1,1, 11.453, 10525.466, 462.063, 52958.580 25/05/18,09:12:42,12,09,1, 11.9,1,1, 11.453, 10525.488, 462.050, 52958.526 25/05/18,09:12:42,13,09,1, 11.9,1,1, 11.453, 10525.519, 462.034, 52958.534 25/05/18,09:12:42,14,09,1, 11.9,1,1, 11.453, 10525.522, 462.026, 52958.580 25/05/18,09:12:42,15,09,1, 11.9,1,1, 11.453, 10525.528, 462.002, 52958.540 25/05/18,09:12:42,16,09,1, 11.9,1,1, 11.453, 10525.535, 462.013, 52958.572 25/05/18,09:12:42,17,09,1, 11.9,1,1, 11.453, 10525.578, 462.019, 52958.625 25/05/18,09:12:42,18,09,1, 11.9,1,1, 11.453, 10525.584, 461.986, 52958.470 25/05/18,09:12:42,19,09,1, 11.9,1,1, 11.453, 10525.581, 462.002, 52958.589 25/05/18,09:12:43,00,09,1, 11.9,1,1, 11.452, 10525.575, 462.002, 52958.589 25/05/18,09:12:43,01,09,1, 11.9,1,1, 11.452, 10525.614, 461.993, 52958.512 25/05/18,09:12:43,02,09,1, 11.9,1,1, 11.452, 10525.623, 461.966, 52958.444 25/05/18,09:12:43,03,09,1, 11.9,1,1, 11.452, 10525.648, 461.970, 52958.567 25/05/18,09:12:43,04,09,1, 11.9,1,1, 11.452, 10525.671, 461.938, 52958.488 25/05/18,09:12:43,05,09,1, 11.9,1,1, 11.452, 10525.677, 461.956, 52958.447 25/05/18,09:12:43,06,09,1, 11.9,1,1, 11.452, 10525.644, 461.957, 52958.510 25/05/18,09:12:43,07,09,1, 11.9,1,1, 11.452, 10525.678, 461.930, 52958.395 25/05/18,09:12:43,08,09,1, 11.9,1,1, 11.452, 10525.710, 461.929, 52958.417 25/05/18,09:12:43,09,09,1, 11.9,1,1, 11.452, 10525.675, 461.940, 52958.518 25/05/18,09:12:43,10,09,1, 11.9,1,1, 11.452, 10525.733, 461.908, 52958.467 25/05/18,09:12:43,11,09,1, 11.9,1,1, 11.452, 10525.739, 461.914, 52958.482 25/05/18,09:12:43,12,09,1, 11.9,1,1, 11.452, 10525.742, 461.926, 52958.425 25/05/18,09:12:43,13,09,1, 11.9,1,1, 11.452, 10525.734, 461.905, 52958.462 25/05/18,09:12:43,14,09,1, 11.9,1,1, 11.452, 10525.750, 461.913, 52958.428 25/05/18,09:12:43,15,09,1, 11.9,1,1, 11.452, 10525.770, 461.912, 52958.489 25/05/18,09:12:43,16,09,1, 11.9,1,1, 11.452, 10525.791, 461.908, 52958.388 25/05/18,09:12:43,17,09,1, 11.9,1,1, 11.452, 10525.795, 461.911, 52958.487 25/05/18,09:12:43,18,09,1, 11.9,1,1, 11.452, 10525.780, 461.895, 52958.471 25/05/18,09:12:43,19,09,1, 11.9,1,1, 11.452, 10525.791, 461.873, 52958.424 25/05/18,09:12:44,00,08,1, 12.0,1,1, 11.452, 10525.783, 461.873, 52958.424 25/05/18,09:12:44,01,08,1, 12.0,1,1, 11.452, 10525.815, 461.878, 52958.456 25/05/18,09:12:44,02,08,1, 12.0,1,1, 11.452, 10525.805, 461.857, 52958.373 25/05/18,09:12:44,03,08,1, 12.0,1,1, 11.452, 10525.855, 461.874, 52958.412 25/05/18,09:12:44,04,08,1, 12.0,1,1, 11.452, 10525.860, 461.879, 52958.372 25/05/18,09:12:44,05,08,1, 12.0,1,1, 11.452, 10525.848, 461.869, 52958.441 25/05/18,09:12:44,06,08,1, 12.0,1,1, 11.452, 10525.878, 461.873, 52958.425 25/05/18,09:12:44,07,08,1, 12.0,1,1, 11.452, 10525.876, 461.832, 52958.398 25/05/18,09:12:44,08,08,1, 12.0,1,1, 11.452, 10525.889, 461.849, 52958.394 25/05/18,09:12:44,09,08,1, 12.0,1,1, 11.452, 10525.887, 461.846, 52958.393 25/05/18,09:12:44,10,08,1, 12.0,1,1, 11.452, 10525.897, 461.851, 52958.359 25/05/18,09:12:44,11,08,1, 12.0,1,1, 11.452, 10525.896, 461.831, 52958.417 25/05/18,09:12:44,12,08,1, 12.0,1,1, 11.452, 10525.895, 461.828, 52958.360 25/05/18,09:12:44,13,08,1, 12.0,1,1, 11.452, 10525.927, 461.828, 52958.283 25/05/18,09:12:44,14,08,1, 12.0,1,1, 11.452, 10525.938, 461.833, 52958.413 25/05/18,09:12:44,15,08,1, 12.0,1,1, 11.452, 10525.953, 461.837, 52958.347 25/05/18,09:12:44,16,08,1, 12.0,1,1, 11.452, 10525.956, 461.820, 52958.384 25/05/18,09:12:44,17,08,1, 12.0,1,1, 11.452, 10525.971, 461.822, 52958.442 25/05/18,09:12:44,18,08,1, 12.0,1,1, 11.452, 10525.992, 461.819, 52958.431 25/05/18,09:12:44,19,08,1, 12.0,1,1, 11.452, 10525.986, 461.813, 52958.379 25/05/18,09:12:45,00,09,1, 11.9,1,1, 11.453, 10525.984, 461.813, 52958.379 25/05/18,09:12:45,01,09,1, 11.9,1,1, 11.453, 10525.997, 461.818, 52958.371 25/05/18,09:12:45,02,09,1, 11.9,1,1, 11.453, 10526.008, 461.810, 52958.348 25/05/18,09:12:45,03,09,1, 11.9,1,1, 11.453, 10526.034, 461.806, 52958.311 25/05/18,09:12:45,04,09,1, 11.9,1,1, 11.453, 10526.033, 461.824, 52958.364 25/05/18,09:12:45,05,09,1, 11.9,1,1, 11.453, 10526.059, 461.808, 52958.375 25/05/18,09:12:45,06,09,1, 11.9,1,1, 11.453, 10526.049, 461.811, 52958.315 25/05/18,09:12:45,07,09,1, 11.9,1,1, 11.453, 10526.095, 461.813, 52958.363 25/05/18,09:12:45,08,09,1, 11.9,1,1, 11.453, 10526.071, 461.810, 52958.285 25/05/18,09:12:45,09,09,1, 11.9,1,1, 11.453, 10526.107, 461.791, 52958.381 25/05/18,09:12:45,10,09,1, 11.9,1,1, 11.453, 10526.105, 461.811, 52958.390 25/05/18,09:12:45,11,09,1, 11.9,1,1, 11.453, 10526.104, 461.814, 52958.291 25/05/18,09:12:45,12,09,1, 11.9,1,1, 11.453, 10526.128, 461.800, 52958.384 25/05/18,09:12:45,13,09,1, 11.9,1,1, 11.453, 10526.136, 461.813, 52958.356 25/05/18,09:12:45,14,09,1, 11.9,1,1, 11.453, 10526.125, 461.808, 52958.313 25/05/18,09:12:45,15,09,1, 11.9,1,1, 11.453, 10526.155, 461.801, 52958.334 25/05/18,09:12:45,16,09,1, 11.9,1,1, 11.453, 10526.161, 461.800, 52958.301 25/05/18,09:12:45,17,09,1, 11.9,1,1, 11.453, 10526.165, 461.812, 52958.286 25/05/18,09:12:45,18,09,1, 11.9,1,1, 11.453, 10526.149, 461.829, 52958.408 25/05/18,09:12:45,19,09,1, 11.9,1,1, 11.453, 10526.172, 461.774, 52958.280 25/05/18,09:12:46,00,09,1, 12.0,1,1, 11.455, 10526.167, 461.774, 52958.280 25/05/18,09:12:46,01,09,1, 12.0,1,1, 11.455, 10526.204, 461.775, 52958.357 25/05/18,09:12:46,02,09,1, 12.0,1,1, 11.455, 10526.189, 461.797, 52958.317 25/05/18,09:12:46,03,09,1, 12.0,1,1, 11.455, 10526.189, 461.759, 52958.318 25/05/18,09:12:46,04,09,1, 12.0,1,1, 11.455, 10526.179, 461.784, 52958.261 25/05/18,09:12:46,05,09,1, 12.0,1,1, 11.455, 10526.205, 461.771, 52958.312 25/05/18,09:12:46,06,09,1, 12.0,1,1, 11.455, 10526.224, 461.772, 52958.303 25/05/18,09:12:46,07,09,1, 12.0,1,1, 11.455, 10526.214, 461.768, 52958.269 25/05/18,09:12:46,08,09,1, 12.0,1,1, 11.455, 10526.226, 461.780, 52958.291 25/05/18,09:12:46,09,09,1, 12.0,1,1, 11.455, 10526.219, 461.772, 52958.355 25/05/18,09:12:46,10,09,1, 12.0,1,1, 11.455, 10526.242, 461.762, 52958.287 25/05/18,09:12:46,11,09,1, 12.0,1,1, 11.455, 10526.224, 461.788, 52958.332 25/05/18,09:12:46,12,09,1, 12.0,1,1, 11.455, 10526.241, 461.761, 52958.258 25/05/18,09:12:46,13,09,1, 12.0,1,1, 11.455, 10526.238, 461.765, 52958.283 25/05/18,09:12:46,14,09,1, 12.0,1,1, 11.455, 10526.244, 461.770, 52958.252 25/05/18,09:12:46,15,09,1, 12.0,1,1, 11.455, 10526.229, 461.774, 52958.303 25/05/18,09:12:46,16,09,1, 12.0,1,1, 11.455, 10526.213, 461.774, 52958.289 25/05/18,09:12:46,17,09,1, 12.0,1,1, 11.455, 10526.230, 461.764, 52958.210 25/05/18,09:12:46,18,09,1, 12.0,1,1, 11.455, 10526.234, 461.755, 52958.257 25/05/18,09:12:46,19,09,1, 12.0,1,1, 11.455, 10526.209, 461.764, 52958.232 25/05/18,09:12:47,00,09,1, 12.0,1,1, 11.448, 10526.209, 461.764, 52958.232 25/05/18,09:12:47,01,09,1, 12.0,1,1, 11.448, 10526.208, 461.753, 52958.240 25/05/18,09:12:47,02,09,1, 12.0,1,1, 11.448, 10526.200, 461.742, 52958.232 25/05/18,09:12:47,03,09,1, 12.0,1,1, 11.448, 10526.245, 461.756, 52958.208 25/05/18,09:12:47,04,09,1, 12.0,1,1, 11.448, 10526.224, 461.746, 52958.170 25/05/18,09:12:47,05,09,1, 12.0,1,1, 11.448, 10526.224, 461.757, 52958.219 25/05/18,09:12:47,06,09,1, 12.0,1,1, 11.448, 10526.213, 461.737, 52958.281 25/05/18,09:12:47,07,09,1, 12.0,1,1, 11.448, 10526.197, 461.761, 52958.239 25/05/18,09:12:47,08,09,1, 12.0,1,1, 11.448, 10526.196, 461.764, 52958.262 25/05/18,09:12:47,09,09,1, 12.0,1,1, 11.448, 10526.202, 461.733, 52958.199 25/05/18,09:12:47,10,09,1, 12.0,1,1, 11.448, 10526.214, 461.741, 52958.159 25/05/18,09:12:47,11,09,1, 12.0,1,1, 11.448, 10526.196, 461.756, 52958.211 25/05/18,09:12:47,12,09,1, 12.0,1,1, 11.448, 10526.190, 461.771, 52958.219 25/05/18,09:12:47,13,09,1, 12.0,1,1, 11.448, 10526.207, 461.735, 52958.169 25/05/18,09:12:47,14,09,1, 12.0,1,1, 11.448, 10526.207, 461.765, 52958.232 25/05/18,09:12:47,15,09,1, 12.0,1,1, 11.448, 10526.196, 461.754, 52958.242 25/05/18,09:12:47,16,09,1, 12.0,1,1, 11.448, 10526.210, 461.753, 52958.262 25/05/18,09:12:47,17,09,1, 12.0,1,1, 11.448, 10526.204, 461.743, 52958.190 25/05/18,09:12:47,18,09,1, 12.0,1,1, 11.448, 10526.198, 461.753, 52958.161 25/05/18,09:12:47,19,09,1, 12.0,1,1, 11.448, 10526.217, 461.745, 52958.168 25/05/18,09:12:48,00,09,1, 11.9,1,1, 11.455, 10526.209, 461.745, 52958.168 25/05/18,09:12:48,01,09,1, 11.9,1,1, 11.455, 10526.203, 461.740, 52958.150 25/05/18,09:12:48,02,09,1, 11.9,1,1, 11.455, 10526.184, 461.738, 52958.152 25/05/18,09:12:48,03,09,1, 11.9,1,1, 11.455, 10526.175, 461.742, 52958.161 25/05/18,09:12:48,04,09,1, 11.9,1,1, 11.455, 10526.190, 461.734, 52958.177 25/05/18,09:12:48,05,09,1, 11.9,1,1, 11.455, 10526.198, 461.737, 52958.136 25/05/18,09:12:48,06,09,1, 11.9,1,1, 11.455, 10526.187, 461.717, 52958.098 25/05/18,09:12:48,07,09,1, 11.9,1,1, 11.455, 10526.212, 461.728, 52958.217 25/05/18,09:12:48,08,09,1, 11.9,1,1, 11.455, 10526.181, 461.716, 52958.223 25/05/18,09:12:48,09,09,1, 11.9,1,1, 11.455, 10526.205, 461.727, 52958.176 25/05/18,09:12:48,10,09,1, 11.9,1,1, 11.455, 10526.187, 461.728, 52958.121 25/05/18,09:12:48,11,09,1, 11.9,1,1, 11.455, 10526.173, 461.726, 52958.166 25/05/18,09:12:48,12,09,1, 11.9,1,1, 11.455, 10526.192, 461.708, 52958.205 25/05/18,09:12:48,13,09,1, 11.9,1,1, 11.455, 10526.201, 461.716, 52958.149 25/05/18,09:12:48,14,09,1, 11.9,1,1, 11.455, 10526.192, 461.685, 52958.178 25/05/18,09:12:48,15,09,1, 11.9,1,1, 11.455, 10526.189, 461.708, 52958.120 25/05/18,09:12:48,16,09,1, 11.9,1,1, 11.455, 10526.209, 461.704, 52958.114 25/05/18,09:12:48,17,09,1, 11.9,1,1, 11.455, 10526.184, 461.697, 52958.116 25/05/18,09:12:48,18,09,1, 11.9,1,1, 11.455, 10526.201, 461.684, 52958.120 25/05/18,09:12:48,19,09,1, 11.9,1,1, 11.455, 10526.220, 461.691, 52958.098 25/05/18,09:12:49,00,09,1, 12.0,1,1, 11.457, 10526.217, 461.691, 52958.098 25/05/18,09:12:49,01,09,1, 12.0,1,1, 11.457, 10526.230, 461.671, 52958.056 25/05/18,09:12:49,02,09,1, 12.0,1,1, 11.457, 10526.253, 461.666, 52957.963 25/05/18,09:12:49,03,09,1, 12.0,1,1, 11.457, 10526.231, 461.664, 52958.030 25/05/18,09:12:49,04,09,1, 12.0,1,1, 11.457, 10526.267, 461.668, 52958.038 25/05/18,09:12:49,05,09,1, 12.0,1,1, 11.457, 10526.250, 461.677, 52958.089 25/05/18,09:12:49,06,09,1, 12.0,1,1, 11.457, 10526.234, 461.645, 52958.095 25/05/18,09:12:49,07,09,1, 12.0,1,1, 11.457, 10526.240, 461.662, 52958.115 25/05/18,09:12:49,08,09,1, 12.0,1,1, 11.457, 10526.235, 461.636, 52958.178 25/05/18,09:12:49,09,09,1, 12.0,1,1, 11.457, 10526.234, 461.634, 52958.045 25/05/18,09:12:49,10,09,1, 12.0,1,1, 11.457, 10526.268, 461.606, 52958.110 25/05/18,09:12:49,11,09,1, 12.0,1,1, 11.457, 10526.256, 461.624, 52958.083 25/05/18,09:12:49,12,09,1, 12.0,1,1, 11.457, 10526.269, 461.606, 52958.049 25/05/18,09:12:49,13,09,1, 12.0,1,1, 11.457, 10526.276, 461.617, 52958.076 25/05/18,09:12:49,14,09,1, 12.0,1,1, 11.457, 10526.301, 461.611, 52958.088 25/05/18,09:12:49,15,09,1, 12.0,1,1, 11.457, 10526.279, 461.577, 52958.018 25/05/18,09:12:49,16,09,1, 12.0,1,1, 11.457, 10526.300, 461.586, 52958.087 25/05/18,09:12:49,17,09,1, 12.0,1,1, 11.457, 10526.275, 461.604, 52958.076 25/05/18,09:12:49,18,09,1, 12.0,1,1, 11.457, 10526.289, 461.583, 52958.120 25/05/18,09:12:49,19,09,1, 12.0,1,1, 11.457, 10526.284, 461.584, 52958.044 25/05/18,09:12:50,00,09,1, 11.9,1,1, 11.454, 10526.284, 461.584, 52958.044 25/05/18,09:12:50,01,09,1, 11.9,1,1, 11.454, 10526.306, 461.560, 52958.046 25/05/18,09:12:50,02,09,1, 11.9,1,1, 11.454, 10526.330, 461.536, 52958.029 25/05/18,09:12:50,03,09,1, 11.9,1,1, 11.454, 10526.333, 461.549, 52958.076 25/05/18,09:12:50,04,09,1, 11.9,1,1, 11.454, 10526.332, 461.545, 52957.993 25/05/18,09:12:50,05,09,1, 11.9,1,1, 11.454, 10526.345, 461.540, 52957.979 25/05/18,09:12:50,06,09,1, 11.9,1,1, 11.454, 10526.347, 461.527, 52957.968 25/05/18,09:12:50,07,09,1, 11.9,1,1, 11.454, 10526.349, 461.528, 52958.112 25/05/18,09:12:50,08,09,1, 11.9,1,1, 11.454, 10526.373, 461.516, 52958.035 25/05/18,09:12:50,09,09,1, 11.9,1,1, 11.454, 10526.379, 461.493, 52958.022 25/05/18,09:12:50,10,09,1, 11.9,1,1, 11.454, 10526.392, 461.500, 52958.017 25/05/18,09:12:50,11,09,1, 11.9,1,1, 11.454, 10526.396, 461.491, 52957.994 25/05/18,09:12:50,12,09,1, 11.9,1,1, 11.454, 10526.390, 461.512, 52957.969 25/05/18,09:12:50,13,09,1, 11.9,1,1, 11.454, 10526.429, 461.484, 52957.961 25/05/18,09:12:50,14,09,1, 11.9,1,1, 11.454, 10526.423, 461.484, 52957.960 25/05/18,09:12:50,15,09,1, 11.9,1,1, 11.454, 10526.433, 461.466, 52957.979 25/05/18,09:12:50,16,09,1, 11.9,1,1, 11.454, 10526.446, 461.463, 52957.996 25/05/18,09:12:50,17,09,1, 11.9,1,1, 11.454, 10526.423, 461.477, 52957.949 25/05/18,09:12:50,18,09,1, 11.9,1,1, 11.454, 10526.445, 461.456, 52957.962 25/05/18,09:12:50,19,09,1, 11.9,1,1, 11.454, 10526.455, 461.476, 52957.972 25/05/18,09:12:51,00,08,1, 11.9,1,1, 11.456, 10526.451, 461.476, 52957.972 25/05/18,09:12:51,01,08,1, 11.9,1,1, 11.456, 10526.452, 461.436, 52957.964 25/05/18,09:12:51,02,08,1, 11.9,1,1, 11.456, 10526.452, 461.427, 52957.959 25/05/18,09:12:51,03,08,1, 11.9,1,1, 11.456, 10526.469, 461.440, 52957.896 25/05/18,09:12:51,04,08,1, 11.9,1,1, 11.456, 10526.503, 461.397, 52957.883 25/05/18,09:12:51,05,08,1, 11.9,1,1, 11.456, 10526.477, 461.431, 52957.997 25/05/18,09:12:51,06,08,1, 11.9,1,1, 11.456, 10526.463, 461.430, 52957.972 25/05/18,09:12:51,07,08,1, 11.9,1,1, 11.456, 10526.471, 461.408, 52957.928 25/05/18,09:12:51,08,08,1, 11.9,1,1, 11.456, 10526.470, 461.425, 52957.967 25/05/18,09:12:51,09,08,1, 11.9,1,1, 11.456, 10526.481, 461.390, 52957.848 25/05/18,09:12:51,10,08,1, 11.9,1,1, 11.456, 10526.486, 461.399, 52957.960 25/05/18,09:12:51,11,08,1, 11.9,1,1, 11.456, 10526.492, 461.401, 52957.907 25/05/18,09:12:51,12,08,1, 11.9,1,1, 11.456, 10526.506, 461.403, 52957.951 25/05/18,09:12:51,13,08,1, 11.9,1,1, 11.456, 10526.520, 461.391, 52957.935 25/05/18,09:12:51,14,08,1, 11.9,1,1, 11.456, 10526.508, 461.375, 52957.898 25/05/18,09:12:51,15,08,1, 11.9,1,1, 11.456, 10526.513, 461.409, 52957.924 25/05/18,09:12:51,16,08,1, 11.9,1,1, 11.456, 10526.486, 461.370, 52957.885 25/05/18,09:12:51,17,08,1, 11.9,1,1, 11.456, 10526.509, 461.360, 52957.921 25/05/18,09:12:51,18,08,1, 11.9,1,1, 11.456, 10526.520, 461.344, 52957.887 25/05/18,09:12:51,19,08,1, 11.9,1,1, 11.456, 10526.504, 461.340, 52957.868 25/05/18,09:12:52,00,08,1, 12.0,1,1, 11.456, 10526.501, 461.340, 52957.868 25/05/18,09:12:52,01,08,1, 12.0,1,1, 11.456, 10526.509, 461.348, 52957.880 25/05/18,09:12:52,02,08,1, 12.0,1,1, 11.456, 10526.508, 461.338, 52957.850 25/05/18,09:12:52,03,08,1, 12.0,1,1, 11.456, 10526.497, 461.333, 52957.863 25/05/18,09:12:52,04,08,1, 12.0,1,1, 11.456, 10526.505, 461.302, 52957.870 25/05/18,09:12:52,05,08,1, 12.0,1,1, 11.456, 10526.503, 461.309, 52957.940 25/05/18,09:12:52,06,08,1, 12.0,1,1, 11.456, 10526.520, 461.281, 52957.878 25/05/18,09:12:52,07,08,1, 12.0,1,1, 11.456, 10526.485, 461.269, 52957.854 25/05/18,09:12:52,08,08,1, 12.0,1,1, 11.456, 10526.510, 461.290, 52957.880 25/05/18,09:12:52,09,08,1, 12.0,1,1, 11.456, 10526.509, 461.266, 52957.858 25/05/18,09:12:52,10,08,1, 12.0,1,1, 11.456, 10526.505, 461.236, 52957.887 25/05/18,09:12:52,11,08,1, 12.0,1,1, 11.456, 10526.538, 461.236, 52957.916 25/05/18,09:12:52,12,08,1, 12.0,1,1, 11.456, 10526.502, 461.219, 52957.818 25/05/18,09:12:52,13,08,1, 12.0,1,1, 11.456, 10526.496, 461.202, 52957.827 25/05/18,09:12:52,14,08,1, 12.0,1,1, 11.456, 10526.507, 461.204, 52957.803 25/05/18,09:12:52,15,08,1, 12.0,1,1, 11.456, 10526.518, 461.171, 52957.835 25/05/18,09:12:52,16,08,1, 12.0,1,1, 11.456, 10526.511, 461.162, 52957.834 25/05/18,09:12:52,17,08,1, 12.0,1,1, 11.456, 10526.510, 461.153, 52957.796 25/05/18,09:12:52,18,08,1, 12.0,1,1, 11.456, 10526.532, 461.127, 52957.877 25/05/18,09:12:52,19,08,1, 12.0,1,1, 11.456, 10526.495, 461.125, 52957.816 25/05/18,09:12:53,00,07,1, 11.9,1,1, 11.451, 10526.493, 461.125, 52957.816 25/05/18,09:12:53,01,07,1, 11.9,1,1, 11.451, 10526.526, 461.102, 52957.850 25/05/18,09:12:53,02,07,1, 11.9,1,1, 11.451, 10526.526, 461.097, 52957.794 25/05/18,09:12:53,03,07,1, 11.9,1,1, 11.451, 10526.508, 461.083, 52957.793 25/05/18,09:12:53,04,07,1, 11.9,1,1, 11.451, 10526.497, 461.075, 52957.794 25/05/18,09:12:53,05,07,1, 11.9,1,1, 11.451, 10526.505, 461.042, 52957.810 25/05/18,09:12:53,06,07,1, 11.9,1,1, 11.451, 10526.515, 461.024, 52957.808 25/05/18,09:12:53,07,07,1, 11.9,1,1, 11.451, 10526.505, 461.006, 52957.865 25/05/18,09:12:53,08,07,1, 11.9,1,1, 11.451, 10526.507, 461.034, 52957.839 25/05/18,09:12:53,09,07,1, 11.9,1,1, 11.451, 10526.493, 460.999, 52957.833 25/05/18,09:12:53,10,07,1, 11.9,1,1, 11.451, 10526.519, 460.981, 52957.749 25/05/18,09:12:53,11,07,1, 11.9,1,1, 11.451, 10526.487, 460.974, 52957.741 25/05/18,09:12:53,12,07,1, 11.9,1,1, 11.451, 10526.507, 460.958, 52957.747 25/05/18,09:12:53,13,07,1, 11.9,1,1, 11.451, 10526.513, 460.969, 52957.761 25/05/18,09:12:53,14,07,1, 11.9,1,1, 11.451, 10526.506, 460.953, 52957.765 25/05/18,09:12:53,15,07,1, 11.9,1,1, 11.451, 10526.497, 460.949, 52957.767 25/05/18,09:12:53,16,07,1, 11.9,1,1, 11.451, 10526.508, 460.938, 52957.818 25/05/18,09:12:53,17,07,1, 11.9,1,1, 11.451, 10526.482, 460.896, 52957.789 25/05/18,09:12:53,18,07,1, 11.9,1,1, 11.451, 10526.531, 460.896, 52957.721 25/05/18,09:12:53,19,07,1, 11.9,1,1, 11.451, 10526.504, 460.910, 52957.788 25/05/18,09:12:54,00,07,1, 11.9,1,1, 11.454, 10526.501, 460.910, 52957.788 25/05/18,09:12:54,01,07,1, 11.9,1,1, 11.454, 10526.513, 460.880, 52957.781 25/05/18,09:12:54,02,07,1, 11.9,1,1, 11.454, 10526.507, 460.873, 52957.676 25/05/18,09:12:54,03,07,1, 11.9,1,1, 11.454, 10526.530, 460.849, 52957.735 25/05/18,09:12:54,04,07,1, 11.9,1,1, 11.454, 10526.488, 460.841, 52957.696 25/05/18,09:12:54,05,07,1, 11.9,1,1, 11.454, 10526.532, 460.839, 52957.739 25/05/18,09:12:54,06,07,1, 11.9,1,1, 11.454, 10526.505, 460.817, 52957.690 25/05/18,09:12:54,07,07,1, 11.9,1,1, 11.454, 10526.525, 460.806, 52957.760 25/05/18,09:12:54,08,07,1, 11.9,1,1, 11.454, 10526.522, 460.804, 52957.786 25/05/18,09:12:54,09,07,1, 11.9,1,1, 11.454, 10526.520, 460.766, 52957.704 25/05/18,09:12:54,10,07,1, 11.9,1,1, 11.454, 10526.509, 460.785, 52957.724 25/05/18,09:12:54,11,07,1, 11.9,1,1, 11.454, 10526.523, 460.766, 52957.756 25/05/18,09:12:54,12,07,1, 11.9,1,1, 11.454, 10526.513, 460.777, 52957.759 25/05/18,09:12:54,13,07,1, 11.9,1,1, 11.454, 10526.525, 460.734, 52957.648 25/05/18,09:12:54,14,07,1, 11.9,1,1, 11.454, 10526.527, 460.739, 52957.625 25/05/18,09:12:54,15,07,1, 11.9,1,1, 11.454, 10526.519, 460.730, 52957.659 25/05/18,09:12:54,16,07,1, 11.9,1,1, 11.454, 10526.543, 460.703, 52957.668 25/05/18,09:12:54,17,07,1, 11.9,1,1, 11.454, 10526.508, 460.706, 52957.703 25/05/18,09:12:54,18,07,1, 11.9,1,1, 11.454, 10526.503, 460.688, 52957.698 25/05/18,09:12:54,19,07,1, 11.9,1,1, 11.454, 10526.508, 460.672, 52957.659 25/05/18,09:12:55,00,07,1, 11.9,1,1, 11.454, 10526.501, 460.672, 52957.659 25/05/18,09:12:55,01,07,1, 11.9,1,1, 11.454, 10526.502, 460.640, 52957.640 25/05/18,09:12:55,02,07,1, 11.9,1,1, 11.454, 10526.520, 460.627, 52957.618 25/05/18,09:12:55,03,07,1, 11.9,1,1, 11.454, 10526.535, 460.636, 52957.675 25/05/18,09:12:55,04,07,1, 11.9,1,1, 11.454, 10526.525, 460.618, 52957.635 25/05/18,09:12:55,05,07,1, 11.9,1,1, 11.454, 10526.495, 460.584, 52957.714 25/05/18,09:12:55,06,07,1, 11.9,1,1, 11.454, 10526.532, 460.555, 52957.656 25/05/18,09:12:55,07,07,1, 11.9,1,1, 11.454, 10526.539, 460.566, 52957.561 25/05/18,09:12:55,08,07,1, 11.9,1,1, 11.454, 10526.529, 460.545, 52957.629 25/05/18,09:12:55,09,07,1, 11.9,1,1, 11.454, 10526.531, 460.541, 52957.659 25/05/18,09:12:55,10,07,1, 11.9,1,1, 11.454, 10526.519, 460.531, 52957.626 25/05/18,09:12:55,11,07,1, 11.9,1,1, 11.454, 10526.518, 460.524, 52957.620 25/05/18,09:12:55,12,07,1, 11.9,1,1, 11.454, 10526.538, 460.496, 52957.563 25/05/18,09:12:55,13,07,1, 11.9,1,1, 11.454, 10526.533, 460.494, 52957.665 25/05/18,09:12:55,14,07,1, 11.9,1,1, 11.454, 10526.526, 460.493, 52957.589 25/05/18,09:12:55,15,07,1, 11.9,1,1, 11.454, 10526.550, 460.469, 52957.614 25/05/18,09:12:55,16,07,1, 11.9,1,1, 11.454, 10526.552, 460.476, 52957.636 25/05/18,09:12:55,17,07,1, 11.9,1,1, 11.454, 10526.550, 460.455, 52957.624 25/05/18,09:12:55,18,07,1, 11.9,1,1, 11.454, 10526.574, 460.456, 52957.646 25/05/18,09:12:55,19,07,1, 11.9,1,1, 11.454, 10526.560, 460.408, 52957.578 25/05/18,09:12:56,00,07,1, 11.8,1,1, 11.457, 10526.559, 460.408, 52957.578 25/05/18,09:12:56,01,07,1, 11.8,1,1, 11.457, 10526.570, 460.363, 52957.498 25/05/18,09:12:56,02,07,1, 11.8,1,1, 11.457, 10526.590, 460.370, 52957.598 25/05/18,09:12:56,03,07,1, 11.8,1,1, 11.457, 10526.553, 460.359, 52957.580 25/05/18,09:12:56,04,07,1, 11.8,1,1, 11.457, 10526.593, 460.323, 52957.519 25/05/18,09:12:56,05,07,1, 11.8,1,1, 11.457, 10526.587, 460.316, 52957.516 25/05/18,09:12:56,06,07,1, 11.8,1,1, 11.457, 10526.594, 460.301, 52957.543 25/05/18,09:12:56,07,07,1, 11.8,1,1, 11.457, 10526.579, 460.313, 52957.528 25/05/18,09:12:56,08,07,1, 11.8,1,1, 11.457, 10526.582, 460.268, 52957.503 25/05/18,09:12:56,09,07,1, 11.8,1,1, 11.457, 10526.593, 460.282, 52957.474 25/05/18,09:12:56,10,07,1, 11.8,1,1, 11.457, 10526.588, 460.265, 52957.612 25/05/18,09:12:56,11,07,1, 11.8,1,1, 11.457, 10526.602, 460.231, 52957.467 25/05/18,09:12:56,12,07,1, 11.8,1,1, 11.457, 10526.603, 460.226, 52957.507 25/05/18,09:12:56,13,07,1, 11.8,1,1, 11.457, 10526.601, 460.218, 52957.512 25/05/18,09:12:56,14,07,1, 11.8,1,1, 11.457, 10526.609, 460.181, 52957.540 25/05/18,09:12:56,15,07,1, 11.8,1,1, 11.457, 10526.623, 460.182, 52957.461 25/05/18,09:12:56,16,07,1, 11.8,1,1, 11.457, 10526.631, 460.167, 52957.473 25/05/18,09:12:56,17,07,1, 11.8,1,1, 11.457, 10526.639, 460.159, 52957.493 25/05/18,09:12:56,18,07,1, 11.8,1,1, 11.457, 10526.649, 460.135, 52957.518 25/05/18,09:12:56,19,07,1, 11.8,1,1, 11.457, 10526.627, 460.132, 52957.673 25/05/18,09:12:57,00,07,1, 12.0,1,1, 11.459, 10526.626, 460.132, 52957.673 25/05/18,09:12:57,01,07,1, 12.0,1,1, 11.459, 10526.659, 460.075, 52957.514 25/05/18,09:12:57,02,07,1, 12.0,1,1, 11.459, 10526.662, 460.119, 52957.792 25/05/18,09:12:57,03,07,1, 12.0,1,1, 11.459, 10526.695, 460.103, 52957.837 25/05/18,09:12:57,04,07,1, 12.0,1,1, 11.459, 10526.697, 460.076, 52957.811 25/05/18,09:12:57,05,07,1, 12.0,1,1, 11.459, 10526.698, 460.046, 52957.793 25/05/18,09:12:57,06,07,1, 12.0,1,1, 11.459, 10526.727, 460.040, 52957.799 25/05/18,09:12:57,07,07,1, 12.0,1,1, 11.459, 10526.714, 460.046, 52957.802 25/05/18,09:12:57,08,07,1, 12.0,1,1, 11.459, 10526.760, 460.009, 52957.755 25/05/18,09:12:57,09,07,1, 12.0,1,1, 11.459, 10526.765, 460.010, 52957.802 25/05/18,09:12:57,10,07,1, 12.0,1,1, 11.459, 10526.788, 459.984, 52957.710 25/05/18,09:12:57,11,07,1, 12.0,1,1, 11.459, 10526.774, 459.963, 52957.758 25/05/18,09:12:57,12,07,1, 12.0,1,1, 11.459, 10526.818, 459.951, 52957.693 25/05/18,09:12:57,13,07,1, 12.0,1,1, 11.459, 10526.828, 459.959, 52957.698 25/05/18,09:12:57,14,07,1, 12.0,1,1, 11.459, 10526.828, 459.927, 52957.728 25/05/18,09:12:57,15,07,1, 12.0,1,1, 11.459, 10526.841, 459.912, 52957.749 25/05/18,09:12:57,16,07,1, 12.0,1,1, 11.459, 10526.876, 459.899, 52957.739 25/05/18,09:12:57,17,07,1, 12.0,1,1, 11.459, 10526.864, 459.886, 52957.719 25/05/18,09:12:57,18,07,1, 12.0,1,1, 11.459, 10526.885, 459.871, 52957.791 25/05/18,09:12:57,19,07,1, 12.0,1,1, 11.459, 10526.903, 459.844, 52957.703 25/05/18,09:12:58,00,08,1, 11.9,1,1, 11.456, 10526.901, 459.844, 52957.703 25/05/18,09:12:58,01,08,1, 11.9,1,1, 11.456, 10526.919, 459.811, 52957.734 25/05/18,09:12:58,02,08,1, 11.9,1,1, 11.456, 10526.944, 459.799, 52957.676 25/05/18,09:12:58,03,08,1, 11.9,1,1, 11.456, 10526.944, 459.777, 52957.637 25/05/18,09:12:58,04,08,1, 11.9,1,1, 11.456, 10526.955, 459.748, 52957.694 25/05/18,09:12:58,05,08,1, 11.9,1,1, 11.456, 10526.979, 459.744, 52957.731 25/05/18,09:12:58,06,08,1, 11.9,1,1, 11.456, 10527.003, 459.739, 52957.671 25/05/18,09:12:58,07,08,1, 11.9,1,1, 11.456, 10527.011, 459.722, 52957.623 25/05/18,09:12:58,08,08,1, 11.9,1,1, 11.456, 10527.002, 459.722, 52957.736 25/05/18,09:12:58,09,08,1, 11.9,1,1, 11.456, 10527.036, 459.701, 52957.688 25/05/18,09:12:58,10,08,1, 11.9,1,1, 11.456, 10527.013, 459.682, 52957.646 25/05/18,09:12:58,11,08,1, 11.9,1,1, 11.456, 10527.049, 459.667, 52957.689 25/05/18,09:12:58,12,08,1, 11.9,1,1, 11.456, 10527.054, 459.647, 52957.611 25/05/18,09:12:58,13,08,1, 11.9,1,1, 11.456, 10527.073, 459.637, 52957.702 25/05/18,09:12:58,14,08,1, 11.9,1,1, 11.456, 10527.062, 459.597, 52957.657 25/05/18,09:12:58,15,08,1, 11.9,1,1, 11.456, 10527.105, 459.585, 52957.658 25/05/18,09:12:58,16,08,1, 11.9,1,1, 11.456, 10527.107, 459.573, 52957.658 25/05/18,09:12:58,17,08,1, 11.9,1,1, 11.456, 10527.132, 459.554, 52957.588 25/05/18,09:12:58,18,08,1, 11.9,1,1, 11.456, 10527.135, 459.528, 52957.654 25/05/18,09:12:58,19,08,1, 11.9,1,1, 11.456, 10527.131, 459.484, 52957.539 25/05/18,09:12:59,00,07,1, 11.9,1,1, 11.457, 10527.127, 459.484, 52957.539 25/05/18,09:12:59,01,07,1, 11.9,1,1, 11.457, 10527.216, 459.461, 52957.567 25/05/18,09:12:59,02,07,1, 11.9,1,1, 11.457, 10527.201, 459.450, 52957.602 25/05/18,09:12:59,03,07,1, 11.9,1,1, 11.457, 10527.196, 459.411, 52957.623 25/05/18,09:12:59,04,07,1, 11.9,1,1, 11.457, 10527.239, 459.386, 52957.542 25/05/18,09:12:59,05,07,1, 11.9,1,1, 11.457, 10527.258, 459.397, 52957.574 25/05/18,09:12:59,06,07,1, 11.9,1,1, 11.457, 10527.272, 459.369, 52957.521 25/05/18,09:12:59,07,07,1, 11.9,1,1, 11.457, 10527.292, 459.343, 52957.552 25/05/18,09:12:59,08,07,1, 11.9,1,1, 11.457, 10527.309, 459.284, 52957.501 25/05/18,09:12:59,09,07,1, 11.9,1,1, 11.457, 10527.302, 459.290, 52957.520 25/05/18,09:12:59,10,07,1, 11.9,1,1, 11.457, 10527.327, 459.279, 52957.543 25/05/18,09:12:59,11,07,1, 11.9,1,1, 11.457, 10527.351, 459.257, 52957.562 25/05/18,09:12:59,12,07,1, 11.9,1,1, 11.457, 10527.372, 459.232, 52957.519 25/05/18,09:12:59,13,07,1, 11.9,1,1, 11.457, 10527.394, 459.199, 52957.244 25/05/18,09:12:59,14,07,1, 11.9,1,1, 11.457, 10527.340, 459.209, 52957.489 25/05/18,09:12:59,15,07,1, 11.9,1,1, 11.457, 10527.386, 459.174, 52957.568 25/05/18,09:12:59,16,07,1, 11.9,1,1, 11.457, 10527.416, 459.160, 52957.451 25/05/18,09:12:59,17,07,1, 11.9,1,1, 11.457, 10527.458, 459.119, 52957.401 25/05/18,09:12:59,18,07,1, 11.9,1,1, 11.457, 10527.451, 459.118, 52957.474 25/05/18,09:12:59,19,07,1, 11.9,1,1, 11.457, 10527.456, 459.082, 52957.428 25/05/18,09:13:00,00,08,1, 11.9,1,1, 11.457, 10527.452, 459.082, 52957.428 25/05/18,09:13:00,01,08,1, 11.9,1,1, 11.457, 10527.480, 459.042, 52957.415 25/05/18,09:13:00,02,08,1, 11.9,1,1, 11.457, 10527.480, 458.997, 52957.108 25/05/18,09:13:00,03,08,1, 11.9,1,1, 11.457, 10527.503, 458.962, 52957.021 25/05/18,09:13:00,04,08,1, 11.9,1,1, 11.457, 10527.492, 458.941, 52956.998 25/05/18,09:13:00,05,08,1, 11.9,1,1, 11.457, 10527.518, 458.920, 52957.136 25/05/18,09:13:00,06,08,1, 11.9,1,1, 11.457, 10527.534, 458.876, 52957.010 25/05/18,09:13:00,07,08,1, 11.9,1,1, 11.457, 10527.522, 458.879, 52957.037 25/05/18,09:13:00,08,08,1, 11.9,1,1, 11.457, 10527.528, 458.876, 52957.118 25/05/18,09:13:00,09,08,1, 11.9,1,1, 11.457, 10527.555, 458.850, 52957.032 25/05/18,09:13:00,10,08,1, 11.9,1,1, 11.457, 10527.581, 458.833, 52957.036 25/05/18,09:13:00,11,08,1, 11.9,1,1, 11.457, 10527.567, 458.818, 52956.999 25/05/18,09:13:00,12,08,1, 11.9,1,1, 11.457, 10527.604, 458.805, 52957.055 25/05/18,09:13:00,13,08,1, 11.9,1,1, 11.457, 10527.574, 458.761, 52957.032 25/05/18,09:13:00,14,08,1, 11.9,1,1, 11.457, 10527.599, 458.755, 52957.034 25/05/18,09:13:00,15,08,1, 11.9,1,1, 11.457, 10527.608, 458.732, 52957.023 25/05/18,09:13:00,16,08,1, 11.9,1,1, 11.457, 10527.614, 458.706, 52957.080 25/05/18,09:13:00,17,08,1, 11.9,1,1, 11.457, 10527.620, 458.695, 52957.049 25/05/18,09:13:00,18,08,1, 11.9,1,1, 11.457, 10527.648, 458.690, 52956.991 25/05/18,09:13:00,19,08,1, 11.9,1,1, 11.457, 10527.646, 458.659, 52956.969 25/05/18,09:13:01,00,08,1, 12.0,1,1, 11.457, 10527.644, 458.659, 52956.969 25/05/18,09:13:01,01,08,1, 12.0,1,1, 11.457, 10527.706, 458.644, 52956.961 25/05/18,09:13:01,02,08,1, 12.0,1,1, 11.457, 10527.700, 458.638, 52956.984 25/05/18,09:13:01,03,08,1, 12.0,1,1, 11.457, 10527.742, 458.590, 52956.942 25/05/18,09:13:01,04,08,1, 12.0,1,1, 11.457, 10527.741, 458.592, 52957.016 25/05/18,09:13:01,05,08,1, 12.0,1,1, 11.457, 10527.765, 458.590, 52956.975 25/05/18,09:13:01,06,08,1, 12.0,1,1, 11.457, 10527.748, 458.557, 52956.948 25/05/18,09:13:01,07,08,1, 12.0,1,1, 11.457, 10527.771, 458.529, 52956.992 25/05/18,09:13:01,08,08,1, 12.0,1,1, 11.457, 10527.770, 458.520, 52956.933 25/05/18,09:13:01,09,08,1, 12.0,1,1, 11.457, 10527.792, 458.502, 52956.962 25/05/18,09:13:01,10,08,1, 12.0,1,1, 11.457, 10527.807, 458.497, 52956.995 25/05/18,09:13:01,11,08,1, 12.0,1,1, 11.457, 10527.794, 458.481, 52957.085 25/05/18,09:13:01,12,08,1, 12.0,1,1, 11.457, 10527.821, 458.462, 52956.920 25/05/18,09:13:01,13,08,1, 12.0,1,1, 11.457, 10527.828, 458.441, 52956.966 25/05/18,09:13:01,14,08,1, 12.0,1,1, 11.457, 10527.850, 458.436, 52956.973 25/05/18,09:13:01,15,08,1, 12.0,1,1, 11.457, 10527.837, 458.414, 52956.916 25/05/18,09:13:01,16,08,1, 12.0,1,1, 11.457, 10527.864, 458.421, 52957.009 25/05/18,09:13:01,17,08,1, 12.0,1,1, 11.457, 10527.845, 458.391, 52956.898 25/05/18,09:13:01,18,08,1, 12.0,1,1, 11.457, 10527.823, 458.401, 52956.966 25/05/18,09:13:01,19,08,1, 12.0,1,1, 11.457, 10527.888, 458.376, 52956.908 25/05/18,09:13:02,00,08,1, 11.9,1,1, 11.457, 10527.886, 458.376, 52956.908 25/05/18,09:13:02,01,08,1, 11.9,1,1, 11.457, 10527.870, 458.340, 52956.898 25/05/18,09:13:02,02,08,1, 11.9,1,1, 11.457, 10527.878, 458.319, 52956.939 25/05/18,09:13:02,03,08,1, 11.9,1,1, 11.457, 10527.868, 458.336, 52956.959 25/05/18,09:13:02,04,08,1, 11.9,1,1, 11.457, 10527.897, 458.314, 52956.921 25/05/18,09:13:02,05,08,1, 11.9,1,1, 11.457, 10527.899, 458.305, 52956.909 25/05/18,09:13:02,06,08,1, 11.9,1,1, 11.457, 10527.894, 458.287, 52956.941 25/05/18,09:13:02,07,08,1, 11.9,1,1, 11.457, 10527.920, 458.277, 52956.930 25/05/18,09:13:02,08,08,1, 11.9,1,1, 11.457, 10527.907, 458.260, 52956.871 25/05/18,09:13:02,09,08,1, 11.9,1,1, 11.457, 10527.907, 458.267, 52956.897 25/05/18,09:13:02,10,08,1, 11.9,1,1, 11.457, 10527.932, 458.236, 52956.911 25/05/18,09:13:02,11,08,1, 11.9,1,1, 11.457, 10527.918, 458.264, 52956.927 25/05/18,09:13:02,12,08,1, 11.9,1,1, 11.457, 10527.931, 458.235, 52956.950 25/05/18,09:13:02,13,08,1, 11.9,1,1, 11.457, 10527.900, 458.221, 52956.842 25/05/18,09:13:02,14,08,1, 11.9,1,1, 11.457, 10527.918, 458.233, 52956.949 25/05/18,09:13:02,15,08,1, 11.9,1,1, 11.457, 10527.910, 458.190, 52956.890 25/05/18,09:13:02,16,08,1, 11.9,1,1, 11.457, 10527.921, 458.176, 52956.855 25/05/18,09:13:02,17,08,1, 11.9,1,1, 11.457, 10527.934, 458.179, 52956.920 25/05/18,09:13:02,18,08,1, 11.9,1,1, 11.457, 10527.920, 458.152, 52956.809 25/05/18,09:13:02,19,08,1, 11.9,1,1, 11.457, 10527.950, 458.118, 52956.859 25/05/18,09:13:03,00,09,1, 11.9,1,1, 11.459, 10527.945, 458.118, 52956.859 25/05/18,09:13:03,01,09,1, 11.9,1,1, 11.459, 10527.950, 458.117, 52956.759 25/05/18,09:13:03,02,09,1, 11.9,1,1, 11.459, 10527.963, 458.101, 52956.813 25/05/18,09:13:03,03,09,1, 11.9,1,1, 11.459, 10527.955, 458.099, 52956.887 25/05/18,09:13:03,04,09,1, 11.9,1,1, 11.459, 10527.967, 458.109, 52956.841 25/05/18,09:13:03,05,09,1, 11.9,1,1, 11.459, 10527.955, 458.079, 52956.796 25/05/18,09:13:03,06,09,1, 11.9,1,1, 11.459, 10527.953, 458.057, 52956.819 25/05/18,09:13:03,07,09,1, 11.9,1,1, 11.459, 10527.972, 458.047, 52956.853 25/05/18,09:13:03,08,09,1, 11.9,1,1, 11.459, 10527.960, 458.032, 52956.801 25/05/18,09:13:03,09,09,1, 11.9,1,1, 11.459, 10527.943, 458.047, 52956.812 25/05/18,09:13:03,10,09,1, 11.9,1,1, 11.459, 10527.994, 458.001, 52956.822 25/05/18,09:13:03,11,09,1, 11.9,1,1, 11.459, 10527.973, 457.976, 52956.746 25/05/18,09:13:03,12,09,1, 11.9,1,1, 11.459, 10528.014, 457.976, 52956.745 25/05/18,09:13:03,13,09,1, 11.9,1,1, 11.459, 10528.008, 457.963, 52956.756 25/05/18,09:13:03,14,09,1, 11.9,1,1, 11.459, 10528.013, 457.984, 52956.787 25/05/18,09:13:03,15,09,1, 11.9,1,1, 11.459, 10528.010, 457.950, 52956.793 25/05/18,09:13:03,16,09,1, 11.9,1,1, 11.459, 10528.016, 457.943, 52956.795 25/05/18,09:13:03,17,09,1, 11.9,1,1, 11.459, 10528.029, 457.917, 52956.817 25/05/18,09:13:03,18,09,1, 11.9,1,1, 11.459, 10528.017, 457.905, 52956.798 25/05/18,09:13:03,19,09,1, 11.9,1,1, 11.459, 10528.030, 457.893, 52956.720 25/05/18,09:13:04,00,08,1, 11.9,1,1, 11.460, 10528.028, 457.893, 52956.720 25/05/18,09:13:04,01,08,1, 11.9,1,1, 11.460, 10528.040, 457.892, 52956.792 25/05/18,09:13:04,02,08,1, 11.9,1,1, 11.460, 10528.048, 457.864, 52956.730 25/05/18,09:13:04,03,08,1, 11.9,1,1, 11.460, 10528.040, 457.867, 52956.737 25/05/18,09:13:04,04,08,1, 11.9,1,1, 11.460, 10528.057, 457.838, 52956.718 25/05/18,09:13:04,05,08,1, 11.9,1,1, 11.460, 10528.054, 457.871, 52956.678 25/05/18,09:13:04,06,08,1, 11.9,1,1, 11.460, 10528.057, 457.840, 52956.761 25/05/18,09:13:04,07,08,1, 11.9,1,1, 11.460, 10528.054, 457.839, 52956.656 25/05/18,09:13:04,08,08,1, 11.9,1,1, 11.460, 10528.065, 457.810, 52956.703 25/05/18,09:13:04,09,08,1, 11.9,1,1, 11.460, 10528.077, 457.794, 52956.781 25/05/18,09:13:04,10,08,1, 11.9,1,1, 11.460, 10528.100, 457.762, 52956.669 25/05/18,09:13:04,11,08,1, 11.9,1,1, 11.460, 10528.097, 457.743, 52956.728 25/05/18,09:13:04,12,08,1, 11.9,1,1, 11.460, 10528.097, 457.751, 52956.770 25/05/18,09:13:04,13,08,1, 11.9,1,1, 11.460, 10528.107, 457.719, 52956.690 25/05/18,09:13:04,14,08,1, 11.9,1,1, 11.460, 10528.131, 457.719, 52956.698 25/05/18,09:13:04,15,08,1, 11.9,1,1, 11.460, 10528.100, 457.685, 52956.658 25/05/18,09:13:04,16,08,1, 11.9,1,1, 11.460, 10528.105, 457.678, 52956.629 25/05/18,09:13:04,17,08,1, 11.9,1,1, 11.460, 10528.130, 457.661, 52956.717 25/05/18,09:13:04,18,08,1, 11.9,1,1, 11.460, 10528.125, 457.646, 52956.662 25/05/18,09:13:04,19,08,1, 11.9,1,1, 11.460, 10528.152, 457.656, 52956.698 25/05/18,09:13:05,00,08,1, 11.9,1,1, 11.460, 10528.145, 457.656, 52956.698 25/05/18,09:13:05,01,08,1, 11.9,1,1, 11.460, 10528.147, 457.598, 52956.709 25/05/18,09:13:05,02,08,1, 11.9,1,1, 11.460, 10528.128, 457.581, 52956.635 25/05/18,09:13:05,03,08,1, 11.9,1,1, 11.460, 10528.182, 457.578, 52956.664 25/05/18,09:13:05,04,08,1, 11.9,1,1, 11.460, 10528.163, 457.563, 52956.604 25/05/18,09:13:05,05,08,1, 11.9,1,1, 11.460, 10528.146, 457.525, 52956.608 25/05/18,09:13:05,06,08,1, 11.9,1,1, 11.460, 10528.148, 457.518, 52956.594 25/05/18,09:13:05,07,08,1, 11.9,1,1, 11.460, 10528.186, 457.499, 52956.671 25/05/18,09:13:05,08,08,1, 11.9,1,1, 11.460, 10528.158, 457.485, 52956.649 25/05/18,09:13:05,09,08,1, 11.9,1,1, 11.460, 10528.176, 457.476, 52956.578 25/05/18,09:13:05,10,08,1, 11.9,1,1, 11.460, 10528.173, 457.429, 52956.548 25/05/18,09:13:05,11,08,1, 11.9,1,1, 11.460, 10528.185, 457.399, 52956.687 25/05/18,09:13:05,12,08,1, 11.9,1,1, 11.460, 10528.177, 457.402, 52956.578 25/05/18,09:13:05,13,08,1, 11.9,1,1, 11.460, 10528.193, 457.378, 52956.599 25/05/18,09:13:05,14,08,1, 11.9,1,1, 11.460, 10528.218, 457.365, 52956.653 25/05/18,09:13:05,15,08,1, 11.9,1,1, 11.460, 10528.211, 457.346, 52956.622 25/05/18,09:13:05,16,08,1, 11.9,1,1, 11.460, 10528.188, 457.337, 52956.586 25/05/18,09:13:05,17,08,1, 11.9,1,1, 11.460, 10528.234, 457.308, 52956.571 25/05/18,09:13:05,18,08,1, 11.9,1,1, 11.460, 10528.221, 457.289, 52956.551 25/05/18,09:13:05,19,08,1, 11.9,1,1, 11.460, 10528.247, 457.286, 52956.623 25/05/18,09:13:06,00,09,1, 11.9,1,1, 11.459, 10528.245, 457.286, 52956.623 25/05/18,09:13:06,01,09,1, 11.9,1,1, 11.459, 10528.234, 457.236, 52956.523 25/05/18,09:13:06,02,09,1, 11.9,1,1, 11.459, 10528.259, 457.223, 52956.559 25/05/18,09:13:06,03,09,1, 11.9,1,1, 11.459, 10528.260, 457.197, 52956.524 25/05/18,09:13:06,04,09,1, 11.9,1,1, 11.459, 10528.255, 457.186, 52956.517 25/05/18,09:13:06,05,09,1, 11.9,1,1, 11.459, 10528.294, 457.168, 52956.505 25/05/18,09:13:06,06,09,1, 11.9,1,1, 11.459, 10528.277, 457.158, 52956.462 25/05/18,09:13:06,07,09,1, 11.9,1,1, 11.459, 10528.271, 457.135, 52956.456 25/05/18,09:13:06,08,09,1, 11.9,1,1, 11.459, 10528.310, 457.097, 52956.530 25/05/18,09:13:06,09,09,1, 11.9,1,1, 11.459, 10528.265, 457.084, 52956.506 25/05/18,09:13:06,10,09,1, 11.9,1,1, 11.459, 10528.274, 457.057, 52956.491 25/05/18,09:13:06,11,09,1, 11.9,1,1, 11.459, 10528.298, 457.026, 52956.462 25/05/18,09:13:06,12,09,1, 11.9,1,1, 11.459, 10528.301, 457.048, 52956.482 25/05/18,09:13:06,13,09,1, 11.9,1,1, 11.459, 10528.288, 457.032, 52956.455 25/05/18,09:13:06,14,09,1, 11.9,1,1, 11.459, 10528.300, 457.018, 52956.465 25/05/18,09:13:06,15,09,1, 11.9,1,1, 11.459, 10528.343, 456.989, 52956.404 25/05/18,09:13:06,16,09,1, 11.9,1,1, 11.459, 10528.323, 456.972, 52956.401 25/05/18,09:13:06,17,09,1, 11.9,1,1, 11.459, 10528.315, 456.938, 52956.480 25/05/18,09:13:06,18,09,1, 11.9,1,1, 11.459, 10528.327, 456.909, 52956.468 25/05/18,09:13:06,19,09,1, 11.9,1,1, 11.459, 10528.327, 456.904, 52956.412 25/05/18,09:13:07,00,07,1, 11.9,1,1, 11.457, 10528.320, 456.904, 52956.412 25/05/18,09:13:07,01,07,1, 11.9,1,1, 11.457, 10528.360, 456.876, 52956.391 25/05/18,09:13:07,02,07,1, 11.9,1,1, 11.457, 10528.340, 456.836, 52956.340 25/05/18,09:13:07,03,07,1, 11.9,1,1, 11.457, 10528.351, 456.831, 52956.372 25/05/18,09:13:07,04,07,1, 11.9,1,1, 11.457, 10528.373, 456.781, 52956.410 25/05/18,09:13:07,05,07,1, 11.9,1,1, 11.457, 10528.355, 456.799, 52956.350 25/05/18,09:13:07,06,07,1, 11.9,1,1, 11.457, 10528.346, 456.772, 52956.354 25/05/18,09:13:07,07,07,1, 11.9,1,1, 11.457, 10528.360, 456.750, 52956.360 25/05/18,09:13:07,08,07,1, 11.9,1,1, 11.457, 10528.362, 456.736, 52956.338 25/05/18,09:13:07,09,07,1, 11.9,1,1, 11.457, 10528.375, 456.703, 52956.336 25/05/18,09:13:07,10,07,1, 11.9,1,1, 11.457, 10528.383, 456.717, 52956.302 25/05/18,09:13:07,11,07,1, 11.9,1,1, 11.457, 10528.410, 456.692, 52956.357 25/05/18,09:13:07,12,07,1, 11.9,1,1, 11.457, 10528.393, 456.677, 52956.308 25/05/18,09:13:07,13,07,1, 11.9,1,1, 11.457, 10528.374, 456.629, 52956.321 25/05/18,09:13:07,14,07,1, 11.9,1,1, 11.457, 10528.378, 456.612, 52956.347 25/05/18,09:13:07,15,07,1, 11.9,1,1, 11.457, 10528.417, 456.590, 52956.296 25/05/18,09:13:07,16,07,1, 11.9,1,1, 11.457, 10528.398, 456.580, 52956.312 25/05/18,09:13:07,17,07,1, 11.9,1,1, 11.457, 10528.395, 456.594, 52956.292 25/05/18,09:13:07,18,07,1, 11.9,1,1, 11.457, 10528.418, 456.557, 52956.295 25/05/18,09:13:07,19,07,1, 11.9,1,1, 11.457, 10528.422, 456.542, 52956.250 25/05/18,09:13:08,00,07,1, 12.0,1,1, 11.458, 10528.420, 456.542, 52956.250 25/05/18,09:13:08,01,07,1, 12.0,1,1, 11.458, 10528.387, 456.547, 52956.359 25/05/18,09:13:08,02,07,1, 12.0,1,1, 11.458, 10528.400, 456.524, 52956.321 25/05/18,09:13:08,03,07,1, 12.0,1,1, 11.458, 10528.396, 456.484, 52956.286 25/05/18,09:13:08,04,07,1, 12.0,1,1, 11.458, 10528.393, 456.476, 52956.245 25/05/18,09:13:08,05,07,1, 12.0,1,1, 11.458, 10528.412, 456.466, 52956.339 25/05/18,09:13:08,06,07,1, 12.0,1,1, 11.458, 10528.367, 456.423, 52956.299 25/05/18,09:13:08,07,07,1, 12.0,1,1, 11.458, 10528.397, 456.421, 52956.209 25/05/18,09:13:08,08,07,1, 12.0,1,1, 11.458, 10528.393, 456.401, 52956.287 25/05/18,09:13:08,09,07,1, 12.0,1,1, 11.458, 10528.369, 456.427, 52956.265 25/05/18,09:13:08,10,07,1, 12.0,1,1, 11.458, 10528.383, 456.382, 52956.207 25/05/18,09:13:08,11,07,1, 12.0,1,1, 11.458, 10528.389, 456.369, 52956.246 25/05/18,09:13:08,12,07,1, 12.0,1,1, 11.458, 10528.407, 456.345, 52956.272 25/05/18,09:13:08,13,07,1, 12.0,1,1, 11.458, 10528.404, 456.327, 52956.196 25/05/18,09:13:08,14,07,1, 12.0,1,1, 11.458, 10528.395, 456.316, 52956.255 25/05/18,09:13:08,15,07,1, 12.0,1,1, 11.458, 10528.366, 456.310, 52956.250 25/05/18,09:13:08,16,07,1, 12.0,1,1, 11.458, 10528.357, 456.306, 52956.262 25/05/18,09:13:08,17,07,1, 12.0,1,1, 11.458, 10528.369, 456.277, 52956.212 25/05/18,09:13:08,18,07,1, 12.0,1,1, 11.458, 10528.387, 456.272, 52956.215 25/05/18,09:13:08,19,07,1, 12.0,1,1, 11.458, 10528.386, 456.274, 52956.175 25/05/18,09:13:09,00,07,1, 12.0,1,1, 11.460, 10528.378, 456.274, 52956.175 25/05/18,09:13:09,01,07,1, 12.0,1,1, 11.460, 10528.383, 456.235, 52956.239 25/05/18,09:13:09,02,07,1, 12.0,1,1, 11.460, 10528.400, 456.218, 52956.216 25/05/18,09:13:09,03,07,1, 12.0,1,1, 11.460, 10528.393, 456.235, 52956.225 25/05/18,09:13:09,04,07,1, 12.0,1,1, 11.460, 10528.391, 456.200, 52956.170 25/05/18,09:13:09,05,07,1, 12.0,1,1, 11.460, 10528.361, 456.185, 52956.206 25/05/18,09:13:09,06,07,1, 12.0,1,1, 11.460, 10528.375, 456.175, 52956.140 25/05/18,09:13:09,07,07,1, 12.0,1,1, 11.460, 10528.368, 456.169, 52956.194 25/05/18,09:13:09,08,07,1, 12.0,1,1, 11.460, 10528.360, 456.146, 52956.164 25/05/18,09:13:09,09,07,1, 12.0,1,1, 11.460, 10528.376, 456.172, 52956.257 25/05/18,09:13:09,10,07,1, 12.0,1,1, 11.460, 10528.402, 456.155, 52956.244 25/05/18,09:13:09,11,07,1, 12.0,1,1, 11.460, 10528.382, 456.128, 52956.113 25/05/18,09:13:09,12,07,1, 12.0,1,1, 11.460, 10528.403, 456.124, 52956.134 25/05/18,09:13:09,13,07,1, 12.0,1,1, 11.460, 10528.388, 456.113, 52956.163 25/05/18,09:13:09,14,07,1, 12.0,1,1, 11.460, 10528.364, 456.132, 52956.182 25/05/18,09:13:09,15,07,1, 12.0,1,1, 11.460, 10528.368, 456.108, 52956.168 25/05/18,09:13:09,16,07,1, 12.0,1,1, 11.460, 10528.402, 456.078, 52956.154 25/05/18,09:13:09,17,07,1, 12.0,1,1, 11.460, 10528.368, 456.090, 52956.176 25/05/18,09:13:09,18,07,1, 12.0,1,1, 11.460, 10528.394, 456.072, 52956.225 25/05/18,09:13:09,19,07,1, 12.0,1,1, 11.460, 10528.376, 456.067, 52956.200 25/05/18,09:13:10,00,08,1, 11.9,1,1, 11.460, 10528.370, 456.067, 52956.200 25/05/18,09:13:10,01,08,1, 11.9,1,1, 11.460, 10528.361, 456.047, 52956.211 25/05/18,09:13:10,02,08,1, 11.9,1,1, 11.460, 10528.362, 456.017, 52956.108 25/05/18,09:13:10,03,08,1, 11.9,1,1, 11.460, 10528.372, 456.044, 52956.079 25/05/18,09:13:10,04,08,1, 11.9,1,1, 11.460, 10528.365, 456.046, 52956.115 25/05/18,09:13:10,05,08,1, 11.9,1,1, 11.460, 10528.381, 456.038, 52956.115 25/05/18,09:13:10,06,08,1, 11.9,1,1, 11.460, 10528.404, 455.996, 52956.132 25/05/18,09:13:10,07,08,1, 11.9,1,1, 11.460, 10528.368, 456.005, 52956.129 25/05/18,09:13:10,08,08,1, 11.9,1,1, 11.460, 10528.389, 456.001, 52956.151 25/05/18,09:13:10,09,08,1, 11.9,1,1, 11.460, 10528.399, 455.998, 52956.202 25/05/18,09:13:10,10,08,1, 11.9,1,1, 11.460, 10528.373, 455.986, 52956.190 25/05/18,09:13:10,11,08,1, 11.9,1,1, 11.460, 10528.419, 455.968, 52956.168 25/05/18,09:13:10,12,08,1, 11.9,1,1, 11.460, 10528.377, 455.986, 52956.183 25/05/18,09:13:10,13,08,1, 11.9,1,1, 11.460, 10528.414, 455.959, 52956.144 25/05/18,09:13:10,14,08,1, 11.9,1,1, 11.460, 10528.404, 455.983, 52956.217 25/05/18,09:13:10,15,08,1, 11.9,1,1, 11.460, 10528.424, 455.946, 52956.158 25/05/18,09:13:10,16,08,1, 11.9,1,1, 11.460, 10528.428, 455.936, 52956.151 25/05/18,09:13:10,17,08,1, 11.9,1,1, 11.460, 10528.419, 455.923, 52956.131 25/05/18,09:13:10,18,08,1, 11.9,1,1, 11.460, 10528.427, 455.925, 52956.138 25/05/18,09:13:10,19,08,1, 11.9,1,1, 11.460, 10528.412, 455.935, 52956.160 25/05/18,09:13:11,00,07,1, 11.9,1,1, 11.458, 10528.412, 455.935, 52956.160 25/05/18,09:13:11,01,07,1, 11.9,1,1, 11.458, 10528.441, 455.912, 52956.226 25/05/18,09:13:11,02,07,1, 11.9,1,1, 11.458, 10528.435, 455.883, 52956.208 25/05/18,09:13:11,03,07,1, 11.9,1,1, 11.458, 10528.432, 455.906, 52956.188 25/05/18,09:13:11,04,07,1, 11.9,1,1, 11.458, 10528.450, 455.904, 52956.209 25/05/18,09:13:11,05,07,1, 11.9,1,1, 11.458, 10528.459, 455.880, 52956.190 25/05/18,09:13:11,06,07,1, 11.9,1,1, 11.458, 10528.440, 455.882, 52956.181 25/05/18,09:13:11,07,07,1, 11.9,1,1, 11.458, 10528.455, 455.861, 52956.142 25/05/18,09:13:11,08,07,1, 11.9,1,1, 11.458, 10528.440, 455.847, 52956.108 25/05/18,09:13:11,09,07,1, 11.9,1,1, 11.458, 10528.453, 455.814, 52956.090 25/05/18,09:13:11,10,07,1, 11.9,1,1, 11.458, 10528.487, 455.823, 52956.100 25/05/18,09:13:11,11,07,1, 11.9,1,1, 11.458, 10528.487, 455.785, 52956.132 25/05/18,09:13:11,12,07,1, 11.9,1,1, 11.458, 10528.483, 455.781, 52956.114 25/05/18,09:13:11,13,07,1, 11.9,1,1, 11.458, 10528.513, 455.800, 52956.110 25/05/18,09:13:11,14,07,1, 11.9,1,1, 11.458, 10528.481, 455.767, 52956.137 25/05/18,09:13:11,15,07,1, 11.9,1,1, 11.458, 10528.499, 455.756, 52956.105 25/05/18,09:13:11,16,07,1, 11.9,1,1, 11.458, 10528.510, 455.743, 52956.118 25/05/18,09:13:11,17,07,1, 11.9,1,1, 11.458, 10528.506, 455.760, 52956.210 25/05/18,09:13:11,18,07,1, 11.9,1,1, 11.458, 10528.518, 455.728, 52956.146 25/05/18,09:13:11,19,07,1, 11.9,1,1, 11.458, 10528.499, 455.758, 52956.190 25/05/18,09:13:12,00,08,1, 12.0,1,1, 11.464, 10528.495, 455.758, 52956.190 25/05/18,09:13:12,01,08,1, 12.0,1,1, 11.464, 10528.508, 455.722, 52956.114 25/05/18,09:13:12,02,08,1, 12.0,1,1, 11.464, 10528.525, 455.685, 52956.085 25/05/18,09:13:12,03,08,1, 12.0,1,1, 11.464, 10528.532, 455.693, 52956.070 25/05/18,09:13:12,04,08,1, 12.0,1,1, 11.464, 10528.502, 455.690, 52956.073 25/05/18,09:13:12,05,08,1, 12.0,1,1, 11.464, 10528.519, 455.673, 52956.080 25/05/18,09:13:12,06,08,1, 12.0,1,1, 11.464, 10528.545, 455.675, 52956.152 25/05/18,09:13:12,07,08,1, 12.0,1,1, 11.464, 10528.528, 455.684, 52956.165 25/05/18,09:13:12,08,08,1, 12.0,1,1, 11.464, 10528.534, 455.672, 52956.149 25/05/18,09:13:12,09,08,1, 12.0,1,1, 11.464, 10528.536, 455.656, 52956.168 25/05/18,09:13:12,10,08,1, 12.0,1,1, 11.464, 10528.538, 455.661, 52956.086 25/05/18,09:13:12,11,08,1, 12.0,1,1, 11.464, 10528.533, 455.618, 52956.118 25/05/18,09:13:12,12,08,1, 12.0,1,1, 11.464, 10528.524, 455.630, 52956.148 25/05/18,09:13:12,13,08,1, 12.0,1,1, 11.464, 10528.519, 455.641, 52956.154 25/05/18,09:13:12,14,08,1, 12.0,1,1, 11.464, 10528.544, 455.627, 52956.098 25/05/18,09:13:12,15,08,1, 12.0,1,1, 11.464, 10528.516, 455.615, 52956.028 25/05/18,09:13:12,16,08,1, 12.0,1,1, 11.464, 10528.525, 455.635, 52956.164 25/05/18,09:13:12,17,08,1, 12.0,1,1, 11.464, 10528.520, 455.628, 52956.080 25/05/18,09:13:12,18,08,1, 12.0,1,1, 11.464, 10528.534, 455.618, 52956.127 25/05/18,09:13:12,19,08,1, 12.0,1,1, 11.464, 10528.521, 455.604, 52956.137 25/05/18,09:13:13,00,07,1, 11.9,1,1, 11.463, 10528.520, 455.604, 52956.137 25/05/18,09:13:13,01,07,1, 11.9,1,1, 11.463, 10528.495, 455.572, 52956.033 25/05/18,09:13:13,02,07,1, 11.9,1,1, 11.463, 10528.478, 455.615, 52956.246 25/05/18,09:13:13,03,07,1, 11.9,1,1, 11.463, 10528.552, 455.578, 52956.168 25/05/18,09:13:13,04,07,1, 11.9,1,1, 11.463, 10528.495, 455.610, 52956.173 25/05/18,09:13:13,05,07,1, 11.9,1,1, 11.463, 10528.551, 455.576, 52956.221 25/05/18,09:13:13,06,07,1, 11.9,1,1, 11.463, 10528.515, 455.549, 52956.066 25/05/18,09:13:13,07,07,1, 11.9,1,1, 11.463, 10528.539, 455.561, 52956.160 25/05/18,09:13:13,08,07,1, 11.9,1,1, 11.463, 10528.547, 455.553, 52956.138 25/05/18,09:13:13,09,07,1, 11.9,1,1, 11.463, 10528.523, 455.554, 52956.111 25/05/18,09:13:13,10,07,1, 11.9,1,1, 11.463, 10528.555, 455.544, 52956.122 25/05/18,09:13:13,11,07,1, 11.9,1,1, 11.463, 10528.532, 455.555, 52956.174 25/05/18,09:13:13,12,07,1, 11.9,1,1, 11.463, 10528.529, 455.544, 52956.179 25/05/18,09:13:13,13,07,1, 11.9,1,1, 11.463, 10528.560, 455.547, 52956.191 25/05/18,09:13:13,14,07,1, 11.9,1,1, 11.463, 10528.536, 455.560, 52956.189 25/05/18,09:13:13,15,07,1, 11.9,1,1, 11.463, 10528.524, 455.514, 52956.130 25/05/18,09:13:13,16,07,1, 11.9,1,1, 11.463, 10528.548, 455.515, 52956.206 25/05/18,09:13:13,17,07,1, 11.9,1,1, 11.463, 10528.549, 455.520, 52956.072 25/05/18,09:13:13,18,07,1, 11.9,1,1, 11.463, 10528.529, 455.519, 52956.151 25/05/18,09:13:13,19,07,1, 11.9,1,1, 11.463, 10528.555, 455.542, 52956.115 25/05/18,09:13:14,00,08,1, 11.9,1,1, 11.464, 10528.554, 455.542, 52956.115 25/05/18,09:13:14,01,08,1, 11.9,1,1, 11.464, 10528.564, 455.524, 52956.116 25/05/18,09:13:14,02,08,1, 11.9,1,1, 11.464, 10528.527, 455.528, 52956.199 25/05/18,09:13:14,03,08,1, 11.9,1,1, 11.464, 10528.545, 455.502, 52956.112 25/05/18,09:13:14,04,08,1, 11.9,1,1, 11.464, 10528.573, 455.526, 52956.101 25/05/18,09:13:14,05,08,1, 11.9,1,1, 11.464, 10528.552, 455.547, 52956.129 25/05/18,09:13:14,06,08,1, 11.9,1,1, 11.464, 10528.555, 455.535, 52956.106 25/05/18,09:13:14,07,08,1, 11.9,1,1, 11.464, 10528.546, 455.520, 52956.125 25/05/18,09:13:14,08,08,1, 11.9,1,1, 11.464, 10528.534, 455.530, 52956.183 25/05/18,09:13:14,09,08,1, 11.9,1,1, 11.464, 10528.571, 455.532, 52956.178 25/05/18,09:13:14,10,08,1, 11.9,1,1, 11.464, 10528.595, 455.530, 52956.155 25/05/18,09:13:14,11,08,1, 11.9,1,1, 11.464, 10528.558, 455.495, 52956.179 25/05/18,09:13:14,12,08,1, 11.9,1,1, 11.464, 10528.561, 455.514, 52956.190 25/05/18,09:13:14,13,08,1, 11.9,1,1, 11.464, 10528.575, 455.515, 52956.178 25/05/18,09:13:14,14,08,1, 11.9,1,1, 11.464, 10528.588, 455.499, 52956.246 25/05/18,09:13:14,15,08,1, 11.9,1,1, 11.464, 10528.599, 455.494, 52956.167 25/05/18,09:13:14,16,08,1, 11.9,1,1, 11.464, 10528.576, 455.508, 52956.262 25/05/18,09:13:14,17,08,1, 11.9,1,1, 11.464, 10528.615, 455.486, 52956.193 25/05/18,09:13:14,18,08,1, 11.9,1,1, 11.464, 10528.595, 455.482, 52956.219 25/05/18,09:13:14,19,08,1, 11.9,1,1, 11.464, 10528.624, 455.470, 52956.174 25/05/18,09:13:15,00,09,1, 11.9,1,1, 11.460, 10528.620, 455.470, 52956.174 25/05/18,09:13:15,01,09,1, 11.9,1,1, 11.460, 10528.615, 455.461, 52956.222 25/05/18,09:13:15,02,09,1, 11.9,1,1, 11.460, 10528.633, 455.475, 52956.147 25/05/18,09:13:15,03,09,1, 11.9,1,1, 11.460, 10528.650, 455.456, 52956.166 25/05/18,09:13:15,04,09,1, 11.9,1,1, 11.460, 10528.673, 455.477, 52956.256 25/05/18,09:13:15,05,09,1, 11.9,1,1, 11.460, 10528.684, 455.480, 52956.209 25/05/18,09:13:15,06,09,1, 11.9,1,1, 11.460, 10528.668, 455.472, 52956.159 25/05/18,09:13:15,07,09,1, 11.9,1,1, 11.460, 10528.677, 455.487, 52956.151 25/05/18,09:13:15,08,09,1, 11.9,1,1, 11.460, 10528.688, 455.473, 52956.152 25/05/18,09:13:15,09,09,1, 11.9,1,1, 11.460, 10528.669, 455.484, 52956.258 25/05/18,09:13:15,10,09,1, 11.9,1,1, 11.460, 10528.711, 455.485, 52956.152 25/05/18,09:13:15,11,09,1, 11.9,1,1, 11.460, 10528.704, 455.491, 52956.235 25/05/18,09:13:15,12,09,1, 11.9,1,1, 11.460, 10528.683, 455.495, 52956.249 25/05/18,09:13:15,13,09,1, 11.9,1,1, 11.460, 10528.706, 455.429, 52956.161 25/05/18,09:13:15,14,09,1, 11.9,1,1, 11.460, 10528.720, 455.454, 52956.260 25/05/18,09:13:15,15,09,1, 11.9,1,1, 11.460, 10528.714, 455.468, 52956.253 25/05/18,09:13:15,16,09,1, 11.9,1,1, 11.460, 10528.739, 455.425, 52956.154 25/05/18,09:13:15,17,09,1, 11.9,1,1, 11.460, 10528.768, 455.444, 52956.182 25/05/18,09:13:15,18,09,1, 11.9,1,1, 11.460, 10528.783, 455.441, 52956.212 25/05/18,09:13:15,19,09,1, 11.9,1,1, 11.460, 10528.765, 455.444, 52956.220 25/05/18,09:13:16,00,09,1, 11.9,1,1, 11.461, 10528.762, 455.444, 52956.220 25/05/18,09:13:16,01,09,1, 11.9,1,1, 11.461, 10528.794, 455.434, 52956.187 25/05/18,09:13:16,02,09,1, 11.9,1,1, 11.461, 10528.813, 455.429, 52956.165 25/05/18,09:13:16,03,09,1, 11.9,1,1, 11.461, 10528.826, 455.430, 52956.219 25/05/18,09:13:16,04,09,1, 11.9,1,1, 11.461, 10528.838, 455.435, 52956.206 25/05/18,09:13:16,05,09,1, 11.9,1,1, 11.461, 10528.822, 455.453, 52956.260 25/05/18,09:13:16,06,09,1, 11.9,1,1, 11.461, 10528.839, 455.437, 52956.212 25/05/18,09:13:16,07,09,1, 11.9,1,1, 11.461, 10528.831, 455.433, 52956.213 25/05/18,09:13:16,08,09,1, 11.9,1,1, 11.461, 10528.871, 455.452, 52956.283 25/05/18,09:13:16,09,09,1, 11.9,1,1, 11.461, 10528.865, 455.433, 52956.229 25/05/18,09:13:16,10,09,1, 11.9,1,1, 11.461, 10528.881, 455.434, 52956.236 25/05/18,09:13:16,11,09,1, 11.9,1,1, 11.461, 10528.919, 455.447, 52956.261 25/05/18,09:13:16,12,09,1, 11.9,1,1, 11.461, 10528.898, 455.436, 52956.222 25/05/18,09:13:16,13,09,1, 11.9,1,1, 11.461, 10528.906, 455.446, 52956.244 25/05/18,09:13:16,14,09,1, 11.9,1,1, 11.461, 10528.902, 455.422, 52956.201 25/05/18,09:13:16,15,09,1, 11.9,1,1, 11.461, 10528.916, 455.415, 52956.196 25/05/18,09:13:16,16,09,1, 11.9,1,1, 11.461, 10528.922, 455.421, 52956.256 25/05/18,09:13:16,17,09,1, 11.9,1,1, 11.461, 10528.911, 455.443, 52956.217 25/05/18,09:13:16,18,09,1, 11.9,1,1, 11.461, 10528.920, 455.432, 52956.216 25/05/18,09:13:16,19,09,1, 11.9,1,1, 11.461, 10528.910, 455.431, 52956.225 25/05/18,09:13:17,00,09,1, 12.0,1,1, 11.459, 10528.904, 455.431, 52956.225 25/05/18,09:13:17,01,09,1, 12.0,1,1, 11.459, 10528.953, 455.412, 52956.233 25/05/18,09:13:17,02,09,1, 12.0,1,1, 11.459, 10528.927, 455.409, 52956.297 25/05/18,09:13:17,03,09,1, 12.0,1,1, 11.459, 10528.929, 455.423, 52956.296 25/05/18,09:13:17,04,09,1, 12.0,1,1, 11.459, 10528.969, 455.429, 52956.240 25/05/18,09:13:17,05,09,1, 12.0,1,1, 11.459, 10528.932, 455.410, 52956.244 25/05/18,09:13:17,06,09,1, 12.0,1,1, 11.459, 10528.966, 455.407, 52956.304 25/05/18,09:13:17,07,09,1, 12.0,1,1, 11.459, 10528.973, 455.394, 52956.275 25/05/18,09:13:17,08,09,1, 12.0,1,1, 11.459, 10528.985, 455.421, 52956.281 25/05/18,09:13:17,09,09,1, 12.0,1,1, 11.459, 10528.965, 455.412, 52956.322 25/05/18,09:13:17,10,09,1, 12.0,1,1, 11.459, 10528.973, 455.409, 52956.335 25/05/18,09:13:17,11,09,1, 12.0,1,1, 11.459, 10529.010, 455.405, 52956.303 25/05/18,09:13:17,12,09,1, 12.0,1,1, 11.459, 10529.015, 455.396, 52956.296 25/05/18,09:13:17,13,09,1, 12.0,1,1, 11.459, 10529.020, 455.382, 52956.268 25/05/18,09:13:17,14,09,1, 12.0,1,1, 11.459, 10529.044, 455.397, 52956.268 25/05/18,09:13:17,15,09,1, 12.0,1,1, 11.459, 10529.046, 455.370, 52956.287 25/05/18,09:13:17,16,09,1, 12.0,1,1, 11.459, 10529.050, 455.375, 52956.246 25/05/18,09:13:17,17,09,1, 12.0,1,1, 11.459, 10529.029, 455.381, 52956.322 25/05/18,09:13:17,18,09,1, 12.0,1,1, 11.459, 10529.053, 455.347, 52956.262 25/05/18,09:13:17,19,09,1, 12.0,1,1, 11.459, 10529.047, 455.354, 52956.358 25/05/18,09:13:18,00,09,1, 11.9,1,1, 11.463, 10529.046, 455.354, 52956.358 25/05/18,09:13:18,01,09,1, 11.9,1,1, 11.463, 10529.059, 455.354, 52956.369 25/05/18,09:13:18,02,09,1, 11.9,1,1, 11.463, 10529.073, 455.338, 52956.289 25/05/18,09:13:18,03,09,1, 11.9,1,1, 11.463, 10529.064, 455.342, 52956.329 25/05/18,09:13:18,04,09,1, 11.9,1,1, 11.463, 10529.100, 455.343, 52956.369 25/05/18,09:13:18,05,09,1, 11.9,1,1, 11.463, 10529.115, 455.345, 52956.307 25/05/18,09:13:18,06,09,1, 11.9,1,1, 11.463, 10529.122, 455.334, 52956.299 25/05/18,09:13:18,07,09,1, 11.9,1,1, 11.463, 10529.141, 455.320, 52956.292 25/05/18,09:13:18,08,09,1, 11.9,1,1, 11.463, 10529.149, 455.315, 52956.267 25/05/18,09:13:18,09,09,1, 11.9,1,1, 11.463, 10529.171, 455.298, 52956.289 25/05/18,09:13:18,10,09,1, 11.9,1,1, 11.463, 10529.150, 455.285, 52956.309 25/05/18,09:13:18,11,09,1, 11.9,1,1, 11.463, 10529.171, 455.305, 52956.302 25/05/18,09:13:18,12,09,1, 11.9,1,1, 11.463, 10529.202, 455.279, 52956.223 25/05/18,09:13:18,13,09,1, 11.9,1,1, 11.463, 10529.196, 455.291, 52956.279 25/05/18,09:13:18,14,09,1, 11.9,1,1, 11.463, 10529.191, 455.309, 52956.291 25/05/18,09:13:18,15,09,1, 11.9,1,1, 11.463, 10529.204, 455.287, 52956.239 25/05/18,09:13:18,16,09,1, 11.9,1,1, 11.463, 10529.219, 455.271, 52956.263 25/05/18,09:13:18,17,09,1, 11.9,1,1, 11.463, 10529.223, 455.258, 52956.258 25/05/18,09:13:18,18,09,1, 11.9,1,1, 11.463, 10529.235, 455.256, 52956.268 25/05/18,09:13:18,19,09,1, 11.9,1,1, 11.463, 10529.258, 455.234, 52956.280 25/05/18,09:13:19,00,07,1, 11.8,1,1, 11.465, 10529.255, 455.234, 52956.280 25/05/18,09:13:19,01,07,1, 11.8,1,1, 11.465, 10529.283, 455.232, 52956.266 25/05/18,09:13:19,02,07,1, 11.8,1,1, 11.465, 10529.278, 455.175, 52956.272 25/05/18,09:13:19,03,07,1, 11.8,1,1, 11.465, 10529.331, 455.175, 52956.280 25/05/18,09:13:19,04,07,1, 11.8,1,1, 11.465, 10529.328, 455.152, 52956.223 25/05/18,09:13:19,05,07,1, 11.8,1,1, 11.465, 10529.327, 455.175, 52956.281 25/05/18,09:13:19,06,07,1, 11.8,1,1, 11.465, 10529.336, 455.141, 52956.292 25/05/18,09:13:19,07,07,1, 11.8,1,1, 11.465, 10529.334, 455.126, 52956.262 25/05/18,09:13:19,08,07,1, 11.8,1,1, 11.465, 10529.350, 455.118, 52956.273 25/05/18,09:13:19,09,07,1, 11.8,1,1, 11.465, 10529.379, 455.092, 52956.219 25/05/18,09:13:19,10,07,1, 11.8,1,1, 11.465, 10529.379, 455.088, 52956.240 25/05/18,09:13:19,11,07,1, 11.8,1,1, 11.465, 10529.373, 455.073, 52956.256 25/05/18,09:13:19,12,07,1, 11.8,1,1, 11.465, 10529.420, 455.035, 52956.235 25/05/18,09:13:19,13,07,1, 11.8,1,1, 11.465, 10529.403, 455.052, 52956.343 25/05/18,09:13:19,14,07,1, 11.8,1,1, 11.465, 10529.419, 455.041, 52956.277 25/05/18,09:13:19,15,07,1, 11.8,1,1, 11.465, 10529.452, 455.006, 52956.191 25/05/18,09:13:19,16,07,1, 11.8,1,1, 11.465, 10529.456, 454.989, 52956.203 25/05/18,09:13:19,17,07,1, 11.8,1,1, 11.465, 10529.478, 454.960, 52956.230 25/05/18,09:13:19,18,07,1, 11.8,1,1, 11.465, 10529.477, 454.966, 52956.238 25/05/18,09:13:19,19,07,1, 11.8,1,1, 11.465, 10529.455, 454.942, 52956.270 25/05/18,09:13:20,00,07,1, 11.9,1,1, 11.462, 10529.455, 454.942, 52956.270 25/05/18,09:13:20,01,07,1, 11.9,1,1, 11.462, 10529.493, 454.926, 52956.424 25/05/18,09:13:20,02,07,1, 11.9,1,1, 11.462, 10529.497, 454.924, 52956.370 25/05/18,09:13:20,03,07,1, 11.9,1,1, 11.462, 10529.499, 454.872, 52956.234 25/05/18,09:13:20,04,07,1, 11.9,1,1, 11.462, 10529.525, 454.846, 52956.276 25/05/18,09:13:20,05,07,1, 11.9,1,1, 11.462, 10529.515, 454.841, 52956.257 25/05/18,09:13:20,06,07,1, 11.9,1,1, 11.462, 10529.533, 454.832, 52956.212 25/05/18,09:13:20,07,07,1, 11.9,1,1, 11.462, 10529.572, 454.827, 52956.184 25/05/18,09:13:20,08,07,1, 11.9,1,1, 11.462, 10529.573, 454.788, 52956.186 25/05/18,09:13:20,09,07,1, 11.9,1,1, 11.462, 10529.577, 454.803, 52956.200 25/05/18,09:13:20,10,07,1, 11.9,1,1, 11.462, 10529.577, 454.799, 52956.253 25/05/18,09:13:20,11,07,1, 11.9,1,1, 11.462, 10529.616, 454.773, 52956.181 25/05/18,09:13:20,12,07,1, 11.9,1,1, 11.462, 10529.601, 454.742, 52956.158 25/05/18,09:13:20,13,07,1, 11.9,1,1, 11.462, 10529.627, 454.748, 52956.132 25/05/18,09:13:20,14,07,1, 11.9,1,1, 11.462, 10529.616, 454.714, 52956.205 25/05/18,09:13:20,15,07,1, 11.9,1,1, 11.462, 10529.619, 454.692, 52956.222 25/05/18,09:13:20,16,07,1, 11.9,1,1, 11.462, 10529.628, 454.690, 52956.223 25/05/18,09:13:20,17,07,1, 11.9,1,1, 11.462, 10529.646, 454.686, 52956.171 25/05/18,09:13:20,18,07,1, 11.9,1,1, 11.462, 10529.663, 454.658, 52956.120 25/05/18,09:13:20,19,07,1, 11.9,1,1, 11.462, 10529.646, 454.652, 52956.118 25/05/18,09:13:21,00,08,1, 11.9,1,1, 11.464, 10529.639, 454.652, 52956.118 25/05/18,09:13:21,01,08,1, 11.9,1,1, 11.464, 10529.673, 454.661, 52956.121 25/05/18,09:13:21,02,08,1, 11.9,1,1, 11.464, 10529.703, 454.639, 52956.180 25/05/18,09:13:21,03,08,1, 11.9,1,1, 11.464, 10529.706, 454.601, 52956.119 25/05/18,09:13:21,04,08,1, 11.9,1,1, 11.464, 10529.695, 454.610, 52956.112 25/05/18,09:13:21,05,08,1, 11.9,1,1, 11.464, 10529.710, 454.584, 52956.160 25/05/18,09:13:21,06,08,1, 11.9,1,1, 11.464, 10529.741, 454.585, 52956.105 25/05/18,09:13:21,07,08,1, 11.9,1,1, 11.464, 10529.721, 454.558, 52956.128 25/05/18,09:13:21,08,08,1, 11.9,1,1, 11.464, 10529.730, 454.555, 52956.143 25/05/18,09:13:21,09,08,1, 11.9,1,1, 11.464, 10529.759, 454.524, 52956.074 25/05/18,09:13:21,10,08,1, 11.9,1,1, 11.464, 10529.742, 454.536, 52956.054 25/05/18,09:13:21,11,08,1, 11.9,1,1, 11.464, 10529.755, 454.508, 52956.052 25/05/18,09:13:21,12,08,1, 11.9,1,1, 11.464, 10529.791, 454.510, 52956.031 25/05/18,09:13:21,13,08,1, 11.9,1,1, 11.464, 10529.771, 454.478, 52956.057 25/05/18,09:13:21,14,08,1, 11.9,1,1, 11.464, 10529.777, 454.473, 52956.140 25/05/18,09:13:21,15,08,1, 11.9,1,1, 11.464, 10529.796, 454.454, 52956.102 25/05/18,09:13:21,16,08,1, 11.9,1,1, 11.464, 10529.790, 454.435, 52956.160 25/05/18,09:13:21,17,08,1, 11.9,1,1, 11.464, 10529.794, 454.437, 52956.126 25/05/18,09:13:21,18,08,1, 11.9,1,1, 11.464, 10529.810, 454.414, 52956.019 25/05/18,09:13:21,19,08,1, 11.9,1,1, 11.464, 10529.841, 454.395, 52956.022 25/05/18,09:13:22,00,08,1, 11.9,1,1, 11.466, 10529.839, 454.395, 52956.022 25/05/18,09:13:22,01,08,1, 11.9,1,1, 11.466, 10529.836, 454.376, 52956.117 25/05/18,09:13:22,02,08,1, 11.9,1,1, 11.466, 10529.844, 454.363, 52956.081 25/05/18,09:13:22,03,08,1, 11.9,1,1, 11.466, 10529.846, 454.347, 52956.088 25/05/18,09:13:22,04,08,1, 11.9,1,1, 11.466, 10529.847, 454.336, 52956.129 25/05/18,09:13:22,05,08,1, 11.9,1,1, 11.466, 10529.864, 454.304, 52956.117 25/05/18,09:13:22,06,08,1, 11.9,1,1, 11.466, 10529.862, 454.309, 52956.071 25/05/18,09:13:22,07,08,1, 11.9,1,1, 11.466, 10529.881, 454.273, 52956.025 25/05/18,09:13:22,08,08,1, 11.9,1,1, 11.466, 10529.864, 454.281, 52956.028 25/05/18,09:13:22,09,08,1, 11.9,1,1, 11.466, 10529.874, 454.267, 52956.068 25/05/18,09:13:22,10,08,1, 11.9,1,1, 11.466, 10529.915, 454.264, 52956.000 25/05/18,09:13:22,11,08,1, 11.9,1,1, 11.466, 10529.877, 454.230, 52956.023 25/05/18,09:13:22,12,08,1, 11.9,1,1, 11.466, 10529.883, 454.231, 52956.053 25/05/18,09:13:22,13,08,1, 11.9,1,1, 11.466, 10529.889, 454.207, 52955.977 25/05/18,09:13:22,14,08,1, 11.9,1,1, 11.466, 10529.921, 454.211, 52956.050 25/05/18,09:13:22,15,08,1, 11.9,1,1, 11.466, 10529.929, 454.212, 52955.977 25/05/18,09:13:22,16,08,1, 11.9,1,1, 11.466, 10529.898, 454.197, 52956.076 25/05/18,09:13:22,17,08,1, 11.9,1,1, 11.466, 10529.900, 454.161, 52956.133 25/05/18,09:13:22,18,08,1, 11.9,1,1, 11.466, 10529.919, 454.172, 52956.009 25/05/18,09:13:22,19,08,1, 11.9,1,1, 11.466, 10529.909, 454.142, 52956.113 25/05/18,09:13:23,00,08,1, 11.9,1,1, 11.465, 10529.906, 454.142, 52956.113 25/05/18,09:13:23,01,08,1, 11.9,1,1, 11.465, 10529.902, 454.141, 52956.078 25/05/18,09:13:23,02,08,1, 11.9,1,1, 11.465, 10529.896, 454.112, 52956.017 25/05/18,09:13:23,03,08,1, 11.9,1,1, 11.465, 10529.887, 454.108, 52956.087 25/05/18,09:13:23,04,08,1, 11.9,1,1, 11.465, 10529.907, 454.102, 52956.063 25/05/18,09:13:23,05,08,1, 11.9,1,1, 11.465, 10529.909, 454.073, 52956.050 25/05/18,09:13:23,06,08,1, 11.9,1,1, 11.465, 10529.907, 454.079, 52955.992 25/05/18,09:13:23,07,08,1, 11.9,1,1, 11.465, 10529.917, 454.082, 52956.061 25/05/18,09:13:23,08,08,1, 11.9,1,1, 11.465, 10529.882, 454.068, 52955.987 25/05/18,09:13:23,09,08,1, 11.9,1,1, 11.465, 10529.893, 454.067, 52956.078 25/05/18,09:13:23,10,08,1, 11.9,1,1, 11.465, 10529.876, 454.053, 52956.029 25/05/18,09:13:23,11,08,1, 11.9,1,1, 11.465, 10529.869, 454.043, 52955.974 25/05/18,09:13:23,12,08,1, 11.9,1,1, 11.465, 10529.883, 454.037, 52955.965 25/05/18,09:13:23,13,08,1, 11.9,1,1, 11.465, 10529.882, 454.021, 52956.070 25/05/18,09:13:23,14,08,1, 11.9,1,1, 11.465, 10529.895, 454.001, 52956.061 25/05/18,09:13:23,15,08,1, 11.9,1,1, 11.465, 10529.895, 453.994, 52956.070 25/05/18,09:13:23,16,08,1, 11.9,1,1, 11.465, 10529.897, 454.018, 52956.006 25/05/18,09:13:23,17,08,1, 11.9,1,1, 11.465, 10529.880, 453.990, 52956.008 25/05/18,09:13:23,18,08,1, 11.9,1,1, 11.465, 10529.864, 453.971, 52956.017 25/05/18,09:13:23,19,08,1, 11.9,1,1, 11.465, 10529.872, 453.979, 52956.059 25/05/18,09:13:24,00,08,1, 12.0,1,1, 11.464, 10529.864, 453.979, 52956.059 25/05/18,09:13:24,01,08,1, 12.0,1,1, 11.464, 10529.852, 453.939, 52956.030 25/05/18,09:13:24,02,08,1, 12.0,1,1, 11.464, 10529.862, 453.946, 52956.037 25/05/18,09:13:24,03,08,1, 12.0,1,1, 11.464, 10529.827, 453.928, 52955.957 25/05/18,09:13:24,04,08,1, 12.0,1,1, 11.464, 10529.837, 453.923, 52955.979 25/05/18,09:13:24,05,08,1, 12.0,1,1, 11.464, 10529.824, 453.902, 52955.989 25/05/18,09:13:24,06,08,1, 12.0,1,1, 11.464, 10529.836, 453.903, 52955.972 25/05/18,09:13:24,07,08,1, 12.0,1,1, 11.464, 10529.805, 453.892, 52956.048 25/05/18,09:13:24,08,08,1, 12.0,1,1, 11.464, 10529.809, 453.893, 52956.031 25/05/18,09:13:24,09,08,1, 12.0,1,1, 11.464, 10529.786, 453.868, 52956.071 25/05/18,09:13:24,10,08,1, 12.0,1,1, 11.464, 10529.790, 453.859, 52956.065 25/05/18,09:13:24,11,08,1, 12.0,1,1, 11.464, 10529.767, 453.855, 52955.995 25/05/18,09:13:24,12,08,1, 12.0,1,1, 11.464, 10529.757, 453.866, 52956.065 25/05/18,09:13:24,13,08,1, 12.0,1,1, 11.464, 10529.758, 453.845, 52956.017 25/05/18,09:13:24,14,08,1, 12.0,1,1, 11.464, 10529.749, 453.841, 52956.010 25/05/18,09:13:24,15,08,1, 12.0,1,1, 11.464, 10529.752, 453.825, 52956.048 25/05/18,09:13:24,16,08,1, 12.0,1,1, 11.464, 10529.753, 453.821, 52956.031 25/05/18,09:13:24,17,08,1, 12.0,1,1, 11.464, 10529.730, 453.793, 52956.061 25/05/18,09:13:24,18,08,1, 12.0,1,1, 11.464, 10529.715, 453.791, 52956.043 25/05/18,09:13:24,19,08,1, 12.0,1,1, 11.464, 10529.717, 453.800, 52956.039 25/05/18,09:13:25,00,07,1, 11.9,1,1, 11.468, 10529.714, 453.800, 52956.039 25/05/18,09:13:25,01,07,1, 11.9,1,1, 11.468, 10529.697, 453.765, 52956.080 25/05/18,09:13:25,02,07,1, 11.9,1,1, 11.468, 10529.672, 453.765, 52956.061 25/05/18,09:13:25,03,07,1, 11.9,1,1, 11.468, 10529.660, 453.731, 52955.961 25/05/18,09:13:25,04,07,1, 11.9,1,1, 11.468, 10529.677, 453.738, 52956.006 25/05/18,09:13:25,05,07,1, 11.9,1,1, 11.468, 10529.665, 453.711, 52956.018 25/05/18,09:13:25,06,07,1, 11.9,1,1, 11.468, 10529.680, 453.719, 52956.009 25/05/18,09:13:25,07,07,1, 11.9,1,1, 11.468, 10529.658, 453.708, 52956.047 25/05/18,09:13:25,08,07,1, 11.9,1,1, 11.468, 10529.637, 453.692, 52956.073 25/05/18,09:13:25,09,07,1, 11.9,1,1, 11.468, 10529.650, 453.702, 52956.059 25/05/18,09:13:25,10,07,1, 11.9,1,1, 11.468, 10529.614, 453.676, 52956.016 25/05/18,09:13:25,11,07,1, 11.9,1,1, 11.468, 10529.607, 453.645, 52956.089 25/05/18,09:13:25,12,07,1, 11.9,1,1, 11.468, 10529.588, 453.622, 52956.032 25/05/18,09:13:25,13,07,1, 11.9,1,1, 11.468, 10529.602, 453.640, 52956.047 25/05/18,09:13:25,14,07,1, 11.9,1,1, 11.468, 10529.580, 453.635, 52955.993 25/05/18,09:13:25,15,07,1, 11.9,1,1, 11.468, 10529.591, 453.601, 52955.995 25/05/18,09:13:25,16,07,1, 11.9,1,1, 11.468, 10529.551, 453.616, 52956.052 25/05/18,09:13:25,17,07,1, 11.9,1,1, 11.468, 10529.560, 453.587, 52955.974 25/05/18,09:13:25,18,07,1, 11.9,1,1, 11.468, 10529.529, 453.588, 52955.967 25/05/18,09:13:25,19,07,1, 11.9,1,1, 11.468, 10529.537, 453.580, 52955.988 25/05/18,09:13:26,00,08,1, 11.9,1,1, 11.466, 10529.530, 453.580, 52955.988 25/05/18,09:13:26,01,08,1, 11.9,1,1, 11.466, 10529.522, 453.545, 52956.022 25/05/18,09:13:26,02,08,1, 11.9,1,1, 11.466, 10529.493, 453.497, 52956.033 25/05/18,09:13:26,03,08,1, 11.9,1,1, 11.466, 10529.496, 453.523, 52956.079 25/05/18,09:13:26,04,08,1, 11.9,1,1, 11.466, 10529.474, 453.491, 52956.018 25/05/18,09:13:26,05,08,1, 11.9,1,1, 11.466, 10529.463, 453.473, 52956.020 25/05/18,09:13:26,06,08,1, 11.9,1,1, 11.466, 10529.451, 453.486, 52955.990 25/05/18,09:13:26,07,08,1, 11.9,1,1, 11.466, 10529.450, 453.447, 52955.821 25/05/18,09:13:26,08,08,1, 11.9,1,1, 11.466, 10529.424, 453.459, 52956.036 25/05/18,09:13:26,09,08,1, 11.9,1,1, 11.466, 10529.456, 453.426, 52956.053 25/05/18,09:13:26,10,08,1, 11.9,1,1, 11.466, 10529.439, 453.417, 52955.999 25/05/18,09:13:26,11,08,1, 11.9,1,1, 11.466, 10529.421, 453.414, 52956.004 25/05/18,09:13:26,12,08,1, 11.9,1,1, 11.466, 10529.444, 453.380, 52955.984 25/05/18,09:13:26,13,08,1, 11.9,1,1, 11.466, 10529.436, 453.386, 52955.977 25/05/18,09:13:26,14,08,1, 11.9,1,1, 11.466, 10529.389, 453.370, 52956.144 25/05/18,09:13:26,15,08,1, 11.9,1,1, 11.466, 10529.407, 453.328, 52956.133 25/05/18,09:13:26,16,08,1, 11.9,1,1, 11.466, 10529.402, 453.332, 52955.940 25/05/18,09:13:26,17,08,1, 11.9,1,1, 11.466, 10529.401, 453.325, 52956.078 25/05/18,09:13:26,18,08,1, 11.9,1,1, 11.466, 10529.365, 453.314, 52956.057 25/05/18,09:13:26,19,08,1, 11.9,1,1, 11.466, 10529.394, 453.319, 52956.070 25/05/18,09:13:27,00,08,1, 12.0,1,1, 11.469, 10529.388, 453.319, 52956.070 25/05/18,09:13:27,01,08,1, 12.0,1,1, 11.469, 10529.361, 453.269, 52955.997 25/05/18,09:13:27,02,08,1, 12.0,1,1, 11.469, 10529.359, 453.266, 52956.045 25/05/18,09:13:27,03,08,1, 12.0,1,1, 11.469, 10529.368, 453.253, 52956.064 25/05/18,09:13:27,04,08,1, 12.0,1,1, 11.469, 10529.365, 453.236, 52956.063 25/05/18,09:13:27,05,08,1, 12.0,1,1, 11.469, 10529.332, 453.243, 52956.012 25/05/18,09:13:27,06,08,1, 12.0,1,1, 11.469, 10529.328, 453.209, 52955.999 25/05/18,09:13:27,07,08,1, 12.0,1,1, 11.469, 10529.328, 453.218, 52956.023 25/05/18,09:13:27,08,08,1, 12.0,1,1, 11.469, 10529.305, 453.200, 52956.058 25/05/18,09:13:27,09,08,1, 12.0,1,1, 11.469, 10529.292, 453.169, 52956.008 25/05/18,09:13:27,10,08,1, 12.0,1,1, 11.469, 10529.268, 453.177, 52956.079 25/05/18,09:13:27,11,08,1, 12.0,1,1, 11.469, 10529.263, 453.167, 52956.014 25/05/18,09:13:27,12,08,1, 12.0,1,1, 11.469, 10529.266, 453.152, 52956.054 25/05/18,09:13:27,13,08,1, 12.0,1,1, 11.469, 10529.250, 453.147, 52956.068 25/05/18,09:13:27,14,08,1, 12.0,1,1, 11.469, 10529.272, 453.116, 52955.992 25/05/18,09:13:27,15,08,1, 12.0,1,1, 11.469, 10529.253, 453.115, 52956.062 25/05/18,09:13:27,16,08,1, 12.0,1,1, 11.469, 10529.238, 453.109, 52956.010 25/05/18,09:13:27,17,08,1, 12.0,1,1, 11.469, 10529.214, 453.100, 52956.005 25/05/18,09:13:27,18,08,1, 12.0,1,1, 11.469, 10529.234, 453.111, 52956.051 25/05/18,09:13:27,19,08,1, 12.0,1,1, 11.469, 10529.208, 453.092, 52956.017 25/05/18,09:13:28,00,08,1, 12.0,1,1, 11.466, 10529.205, 453.092, 52956.017 25/05/18,09:13:28,01,08,1, 12.0,1,1, 11.466, 10529.188, 453.074, 52956.009 25/05/18,09:13:28,02,08,1, 12.0,1,1, 11.466, 10529.170, 453.091, 52956.076 25/05/18,09:13:28,03,08,1, 12.0,1,1, 11.466, 10529.175, 453.056, 52956.034 25/05/18,09:13:28,04,08,1, 12.0,1,1, 11.466, 10529.150, 453.038, 52956.018 25/05/18,09:13:28,05,08,1, 12.0,1,1, 11.466, 10529.135, 453.040, 52956.014 25/05/18,09:13:28,06,08,1, 12.0,1,1, 11.466, 10529.128, 453.010, 52955.968 25/05/18,09:13:28,07,08,1, 12.0,1,1, 11.466, 10529.112, 452.993, 52955.999 25/05/18,09:13:28,08,08,1, 12.0,1,1, 11.466, 10529.137, 452.987, 52956.001 25/05/18,09:13:28,09,08,1, 12.0,1,1, 11.466, 10529.108, 452.988, 52955.999 25/05/18,09:13:28,10,08,1, 12.0,1,1, 11.466, 10529.090, 452.937, 52955.989 25/05/18,09:13:28,11,08,1, 12.0,1,1, 11.466, 10529.068, 452.941, 52956.009 25/05/18,09:13:28,12,08,1, 12.0,1,1, 11.466, 10529.086, 452.955, 52956.059 25/05/18,09:13:28,13,08,1, 12.0,1,1, 11.466, 10529.081, 452.952, 52956.014 25/05/18,09:13:28,14,08,1, 12.0,1,1, 11.466, 10529.056, 452.917, 52956.036 25/05/18,09:13:28,15,08,1, 12.0,1,1, 11.466, 10529.049, 452.891, 52955.971 25/05/18,09:13:28,16,08,1, 12.0,1,1, 11.466, 10529.046, 452.859, 52956.086 25/05/18,09:13:28,17,08,1, 12.0,1,1, 11.466, 10529.020, 452.862, 52956.040 25/05/18,09:13:28,18,08,1, 12.0,1,1, 11.466, 10529.006, 452.851, 52956.030 25/05/18,09:13:28,19,08,1, 12.0,1,1, 11.466, 10528.998, 452.827, 52956.006 25/05/18,09:13:29,00,08,1, 11.9,1,1, 11.468, 10528.996, 452.827, 52956.006 25/05/18,09:13:29,01,08,1, 11.9,1,1, 11.468, 10528.999, 452.811, 52955.969 25/05/18,09:13:29,02,08,1, 11.9,1,1, 11.468, 10528.990, 452.782, 52955.988 25/05/18,09:13:29,03,08,1, 11.9,1,1, 11.468, 10528.975, 452.780, 52955.960 25/05/18,09:13:29,04,08,1, 11.9,1,1, 11.468, 10528.972, 452.757, 52956.042 25/05/18,09:13:29,05,08,1, 11.9,1,1, 11.468, 10528.955, 452.739, 52955.998 25/05/18,09:13:29,06,08,1, 11.9,1,1, 11.468, 10528.956, 452.727, 52956.017 25/05/18,09:13:29,07,08,1, 11.9,1,1, 11.468, 10528.923, 452.697, 52956.022 25/05/18,09:13:29,08,08,1, 11.9,1,1, 11.468, 10528.942, 452.707, 52955.994 25/05/18,09:13:29,09,08,1, 11.9,1,1, 11.468, 10528.919, 452.693, 52956.076 25/05/18,09:13:29,10,08,1, 11.9,1,1, 11.468, 10528.910, 452.678, 52956.007 25/05/18,09:13:29,11,08,1, 11.9,1,1, 11.468, 10528.915, 452.673, 52956.028 25/05/18,09:13:29,12,08,1, 11.9,1,1, 11.468, 10528.909, 452.649, 52955.996 25/05/18,09:13:29,13,08,1, 11.9,1,1, 11.468, 10528.887, 452.646, 52956.037 25/05/18,09:13:29,14,08,1, 11.9,1,1, 11.468, 10528.881, 452.621, 52956.041 25/05/18,09:13:29,15,08,1, 11.9,1,1, 11.468, 10528.848, 452.625, 52956.044 25/05/18,09:13:29,16,08,1, 11.9,1,1, 11.468, 10528.883, 452.599, 52956.021 25/05/18,09:13:29,17,08,1, 11.9,1,1, 11.468, 10528.866, 452.593, 52956.011 25/05/18,09:13:29,18,08,1, 11.9,1,1, 11.468, 10528.836, 452.577, 52955.914 25/05/18,09:13:29,19,08,1, 11.9,1,1, 11.468, 10528.860, 452.574, 52956.009 25/05/18,09:13:30,00,08,1, 11.9,1,1, 11.464, 10528.854, 452.574, 52956.009 25/05/18,09:13:30,01,08,1, 11.9,1,1, 11.464, 10528.843, 452.557, 52956.008 25/05/18,09:13:30,02,08,1, 11.9,1,1, 11.464, 10528.813, 452.560, 52956.088 25/05/18,09:13:30,03,08,1, 11.9,1,1, 11.464, 10528.799, 452.537, 52955.956 25/05/18,09:13:30,04,08,1, 11.9,1,1, 11.464, 10528.822, 452.524, 52956.036 25/05/18,09:13:30,05,08,1, 11.9,1,1, 11.464, 10528.801, 452.511, 52956.045 25/05/18,09:13:30,06,08,1, 11.9,1,1, 11.464, 10528.786, 452.519, 52956.011 25/05/18,09:13:30,07,08,1, 11.9,1,1, 11.464, 10528.777, 452.515, 52956.040 25/05/18,09:13:30,08,08,1, 11.9,1,1, 11.464, 10528.785, 452.524, 52956.016 25/05/18,09:13:30,09,08,1, 11.9,1,1, 11.464, 10528.782, 452.510, 52955.996 25/05/18,09:13:30,10,08,1, 11.9,1,1, 11.464, 10528.775, 452.493, 52956.007 25/05/18,09:13:30,11,08,1, 11.9,1,1, 11.464, 10528.760, 452.487, 52955.952 25/05/18,09:13:30,12,08,1, 11.9,1,1, 11.464, 10528.760, 452.472, 52956.022 25/05/18,09:13:30,13,08,1, 11.9,1,1, 11.464, 10528.767, 452.504, 52956.088 25/05/18,09:13:30,14,08,1, 11.9,1,1, 11.464, 10528.712, 452.483, 52956.065 25/05/18,09:13:30,15,08,1, 11.9,1,1, 11.464, 10528.758, 452.498, 52956.081 25/05/18,09:13:30,16,08,1, 11.9,1,1, 11.464, 10528.736, 452.442, 52956.025 25/05/18,09:13:30,17,08,1, 11.9,1,1, 11.464, 10528.748, 452.438, 52956.095 25/05/18,09:13:30,18,08,1, 11.9,1,1, 11.464, 10528.717, 452.430, 52956.002 25/05/18,09:13:30,19,08,1, 11.9,1,1, 11.464, 10528.733, 452.422, 52955.955 25/05/18,09:13:31,00,08,1, 12.0,1,1, 11.468, 10528.729, 452.422, 52955.955 25/05/18,09:13:31,01,08,1, 12.0,1,1, 11.468, 10528.694, 452.404, 52955.985 25/05/18,09:13:31,02,08,1, 12.0,1,1, 11.468, 10528.687, 452.434, 52955.970 25/05/18,09:13:31,03,08,1, 12.0,1,1, 11.468, 10528.669, 452.434, 52955.991 25/05/18,09:13:31,04,08,1, 12.0,1,1, 11.468, 10528.661, 452.433, 52955.997 25/05/18,09:13:31,05,08,1, 12.0,1,1, 11.468, 10528.629, 452.421, 52955.990 25/05/18,09:13:31,06,08,1, 12.0,1,1, 11.468, 10528.635, 452.425, 52956.045 25/05/18,09:13:31,07,08,1, 12.0,1,1, 11.468, 10528.611, 452.389, 52955.968 25/05/18,09:13:31,08,08,1, 12.0,1,1, 11.468, 10528.635, 452.439, 52956.043 25/05/18,09:13:31,09,08,1, 12.0,1,1, 11.468, 10528.578, 452.430, 52956.008 25/05/18,09:13:31,10,08,1, 12.0,1,1, 11.468, 10528.558, 452.424, 52956.006 25/05/18,09:13:31,11,08,1, 12.0,1,1, 11.468, 10528.564, 452.432, 52955.996 25/05/18,09:13:31,12,08,1, 12.0,1,1, 11.468, 10528.543, 452.437, 52956.006 25/05/18,09:13:31,13,08,1, 12.0,1,1, 11.468, 10528.532, 452.430, 52956.023 25/05/18,09:13:31,14,08,1, 12.0,1,1, 11.468, 10528.544, 452.432, 52956.035 25/05/18,09:13:31,15,08,1, 12.0,1,1, 11.468, 10528.525, 452.451, 52956.004 25/05/18,09:13:31,16,08,1, 12.0,1,1, 11.468, 10528.542, 452.427, 52956.002 25/05/18,09:13:31,17,08,1, 12.0,1,1, 11.468, 10528.474, 452.430, 52955.953 25/05/18,09:13:31,18,08,1, 12.0,1,1, 11.468, 10528.466, 452.432, 52956.012 25/05/18,09:13:31,19,08,1, 12.0,1,1, 11.468, 10528.470, 452.444, 52955.957 25/05/18,09:13:32,00,08,1, 11.9,1,1, 11.470, 10528.462, 452.444, 52955.957 25/05/18,09:13:32,01,08,1, 11.9,1,1, 11.470, 10528.424, 452.430, 52956.001 25/05/18,09:13:32,02,08,1, 11.9,1,1, 11.470, 10528.423, 452.443, 52955.978 25/05/18,09:13:32,03,08,1, 11.9,1,1, 11.470, 10528.369, 452.465, 52955.966 25/05/18,09:13:32,04,08,1, 11.9,1,1, 11.470, 10528.399, 452.448, 52955.987 25/05/18,09:13:32,05,08,1, 11.9,1,1, 11.470, 10528.379, 452.450, 52956.005 25/05/18,09:13:32,06,08,1, 11.9,1,1, 11.470, 10528.370, 452.451, 52955.987 25/05/18,09:13:32,07,08,1, 11.9,1,1, 11.470, 10528.345, 452.481, 52955.983 25/05/18,09:13:32,08,08,1, 11.9,1,1, 11.470, 10528.306, 452.468, 52955.971 25/05/18,09:13:32,09,08,1, 11.9,1,1, 11.470, 10528.296, 452.477, 52955.997 25/05/18,09:13:32,10,08,1, 11.9,1,1, 11.470, 10528.305, 452.474, 52956.047 25/05/18,09:13:32,11,08,1, 11.9,1,1, 11.470, 10528.251, 452.454, 52955.950 25/05/18,09:13:32,12,08,1, 11.9,1,1, 11.470, 10528.258, 452.489, 52956.043 25/05/18,09:13:32,13,08,1, 11.9,1,1, 11.470, 10528.231, 452.477, 52956.033 25/05/18,09:13:32,14,08,1, 11.9,1,1, 11.470, 10528.212, 452.457, 52956.021 25/05/18,09:13:32,15,08,1, 11.9,1,1, 11.470, 10528.228, 452.491, 52956.039 25/05/18,09:13:32,16,08,1, 11.9,1,1, 11.470, 10528.216, 452.482, 52956.036 25/05/18,09:13:32,17,08,1, 11.9,1,1, 11.470, 10528.183, 452.514, 52956.022 25/05/18,09:13:32,18,08,1, 11.9,1,1, 11.470, 10528.161, 452.512, 52956.014 25/05/18,09:13:32,19,08,1, 11.9,1,1, 11.470, 10528.132, 452.535, 52956.111 25/05/18,09:13:33,00,08,1, 11.9,1,1, 11.469, 10528.128, 452.535, 52956.111 25/05/18,09:13:33,01,08,1, 11.9,1,1, 11.469, 10528.123, 452.547, 52956.039 25/05/18,09:13:33,02,08,1, 11.9,1,1, 11.469, 10528.111, 452.534, 52956.096 25/05/18,09:13:33,03,08,1, 11.9,1,1, 11.469, 10528.059, 452.563, 52956.083 25/05/18,09:13:33,04,08,1, 11.9,1,1, 11.469, 10528.053, 452.562, 52955.989 25/05/18,09:13:33,05,08,1, 11.9,1,1, 11.469, 10528.063, 452.562, 52956.112 25/05/18,09:13:33,06,08,1, 11.9,1,1, 11.469, 10528.029, 452.560, 52955.980 25/05/18,09:13:33,07,08,1, 11.9,1,1, 11.469, 10528.026, 452.568, 52956.114 25/05/18,09:13:33,08,08,1, 11.9,1,1, 11.469, 10528.003, 452.572, 52956.111 25/05/18,09:13:33,09,08,1, 11.9,1,1, 11.469, 10527.978, 452.571, 52956.057 25/05/18,09:13:33,10,08,1, 11.9,1,1, 11.469, 10527.965, 452.583, 52956.118 25/05/18,09:13:33,11,08,1, 11.9,1,1, 11.469, 10527.966, 452.580, 52956.076 25/05/18,09:13:33,12,08,1, 11.9,1,1, 11.469, 10527.918, 452.589, 52956.062 25/05/18,09:13:33,13,08,1, 11.9,1,1, 11.469, 10527.919, 452.601, 52956.103 25/05/18,09:13:33,14,08,1, 11.9,1,1, 11.469, 10527.906, 452.589, 52956.076 25/05/18,09:13:33,15,08,1, 11.9,1,1, 11.469, 10527.888, 452.612, 52956.129 25/05/18,09:13:33,16,08,1, 11.9,1,1, 11.469, 10527.885, 452.638, 52956.097 25/05/18,09:13:33,17,08,1, 11.9,1,1, 11.469, 10527.820, 452.648, 52956.075 25/05/18,09:13:33,18,08,1, 11.9,1,1, 11.469, 10527.822, 452.635, 52956.081 25/05/18,09:13:33,19,08,1, 11.9,1,1, 11.469, 10527.794, 452.643, 52956.047 25/05/18,09:13:34,00,09,1, 11.9,1,1, 11.468, 10527.786, 452.643, 52956.047 25/05/18,09:13:34,01,09,1, 11.9,1,1, 11.468, 10527.701, 452.670, 52956.067 25/05/18,09:13:34,02,09,1, 11.9,1,1, 11.468, 10527.682, 452.704, 52956.136 25/05/18,09:13:34,03,09,1, 11.9,1,1, 11.468, 10527.649, 452.698, 52956.165 25/05/18,09:13:34,04,09,1, 11.9,1,1, 11.468, 10527.642, 452.684, 52956.134 25/05/18,09:13:34,05,09,1, 11.9,1,1, 11.468, 10527.633, 452.700, 52956.107 25/05/18,09:13:34,06,09,1, 11.9,1,1, 11.468, 10527.603, 452.714, 52956.044 25/05/18,09:13:34,07,09,1, 11.9,1,1, 11.468, 10527.592, 452.739, 52956.094 25/05/18,09:13:34,08,09,1, 11.9,1,1, 11.468, 10527.553, 452.731, 52956.080 25/05/18,09:13:34,09,09,1, 11.9,1,1, 11.468, 10527.501, 452.722, 52956.071 25/05/18,09:13:34,10,09,1, 11.9,1,1, 11.468, 10527.517, 452.759, 52956.110 25/05/18,09:13:34,11,09,1, 11.9,1,1, 11.468, 10527.462, 452.733, 52956.133 25/05/18,09:13:34,12,09,1, 11.9,1,1, 11.468, 10527.444, 452.730, 52956.096 25/05/18,09:13:34,13,09,1, 11.9,1,1, 11.468, 10527.434, 452.724, 52956.092 25/05/18,09:13:34,14,09,1, 11.9,1,1, 11.468, 10527.389, 452.760, 52956.157 25/05/18,09:13:34,15,09,1, 11.9,1,1, 11.468, 10527.329, 452.781, 52956.182 25/05/18,09:13:34,16,09,1, 11.9,1,1, 11.468, 10527.336, 452.777, 52956.163 25/05/18,09:13:34,17,09,1, 11.9,1,1, 11.468, 10527.303, 452.758, 52956.095 25/05/18,09:13:34,18,09,1, 11.9,1,1, 11.468, 10527.276, 452.780, 52956.180 25/05/18,09:13:34,19,09,1, 11.9,1,1, 11.468, 10527.256, 452.781, 52956.112 25/05/18,09:13:35,00,09,1, 11.9,1,1, 11.469, 10527.252, 452.781, 52956.112 25/05/18,09:13:35,01,09,1, 11.9,1,1, 11.469, 10527.184, 452.761, 52956.103 25/05/18,09:13:35,02,09,1, 11.9,1,1, 11.469, 10527.156, 452.804, 52956.139 25/05/18,09:13:35,03,09,1, 11.9,1,1, 11.469, 10527.111, 452.800, 52956.156 25/05/18,09:13:35,04,09,1, 11.9,1,1, 11.469, 10527.091, 452.830, 52956.160 25/05/18,09:13:35,05,09,1, 11.9,1,1, 11.469, 10527.080, 452.807, 52956.074 25/05/18,09:13:35,06,09,1, 11.9,1,1, 11.469, 10527.062, 452.835, 52956.109 25/05/18,09:13:35,07,09,1, 11.9,1,1, 11.469, 10527.042, 452.843, 52956.072 25/05/18,09:13:35,08,09,1, 11.9,1,1, 11.469, 10526.996, 452.847, 52956.124 25/05/18,09:13:35,09,09,1, 11.9,1,1, 11.469, 10526.943, 452.822, 52956.080 25/05/18,09:13:35,10,09,1, 11.9,1,1, 11.469, 10526.972, 452.845, 52956.086 25/05/18,09:13:35,11,09,1, 11.9,1,1, 11.469, 10526.926, 452.861, 52956.121 25/05/18,09:13:35,12,09,1, 11.9,1,1, 11.469, 10526.927, 452.852, 52956.102 25/05/18,09:13:35,13,09,1, 11.9,1,1, 11.469, 10526.874, 452.861, 52956.100 25/05/18,09:13:35,14,09,1, 11.9,1,1, 11.469, 10526.848, 452.887, 52956.131 25/05/18,09:13:35,15,09,1, 11.9,1,1, 11.469, 10526.831, 452.872, 52956.087 25/05/18,09:13:35,16,09,1, 11.9,1,1, 11.469, 10526.819, 452.874, 52956.133 25/05/18,09:13:35,17,09,1, 11.9,1,1, 11.469, 10526.786, 452.876, 52956.151 25/05/18,09:13:35,18,09,1, 11.9,1,1, 11.469, 10526.772, 452.883, 52956.076 25/05/18,09:13:35,19,09,1, 11.9,1,1, 11.469, 10526.745, 452.903, 52956.150 25/05/18,09:13:36,00,08,1, 11.9,1,1, 11.471, 10526.743, 452.903, 52956.150 25/05/18,09:13:36,01,08,1, 11.9,1,1, 11.471, 10526.703, 452.900, 52956.102 25/05/18,09:13:36,02,08,1, 11.9,1,1, 11.471, 10526.676, 452.923, 52956.222 25/05/18,09:13:36,03,08,1, 11.9,1,1, 11.471, 10526.648, 452.902, 52956.097 25/05/18,09:13:36,04,08,1, 11.9,1,1, 11.471, 10526.644, 452.941, 52956.188 25/05/18,09:13:36,05,08,1, 11.9,1,1, 11.471, 10526.618, 452.905, 52956.109 25/05/18,09:13:36,06,08,1, 11.9,1,1, 11.471, 10526.597, 452.919, 52956.188 25/05/18,09:13:36,07,08,1, 11.9,1,1, 11.471, 10526.594, 452.914, 52956.101 25/05/18,09:13:36,08,08,1, 11.9,1,1, 11.471, 10526.594, 452.913, 52956.143 25/05/18,09:13:36,09,08,1, 11.9,1,1, 11.471, 10526.555, 452.940, 52956.156 25/05/18,09:13:36,10,08,1, 11.9,1,1, 11.471, 10526.527, 452.936, 52956.194 25/05/18,09:13:36,11,08,1, 11.9,1,1, 11.471, 10526.535, 452.940, 52956.149 25/05/18,09:13:36,12,08,1, 11.9,1,1, 11.471, 10526.497, 452.927, 52956.148 25/05/18,09:13:36,13,08,1, 11.9,1,1, 11.471, 10526.485, 452.933, 52956.200 25/05/18,09:13:36,14,08,1, 11.9,1,1, 11.471, 10526.473, 452.944, 52956.172 25/05/18,09:13:36,15,08,1, 11.9,1,1, 11.471, 10526.452, 452.928, 52956.172 25/05/18,09:13:36,16,08,1, 11.9,1,1, 11.471, 10526.424, 452.933, 52956.140 25/05/18,09:13:36,17,08,1, 11.9,1,1, 11.471, 10526.405, 452.949, 52956.172 25/05/18,09:13:36,18,08,1, 11.9,1,1, 11.471, 10526.379, 452.953, 52956.157 25/05/18,09:13:36,19,08,1, 11.9,1,1, 11.471, 10526.394, 452.959, 52956.155 25/05/18,09:13:37,00,08,1, 11.9,1,1, 11.466, 10526.392, 452.959, 52956.155 25/05/18,09:13:37,01,08,1, 11.9,1,1, 11.466, 10526.320, 452.941, 52956.122 25/05/18,09:13:37,02,08,1, 11.9,1,1, 11.466, 10526.345, 452.965, 52956.181 25/05/18,09:13:37,03,08,1, 11.9,1,1, 11.466, 10526.300, 452.947, 52956.208 25/05/18,09:13:37,04,08,1, 11.9,1,1, 11.466, 10526.306, 452.939, 52956.171 25/05/18,09:13:37,05,08,1, 11.9,1,1, 11.466, 10526.310, 452.944, 52956.173 25/05/18,09:13:37,06,08,1, 11.9,1,1, 11.466, 10526.274, 452.932, 52956.189 25/05/18,09:13:37,07,08,1, 11.9,1,1, 11.466, 10526.260, 452.972, 52956.218 25/05/18,09:13:37,08,08,1, 11.9,1,1, 11.466, 10526.267, 452.971, 52956.194 25/05/18,09:13:37,09,08,1, 11.9,1,1, 11.466, 10526.254, 452.946, 52956.145 25/05/18,09:13:37,10,08,1, 11.9,1,1, 11.466, 10526.236, 452.955, 52956.095 25/05/18,09:13:37,11,08,1, 11.9,1,1, 11.466, 10526.244, 452.970, 52956.054 25/05/18,09:13:37,12,08,1, 11.9,1,1, 11.466, 10526.208, 452.956, 52956.092 25/05/18,09:13:37,13,08,1, 11.9,1,1, 11.466, 10526.226, 452.947, 52956.112 25/05/18,09:13:37,14,08,1, 11.9,1,1, 11.466, 10526.194, 452.947, 52956.123 25/05/18,09:13:37,15,08,1, 11.9,1,1, 11.466, 10526.181, 452.943, 52956.183 25/05/18,09:13:37,16,08,1, 11.9,1,1, 11.466, 10526.147, 452.964, 52956.171 25/05/18,09:13:37,17,08,1, 11.9,1,1, 11.466, 10526.161, 452.943, 52956.154 25/05/18,09:13:37,18,08,1, 11.9,1,1, 11.466, 10526.143, 452.954, 52956.109 25/05/18,09:13:37,19,08,1, 11.9,1,1, 11.466, 10526.151, 452.938, 52956.138 25/05/18,09:13:38,00,08,1, 12.0,1,1, 11.472, 10526.150, 452.938, 52956.138 25/05/18,09:13:38,01,08,1, 12.0,1,1, 11.472, 10526.144, 452.947, 52956.107 25/05/18,09:13:38,02,08,1, 12.0,1,1, 11.472, 10526.122, 452.944, 52956.149 25/05/18,09:13:38,03,08,1, 12.0,1,1, 11.472, 10526.114, 452.933, 52956.143 25/05/18,09:13:38,04,08,1, 12.0,1,1, 11.472, 10526.095, 452.962, 52956.175 25/05/18,09:13:38,05,08,1, 12.0,1,1, 11.472, 10526.108, 452.940, 52956.180 25/05/18,09:13:38,06,08,1, 12.0,1,1, 11.472, 10526.058, 452.926, 52956.123 25/05/18,09:13:38,07,08,1, 12.0,1,1, 11.472, 10526.037, 452.951, 52956.212 25/05/18,09:13:38,08,08,1, 12.0,1,1, 11.472, 10526.050, 452.924, 52956.109 25/05/18,09:13:38,09,08,1, 12.0,1,1, 11.472, 10526.013, 452.914, 52956.156 25/05/18,09:13:38,10,08,1, 12.0,1,1, 11.472, 10526.042, 452.931, 52956.145 25/05/18,09:13:38,11,08,1, 12.0,1,1, 11.472, 10526.028, 452.922, 52956.134 25/05/18,09:13:38,12,08,1, 12.0,1,1, 11.472, 10526.013, 452.928, 52956.117 25/05/18,09:13:38,13,08,1, 12.0,1,1, 11.472, 10525.992, 452.911, 52956.202 25/05/18,09:13:38,14,08,1, 12.0,1,1, 11.472, 10525.992, 452.900, 52956.133 25/05/18,09:13:38,15,08,1, 12.0,1,1, 11.472, 10525.994, 452.916, 52956.147 25/05/18,09:13:38,16,08,1, 12.0,1,1, 11.472, 10525.969, 452.899, 52956.070 25/05/18,09:13:38,17,08,1, 12.0,1,1, 11.472, 10525.966, 452.912, 52956.104 25/05/18,09:13:38,18,08,1, 12.0,1,1, 11.472, 10525.958, 452.912, 52956.081 25/05/18,09:13:38,19,08,1, 12.0,1,1, 11.472, 10525.962, 452.922, 52956.194 25/05/18,09:13:39,00,08,1, 12.0,1,1, 11.468, 10525.959, 452.922, 52956.194 25/05/18,09:13:39,01,08,1, 12.0,1,1, 11.468, 10525.910, 452.899, 52956.167 25/05/18,09:13:39,02,08,1, 12.0,1,1, 11.468, 10525.893, 452.893, 52956.094 25/05/18,09:13:39,03,08,1, 12.0,1,1, 11.468, 10525.908, 452.883, 52956.078 25/05/18,09:13:39,04,08,1, 12.0,1,1, 11.468, 10525.877, 452.913, 52956.133 25/05/18,09:13:39,05,08,1, 12.0,1,1, 11.468, 10525.887, 452.896, 52956.124 25/05/18,09:13:39,06,08,1, 12.0,1,1, 11.468, 10525.857, 452.893, 52956.054 25/05/18,09:13:39,07,08,1, 12.0,1,1, 11.468, 10525.841, 452.896, 52956.061 25/05/18,09:13:39,08,08,1, 12.0,1,1, 11.468, 10525.837, 452.896, 52956.164 25/05/18,09:13:39,09,08,1, 12.0,1,1, 11.468, 10525.814, 452.909, 52956.103 25/05/18,09:13:39,10,08,1, 12.0,1,1, 11.468, 10525.820, 452.897, 52956.122 25/05/18,09:13:39,11,08,1, 12.0,1,1, 11.468, 10525.805, 452.925, 52956.113 25/05/18,09:13:39,12,08,1, 12.0,1,1, 11.468, 10525.790, 452.899, 52956.117 25/05/18,09:13:39,13,08,1, 12.0,1,1, 11.468, 10525.768, 452.902, 52956.178 25/05/18,09:13:39,14,08,1, 12.0,1,1, 11.468, 10525.770, 452.921, 52956.136 25/05/18,09:13:39,15,08,1, 12.0,1,1, 11.468, 10525.729, 452.879, 52956.066 25/05/18,09:13:39,16,08,1, 12.0,1,1, 11.468, 10525.730, 452.911, 52956.133 25/05/18,09:13:39,17,08,1, 12.0,1,1, 11.468, 10525.749, 452.870, 52956.046 25/05/18,09:13:39,18,08,1, 12.0,1,1, 11.468, 10525.702, 452.893, 52956.088 25/05/18,09:13:39,19,08,1, 12.0,1,1, 11.468, 10525.702, 452.880, 52956.079 25/05/18,09:13:40,00,09,1, 12.0,1,1, 11.470, 10525.700, 452.880, 52956.079 25/05/18,09:13:40,01,09,1, 12.0,1,1, 11.470, 10525.670, 452.913, 52956.110 25/05/18,09:13:40,02,09,1, 12.0,1,1, 11.470, 10525.638, 452.880, 52956.063 25/05/18,09:13:40,03,09,1, 12.0,1,1, 11.470, 10525.630, 452.900, 52956.113 25/05/18,09:13:40,04,09,1, 12.0,1,1, 11.470, 10525.629, 452.871, 52956.085 25/05/18,09:13:40,05,09,1, 12.0,1,1, 11.470, 10525.636, 452.855, 52956.109 25/05/18,09:13:40,06,09,1, 12.0,1,1, 11.470, 10525.609, 452.887, 52956.119 25/05/18,09:13:40,07,09,1, 12.0,1,1, 11.470, 10525.609, 452.872, 52956.064 25/05/18,09:13:40,08,09,1, 12.0,1,1, 11.470, 10525.582, 452.864, 52956.130 25/05/18,09:13:40,09,09,1, 12.0,1,1, 11.470, 10525.585, 452.863, 52956.140 25/05/18,09:13:40,10,09,1, 12.0,1,1, 11.470, 10525.570, 452.860, 52956.048 25/05/18,09:13:40,11,09,1, 12.0,1,1, 11.470, 10525.555, 452.869, 52956.050 25/05/18,09:13:40,12,09,1, 12.0,1,1, 11.470, 10525.547, 452.860, 52956.096 25/05/18,09:13:40,13,09,1, 12.0,1,1, 11.470, 10525.542, 452.852, 52956.013 25/05/18,09:13:40,14,09,1, 12.0,1,1, 11.470, 10525.555, 452.851, 52956.062 25/05/18,09:13:40,15,09,1, 12.0,1,1, 11.470, 10525.490, 452.835, 52956.105 25/05/18,09:13:40,16,09,1, 12.0,1,1, 11.470, 10525.524, 452.841, 52956.234 25/05/18,09:13:40,17,09,1, 12.0,1,1, 11.470, 10525.539, 452.830, 52956.059 25/05/18,09:13:40,18,09,1, 12.0,1,1, 11.470, 10525.491, 452.829, 52956.026 25/05/18,09:13:40,19,09,1, 12.0,1,1, 11.470, 10525.498, 452.833, 52956.106 25/05/18,09:13:41,00,08,1, 12.0,1,1, 11.470, 10525.491, 452.833, 52956.106 25/05/18,09:13:41,01,08,1, 12.0,1,1, 11.470, 10525.492, 452.808, 52956.080 25/05/18,09:13:41,02,08,1, 12.0,1,1, 11.470, 10525.473, 452.800, 52956.005 25/05/18,09:13:41,03,08,1, 12.0,1,1, 11.470, 10525.467, 452.820, 52956.051 25/05/18,09:13:41,04,08,1, 12.0,1,1, 11.470, 10525.456, 452.786, 52955.867 25/05/18,09:13:41,05,08,1, 12.0,1,1, 11.470, 10525.434, 452.785, 52956.085 25/05/18,09:13:41,06,08,1, 12.0,1,1, 11.470, 10525.429, 452.805, 52956.102 25/05/18,09:13:41,07,08,1, 12.0,1,1, 11.470, 10525.444, 452.795, 52956.072 25/05/18,09:13:41,08,08,1, 12.0,1,1, 11.470, 10525.432, 452.776, 52956.046 25/05/18,09:13:41,09,08,1, 12.0,1,1, 11.470, 10525.434, 452.759, 52956.065 25/05/18,09:13:41,10,08,1, 12.0,1,1, 11.470, 10525.424, 452.786, 52956.090 25/05/18,09:13:41,11,08,1, 12.0,1,1, 11.470, 10525.416, 452.757, 52956.028 25/05/18,09:13:41,12,08,1, 12.0,1,1, 11.470, 10525.420, 452.771, 52956.020 25/05/18,09:13:41,13,08,1, 12.0,1,1, 11.470, 10525.400, 452.756, 52956.033 25/05/18,09:13:41,14,08,1, 12.0,1,1, 11.470, 10525.394, 452.766, 52956.043 25/05/18,09:13:41,15,08,1, 12.0,1,1, 11.470, 10525.395, 452.769, 52956.050 25/05/18,09:13:41,16,08,1, 12.0,1,1, 11.470, 10525.355, 452.744, 52956.048 25/05/18,09:13:41,17,08,1, 12.0,1,1, 11.470, 10525.383, 452.738, 52956.056 25/05/18,09:13:41,18,08,1, 12.0,1,1, 11.470, 10525.368, 452.754, 52955.985 25/05/18,09:13:41,19,08,1, 12.0,1,1, 11.470, 10525.374, 452.729, 52956.012 25/05/18,09:13:42,00,08,1, 12.0,1,1, 11.470, 10525.374, 452.729, 52956.012 25/05/18,09:13:42,01,08,1, 12.0,1,1, 11.470, 10525.343, 452.698, 52956.061 25/05/18,09:13:42,02,08,1, 12.0,1,1, 11.470, 10525.323, 452.715, 52956.034 25/05/18,09:13:42,03,08,1, 12.0,1,1, 11.470, 10525.340, 452.716, 52955.939 25/05/18,09:13:42,04,08,1, 12.0,1,1, 11.470, 10525.297, 452.712, 52956.018 25/05/18,09:13:42,05,08,1, 12.0,1,1, 11.470, 10525.280, 452.724, 52956.064 25/05/18,09:13:42,06,08,1, 12.0,1,1, 11.470, 10525.301, 452.720, 52955.940 25/05/18,09:13:42,07,08,1, 12.0,1,1, 11.470, 10525.283, 452.717, 52956.046 25/05/18,09:13:42,08,08,1, 12.0,1,1, 11.470, 10525.274, 452.689, 52956.000 25/05/18,09:13:42,09,08,1, 12.0,1,1, 11.470, 10525.234, 452.694, 52955.960 25/05/18,09:13:42,10,08,1, 12.0,1,1, 11.470, 10525.219, 452.688, 52956.006 25/05/18,09:13:42,11,08,1, 12.0,1,1, 11.470, 10525.210, 452.693, 52955.972 25/05/18,09:13:42,12,08,1, 12.0,1,1, 11.470, 10525.208, 452.695, 52956.086 25/05/18,09:13:42,13,08,1, 12.0,1,1, 11.470, 10525.217, 452.698, 52955.987 25/05/18,09:13:42,14,08,1, 12.0,1,1, 11.470, 10525.203, 452.709, 52956.014 25/05/18,09:13:42,15,08,1, 12.0,1,1, 11.470, 10525.195, 452.723, 52956.052 25/05/18,09:13:42,16,08,1, 12.0,1,1, 11.470, 10525.160, 452.694, 52955.985 25/05/18,09:13:42,17,08,1, 12.0,1,1, 11.470, 10525.177, 452.700, 52956.026 25/05/18,09:13:42,18,08,1, 12.0,1,1, 11.470, 10525.150, 452.689, 52956.039 25/05/18,09:13:42,19,08,1, 12.0,1,1, 11.470, 10525.123, 452.699, 52956.077 25/05/18,09:13:43,00,08,1, 11.9,1,1, 11.470, 10525.116, 452.699, 52956.077 25/05/18,09:13:43,01,08,1, 11.9,1,1, 11.470, 10525.112, 452.697, 52955.982 25/05/18,09:13:43,02,08,1, 11.9,1,1, 11.470, 10525.117, 452.680, 52956.058 25/05/18,09:13:43,03,08,1, 11.9,1,1, 11.470, 10525.094, 452.698, 52955.995 25/05/18,09:13:43,04,08,1, 11.9,1,1, 11.470, 10525.096, 452.674, 52955.994 25/05/18,09:13:43,05,08,1, 11.9,1,1, 11.470, 10525.105, 452.667, 52955.949 25/05/18,09:13:43,06,08,1, 11.9,1,1, 11.470, 10525.111, 452.673, 52956.037 25/05/18,09:13:43,07,08,1, 11.9,1,1, 11.470, 10525.075, 452.664, 52956.008 25/05/18,09:13:43,08,08,1, 11.9,1,1, 11.470, 10525.087, 452.674, 52956.030 25/05/18,09:13:43,09,08,1, 11.9,1,1, 11.470, 10525.070, 452.661, 52955.970 25/05/18,09:13:43,10,08,1, 11.9,1,1, 11.470, 10525.100, 452.676, 52955.963 25/05/18,09:13:43,11,08,1, 11.9,1,1, 11.470, 10525.089, 452.653, 52956.036 25/05/18,09:13:43,12,08,1, 11.9,1,1, 11.470, 10525.068, 452.655, 52956.003 25/05/18,09:13:43,13,08,1, 11.9,1,1, 11.470, 10525.086, 452.671, 52956.058 25/05/18,09:13:43,14,08,1, 11.9,1,1, 11.470, 10525.063, 452.614, 52955.975 25/05/18,09:13:43,15,08,1, 11.9,1,1, 11.470, 10525.052, 452.640, 52956.079 25/05/18,09:13:43,16,08,1, 11.9,1,1, 11.470, 10525.068, 452.636, 52955.945 25/05/18,09:13:43,17,08,1, 11.9,1,1, 11.470, 10525.070, 452.625, 52955.972 25/05/18,09:13:43,18,08,1, 11.9,1,1, 11.470, 10525.066, 452.600, 52955.929 25/05/18,09:13:43,19,08,1, 11.9,1,1, 11.470, 10525.029, 452.591, 52955.938 25/05/18,09:13:44,00,09,1, 11.9,1,1, 11.470, 10525.024, 452.591, 52955.938 25/05/18,09:13:44,01,09,1, 11.9,1,1, 11.470, 10525.023, 452.577, 52955.930 25/05/18,09:13:44,02,09,1, 11.9,1,1, 11.470, 10525.036, 452.573, 52955.990 25/05/18,09:13:44,03,09,1, 11.9,1,1, 11.470, 10525.041, 452.570, 52955.975 25/05/18,09:13:44,04,09,1, 11.9,1,1, 11.470, 10525.045, 452.551, 52955.952 25/05/18,09:13:44,05,09,1, 11.9,1,1, 11.470, 10525.056, 452.582, 52955.924 25/05/18,09:13:44,06,09,1, 11.9,1,1, 11.470, 10525.052, 452.525, 52955.980 25/05/18,09:13:44,07,09,1, 11.9,1,1, 11.470, 10525.031, 452.550, 52955.947 25/05/18,09:13:44,08,09,1, 11.9,1,1, 11.470, 10525.054, 452.525, 52955.957 25/05/18,09:13:44,09,09,1, 11.9,1,1, 11.470, 10525.071, 452.539, 52955.981 25/05/18,09:13:44,10,09,1, 11.9,1,1, 11.470, 10525.054, 452.499, 52955.987 25/05/18,09:13:44,11,09,1, 11.9,1,1, 11.470, 10525.049, 452.475, 52955.892 25/05/18,09:13:44,12,09,1, 11.9,1,1, 11.470, 10525.047, 452.478, 52955.929 25/05/18,09:13:44,13,09,1, 11.9,1,1, 11.470, 10525.066, 452.481, 52955.916 25/05/18,09:13:44,14,09,1, 11.9,1,1, 11.470, 10525.056, 452.468, 52955.896 25/05/18,09:13:44,15,09,1, 11.9,1,1, 11.470, 10525.047, 452.465, 52955.936 25/05/18,09:13:44,16,09,1, 11.9,1,1, 11.470, 10525.043, 452.464, 52956.006 25/05/18,09:13:44,17,09,1, 11.9,1,1, 11.470, 10525.033, 452.413, 52955.923 25/05/18,09:13:44,18,09,1, 11.9,1,1, 11.470, 10525.029, 452.450, 52955.967 25/05/18,09:13:44,19,09,1, 11.9,1,1, 11.470, 10525.026, 452.417, 52955.918 25/05/18,09:13:45,00,09,1, 11.9,1,1, 11.468, 10525.024, 452.417, 52955.918 25/05/18,09:13:45,01,09,1, 11.9,1,1, 11.468, 10525.020, 452.386, 52955.955 25/05/18,09:13:45,02,09,1, 11.9,1,1, 11.468, 10525.046, 452.393, 52955.924 25/05/18,09:13:45,03,09,1, 11.9,1,1, 11.468, 10525.040, 452.348, 52955.949 25/05/18,09:13:45,04,09,1, 11.9,1,1, 11.468, 10525.039, 452.347, 52955.894 25/05/18,09:13:45,05,09,1, 11.9,1,1, 11.468, 10525.032, 452.314, 52955.893 25/05/18,09:13:45,06,09,1, 11.9,1,1, 11.468, 10525.030, 452.312, 52955.903 25/05/18,09:13:45,07,09,1, 11.9,1,1, 11.468, 10525.028, 452.312, 52955.895 25/05/18,09:13:45,08,09,1, 11.9,1,1, 11.468, 10525.027, 452.286, 52955.909 25/05/18,09:13:45,09,09,1, 11.9,1,1, 11.468, 10525.066, 452.276, 52955.943 25/05/18,09:13:45,10,09,1, 11.9,1,1, 11.468, 10525.040, 452.233, 52955.923 25/05/18,09:13:45,11,09,1, 11.9,1,1, 11.468, 10525.080, 452.236, 52955.875 25/05/18,09:13:45,12,09,1, 11.9,1,1, 11.468, 10525.048, 452.230, 52955.908 25/05/18,09:13:45,13,09,1, 11.9,1,1, 11.468, 10525.037, 452.183, 52955.821 25/05/18,09:13:45,14,09,1, 11.9,1,1, 11.468, 10525.035, 452.173, 52955.825 25/05/18,09:13:45,15,09,1, 11.9,1,1, 11.468, 10525.036, 452.180, 52955.907 25/05/18,09:13:45,16,09,1, 11.9,1,1, 11.468, 10525.037, 452.152, 52955.861 25/05/18,09:13:45,17,09,1, 11.9,1,1, 11.468, 10525.040, 452.139, 52955.856 25/05/18,09:13:45,18,09,1, 11.9,1,1, 11.468, 10525.031, 452.111, 52955.900 25/05/18,09:13:45,19,09,1, 11.9,1,1, 11.468, 10525.072, 452.134, 52955.745 25/05/18,09:13:46,00,08,1, 12.0,1,1, 11.475, 10525.066, 452.134, 52955.745 25/05/18,09:13:46,01,08,1, 12.0,1,1, 11.475, 10525.073, 452.095, 52955.795 25/05/18,09:13:46,02,08,1, 12.0,1,1, 11.475, 10525.068, 452.073, 52955.827 25/05/18,09:13:46,03,08,1, 12.0,1,1, 11.475, 10525.077, 452.030, 52955.769 25/05/18,09:13:46,04,08,1, 12.0,1,1, 11.475, 10525.082, 452.034, 52955.845 25/05/18,09:13:46,05,08,1, 12.0,1,1, 11.475, 10525.074, 452.021, 52955.803 25/05/18,09:13:46,06,08,1, 12.0,1,1, 11.475, 10525.075, 452.013, 52955.856 25/05/18,09:13:46,07,08,1, 12.0,1,1, 11.475, 10525.078, 451.998, 52955.821 25/05/18,09:13:46,08,08,1, 12.0,1,1, 11.475, 10525.072, 451.988, 52955.792 25/05/18,09:13:46,09,08,1, 12.0,1,1, 11.475, 10525.080, 451.963, 52955.804 25/05/18,09:13:46,10,08,1, 12.0,1,1, 11.475, 10525.090, 451.947, 52955.849 25/05/18,09:13:46,11,08,1, 12.0,1,1, 11.475, 10525.101, 451.905, 52955.758 25/05/18,09:13:46,12,08,1, 12.0,1,1, 11.475, 10525.079, 451.913, 52955.767 25/05/18,09:13:46,13,08,1, 12.0,1,1, 11.475, 10525.084, 451.919, 52955.766 25/05/18,09:13:46,14,08,1, 12.0,1,1, 11.475, 10525.101, 451.870, 52955.785 25/05/18,09:13:46,15,08,1, 12.0,1,1, 11.475, 10525.095, 451.866, 52955.745 25/05/18,09:13:46,16,08,1, 12.0,1,1, 11.475, 10525.097, 451.856, 52955.745 25/05/18,09:13:46,17,08,1, 12.0,1,1, 11.475, 10525.105, 451.826, 52955.782 25/05/18,09:13:46,18,08,1, 12.0,1,1, 11.475, 10525.090, 451.827, 52955.738 25/05/18,09:13:46,19,08,1, 12.0,1,1, 11.475, 10525.111, 451.790, 52955.786 25/05/18,09:13:47,00,08,1, 11.9,1,1, 11.474, 10525.107, 451.790, 52955.786 25/05/18,09:13:47,01,08,1, 11.9,1,1, 11.474, 10525.105, 451.794, 52955.789 25/05/18,09:13:47,02,08,1, 11.9,1,1, 11.474, 10525.079, 451.770, 52955.739 25/05/18,09:13:47,03,08,1, 11.9,1,1, 11.474, 10525.082, 451.769, 52955.743 25/05/18,09:13:47,04,08,1, 11.9,1,1, 11.474, 10525.095, 451.739, 52955.751 25/05/18,09:13:47,05,08,1, 11.9,1,1, 11.474, 10525.103, 451.729, 52955.744 25/05/18,09:13:47,06,08,1, 11.9,1,1, 11.474, 10525.069, 451.728, 52955.783 25/05/18,09:13:47,07,08,1, 11.9,1,1, 11.474, 10525.090, 451.698, 52955.698 25/05/18,09:13:47,08,08,1, 11.9,1,1, 11.474, 10525.076, 451.689, 52955.729 25/05/18,09:13:47,09,08,1, 11.9,1,1, 11.474, 10525.060, 451.691, 52955.685 25/05/18,09:13:47,10,08,1, 11.9,1,1, 11.474, 10525.073, 451.666, 52955.753 25/05/18,09:13:47,11,08,1, 11.9,1,1, 11.474, 10525.059, 451.677, 52955.700 25/05/18,09:13:47,12,08,1, 11.9,1,1, 11.474, 10525.061, 451.656, 52955.720 25/05/18,09:13:47,13,08,1, 11.9,1,1, 11.474, 10525.065, 451.650, 52955.744 25/05/18,09:13:47,14,08,1, 11.9,1,1, 11.474, 10525.070, 451.638, 52955.784 25/05/18,09:13:47,15,08,1, 11.9,1,1, 11.474, 10525.074, 451.601, 52955.765 25/05/18,09:13:47,16,08,1, 11.9,1,1, 11.474, 10525.046, 451.607, 52955.703 25/05/18,09:13:47,17,08,1, 11.9,1,1, 11.474, 10525.058, 451.588, 52955.669 25/05/18,09:13:47,18,08,1, 11.9,1,1, 11.474, 10525.074, 451.580, 52955.689 25/05/18,09:13:47,19,08,1, 11.9,1,1, 11.474, 10525.039, 451.557, 52955.651 25/05/18,09:13:48,00,08,1, 12.0,1,1, 11.474, 10525.032, 451.557, 52955.651 25/05/18,09:13:48,01,08,1, 12.0,1,1, 11.474, 10525.052, 451.551, 52955.779 25/05/18,09:13:48,02,08,1, 12.0,1,1, 11.474, 10525.051, 451.533, 52955.734 25/05/18,09:13:48,03,08,1, 12.0,1,1, 11.474, 10525.018, 451.542, 52955.692 25/05/18,09:13:48,04,08,1, 12.0,1,1, 11.474, 10525.031, 451.502, 52955.708 25/05/18,09:13:48,05,08,1, 12.0,1,1, 11.474, 10525.033, 451.509, 52955.665 25/05/18,09:13:48,06,08,1, 12.0,1,1, 11.474, 10525.041, 451.485, 52955.753 25/05/18,09:13:48,07,08,1, 12.0,1,1, 11.474, 10525.041, 451.474, 52955.700 25/05/18,09:13:48,08,08,1, 12.0,1,1, 11.474, 10525.034, 451.471, 52955.636 25/05/18,09:13:48,09,08,1, 12.0,1,1, 11.474, 10525.021, 451.451, 52955.661 25/05/18,09:13:48,10,08,1, 12.0,1,1, 11.474, 10525.022, 451.453, 52955.698 25/05/18,09:13:48,11,08,1, 12.0,1,1, 11.474, 10525.033, 451.453, 52955.666 25/05/18,09:13:48,12,08,1, 12.0,1,1, 11.474, 10525.037, 451.435, 52955.742 25/05/18,09:13:48,13,08,1, 12.0,1,1, 11.474, 10525.030, 451.414, 52955.698 25/05/18,09:13:48,14,08,1, 12.0,1,1, 11.474, 10525.022, 451.407, 52955.719 25/05/18,09:13:48,15,08,1, 12.0,1,1, 11.474, 10525.038, 451.381, 52955.674 25/05/18,09:13:48,16,08,1, 12.0,1,1, 11.474, 10525.030, 451.409, 52955.683 25/05/18,09:13:48,17,08,1, 12.0,1,1, 11.474, 10525.021, 451.374, 52955.670 25/05/18,09:13:48,18,08,1, 12.0,1,1, 11.474, 10525.042, 451.349, 52955.675 25/05/18,09:13:48,19,08,1, 12.0,1,1, 11.474, 10525.009, 451.361, 52955.664 25/05/18,09:13:49,00,08,1, 11.9,1,1, 11.472, 10525.007, 451.361, 52955.664 25/05/18,09:13:49,01,08,1, 11.9,1,1, 11.472, 10524.997, 451.359, 52955.656 25/05/18,09:13:49,02,08,1, 11.9,1,1, 11.472, 10524.990, 451.337, 52955.651 25/05/18,09:13:49,03,08,1, 11.9,1,1, 11.472, 10524.994, 451.316, 52955.736 25/05/18,09:13:49,04,08,1, 11.9,1,1, 11.472, 10524.998, 451.318, 52955.688 25/05/18,09:13:49,05,08,1, 11.9,1,1, 11.472, 10525.005, 451.328, 52955.648 25/05/18,09:13:49,06,08,1, 11.9,1,1, 11.472, 10524.991, 451.313, 52955.633 25/05/18,09:13:49,07,08,1, 11.9,1,1, 11.472, 10524.991, 451.292, 52955.676 25/05/18,09:13:49,08,08,1, 11.9,1,1, 11.472, 10524.977, 451.293, 52955.730 25/05/18,09:13:49,09,08,1, 11.9,1,1, 11.472, 10524.977, 451.286, 52955.711 25/05/18,09:13:49,10,08,1, 11.9,1,1, 11.472, 10524.960, 451.313, 52955.751 25/05/18,09:13:49,11,08,1, 11.9,1,1, 11.472, 10524.949, 451.275, 52955.742 25/05/18,09:13:49,12,08,1, 11.9,1,1, 11.472, 10524.977, 451.270, 52955.646 25/05/18,09:13:49,13,08,1, 11.9,1,1, 11.472, 10524.962, 451.264, 52955.661 25/05/18,09:13:49,14,08,1, 11.9,1,1, 11.472, 10524.941, 451.265, 52955.702 25/05/18,09:13:49,15,08,1, 11.9,1,1, 11.472, 10524.966, 451.258, 52955.749 25/05/18,09:13:49,16,08,1, 11.9,1,1, 11.472, 10524.933, 451.253, 52955.776 25/05/18,09:13:49,17,08,1, 11.9,1,1, 11.472, 10524.949, 451.237, 52955.770 25/05/18,09:13:49,18,08,1, 11.9,1,1, 11.472, 10524.945, 451.226, 52955.741 25/05/18,09:13:49,19,08,1, 11.9,1,1, 11.472, 10524.937, 451.232, 52955.782 25/05/18,09:13:50,00,09,1, 12.0,1,1, 11.474, 10524.932, 451.232, 52955.782 25/05/18,09:13:50,01,09,1, 12.0,1,1, 11.474, 10524.929, 451.228, 52955.738 25/05/18,09:13:50,02,09,1, 12.0,1,1, 11.474, 10524.920, 451.183, 52955.701 25/05/18,09:13:50,03,09,1, 12.0,1,1, 11.474, 10524.942, 451.210, 52955.755 25/05/18,09:13:50,04,09,1, 12.0,1,1, 11.474, 10524.907, 451.186, 52955.752 25/05/18,09:13:50,05,09,1, 12.0,1,1, 11.474, 10524.905, 451.179, 52955.731 25/05/18,09:13:50,06,09,1, 12.0,1,1, 11.474, 10524.906, 451.178, 52955.732 25/05/18,09:13:50,07,09,1, 12.0,1,1, 11.474, 10524.911, 451.182, 52955.697 25/05/18,09:13:50,08,09,1, 12.0,1,1, 11.474, 10524.919, 451.171, 52955.757 25/05/18,09:13:50,09,09,1, 12.0,1,1, 11.474, 10524.896, 451.156, 52955.762 25/05/18,09:13:50,10,09,1, 12.0,1,1, 11.474, 10524.883, 451.164, 52955.720 25/05/18,09:13:50,11,09,1, 12.0,1,1, 11.474, 10524.904, 451.135, 52955.738 25/05/18,09:13:50,12,09,1, 12.0,1,1, 11.474, 10524.882, 451.126, 52955.716 25/05/18,09:13:50,13,09,1, 12.0,1,1, 11.474, 10524.872, 451.106, 52955.740 25/05/18,09:13:50,14,09,1, 12.0,1,1, 11.474, 10524.870, 451.110, 52955.743 25/05/18,09:13:50,15,09,1, 12.0,1,1, 11.474, 10524.875, 451.116, 52955.767 25/05/18,09:13:50,16,09,1, 12.0,1,1, 11.474, 10524.869, 451.095, 52955.679 25/05/18,09:13:50,17,09,1, 12.0,1,1, 11.474, 10524.867, 451.095, 52955.730 25/05/18,09:13:50,18,09,1, 12.0,1,1, 11.474, 10524.861, 451.098, 52955.760 25/05/18,09:13:50,19,09,1, 12.0,1,1, 11.474, 10524.872, 451.083, 52955.688 25/05/18,09:13:51,00,09,1, 11.9,1,1, 11.475, 10524.865, 451.083, 52955.688 25/05/18,09:13:51,01,09,1, 11.9,1,1, 11.475, 10524.871, 451.065, 52955.650 25/05/18,09:13:51,02,09,1, 11.9,1,1, 11.475, 10524.863, 451.057, 52955.732 25/05/18,09:13:51,03,09,1, 11.9,1,1, 11.475, 10524.838, 451.056, 52955.784 25/05/18,09:13:51,04,09,1, 11.9,1,1, 11.475, 10524.881, 451.063, 52955.823 25/05/18,09:13:51,05,09,1, 11.9,1,1, 11.475, 10524.853, 451.034, 52955.755 25/05/18,09:13:51,06,09,1, 11.9,1,1, 11.475, 10524.831, 451.031, 52955.797 25/05/18,09:13:51,07,09,1, 11.9,1,1, 11.475, 10524.913, 450.991, 52955.703 25/05/18,09:13:51,08,09,1, 11.9,1,1, 11.475, 10524.844, 451.016, 52955.902 25/05/18,09:13:51,09,09,1, 11.9,1,1, 11.475, 10524.819, 450.987, 52955.792 25/05/18,09:13:51,10,09,1, 11.9,1,1, 11.475, 10524.847, 450.983, 52955.741 25/05/18,09:13:51,11,09,1, 11.9,1,1, 11.475, 10524.827, 450.985, 52955.806 25/05/18,09:13:51,12,09,1, 11.9,1,1, 11.475, 10524.844, 450.977, 52955.774 25/05/18,09:13:51,13,09,1, 11.9,1,1, 11.475, 10524.839, 450.934, 52955.718 25/05/18,09:13:51,14,09,1, 11.9,1,1, 11.475, 10524.830, 450.949, 52955.766 25/05/18,09:13:51,15,09,1, 11.9,1,1, 11.475, 10524.846, 450.938, 52955.784 25/05/18,09:13:51,16,09,1, 11.9,1,1, 11.475, 10524.851, 450.917, 52955.804 25/05/18,09:13:51,17,09,1, 11.9,1,1, 11.475, 10524.854, 450.910, 52955.766 25/05/18,09:13:51,18,09,1, 11.9,1,1, 11.475, 10524.837, 450.898, 52955.751 25/05/18,09:13:51,19,09,1, 11.9,1,1, 11.475, 10524.826, 450.870, 52955.772 25/05/18,09:13:52,00,08,1, 12.0,1,1, 11.473, 10524.824, 450.870, 52955.772 25/05/18,09:13:52,01,08,1, 12.0,1,1, 11.473, 10524.846, 450.855, 52955.710 25/05/18,09:13:52,02,08,1, 12.0,1,1, 11.473, 10524.843, 450.859, 52955.735 25/05/18,09:13:52,03,08,1, 12.0,1,1, 11.473, 10524.858, 450.832, 52955.748 25/05/18,09:13:52,04,08,1, 12.0,1,1, 11.473, 10524.866, 450.831, 52955.735 25/05/18,09:13:52,05,08,1, 12.0,1,1, 11.473, 10524.861, 450.806, 52955.742 25/05/18,09:13:52,06,08,1, 12.0,1,1, 11.473, 10524.851, 450.782, 52955.724 25/05/18,09:13:52,07,08,1, 12.0,1,1, 11.473, 10524.826, 450.807, 52955.730 25/05/18,09:13:52,08,08,1, 12.0,1,1, 11.473, 10524.842, 450.777, 52955.829 25/05/18,09:13:52,09,08,1, 12.0,1,1, 11.473, 10524.831, 450.775, 52955.789 25/05/18,09:13:52,10,08,1, 12.0,1,1, 11.473, 10524.845, 450.744, 52955.745 25/05/18,09:13:52,11,08,1, 12.0,1,1, 11.473, 10524.837, 450.739, 52955.768 25/05/18,09:13:52,12,08,1, 12.0,1,1, 11.473, 10524.819, 450.708, 52955.744 25/05/18,09:13:52,13,08,1, 12.0,1,1, 11.473, 10524.831, 450.715, 52955.830 25/05/18,09:13:52,14,08,1, 12.0,1,1, 11.473, 10524.808, 450.718, 52955.743 25/05/18,09:13:52,15,08,1, 12.0,1,1, 11.473, 10524.843, 450.694, 52955.741 25/05/18,09:13:52,16,08,1, 12.0,1,1, 11.473, 10524.820, 450.706, 52955.797 25/05/18,09:13:52,17,08,1, 12.0,1,1, 11.473, 10524.790, 450.688, 52955.747 25/05/18,09:13:52,18,08,1, 12.0,1,1, 11.473, 10524.831, 450.680, 52955.753 25/05/18,09:13:52,19,08,1, 12.0,1,1, 11.473, 10524.786, 450.666, 52955.787 25/05/18,09:13:53,00,07,1, 11.9,1,1, 11.477, 10524.782, 450.666, 52955.787 25/05/18,09:13:53,01,07,1, 11.9,1,1, 11.477, 10524.805, 450.666, 52955.800 25/05/18,09:13:53,02,07,1, 11.9,1,1, 11.477, 10524.788, 450.620, 52955.759 25/05/18,09:13:53,03,07,1, 11.9,1,1, 11.477, 10524.805, 450.628, 52955.813 25/05/18,09:13:53,04,07,1, 11.9,1,1, 11.477, 10524.814, 450.625, 52955.746 25/05/18,09:13:53,05,07,1, 11.9,1,1, 11.477, 10524.769, 450.612, 52955.842 25/05/18,09:13:53,06,07,1, 11.9,1,1, 11.477, 10524.797, 450.603, 52955.758 25/05/18,09:13:53,07,07,1, 11.9,1,1, 11.477, 10524.783, 450.596, 52955.814 25/05/18,09:13:53,08,07,1, 11.9,1,1, 11.477, 10524.780, 450.622, 52955.838 25/05/18,09:13:53,09,07,1, 11.9,1,1, 11.477, 10524.804, 450.608, 52955.827 25/05/18,09:13:53,10,07,1, 11.9,1,1, 11.477, 10524.777, 450.591, 52955.772 25/05/18,09:13:53,11,07,1, 11.9,1,1, 11.477, 10524.766, 450.577, 52955.893 25/05/18,09:13:53,12,07,1, 11.9,1,1, 11.477, 10524.765, 450.576, 52955.826 25/05/18,09:13:53,13,07,1, 11.9,1,1, 11.477, 10524.758, 450.556, 52955.862 25/05/18,09:13:53,14,07,1, 11.9,1,1, 11.477, 10524.761, 450.538, 52955.851 25/05/18,09:13:53,15,07,1, 11.9,1,1, 11.477, 10524.748, 450.533, 52955.816 25/05/18,09:13:53,16,07,1, 11.9,1,1, 11.477, 10524.758, 450.555, 52955.811 25/05/18,09:13:53,17,07,1, 11.9,1,1, 11.477, 10524.735, 450.557, 52955.833 25/05/18,09:13:53,18,07,1, 11.9,1,1, 11.477, 10524.757, 450.524, 52955.850 25/05/18,09:13:53,19,07,1, 11.9,1,1, 11.477, 10524.724, 450.503, 52955.856 25/05/18,09:13:54,00,07,1, 11.9,1,1, 11.477, 10524.724, 450.503, 52955.856 25/05/18,09:13:54,01,07,1, 11.9,1,1, 11.477, 10524.729, 450.515, 52955.830 25/05/18,09:13:54,02,07,1, 11.9,1,1, 11.477, 10524.719, 450.497, 52955.863 25/05/18,09:13:54,03,07,1, 11.9,1,1, 11.477, 10524.743, 450.503, 52955.861 25/05/18,09:13:54,04,07,1, 11.9,1,1, 11.477, 10524.730, 450.515, 52955.841 25/05/18,09:13:54,05,07,1, 11.9,1,1, 11.477, 10524.718, 450.503, 52955.830 25/05/18,09:13:54,06,07,1, 11.9,1,1, 11.477, 10524.693, 450.504, 52955.903 25/05/18,09:13:54,07,07,1, 11.9,1,1, 11.477, 10524.689, 450.494, 52955.877 25/05/18,09:13:54,08,07,1, 11.9,1,1, 11.477, 10524.686, 450.465, 52955.883 25/05/18,09:13:54,09,07,1, 11.9,1,1, 11.477, 10524.690, 450.471, 52955.892 25/05/18,09:13:54,10,07,1, 11.9,1,1, 11.477, 10524.691, 450.437, 52955.819 25/05/18,09:13:54,11,07,1, 11.9,1,1, 11.477, 10524.703, 450.446, 52955.924 25/05/18,09:13:54,12,07,1, 11.9,1,1, 11.477, 10524.678, 450.415, 52955.845 25/05/18,09:13:54,13,07,1, 11.9,1,1, 11.477, 10524.701, 450.451, 52955.927 25/05/18,09:13:54,14,07,1, 11.9,1,1, 11.477, 10524.659, 450.419, 52955.855 25/05/18,09:13:54,15,07,1, 11.9,1,1, 11.477, 10524.654, 450.422, 52955.860 25/05/18,09:13:54,16,07,1, 11.9,1,1, 11.477, 10524.667, 450.420, 52955.876 25/05/18,09:13:54,17,07,1, 11.9,1,1, 11.477, 10524.679, 450.405, 52955.909 25/05/18,09:13:54,18,07,1, 11.9,1,1, 11.477, 10524.648, 450.418, 52955.938 25/05/18,09:13:54,19,07,1, 11.9,1,1, 11.477, 10524.652, 450.405, 52955.937 25/05/18,09:13:55,00,07,1, 12.0,1,1, 11.475, 10524.648, 450.405, 52955.937 25/05/18,09:13:55,01,07,1, 12.0,1,1, 11.475, 10524.651, 450.405, 52955.901 25/05/18,09:13:55,02,07,1, 12.0,1,1, 11.475, 10524.672, 450.378, 52955.890 25/05/18,09:13:55,03,07,1, 12.0,1,1, 11.475, 10524.633, 450.357, 52955.925 25/05/18,09:13:55,04,07,1, 12.0,1,1, 11.475, 10524.652, 450.363, 52955.868 25/05/18,09:13:55,05,07,1, 12.0,1,1, 11.475, 10524.643, 450.344, 52955.956 25/05/18,09:13:55,06,07,1, 12.0,1,1, 11.475, 10524.631, 450.384, 52955.937 25/05/18,09:13:55,07,07,1, 12.0,1,1, 11.475, 10524.619, 450.347, 52955.977 25/05/18,09:13:55,08,07,1, 12.0,1,1, 11.475, 10524.610, 450.346, 52955.919 25/05/18,09:13:55,09,07,1, 12.0,1,1, 11.475, 10524.594, 450.358, 52955.901 25/05/18,09:13:55,10,07,1, 12.0,1,1, 11.475, 10524.590, 450.351, 52955.957 25/05/18,09:13:55,11,07,1, 12.0,1,1, 11.475, 10524.550, 450.356, 52955.922 25/05/18,09:13:55,12,07,1, 12.0,1,1, 11.475, 10524.571, 450.333, 52955.879 25/05/18,09:13:55,13,07,1, 12.0,1,1, 11.475, 10524.558, 450.329, 52955.957 25/05/18,09:13:55,14,07,1, 12.0,1,1, 11.475, 10524.538, 450.342, 52955.889 25/05/18,09:13:55,15,07,1, 12.0,1,1, 11.475, 10524.540, 450.324, 52955.944 25/05/18,09:13:55,16,07,1, 12.0,1,1, 11.475, 10524.517, 450.331, 52955.904 25/05/18,09:13:55,17,07,1, 12.0,1,1, 11.475, 10524.522, 450.344, 52955.961 25/05/18,09:13:55,18,07,1, 12.0,1,1, 11.475, 10524.526, 450.353, 52955.965 25/05/18,09:13:55,19,07,1, 12.0,1,1, 11.475, 10524.494, 450.323, 52956.007 25/05/18,09:13:56,00,07,1, 12.0,1,1, 11.479, 10524.490, 450.323, 52956.007 25/05/18,09:13:56,01,07,1, 12.0,1,1, 11.479, 10524.484, 450.340, 52955.959 25/05/18,09:13:56,02,07,1, 12.0,1,1, 11.479, 10524.455, 450.324, 52955.981 25/05/18,09:13:56,03,07,1, 12.0,1,1, 11.479, 10524.443, 450.306, 52955.969 25/05/18,09:13:56,04,07,1, 12.0,1,1, 11.479, 10524.451, 450.315, 52956.023 25/05/18,09:13:56,05,07,1, 12.0,1,1, 11.479, 10524.406, 450.335, 52956.002 25/05/18,09:13:56,06,07,1, 12.0,1,1, 11.479, 10524.451, 450.325, 52956.034 25/05/18,09:13:56,07,07,1, 12.0,1,1, 11.479, 10524.427, 450.326, 52955.889 25/05/18,09:13:56,08,07,1, 12.0,1,1, 11.479, 10524.373, 450.324, 52955.889 25/05/18,09:13:56,09,07,1, 12.0,1,1, 11.479, 10524.393, 450.344, 52956.069 25/05/18,09:13:56,10,07,1, 12.0,1,1, 11.479, 10524.373, 450.334, 52956.004 25/05/18,09:13:56,11,07,1, 12.0,1,1, 11.479, 10524.378, 450.345, 52956.020 25/05/18,09:13:56,12,07,1, 12.0,1,1, 11.479, 10524.367, 450.348, 52956.064 25/05/18,09:13:56,13,07,1, 12.0,1,1, 11.479, 10524.390, 450.350, 52955.955 25/05/18,09:13:56,14,07,1, 12.0,1,1, 11.479, 10524.348, 450.322, 52955.976 25/05/18,09:13:56,15,07,1, 12.0,1,1, 11.479, 10524.338, 450.355, 52956.073 25/05/18,09:13:56,16,07,1, 12.0,1,1, 11.479, 10524.336, 450.366, 52956.021 25/05/18,09:13:56,17,07,1, 12.0,1,1, 11.479, 10524.328, 450.366, 52956.004 25/05/18,09:13:56,18,07,1, 12.0,1,1, 11.479, 10524.309, 450.352, 52956.078 25/05/18,09:13:56,19,07,1, 12.0,1,1, 11.479, 10524.279, 450.389, 52956.103 25/05/18,09:13:57,00,08,1, 12.0,1,1, 11.479, 10524.273, 450.389, 52956.103 25/05/18,09:13:57,01,08,1, 12.0,1,1, 11.479, 10524.241, 450.396, 52956.068 25/05/18,09:13:57,02,08,1, 12.0,1,1, 11.479, 10524.263, 450.429, 52956.331 25/05/18,09:13:57,03,08,1, 12.0,1,1, 11.479, 10524.234, 450.445, 52956.400 25/05/18,09:13:57,04,08,1, 12.0,1,1, 11.479, 10524.213, 450.442, 52956.387 25/05/18,09:13:57,05,08,1, 12.0,1,1, 11.479, 10524.212, 450.470, 52956.448 25/05/18,09:13:57,06,08,1, 12.0,1,1, 11.479, 10524.210, 450.465, 52956.389 25/05/18,09:13:57,07,08,1, 12.0,1,1, 11.479, 10524.191, 450.484, 52956.403 25/05/18,09:13:57,08,08,1, 12.0,1,1, 11.479, 10524.165, 450.488, 52956.389 25/05/18,09:13:57,09,08,1, 12.0,1,1, 11.479, 10524.148, 450.498, 52956.441 25/05/18,09:13:57,10,08,1, 12.0,1,1, 11.479, 10524.100, 450.502, 52956.406 25/05/18,09:13:57,11,08,1, 12.0,1,1, 11.479, 10524.113, 450.506, 52956.451 25/05/18,09:13:57,12,08,1, 12.0,1,1, 11.479, 10524.092, 450.527, 52956.469 25/05/18,09:13:57,13,08,1, 12.0,1,1, 11.479, 10524.056, 450.537, 52956.376 25/05/18,09:13:57,14,08,1, 12.0,1,1, 11.479, 10524.046, 450.546, 52956.494 25/05/18,09:13:57,15,08,1, 12.0,1,1, 11.479, 10524.035, 450.561, 52956.439 25/05/18,09:13:57,16,08,1, 12.0,1,1, 11.479, 10524.014, 450.562, 52956.514 25/05/18,09:13:57,17,08,1, 12.0,1,1, 11.479, 10523.999, 450.601, 52956.504 25/05/18,09:13:57,18,08,1, 12.0,1,1, 11.479, 10523.989, 450.576, 52956.397 25/05/18,09:13:57,19,08,1, 12.0,1,1, 11.479, 10523.973, 450.599, 52956.509 25/05/18,09:13:58,00,08,1, 11.9,1,1, 11.476, 10523.973, 450.599, 52956.509 25/05/18,09:13:58,01,08,1, 11.9,1,1, 11.476, 10523.938, 450.629, 52956.451 25/05/18,09:13:58,02,08,1, 11.9,1,1, 11.476, 10523.918, 450.628, 52956.558 25/05/18,09:13:58,03,08,1, 11.9,1,1, 11.476, 10523.910, 450.640, 52956.522 25/05/18,09:13:58,04,08,1, 11.9,1,1, 11.476, 10523.901, 450.659, 52956.532 25/05/18,09:13:58,05,08,1, 11.9,1,1, 11.476, 10523.890, 450.660, 52956.523 25/05/18,09:13:58,06,08,1, 11.9,1,1, 11.476, 10523.885, 450.665, 52956.532 25/05/18,09:13:58,07,08,1, 11.9,1,1, 11.476, 10523.870, 450.660, 52956.648 25/05/18,09:13:58,08,08,1, 11.9,1,1, 11.476, 10523.845, 450.702, 52956.567 25/05/18,09:13:58,09,08,1, 11.9,1,1, 11.476, 10523.832, 450.706, 52956.600 25/05/18,09:13:58,10,08,1, 11.9,1,1, 11.476, 10523.840, 450.697, 52956.588 25/05/18,09:13:58,11,08,1, 11.9,1,1, 11.476, 10523.806, 450.694, 52956.569 25/05/18,09:13:58,12,08,1, 11.9,1,1, 11.476, 10523.828, 450.715, 52956.585 25/05/18,09:13:58,13,08,1, 11.9,1,1, 11.476, 10523.810, 450.740, 52956.546 25/05/18,09:13:58,14,08,1, 11.9,1,1, 11.476, 10523.817, 450.752, 52956.644 25/05/18,09:13:58,15,08,1, 11.9,1,1, 11.476, 10523.764, 450.759, 52956.628 25/05/18,09:13:58,16,08,1, 11.9,1,1, 11.476, 10523.769, 450.788, 52956.613 25/05/18,09:13:58,17,08,1, 11.9,1,1, 11.476, 10523.753, 450.748, 52956.626 25/05/18,09:13:58,18,08,1, 11.9,1,1, 11.476, 10523.758, 450.786, 52956.619 25/05/18,09:13:58,19,08,1, 11.9,1,1, 11.476, 10523.765, 450.779, 52956.658 25/05/18,09:13:59,00,09,1, 11.9,1,1, 11.480, 10523.764, 450.779, 52956.658 25/05/18,09:13:59,01,09,1, 11.9,1,1, 11.480, 10523.736, 450.802, 52956.694 25/05/18,09:13:59,02,09,1, 11.9,1,1, 11.480, 10523.714, 450.791, 52956.687 25/05/18,09:13:59,03,09,1, 11.9,1,1, 11.480, 10523.732, 450.808, 52956.738 25/05/18,09:13:59,04,09,1, 11.9,1,1, 11.480, 10523.697, 450.791, 52956.676 25/05/18,09:13:59,05,09,1, 11.9,1,1, 11.480, 10523.707, 450.802, 52956.641 25/05/18,09:13:59,06,09,1, 11.9,1,1, 11.480, 10523.676, 450.803, 52956.672 25/05/18,09:13:59,07,09,1, 11.9,1,1, 11.480, 10523.673, 450.826, 52956.658 25/05/18,09:13:59,08,09,1, 11.9,1,1, 11.480, 10523.671, 450.848, 52956.650 25/05/18,09:13:59,09,09,1, 11.9,1,1, 11.480, 10523.679, 450.853, 52956.784 25/05/18,09:13:59,10,09,1, 11.9,1,1, 11.480, 10523.642, 450.853, 52956.658 25/05/18,09:13:59,11,09,1, 11.9,1,1, 11.480, 10523.650, 450.864, 52956.687 25/05/18,09:13:59,12,09,1, 11.9,1,1, 11.480, 10523.652, 450.862, 52956.694 25/05/18,09:13:59,13,09,1, 11.9,1,1, 11.480, 10523.593, 450.894, 52956.738 25/05/18,09:13:59,14,09,1, 11.9,1,1, 11.480, 10523.619, 450.880, 52956.800 25/05/18,09:13:59,15,09,1, 11.9,1,1, 11.480, 10523.618, 450.897, 52956.750 25/05/18,09:13:59,16,09,1, 11.9,1,1, 11.480, 10523.618, 450.918, 52956.917 25/05/18,09:13:59,17,09,1, 11.9,1,1, 11.480, 10523.587, 450.941, 52956.893 25/05/18,09:13:59,18,09,1, 11.9,1,1, 11.480, 10523.598, 450.931, 52956.823 25/05/18,09:13:59,19,09,1, 11.9,1,1, 11.480, 10523.590, 450.943, 52956.822 25/05/18,09:14:00,00,08,1, 11.7,1,1, 11.475, 10523.589, 450.943, 52956.822 25/05/18,09:14:00,01,08,1, 11.7,1,1, 11.475, 10523.567, 450.966, 52956.804 25/05/18,09:14:00,02,08,1, 11.7,1,1, 11.475, 10523.516, 450.928, 52956.441 25/05/18,09:14:00,03,08,1, 11.7,1,1, 11.475, 10523.526, 450.921, 52956.467 25/05/18,09:14:00,04,08,1, 11.7,1,1, 11.475, 10523.536, 450.924, 52956.476 25/05/18,09:14:00,05,08,1, 11.7,1,1, 11.475, 10523.510, 450.932, 52956.449 25/05/18,09:14:00,06,08,1, 11.7,1,1, 11.475, 10523.504, 450.937, 52956.535 25/05/18,09:14:00,07,08,1, 11.7,1,1, 11.475, 10523.501, 450.987, 52956.480 25/05/18,09:14:00,08,08,1, 11.7,1,1, 11.475, 10523.480, 450.970, 52956.453 25/05/18,09:14:00,09,08,1, 11.7,1,1, 11.475, 10523.494, 450.966, 52956.474 25/05/18,09:14:00,10,08,1, 11.7,1,1, 11.475, 10523.502, 450.995, 52956.516 25/05/18,09:14:00,11,08,1, 11.7,1,1, 11.475, 10523.477, 450.999, 52956.524 25/05/18,09:14:00,12,08,1, 11.7,1,1, 11.475, 10523.455, 450.986, 52956.535 25/05/18,09:14:00,13,08,1, 11.7,1,1, 11.475, 10523.460, 451.005, 52956.525 25/05/18,09:14:00,14,08,1, 11.7,1,1, 11.475, 10523.441, 451.036, 52956.437 25/05/18,09:14:00,15,08,1, 11.7,1,1, 11.475, 10523.458, 451.030, 52956.488 25/05/18,09:14:00,16,08,1, 11.7,1,1, 11.475, 10523.461, 451.065, 52956.566 25/05/18,09:14:00,17,08,1, 11.7,1,1, 11.475, 10523.428, 451.033, 52956.506 25/05/18,09:14:00,18,08,1, 11.7,1,1, 11.475, 10523.428, 451.075, 52956.580 25/05/18,09:14:00,19,08,1, 11.7,1,1, 11.475, 10523.403, 451.079, 52956.573 25/05/18,09:14:01,00,08,1, 12.0,1,1, 11.477, 10523.397, 451.079, 52956.573 25/05/18,09:14:01,01,08,1, 12.0,1,1, 11.477, 10523.406, 451.085, 52956.634 25/05/18,09:14:01,02,08,1, 12.0,1,1, 11.477, 10523.400, 451.094, 52956.603 25/05/18,09:14:01,03,08,1, 12.0,1,1, 11.477, 10523.384, 451.105, 52956.516 25/05/18,09:14:01,04,08,1, 12.0,1,1, 11.477, 10523.410, 451.121, 52956.519 25/05/18,09:14:01,05,08,1, 12.0,1,1, 11.477, 10523.373, 451.129, 52956.628 25/05/18,09:14:01,06,08,1, 12.0,1,1, 11.477, 10523.373, 451.146, 52956.546 25/05/18,09:14:01,07,08,1, 12.0,1,1, 11.477, 10523.352, 451.144, 52956.547 25/05/18,09:14:01,08,08,1, 12.0,1,1, 11.477, 10523.357, 451.121, 52956.547 25/05/18,09:14:01,09,08,1, 12.0,1,1, 11.477, 10523.360, 451.140, 52956.533 25/05/18,09:14:01,10,08,1, 12.0,1,1, 11.477, 10523.361, 451.164, 52956.589 25/05/18,09:14:01,11,08,1, 12.0,1,1, 11.477, 10523.338, 451.181, 52956.617 25/05/18,09:14:01,12,08,1, 12.0,1,1, 11.477, 10523.363, 451.181, 52956.547 25/05/18,09:14:01,13,08,1, 12.0,1,1, 11.477, 10523.340, 451.177, 52956.663 25/05/18,09:14:01,14,08,1, 12.0,1,1, 11.477, 10523.328, 451.186, 52956.624 25/05/18,09:14:01,15,08,1, 12.0,1,1, 11.477, 10523.320, 451.232, 52956.625 25/05/18,09:14:01,16,08,1, 12.0,1,1, 11.477, 10523.323, 451.225, 52956.599 25/05/18,09:14:01,17,08,1, 12.0,1,1, 11.477, 10523.300, 451.244, 52956.633 25/05/18,09:14:01,18,08,1, 12.0,1,1, 11.477, 10523.320, 451.239, 52956.658 25/05/18,09:14:01,19,08,1, 12.0,1,1, 11.477, 10523.305, 451.247, 52956.675 25/05/18,09:14:02,00,08,1, 12.0,1,1, 11.482, 10523.297, 451.247, 52956.675 25/05/18,09:14:02,01,08,1, 12.0,1,1, 11.482, 10523.290, 451.341, 52956.717 25/05/18,09:14:02,02,08,1, 12.0,1,1, 11.482, 10523.275, 451.316, 52956.619 25/05/18,09:14:02,03,08,1, 12.0,1,1, 11.482, 10523.278, 451.326, 52956.631 25/05/18,09:14:02,04,08,1, 12.0,1,1, 11.482, 10523.281, 451.316, 52956.653 25/05/18,09:14:02,05,08,1, 12.0,1,1, 11.482, 10523.270, 451.356, 52956.669 25/05/18,09:14:02,06,08,1, 12.0,1,1, 11.482, 10523.266, 451.368, 52956.713 25/05/18,09:14:02,07,08,1, 12.0,1,1, 11.482, 10523.259, 451.370, 52956.655 25/05/18,09:14:02,08,08,1, 12.0,1,1, 11.482, 10523.246, 451.388, 52956.708 25/05/18,09:14:02,09,08,1, 12.0,1,1, 11.482, 10523.235, 451.386, 52956.723 25/05/18,09:14:02,10,08,1, 12.0,1,1, 11.482, 10523.222, 451.382, 52956.689 25/05/18,09:14:02,11,08,1, 12.0,1,1, 11.482, 10523.251, 451.429, 52956.675 25/05/18,09:14:02,12,08,1, 12.0,1,1, 11.482, 10523.216, 451.430, 52956.755 25/05/18,09:14:02,13,08,1, 12.0,1,1, 11.482, 10523.220, 451.462, 52956.699 25/05/18,09:14:02,14,08,1, 12.0,1,1, 11.482, 10523.209, 451.461, 52956.761 25/05/18,09:14:02,15,08,1, 12.0,1,1, 11.482, 10523.167, 451.469, 52956.732 25/05/18,09:14:02,16,08,1, 12.0,1,1, 11.482, 10523.213, 451.485, 52956.756 25/05/18,09:14:02,17,08,1, 12.0,1,1, 11.482, 10523.192, 451.492, 52956.784 25/05/18,09:14:02,18,08,1, 12.0,1,1, 11.482, 10523.183, 451.513, 52956.807 25/05/18,09:14:02,19,08,1, 12.0,1,1, 11.482, 10523.171, 451.497, 52956.752 25/05/18,09:14:03,00,09,1, 11.9,1,1, 11.478, 10523.163, 451.497, 52956.752 25/05/18,09:14:03,01,09,1, 11.9,1,1, 11.478, 10523.140, 451.560, 52956.751 25/05/18,09:14:03,02,09,1, 11.9,1,1, 11.478, 10523.159, 451.548, 52956.846 25/05/18,09:14:03,03,09,1, 11.9,1,1, 11.478, 10523.153, 451.557, 52956.735 25/05/18,09:14:03,04,09,1, 11.9,1,1, 11.478, 10523.135, 451.569, 52956.700 25/05/18,09:14:03,05,09,1, 11.9,1,1, 11.478, 10523.151, 451.594, 52956.740 25/05/18,09:14:03,06,09,1, 11.9,1,1, 11.478, 10523.132, 451.612, 52956.832 25/05/18,09:14:03,07,09,1, 11.9,1,1, 11.478, 10523.123, 451.633, 52956.814 25/05/18,09:14:03,08,09,1, 11.9,1,1, 11.478, 10523.117, 451.666, 52956.841 25/05/18,09:14:03,09,09,1, 11.9,1,1, 11.478, 10523.133, 451.638, 52956.747 25/05/18,09:14:03,10,09,1, 11.9,1,1, 11.478, 10523.135, 451.655, 52956.833 25/05/18,09:14:03,11,09,1, 11.9,1,1, 11.478, 10523.103, 451.634, 52956.784 25/05/18,09:14:03,12,09,1, 11.9,1,1, 11.478, 10523.097, 451.657, 52956.808 25/05/18,09:14:03,13,09,1, 11.9,1,1, 11.478, 10523.135, 451.696, 52956.832 25/05/18,09:14:03,14,09,1, 11.9,1,1, 11.478, 10523.116, 451.677, 52956.825 25/05/18,09:14:03,15,09,1, 11.9,1,1, 11.478, 10523.116, 451.712, 52956.796 25/05/18,09:14:03,16,09,1, 11.9,1,1, 11.478, 10523.140, 451.731, 52956.838 25/05/18,09:14:03,17,09,1, 11.9,1,1, 11.478, 10523.073, 451.704, 52956.817 25/05/18,09:14:03,18,09,1, 11.9,1,1, 11.478, 10523.086, 451.704, 52956.824 25/05/18,09:14:03,19,09,1, 11.9,1,1, 11.478, 10523.060, 451.740, 52956.881 25/05/18,09:14:04,00,08,1, 11.9,1,1, 11.480, 10523.055, 451.740, 52956.881 25/05/18,09:14:04,01,08,1, 11.9,1,1, 11.480, 10523.073, 451.753, 52956.822 25/05/18,09:14:04,02,08,1, 11.9,1,1, 11.480, 10523.068, 451.789, 52956.833 25/05/18,09:14:04,03,08,1, 11.9,1,1, 11.480, 10523.067, 451.765, 52956.779 25/05/18,09:14:04,04,08,1, 11.9,1,1, 11.480, 10523.079, 451.772, 52956.789 25/05/18,09:14:04,05,08,1, 11.9,1,1, 11.480, 10523.063, 451.785, 52956.847 25/05/18,09:14:04,06,08,1, 11.9,1,1, 11.480, 10523.063, 451.804, 52956.798 25/05/18,09:14:04,07,08,1, 11.9,1,1, 11.480, 10523.081, 451.815, 52956.835 25/05/18,09:14:04,08,08,1, 11.9,1,1, 11.480, 10523.057, 451.829, 52956.908 25/05/18,09:14:04,09,08,1, 11.9,1,1, 11.480, 10523.039, 451.814, 52956.802 25/05/18,09:14:04,10,08,1, 11.9,1,1, 11.480, 10523.034, 451.837, 52956.783 25/05/18,09:14:04,11,08,1, 11.9,1,1, 11.480, 10523.048, 451.845, 52956.845 25/05/18,09:14:04,12,08,1, 11.9,1,1, 11.480, 10523.064, 451.876, 52956.795 25/05/18,09:14:04,13,08,1, 11.9,1,1, 11.480, 10523.039, 451.865, 52956.817 25/05/18,09:14:04,14,08,1, 11.9,1,1, 11.480, 10523.045, 451.874, 52956.904 25/05/18,09:14:04,15,08,1, 11.9,1,1, 11.480, 10523.042, 451.864, 52956.818 25/05/18,09:14:04,16,08,1, 11.9,1,1, 11.480, 10523.048, 451.895, 52956.886 25/05/18,09:14:04,17,08,1, 11.9,1,1, 11.480, 10523.070, 451.915, 52956.778 25/05/18,09:14:04,18,08,1, 11.9,1,1, 11.480, 10523.067, 451.915, 52956.923 25/05/18,09:14:04,19,08,1, 11.9,1,1, 11.480, 10523.074, 451.940, 52956.815 25/05/18,09:14:05,00,09,1, 11.9,1,1, 11.481, 10523.071, 451.940, 52956.815 25/05/18,09:14:05,01,09,1, 11.9,1,1, 11.481, 10523.077, 451.919, 52956.910 25/05/18,09:14:05,02,09,1, 11.9,1,1, 11.481, 10523.066, 451.940, 52956.846 25/05/18,09:14:05,03,09,1, 11.9,1,1, 11.481, 10523.063, 451.941, 52956.854 25/05/18,09:14:05,04,09,1, 11.9,1,1, 11.481, 10523.061, 451.961, 52956.850 25/05/18,09:14:05,05,09,1, 11.9,1,1, 11.481, 10523.065, 451.981, 52956.873 25/05/18,09:14:05,06,09,1, 11.9,1,1, 11.481, 10523.057, 451.994, 52956.867 25/05/18,09:14:05,07,09,1, 11.9,1,1, 11.481, 10523.094, 452.011, 52956.877 25/05/18,09:14:05,08,09,1, 11.9,1,1, 11.481, 10523.082, 452.018, 52956.892 25/05/18,09:14:05,09,09,1, 11.9,1,1, 11.481, 10523.059, 452.030, 52956.907 25/05/18,09:14:05,10,09,1, 11.9,1,1, 11.481, 10523.072, 452.052, 52956.908 25/05/18,09:14:05,11,09,1, 11.9,1,1, 11.481, 10523.087, 452.035, 52956.890 25/05/18,09:14:05,12,09,1, 11.9,1,1, 11.481, 10523.071, 452.064, 52956.916 25/05/18,09:14:05,13,09,1, 11.9,1,1, 11.481, 10523.079, 452.068, 52956.885 25/05/18,09:14:05,14,09,1, 11.9,1,1, 11.481, 10523.071, 452.085, 52956.893 25/05/18,09:14:05,15,09,1, 11.9,1,1, 11.481, 10523.066, 452.090, 52956.909 25/05/18,09:14:05,16,09,1, 11.9,1,1, 11.481, 10523.066, 452.082, 52956.881 25/05/18,09:14:05,17,09,1, 11.9,1,1, 11.481, 10523.089, 452.098, 52956.889 25/05/18,09:14:05,18,09,1, 11.9,1,1, 11.481, 10523.091, 452.105, 52956.855 25/05/18,09:14:05,19,09,1, 11.9,1,1, 11.481, 10523.094, 452.117, 52956.825 25/05/18,09:14:06,00,08,1, 11.9,1,1, 11.481, 10523.088, 452.117, 52956.825 25/05/18,09:14:06,01,08,1, 11.9,1,1, 11.481, 10523.098, 452.118, 52956.864 25/05/18,09:14:06,02,08,1, 11.9,1,1, 11.481, 10523.113, 452.118, 52956.854 25/05/18,09:14:06,03,08,1, 11.9,1,1, 11.481, 10523.130, 452.102, 52956.833 25/05/18,09:14:06,04,08,1, 11.9,1,1, 11.481, 10523.130, 452.113, 52956.875 25/05/18,09:14:06,05,08,1, 11.9,1,1, 11.481, 10523.140, 452.133, 52956.880 25/05/18,09:14:06,06,08,1, 11.9,1,1, 11.481, 10523.153, 452.137, 52956.910 25/05/18,09:14:06,07,08,1, 11.9,1,1, 11.481, 10523.169, 452.164, 52956.858 25/05/18,09:14:06,08,08,1, 11.9,1,1, 11.481, 10523.143, 452.175, 52956.947 25/05/18,09:14:06,09,08,1, 11.9,1,1, 11.481, 10523.155, 452.161, 52956.805 25/05/18,09:14:06,10,08,1, 11.9,1,1, 11.481, 10523.133, 452.159, 52956.931 25/05/18,09:14:06,11,08,1, 11.9,1,1, 11.481, 10523.155, 452.178, 52956.873 25/05/18,09:14:06,12,08,1, 11.9,1,1, 11.481, 10523.180, 452.177, 52956.838 25/05/18,09:14:06,13,08,1, 11.9,1,1, 11.481, 10523.210, 452.184, 52956.946 25/05/18,09:14:06,14,08,1, 11.9,1,1, 11.481, 10523.181, 452.184, 52956.894 25/05/18,09:14:06,15,08,1, 11.9,1,1, 11.481, 10523.209, 452.188, 52956.888 25/05/18,09:14:06,16,08,1, 11.9,1,1, 11.481, 10523.197, 452.208, 52956.963 25/05/18,09:14:06,17,08,1, 11.9,1,1, 11.481, 10523.214, 452.189, 52956.857 25/05/18,09:14:06,18,08,1, 11.9,1,1, 11.481, 10523.211, 452.208, 52956.926 25/05/18,09:14:06,19,08,1, 11.9,1,1, 11.481, 10523.222, 452.231, 52956.955 25/05/18,09:14:07,00,09,1, 12.0,1,1, 11.479, 10523.221, 452.231, 52956.955 25/05/18,09:14:07,01,09,1, 12.0,1,1, 11.479, 10523.237, 452.225, 52956.854 25/05/18,09:14:07,02,09,1, 12.0,1,1, 11.479, 10523.249, 452.203, 52956.886 25/05/18,09:14:07,03,09,1, 12.0,1,1, 11.479, 10523.254, 452.211, 52956.892 25/05/18,09:14:07,04,09,1, 12.0,1,1, 11.479, 10523.261, 452.213, 52956.868 25/05/18,09:14:07,05,09,1, 12.0,1,1, 11.479, 10523.274, 452.210, 52956.926 25/05/18,09:14:07,06,09,1, 12.0,1,1, 11.479, 10523.262, 452.226, 52956.969 25/05/18,09:14:07,07,09,1, 12.0,1,1, 11.479, 10523.311, 452.227, 52956.887 25/05/18,09:14:07,08,09,1, 12.0,1,1, 11.479, 10523.282, 452.224, 52956.900 25/05/18,09:14:07,09,09,1, 12.0,1,1, 11.479, 10523.277, 452.239, 52956.852 25/05/18,09:14:07,10,09,1, 12.0,1,1, 11.479, 10523.308, 452.245, 52956.863 25/05/18,09:14:07,11,09,1, 12.0,1,1, 11.479, 10523.301, 452.247, 52956.909 25/05/18,09:14:07,12,09,1, 12.0,1,1, 11.479, 10523.343, 452.249, 52956.897 25/05/18,09:14:07,13,09,1, 12.0,1,1, 11.479, 10523.309, 452.236, 52956.883 25/05/18,09:14:07,14,09,1, 12.0,1,1, 11.479, 10523.337, 452.257, 52956.884 25/05/18,09:14:07,15,09,1, 12.0,1,1, 11.479, 10523.352, 452.255, 52956.841 25/05/18,09:14:07,16,09,1, 12.0,1,1, 11.479, 10523.342, 452.247, 52956.860 25/05/18,09:14:07,17,09,1, 12.0,1,1, 11.479, 10523.365, 452.264, 52956.855 25/05/18,09:14:07,18,09,1, 12.0,1,1, 11.479, 10523.343, 452.251, 52956.912 25/05/18,09:14:07,19,09,1, 12.0,1,1, 11.479, 10523.340, 452.288, 52956.903 25/05/18,09:14:08,00,09,1, 11.9,1,1, 11.483, 10523.338, 452.288, 52956.903 25/05/18,09:14:08,01,09,1, 11.9,1,1, 11.483, 10523.360, 452.278, 52956.916 25/05/18,09:14:08,02,09,1, 11.9,1,1, 11.483, 10523.370, 452.265, 52956.813 25/05/18,09:14:08,03,09,1, 11.9,1,1, 11.483, 10523.383, 452.258, 52956.827 25/05/18,09:14:08,04,09,1, 11.9,1,1, 11.483, 10523.386, 452.287, 52956.900 25/05/18,09:14:08,05,09,1, 11.9,1,1, 11.483, 10523.390, 452.280, 52956.811 25/05/18,09:14:08,06,09,1, 11.9,1,1, 11.483, 10523.383, 452.268, 52956.896 25/05/18,09:14:08,07,09,1, 11.9,1,1, 11.483, 10523.403, 452.269, 52956.880 25/05/18,09:14:08,08,09,1, 11.9,1,1, 11.483, 10523.384, 452.260, 52956.846 25/05/18,09:14:08,09,09,1, 11.9,1,1, 11.483, 10523.412, 452.257, 52956.827 25/05/18,09:14:08,10,09,1, 11.9,1,1, 11.483, 10523.394, 452.254, 52956.922 25/05/18,09:14:08,11,09,1, 11.9,1,1, 11.483, 10523.386, 452.275, 52956.870 25/05/18,09:14:08,12,09,1, 11.9,1,1, 11.483, 10523.391, 452.286, 52956.868 25/05/18,09:14:08,13,09,1, 11.9,1,1, 11.483, 10523.417, 452.270, 52956.789 25/05/18,09:14:08,14,09,1, 11.9,1,1, 11.483, 10523.389, 452.268, 52956.867 25/05/18,09:14:08,15,09,1, 11.9,1,1, 11.483, 10523.410, 452.289, 52956.829 25/05/18,09:14:08,16,09,1, 11.9,1,1, 11.483, 10523.431, 452.259, 52956.818 25/05/18,09:14:08,17,09,1, 11.9,1,1, 11.483, 10523.397, 452.276, 52956.868 25/05/18,09:14:08,18,09,1, 11.9,1,1, 11.483, 10523.411, 452.283, 52956.857 25/05/18,09:14:08,19,09,1, 11.9,1,1, 11.483, 10523.419, 452.252, 52956.777 25/05/18,09:14:09,00,08,1, 11.9,1,1, 11.480, 10523.413, 452.252, 52956.777 25/05/18,09:14:09,01,08,1, 11.9,1,1, 11.480, 10523.404, 452.274, 52956.852 25/05/18,09:14:09,02,08,1, 11.9,1,1, 11.480, 10523.402, 452.269, 52956.847 25/05/18,09:14:09,03,08,1, 11.9,1,1, 11.480, 10523.391, 452.285, 52956.791 25/05/18,09:14:09,04,08,1, 11.9,1,1, 11.480, 10523.414, 452.321, 52956.859 25/05/18,09:14:09,05,08,1, 11.9,1,1, 11.480, 10523.397, 452.295, 52956.891 25/05/18,09:14:09,06,08,1, 11.9,1,1, 11.480, 10523.390, 452.284, 52956.810 25/05/18,09:14:09,07,08,1, 11.9,1,1, 11.480, 10523.399, 452.316, 52956.855 25/05/18,09:14:09,08,08,1, 11.9,1,1, 11.480, 10523.412, 452.282, 52956.780 25/05/18,09:14:09,09,08,1, 11.9,1,1, 11.480, 10523.409, 452.295, 52956.812 25/05/18,09:14:09,10,08,1, 11.9,1,1, 11.480, 10523.434, 452.306, 52956.823 25/05/18,09:14:09,11,08,1, 11.9,1,1, 11.480, 10523.406, 452.298, 52956.869 25/05/18,09:14:09,12,08,1, 11.9,1,1, 11.480, 10523.406, 452.317, 52956.881 25/05/18,09:14:09,13,08,1, 11.9,1,1, 11.480, 10523.407, 452.297, 52956.809 25/05/18,09:14:09,14,08,1, 11.9,1,1, 11.480, 10523.436, 452.323, 52956.822 25/05/18,09:14:09,15,08,1, 11.9,1,1, 11.480, 10523.388, 452.321, 52956.809 25/05/18,09:14:09,16,08,1, 11.9,1,1, 11.480, 10523.393, 452.289, 52956.827 25/05/18,09:14:09,17,08,1, 11.9,1,1, 11.480, 10523.403, 452.309, 52956.805 25/05/18,09:14:09,18,08,1, 11.9,1,1, 11.480, 10523.394, 452.304, 52956.862 25/05/18,09:14:09,19,08,1, 11.9,1,1, 11.480, 10523.399, 452.357, 52956.895 25/05/18,09:14:10,00,09,1, 11.9,1,1, 11.479, 10523.397, 452.357, 52956.895 25/05/18,09:14:10,01,09,1, 11.9,1,1, 11.479, 10523.409, 452.354, 52956.869 25/05/18,09:14:10,02,09,1, 11.9,1,1, 11.479, 10523.385, 452.333, 52956.783 25/05/18,09:14:10,03,09,1, 11.9,1,1, 11.479, 10523.424, 452.356, 52956.831 25/05/18,09:14:10,04,09,1, 11.9,1,1, 11.479, 10523.399, 452.324, 52956.853 25/05/18,09:14:10,05,09,1, 11.9,1,1, 11.479, 10523.391, 452.321, 52956.798 25/05/18,09:14:10,06,09,1, 11.9,1,1, 11.479, 10523.400, 452.356, 52956.859 25/05/18,09:14:10,07,09,1, 11.9,1,1, 11.479, 10523.375, 452.359, 52956.845 25/05/18,09:14:10,08,09,1, 11.9,1,1, 11.479, 10523.370, 452.340, 52956.794 25/05/18,09:14:10,09,09,1, 11.9,1,1, 11.479, 10523.397, 452.348, 52956.804 25/05/18,09:14:10,10,09,1, 11.9,1,1, 11.479, 10523.400, 452.370, 52956.800 25/05/18,09:14:10,11,09,1, 11.9,1,1, 11.479, 10523.344, 452.384, 52956.813 25/05/18,09:14:10,12,09,1, 11.9,1,1, 11.479, 10523.377, 452.375, 52956.814 25/05/18,09:14:10,13,09,1, 11.9,1,1, 11.479, 10523.362, 452.379, 52956.832 25/05/18,09:14:10,14,09,1, 11.9,1,1, 11.479, 10523.357, 452.379, 52956.759 25/05/18,09:14:10,15,09,1, 11.9,1,1, 11.479, 10523.351, 452.408, 52956.834 25/05/18,09:14:10,16,09,1, 11.9,1,1, 11.479, 10523.369, 452.378, 52956.798 25/05/18,09:14:10,17,09,1, 11.9,1,1, 11.479, 10523.334, 452.375, 52956.799 25/05/18,09:14:10,18,09,1, 11.9,1,1, 11.479, 10523.336, 452.411, 52956.823 25/05/18,09:14:10,19,09,1, 11.9,1,1, 11.479, 10523.328, 452.396, 52956.800 25/05/18,09:14:11,00,09,1, 12.0,1,1, 11.481, 10523.322, 452.396, 52956.800 25/05/18,09:14:11,01,09,1, 12.0,1,1, 11.481, 10523.345, 452.378, 52956.761 25/05/18,09:14:11,02,09,1, 12.0,1,1, 11.481, 10523.308, 452.398, 52956.829 25/05/18,09:14:11,03,09,1, 12.0,1,1, 11.481, 10523.294, 452.391, 52956.774 25/05/18,09:14:11,04,09,1, 12.0,1,1, 11.481, 10523.288, 452.427, 52957.067 25/05/18,09:14:11,05,09,1, 12.0,1,1, 11.481, 10523.337, 452.419, 52956.764 25/05/18,09:14:11,06,09,1, 12.0,1,1, 11.481, 10523.303, 452.391, 52956.794 25/05/18,09:14:11,07,09,1, 12.0,1,1, 11.481, 10523.303, 452.395, 52956.834 25/05/18,09:14:11,08,09,1, 12.0,1,1, 11.481, 10523.257, 452.409, 52956.804 25/05/18,09:14:11,09,09,1, 12.0,1,1, 11.481, 10523.251, 452.421, 52956.785 25/05/18,09:14:11,10,09,1, 12.0,1,1, 11.481, 10523.252, 452.421, 52956.839 25/05/18,09:14:11,11,09,1, 12.0,1,1, 11.481, 10523.242, 452.406, 52956.834 25/05/18,09:14:11,12,09,1, 12.0,1,1, 11.481, 10523.222, 452.428, 52956.822 25/05/18,09:14:11,13,09,1, 12.0,1,1, 11.481, 10523.242, 452.413, 52956.774 25/05/18,09:14:11,14,09,1, 12.0,1,1, 11.481, 10523.210, 452.392, 52956.826 25/05/18,09:14:11,15,09,1, 12.0,1,1, 11.481, 10523.190, 452.407, 52956.746 25/05/18,09:14:11,16,09,1, 12.0,1,1, 11.481, 10523.180, 452.402, 52956.849 25/05/18,09:14:11,17,09,1, 12.0,1,1, 11.481, 10523.177, 452.427, 52956.852 25/05/18,09:14:11,18,09,1, 12.0,1,1, 11.481, 10523.156, 452.421, 52956.776 25/05/18,09:14:11,19,09,1, 12.0,1,1, 11.481, 10523.157, 452.410, 52956.798 25/05/18,09:14:12,00,09,1, 11.9,1,1, 11.479, 10523.155, 452.410, 52956.798 25/05/18,09:14:12,01,09,1, 11.9,1,1, 11.479, 10523.138, 452.420, 52956.830 25/05/18,09:14:12,02,09,1, 11.9,1,1, 11.479, 10523.113, 452.410, 52956.777 25/05/18,09:14:12,03,09,1, 11.9,1,1, 11.479, 10523.100, 452.406, 52956.867 25/05/18,09:14:12,04,09,1, 11.9,1,1, 11.479, 10523.105, 452.431, 52956.817 25/05/18,09:14:12,05,09,1, 11.9,1,1, 11.479, 10523.087, 452.407, 52956.815 25/05/18,09:14:12,06,09,1, 11.9,1,1, 11.479, 10523.059, 452.397, 52956.856 25/05/18,09:14:12,07,09,1, 11.9,1,1, 11.479, 10523.067, 452.410, 52956.818 25/05/18,09:14:12,08,09,1, 11.9,1,1, 11.479, 10523.053, 452.416, 52956.798 25/05/18,09:14:12,09,09,1, 11.9,1,1, 11.479, 10523.032, 452.399, 52956.799 25/05/18,09:14:12,10,09,1, 11.9,1,1, 11.479, 10523.038, 452.399, 52956.773 25/05/18,09:14:12,11,09,1, 11.9,1,1, 11.479, 10523.021, 452.382, 52956.754 25/05/18,09:14:12,12,09,1, 11.9,1,1, 11.479, 10523.001, 452.394, 52956.843 25/05/18,09:14:12,13,09,1, 11.9,1,1, 11.479, 10523.003, 452.377, 52956.793 25/05/18,09:14:12,14,09,1, 11.9,1,1, 11.479, 10522.977, 452.390, 52956.777 25/05/18,09:14:12,15,09,1, 11.9,1,1, 11.479, 10522.985, 452.375, 52956.809 25/05/18,09:14:12,16,09,1, 11.9,1,1, 11.479, 10522.953, 452.394, 52956.788 25/05/18,09:14:12,17,09,1, 11.9,1,1, 11.479, 10522.940, 452.407, 52956.808 25/05/18,09:14:12,18,09,1, 11.9,1,1, 11.479, 10522.954, 452.391, 52956.781 25/05/18,09:14:12,19,09,1, 11.9,1,1, 11.479, 10522.919, 452.387, 52956.770 25/05/18,09:14:13,00,07,1, 11.9,1,1, 11.480, 10522.913, 452.387, 52956.770 25/05/18,09:14:13,01,07,1, 11.9,1,1, 11.480, 10522.891, 452.403, 52956.861 25/05/18,09:14:13,02,07,1, 11.9,1,1, 11.480, 10522.893, 452.374, 52956.771 25/05/18,09:14:13,03,07,1, 11.9,1,1, 11.480, 10522.868, 452.384, 52956.720 25/05/18,09:14:13,04,07,1, 11.9,1,1, 11.480, 10522.825, 452.365, 52956.783 25/05/18,09:14:13,05,07,1, 11.9,1,1, 11.480, 10522.811, 452.388, 52956.753 25/05/18,09:14:13,06,07,1, 11.9,1,1, 11.480, 10522.843, 452.348, 52956.790 25/05/18,09:14:13,07,07,1, 11.9,1,1, 11.480, 10522.854, 452.351, 52956.793 25/05/18,09:14:13,08,07,1, 11.9,1,1, 11.480, 10522.819, 452.367, 52956.780 25/05/18,09:14:13,09,07,1, 11.9,1,1, 11.480, 10522.818, 452.359, 52956.746 25/05/18,09:14:13,10,07,1, 11.9,1,1, 11.480, 10522.815, 452.340, 52956.736 25/05/18,09:14:13,11,07,1, 11.9,1,1, 11.480, 10522.789, 452.351, 52956.799 25/05/18,09:14:13,12,07,1, 11.9,1,1, 11.480, 10522.800, 452.340, 52956.695 25/05/18,09:14:13,13,07,1, 11.9,1,1, 11.480, 10522.802, 452.344, 52956.781 25/05/18,09:14:13,14,07,1, 11.9,1,1, 11.480, 10522.773, 452.329, 52956.709 25/05/18,09:14:13,15,07,1, 11.9,1,1, 11.480, 10522.766, 452.339, 52956.672 25/05/18,09:14:13,16,07,1, 11.9,1,1, 11.480, 10522.774, 452.324, 52956.742 25/05/18,09:14:13,17,07,1, 11.9,1,1, 11.480, 10522.725, 452.326, 52956.740 25/05/18,09:14:13,18,07,1, 11.9,1,1, 11.480, 10522.704, 452.314, 52956.614 25/05/18,09:14:13,19,07,1, 11.9,1,1, 11.480, 10522.700, 452.323, 52956.770 25/05/18,09:14:14,00,07,1, 11.8,1,1, 11.483, 10522.696, 452.323, 52956.770 25/05/18,09:14:14,01,07,1, 11.8,1,1, 11.483, 10522.726, 452.322, 52956.771 25/05/18,09:14:14,02,07,1, 11.8,1,1, 11.483, 10522.708, 452.284, 52956.676 25/05/18,09:14:14,03,07,1, 11.8,1,1, 11.483, 10522.715, 452.340, 52956.675 25/05/18,09:14:14,04,07,1, 11.8,1,1, 11.483, 10522.697, 452.309, 52956.711 25/05/18,09:14:14,05,07,1, 11.8,1,1, 11.483, 10522.686, 452.335, 52956.749 25/05/18,09:14:14,06,07,1, 11.8,1,1, 11.483, 10522.689, 452.312, 52956.735 25/05/18,09:14:14,07,07,1, 11.8,1,1, 11.483, 10522.682, 452.323, 52956.725 25/05/18,09:14:14,08,07,1, 11.8,1,1, 11.483, 10522.685, 452.319, 52956.715 25/05/18,09:14:14,09,07,1, 11.8,1,1, 11.483, 10522.688, 452.302, 52956.695 25/05/18,09:14:14,10,07,1, 11.8,1,1, 11.483, 10522.660, 452.305, 52956.671 25/05/18,09:14:14,11,07,1, 11.8,1,1, 11.483, 10522.650, 452.308, 52956.662 25/05/18,09:14:14,12,07,1, 11.8,1,1, 11.483, 10522.645, 452.315, 52956.726 25/05/18,09:14:14,13,07,1, 11.8,1,1, 11.483, 10522.635, 452.309, 52956.664 25/05/18,09:14:14,14,07,1, 11.8,1,1, 11.483, 10522.633, 452.337, 52956.727 25/05/18,09:14:14,15,07,1, 11.8,1,1, 11.483, 10522.625, 452.288, 52956.670 25/05/18,09:14:14,16,07,1, 11.8,1,1, 11.483, 10522.625, 452.303, 52956.684 25/05/18,09:14:14,17,07,1, 11.8,1,1, 11.483, 10522.629, 452.305, 52956.655 25/05/18,09:14:14,18,07,1, 11.8,1,1, 11.483, 10522.610, 452.313, 52956.711 25/05/18,09:14:14,19,07,1, 11.8,1,1, 11.483, 10522.595, 452.316, 52956.696 25/05/18,09:14:15,00,08,1, 11.9,1,1, 11.486, 10522.587, 452.316, 52956.696 25/05/18,09:14:15,01,08,1, 11.9,1,1, 11.486, 10522.592, 452.325, 52956.732 25/05/18,09:14:15,02,08,1, 11.9,1,1, 11.486, 10522.574, 452.291, 52956.690 25/05/18,09:14:15,03,08,1, 11.9,1,1, 11.486, 10522.584, 452.331, 52956.725 25/05/18,09:14:15,04,08,1, 11.9,1,1, 11.486, 10522.542, 452.311, 52956.575 25/05/18,09:14:15,05,08,1, 11.9,1,1, 11.486, 10522.546, 452.335, 52956.749 25/05/18,09:14:15,06,08,1, 11.9,1,1, 11.486, 10522.532, 452.357, 52956.761 25/05/18,09:14:15,07,08,1, 11.9,1,1, 11.486, 10522.544, 452.344, 52956.709 25/05/18,09:14:15,08,08,1, 11.9,1,1, 11.486, 10522.505, 452.337, 52956.744 25/05/18,09:14:15,09,08,1, 11.9,1,1, 11.486, 10522.512, 452.346, 52956.694 25/05/18,09:14:15,10,08,1, 11.9,1,1, 11.486, 10522.502, 452.337, 52956.686 25/05/18,09:14:15,11,08,1, 11.9,1,1, 11.486, 10522.500, 452.345, 52956.727 25/05/18,09:14:15,12,08,1, 11.9,1,1, 11.486, 10522.493, 452.358, 52956.727 25/05/18,09:14:15,13,08,1, 11.9,1,1, 11.486, 10522.470, 452.352, 52956.706 25/05/18,09:14:15,14,08,1, 11.9,1,1, 11.486, 10522.456, 452.376, 52956.660 25/05/18,09:14:15,15,08,1, 11.9,1,1, 11.486, 10522.458, 452.375, 52956.728 25/05/18,09:14:15,16,08,1, 11.9,1,1, 11.486, 10522.468, 452.384, 52956.640 25/05/18,09:14:15,17,08,1, 11.9,1,1, 11.486, 10522.457, 452.397, 52956.724 25/05/18,09:14:15,18,08,1, 11.9,1,1, 11.486, 10522.461, 452.390, 52956.697 25/05/18,09:14:15,19,08,1, 11.9,1,1, 11.486, 10522.409, 452.406, 52956.692 25/05/18,09:14:16,00,09,1, 11.9,1,1, 11.485, 10522.404, 452.406, 52956.692 25/05/18,09:14:16,01,09,1, 11.9,1,1, 11.485, 10522.417, 452.406, 52956.617 25/05/18,09:14:16,02,09,1, 11.9,1,1, 11.485, 10522.421, 452.412, 52956.683 25/05/18,09:14:16,03,09,1, 11.9,1,1, 11.485, 10522.395, 452.413, 52956.625 25/05/18,09:14:16,04,09,1, 11.9,1,1, 11.485, 10522.417, 452.451, 52956.681 25/05/18,09:14:16,05,09,1, 11.9,1,1, 11.485, 10522.384, 452.429, 52956.752 25/05/18,09:14:16,06,09,1, 11.9,1,1, 11.485, 10522.403, 452.470, 52956.718 25/05/18,09:14:16,07,09,1, 11.9,1,1, 11.485, 10522.381, 452.478, 52956.723 25/05/18,09:14:16,08,09,1, 11.9,1,1, 11.485, 10522.378, 452.483, 52956.722 25/05/18,09:14:16,09,09,1, 11.9,1,1, 11.485, 10522.367, 452.492, 52956.648 25/05/18,09:14:16,10,09,1, 11.9,1,1, 11.485, 10522.355, 452.502, 52956.690 25/05/18,09:14:16,11,09,1, 11.9,1,1, 11.485, 10522.357, 452.499, 52956.725 25/05/18,09:14:16,12,09,1, 11.9,1,1, 11.485, 10522.351, 452.552, 52956.746 25/05/18,09:14:16,13,09,1, 11.9,1,1, 11.485, 10522.347, 452.542, 52956.711 25/05/18,09:14:16,14,09,1, 11.9,1,1, 11.485, 10522.323, 452.563, 52956.713 25/05/18,09:14:16,15,09,1, 11.9,1,1, 11.485, 10522.325, 452.557, 52956.704 25/05/18,09:14:16,16,09,1, 11.9,1,1, 11.485, 10522.328, 452.547, 52956.667 25/05/18,09:14:16,17,09,1, 11.9,1,1, 11.485, 10522.340, 452.571, 52956.682 25/05/18,09:14:16,18,09,1, 11.9,1,1, 11.485, 10522.323, 452.583, 52956.699 25/05/18,09:14:16,19,09,1, 11.9,1,1, 11.485, 10522.323, 452.585, 52956.669 25/05/18,09:14:17,00,07,1, 11.9,1,1, 11.483, 10522.320, 452.585, 52956.669 25/05/18,09:14:17,01,07,1, 11.9,1,1, 11.483, 10522.346, 452.598, 52956.692 25/05/18,09:14:17,02,07,1, 11.9,1,1, 11.483, 10522.299, 452.596, 52956.679 25/05/18,09:14:17,03,07,1, 11.9,1,1, 11.483, 10522.308, 452.611, 52956.709 25/05/18,09:14:17,04,07,1, 11.9,1,1, 11.483, 10522.294, 452.633, 52956.703 25/05/18,09:14:17,05,07,1, 11.9,1,1, 11.483, 10522.296, 452.660, 52956.712 25/05/18,09:14:17,06,07,1, 11.9,1,1, 11.483, 10522.304, 452.685, 52956.712 25/05/18,09:14:17,07,07,1, 11.9,1,1, 11.483, 10522.276, 452.658, 52956.693 25/05/18,09:14:17,08,07,1, 11.9,1,1, 11.483, 10522.282, 452.676, 52956.730 25/05/18,09:14:17,09,07,1, 11.9,1,1, 11.483, 10522.269, 452.688, 52956.741 25/05/18,09:14:17,10,07,1, 11.9,1,1, 11.483, 10522.277, 452.698, 52956.620 25/05/18,09:14:17,11,07,1, 11.9,1,1, 11.483, 10522.272, 452.711, 52956.719 25/05/18,09:14:17,12,07,1, 11.9,1,1, 11.483, 10522.251, 452.711, 52956.647 25/05/18,09:14:17,13,07,1, 11.9,1,1, 11.483, 10522.277, 452.756, 52956.716 25/05/18,09:14:17,14,07,1, 11.9,1,1, 11.483, 10522.238, 452.771, 52956.716 25/05/18,09:14:17,15,07,1, 11.9,1,1, 11.483, 10522.264, 452.779, 52956.701 25/05/18,09:14:17,16,07,1, 11.9,1,1, 11.483, 10522.269, 452.793, 52956.733 25/05/18,09:14:17,17,07,1, 11.9,1,1, 11.483, 10522.263, 452.800, 52956.733 25/05/18,09:14:17,18,07,1, 11.9,1,1, 11.483, 10522.239, 452.806, 52956.651 25/05/18,09:14:17,19,07,1, 11.9,1,1, 11.483, 10522.226, 452.820, 52956.679 25/05/18,09:14:18,00,07,1, 11.9,1,1, 11.485, 10522.220, 452.820, 52956.679 25/05/18,09:14:18,01,07,1, 11.9,1,1, 11.485, 10522.223, 452.847, 52956.637 25/05/18,09:14:18,02,07,1, 11.9,1,1, 11.485, 10522.215, 452.865, 52956.725 25/05/18,09:14:18,03,07,1, 11.9,1,1, 11.485, 10522.201, 452.859, 52956.718 25/05/18,09:14:18,04,07,1, 11.9,1,1, 11.485, 10522.222, 452.895, 52956.690 25/05/18,09:14:18,05,07,1, 11.9,1,1, 11.485, 10522.196, 452.892, 52956.812 25/05/18,09:14:18,06,07,1, 11.9,1,1, 11.485, 10522.212, 452.912, 52956.670 25/05/18,09:14:18,07,07,1, 11.9,1,1, 11.485, 10522.195, 452.948, 52956.761 25/05/18,09:14:18,08,07,1, 11.9,1,1, 11.485, 10522.188, 452.941, 52956.609 25/05/18,09:14:18,09,07,1, 11.9,1,1, 11.485, 10522.182, 452.954, 52956.716 25/05/18,09:14:18,10,07,1, 11.9,1,1, 11.485, 10522.169, 452.971, 52956.736 25/05/18,09:14:18,11,07,1, 11.9,1,1, 11.485, 10522.155, 452.972, 52956.672 25/05/18,09:14:18,12,07,1, 11.9,1,1, 11.485, 10522.167, 452.986, 52956.720 25/05/18,09:14:18,13,07,1, 11.9,1,1, 11.485, 10522.134, 452.990, 52956.622 25/05/18,09:14:18,14,07,1, 11.9,1,1, 11.485, 10522.138, 452.987, 52956.640 25/05/18,09:14:18,15,07,1, 11.9,1,1, 11.485, 10522.131, 453.008, 52956.631 25/05/18,09:14:18,16,07,1, 11.9,1,1, 11.485, 10522.132, 453.017, 52956.642 25/05/18,09:14:18,17,07,1, 11.9,1,1, 11.485, 10522.122, 453.005, 52956.577 25/05/18,09:14:18,18,07,1, 11.9,1,1, 11.485, 10522.112, 453.021, 52956.686 25/05/18,09:14:18,19,07,1, 11.9,1,1, 11.485, 10522.112, 453.039, 52956.673 25/05/18,09:14:19,00,09,1, 11.9,1,1, 11.484, 10522.112, 453.039, 52956.673 25/05/18,09:14:19,01,09,1, 11.9,1,1, 11.484, 10522.091, 453.058, 52956.622 25/05/18,09:14:19,02,09,1, 11.9,1,1, 11.484, 10522.102, 453.058, 52956.603 25/05/18,09:14:19,03,09,1, 11.9,1,1, 11.484, 10522.101, 453.088, 52956.613 25/05/18,09:14:19,04,09,1, 11.9,1,1, 11.484, 10522.095, 453.077, 52956.631 25/05/18,09:14:19,05,09,1, 11.9,1,1, 11.484, 10522.060, 453.082, 52956.635 25/05/18,09:14:19,06,09,1, 11.9,1,1, 11.484, 10522.073, 453.106, 52956.667 25/05/18,09:14:19,07,09,1, 11.9,1,1, 11.484, 10522.070, 453.112, 52956.593 25/05/18,09:14:19,08,09,1, 11.9,1,1, 11.484, 10522.053, 453.149, 52956.659 25/05/18,09:14:19,09,09,1, 11.9,1,1, 11.484, 10522.054, 453.140, 52956.669 25/05/18,09:14:19,10,09,1, 11.9,1,1, 11.484, 10522.039, 453.138, 52956.617 25/05/18,09:14:19,11,09,1, 11.9,1,1, 11.484, 10522.016, 453.150, 52956.632 25/05/18,09:14:19,12,09,1, 11.9,1,1, 11.484, 10522.030, 453.177, 52956.624 25/05/18,09:14:19,13,09,1, 11.9,1,1, 11.484, 10522.023, 453.156, 52956.591 25/05/18,09:14:19,14,09,1, 11.9,1,1, 11.484, 10522.010, 453.190, 52956.630 25/05/18,09:14:19,15,09,1, 11.9,1,1, 11.484, 10521.984, 453.193, 52956.591 25/05/18,09:14:19,16,09,1, 11.9,1,1, 11.484, 10521.998, 453.210, 52956.590 25/05/18,09:14:19,17,09,1, 11.9,1,1, 11.484, 10521.989, 453.217, 52956.671 25/05/18,09:14:19,18,09,1, 11.9,1,1, 11.484, 10521.973, 453.248, 52956.672 25/05/18,09:14:19,19,09,1, 11.9,1,1, 11.484, 10521.961, 453.260, 52956.613 25/05/18,09:14:20,00,08,1, 11.9,1,1, 11.485, 10521.953, 453.260, 52956.613 25/05/18,09:14:20,01,08,1, 11.9,1,1, 11.485, 10521.929, 453.276, 52956.597 25/05/18,09:14:20,02,08,1, 11.9,1,1, 11.485, 10521.917, 453.270, 52956.637 25/05/18,09:14:20,03,08,1, 11.9,1,1, 11.485, 10521.937, 453.298, 52956.599 25/05/18,09:14:20,04,08,1, 11.9,1,1, 11.485, 10521.882, 453.301, 52956.630 25/05/18,09:14:20,05,08,1, 11.9,1,1, 11.485, 10521.895, 453.296, 52956.628 25/05/18,09:14:20,06,08,1, 11.9,1,1, 11.485, 10521.892, 453.330, 52956.637 25/05/18,09:14:20,07,08,1, 11.9,1,1, 11.485, 10521.873, 453.299, 52956.560 25/05/18,09:14:20,08,08,1, 11.9,1,1, 11.485, 10521.856, 453.352, 52956.636 25/05/18,09:14:20,09,08,1, 11.9,1,1, 11.485, 10521.852, 453.345, 52956.608 25/05/18,09:14:20,10,08,1, 11.9,1,1, 11.485, 10521.843, 453.345, 52956.616 25/05/18,09:14:20,11,08,1, 11.9,1,1, 11.485, 10521.836, 453.367, 52956.552 25/05/18,09:14:20,12,08,1, 11.9,1,1, 11.485, 10521.850, 453.362, 52956.558 25/05/18,09:14:20,13,08,1, 11.9,1,1, 11.485, 10521.836, 453.384, 52956.540 25/05/18,09:14:20,14,08,1, 11.9,1,1, 11.485, 10521.834, 453.387, 52956.520 25/05/18,09:14:20,15,08,1, 11.9,1,1, 11.485, 10521.813, 453.401, 52956.634 25/05/18,09:14:20,16,08,1, 11.9,1,1, 11.485, 10521.831, 453.422, 52956.635 25/05/18,09:14:20,17,08,1, 11.9,1,1, 11.485, 10521.813, 453.440, 52956.595 25/05/18,09:14:20,18,08,1, 11.9,1,1, 11.485, 10521.794, 453.434, 52956.621 25/05/18,09:14:20,19,08,1, 11.9,1,1, 11.485, 10521.791, 453.434, 52956.631 25/05/18,09:14:21,00,08,1, 11.9,1,1, 11.487, 10521.786, 453.434, 52956.631 25/05/18,09:14:21,01,08,1, 11.9,1,1, 11.487, 10521.787, 453.442, 52956.543 25/05/18,09:14:21,02,08,1, 11.9,1,1, 11.487, 10521.750, 453.456, 52956.503 25/05/18,09:14:21,03,08,1, 11.9,1,1, 11.487, 10521.767, 453.486, 52956.581 25/05/18,09:14:21,04,08,1, 11.9,1,1, 11.487, 10521.745, 453.454, 52956.544 25/05/18,09:14:21,05,08,1, 11.9,1,1, 11.487, 10521.720, 453.490, 52956.569 25/05/18,09:14:21,06,08,1, 11.9,1,1, 11.487, 10521.733, 453.468, 52956.522 25/05/18,09:14:21,07,08,1, 11.9,1,1, 11.487, 10521.723, 453.516, 52956.585 25/05/18,09:14:21,08,08,1, 11.9,1,1, 11.487, 10521.712, 453.513, 52956.551 25/05/18,09:14:21,09,08,1, 11.9,1,1, 11.487, 10521.706, 453.509, 52956.487 25/05/18,09:14:21,10,08,1, 11.9,1,1, 11.487, 10521.692, 453.513, 52956.463 25/05/18,09:14:21,11,08,1, 11.9,1,1, 11.487, 10521.718, 453.542, 52956.526 25/05/18,09:14:21,12,08,1, 11.9,1,1, 11.487, 10521.676, 453.536, 52956.559 25/05/18,09:14:21,13,08,1, 11.9,1,1, 11.487, 10521.664, 453.570, 52956.543 25/05/18,09:14:21,14,08,1, 11.9,1,1, 11.487, 10521.677, 453.586, 52956.472 25/05/18,09:14:21,15,08,1, 11.9,1,1, 11.487, 10521.640, 453.587, 52956.519 25/05/18,09:14:21,16,08,1, 11.9,1,1, 11.487, 10521.652, 453.586, 52956.532 25/05/18,09:14:21,17,08,1, 11.9,1,1, 11.487, 10521.659, 453.587, 52956.467 25/05/18,09:14:21,18,08,1, 11.9,1,1, 11.487, 10521.633, 453.583, 52956.471 25/05/18,09:14:21,19,08,1, 11.9,1,1, 11.487, 10521.638, 453.624, 52956.541 25/05/18,09:14:22,00,08,1, 11.9,1,1, 11.484, 10521.636, 453.624, 52956.541 25/05/18,09:14:22,01,08,1, 11.9,1,1, 11.484, 10521.640, 453.622, 52956.557 25/05/18,09:14:22,02,08,1, 11.9,1,1, 11.484, 10521.627, 453.640, 52956.506 25/05/18,09:14:22,03,08,1, 11.9,1,1, 11.484, 10521.632, 453.664, 52956.486 25/05/18,09:14:22,04,08,1, 11.9,1,1, 11.484, 10521.651, 453.659, 52956.487 25/05/18,09:14:22,05,08,1, 11.9,1,1, 11.484, 10521.621, 453.682, 52956.474 25/05/18,09:14:22,06,08,1, 11.9,1,1, 11.484, 10521.646, 453.663, 52956.456 25/05/18,09:14:22,07,08,1, 11.9,1,1, 11.484, 10521.604, 453.692, 52956.497 25/05/18,09:14:22,08,08,1, 11.9,1,1, 11.484, 10521.623, 453.706, 52956.571 25/05/18,09:14:22,09,08,1, 11.9,1,1, 11.484, 10521.630, 453.672, 52956.452 25/05/18,09:14:22,10,08,1, 11.9,1,1, 11.484, 10521.629, 453.703, 52956.499 25/05/18,09:14:22,11,08,1, 11.9,1,1, 11.484, 10521.598, 453.696, 52956.474 25/05/18,09:14:22,12,08,1, 11.9,1,1, 11.484, 10521.646, 453.696, 52956.423 25/05/18,09:14:22,13,08,1, 11.9,1,1, 11.484, 10521.611, 453.705, 52956.440 25/05/18,09:14:22,14,08,1, 11.9,1,1, 11.484, 10521.623, 453.732, 52956.397 25/05/18,09:14:22,15,08,1, 11.9,1,1, 11.484, 10521.600, 453.729, 52956.409 25/05/18,09:14:22,16,08,1, 11.9,1,1, 11.484, 10521.614, 453.745, 52956.421 25/05/18,09:14:22,17,08,1, 11.9,1,1, 11.484, 10521.594, 453.756, 52956.422 25/05/18,09:14:22,18,08,1, 11.9,1,1, 11.484, 10521.622, 453.757, 52956.407 25/05/18,09:14:22,19,08,1, 11.9,1,1, 11.484, 10521.620, 453.753, 52956.428 25/05/18,09:14:23,00,08,1, 11.9,1,1, 11.489, 10521.619, 453.753, 52956.428 25/05/18,09:14:23,01,08,1, 11.9,1,1, 11.489, 10521.599, 453.756, 52956.391 25/05/18,09:14:23,02,08,1, 11.9,1,1, 11.489, 10521.583, 453.776, 52956.359 25/05/18,09:14:23,03,08,1, 11.9,1,1, 11.489, 10521.632, 453.748, 52956.376 25/05/18,09:14:23,04,08,1, 11.9,1,1, 11.489, 10521.630, 453.767, 52956.373 25/05/18,09:14:23,05,08,1, 11.9,1,1, 11.489, 10521.615, 453.773, 52956.431 25/05/18,09:14:23,06,08,1, 11.9,1,1, 11.489, 10521.586, 453.756, 52956.392 25/05/18,09:14:23,07,08,1, 11.9,1,1, 11.489, 10521.607, 453.788, 52956.350 25/05/18,09:14:23,08,08,1, 11.9,1,1, 11.489, 10521.626, 453.787, 52956.405 25/05/18,09:14:23,09,08,1, 11.9,1,1, 11.489, 10521.614, 453.793, 52956.463 25/05/18,09:14:23,10,08,1, 11.9,1,1, 11.489, 10521.641, 453.799, 52956.337 25/05/18,09:14:23,11,08,1, 11.9,1,1, 11.489, 10521.616, 453.798, 52956.355 25/05/18,09:14:23,12,08,1, 11.9,1,1, 11.489, 10521.625, 453.819, 52956.405 25/05/18,09:14:23,13,08,1, 11.9,1,1, 11.489, 10521.626, 453.816, 52956.362 25/05/18,09:14:23,14,08,1, 11.9,1,1, 11.489, 10521.631, 453.834, 52956.365 25/05/18,09:14:23,15,08,1, 11.9,1,1, 11.489, 10521.625, 453.842, 52956.355 25/05/18,09:14:23,16,08,1, 11.9,1,1, 11.489, 10521.625, 453.844, 52956.383 25/05/18,09:14:23,17,08,1, 11.9,1,1, 11.489, 10521.623, 453.851, 52956.289 25/05/18,09:14:23,18,08,1, 11.9,1,1, 11.489, 10521.620, 453.870, 52956.411 25/05/18,09:14:23,19,08,1, 11.9,1,1, 11.489, 10521.633, 453.852, 52956.347 25/05/18,09:14:24,00,07,1, 12.0,1,1, 11.487, 10521.628, 453.852, 52956.347 25/05/18,09:14:24,01,07,1, 12.0,1,1, 11.487, 10521.605, 453.862, 52956.312 25/05/18,09:14:24,02,07,1, 12.0,1,1, 11.487, 10521.593, 453.907, 52956.380 25/05/18,09:14:24,03,07,1, 12.0,1,1, 11.487, 10521.605, 453.888, 52956.403 25/05/18,09:14:24,04,07,1, 12.0,1,1, 11.487, 10521.598, 453.906, 52956.291 25/05/18,09:14:24,05,07,1, 12.0,1,1, 11.487, 10521.608, 453.903, 52956.320 25/05/18,09:14:24,06,07,1, 12.0,1,1, 11.487, 10521.614, 453.900, 52956.300 25/05/18,09:14:24,07,07,1, 12.0,1,1, 11.487, 10521.615, 453.929, 52956.349 25/05/18,09:14:24,08,07,1, 12.0,1,1, 11.487, 10521.580, 453.926, 52956.302 25/05/18,09:14:24,09,07,1, 12.0,1,1, 11.487, 10521.584, 453.940, 52956.230 25/05/18,09:14:24,10,07,1, 12.0,1,1, 11.487, 10521.603, 453.975, 52956.328 25/05/18,09:14:24,11,07,1, 12.0,1,1, 11.487, 10521.620, 453.975, 52956.338 25/05/18,09:14:24,12,07,1, 12.0,1,1, 11.487, 10521.601, 453.984, 52956.373 25/05/18,09:14:24,13,07,1, 12.0,1,1, 11.487, 10521.609, 453.988, 52956.345 25/05/18,09:14:24,14,07,1, 12.0,1,1, 11.487, 10521.624, 454.007, 52956.338 25/05/18,09:14:24,15,07,1, 12.0,1,1, 11.487, 10521.609, 453.993, 52956.252 25/05/18,09:14:24,16,07,1, 12.0,1,1, 11.487, 10521.607, 454.044, 52956.400 25/05/18,09:14:24,17,07,1, 12.0,1,1, 11.487, 10521.604, 454.020, 52956.281 25/05/18,09:14:24,18,07,1, 12.0,1,1, 11.487, 10521.587, 454.037, 52956.303 25/05/18,09:14:24,19,07,1, 12.0,1,1, 11.487, 10521.566, 454.048, 52956.311 25/05/18,09:14:25,00,07,1, 11.9,1,1, 11.484, 10521.561, 454.048, 52956.311 25/05/18,09:14:25,01,07,1, 11.9,1,1, 11.484, 10521.568, 454.066, 52956.286 25/05/18,09:14:25,02,07,1, 11.9,1,1, 11.484, 10521.563, 454.065, 52956.264 25/05/18,09:14:25,03,07,1, 11.9,1,1, 11.484, 10521.569, 454.081, 52956.237 25/05/18,09:14:25,04,07,1, 11.9,1,1, 11.484, 10521.569, 454.100, 52956.284 25/05/18,09:14:25,05,07,1, 11.9,1,1, 11.484, 10521.566, 454.093, 52956.280 25/05/18,09:14:25,06,07,1, 11.9,1,1, 11.484, 10521.581, 454.110, 52956.301 25/05/18,09:14:25,07,07,1, 11.9,1,1, 11.484, 10521.559, 454.142, 52956.324 25/05/18,09:14:25,08,07,1, 11.9,1,1, 11.484, 10521.530, 454.132, 52956.280 25/05/18,09:14:25,09,07,1, 11.9,1,1, 11.484, 10521.540, 454.184, 52956.358 25/05/18,09:14:25,10,07,1, 11.9,1,1, 11.484, 10521.536, 454.172, 52956.299 25/05/18,09:14:25,11,07,1, 11.9,1,1, 11.484, 10521.547, 454.198, 52956.269 25/05/18,09:14:25,12,07,1, 11.9,1,1, 11.484, 10521.533, 454.213, 52956.282 25/05/18,09:14:25,13,07,1, 11.9,1,1, 11.484, 10521.539, 454.213, 52956.276 25/05/18,09:14:25,14,07,1, 11.9,1,1, 11.484, 10521.520, 454.247, 52956.333 25/05/18,09:14:25,15,07,1, 11.9,1,1, 11.484, 10521.532, 454.253, 52956.358 25/05/18,09:14:25,16,07,1, 11.9,1,1, 11.484, 10521.514, 454.257, 52956.285 25/05/18,09:14:25,17,07,1, 11.9,1,1, 11.484, 10521.525, 454.267, 52956.239 25/05/18,09:14:25,18,07,1, 11.9,1,1, 11.484, 10521.503, 454.307, 52956.448 25/05/18,09:14:25,19,07,1, 11.9,1,1, 11.484, 10521.540, 454.325, 52956.334 25/05/18,09:14:26,00,09,1, 11.9,1,1, 11.486, 10521.536, 454.325, 52956.334 25/05/18,09:14:26,01,09,1, 11.9,1,1, 11.486, 10521.553, 454.347, 52956.312 25/05/18,09:14:26,02,09,1, 11.9,1,1, 11.486, 10521.525, 454.362, 52956.304 25/05/18,09:14:26,03,09,1, 11.9,1,1, 11.486, 10521.542, 454.372, 52956.299 25/05/18,09:14:26,04,09,1, 11.9,1,1, 11.486, 10521.552, 454.386, 52956.382 25/05/18,09:14:26,05,09,1, 11.9,1,1, 11.486, 10521.533, 454.399, 52956.358 25/05/18,09:14:26,06,09,1, 11.9,1,1, 11.486, 10521.531, 454.448, 52956.334 25/05/18,09:14:26,07,09,1, 11.9,1,1, 11.486, 10521.545, 454.465, 52956.309 25/05/18,09:14:26,08,09,1, 11.9,1,1, 11.486, 10521.540, 454.466, 52956.359 25/05/18,09:14:26,09,09,1, 11.9,1,1, 11.486, 10521.555, 454.445, 52956.332 25/05/18,09:14:26,10,09,1, 11.9,1,1, 11.486, 10521.552, 454.478, 52956.280 25/05/18,09:14:26,11,09,1, 11.9,1,1, 11.486, 10521.560, 454.513, 52956.349 25/05/18,09:14:26,12,09,1, 11.9,1,1, 11.486, 10521.562, 454.501, 52956.284 25/05/18,09:14:26,13,09,1, 11.9,1,1, 11.486, 10521.553, 454.534, 52956.324 25/05/18,09:14:26,14,09,1, 11.9,1,1, 11.486, 10521.553, 454.534, 52956.284 25/05/18,09:14:26,15,09,1, 11.9,1,1, 11.486, 10521.531, 454.574, 52956.340 25/05/18,09:14:26,16,09,1, 11.9,1,1, 11.486, 10521.564, 454.583, 52956.382 25/05/18,09:14:26,17,09,1, 11.9,1,1, 11.486, 10521.575, 454.568, 52956.275 25/05/18,09:14:26,18,09,1, 11.9,1,1, 11.486, 10521.564, 454.604, 52956.242 25/05/18,09:14:26,19,09,1, 11.9,1,1, 11.486, 10521.529, 454.610, 52956.313 25/05/18,09:14:27,00,07,1, 11.9,1,1, 11.484, 10521.528, 454.610, 52956.313 25/05/18,09:14:27,01,07,1, 11.9,1,1, 11.484, 10521.557, 454.640, 52956.276 25/05/18,09:14:27,02,07,1, 11.9,1,1, 11.484, 10521.547, 454.640, 52956.274 25/05/18,09:14:27,03,07,1, 11.9,1,1, 11.484, 10521.539, 454.647, 52956.342 25/05/18,09:14:27,04,07,1, 11.9,1,1, 11.484, 10521.573, 454.665, 52956.250 25/05/18,09:14:27,05,07,1, 11.9,1,1, 11.484, 10521.574, 454.674, 52956.278 25/05/18,09:14:27,06,07,1, 11.9,1,1, 11.484, 10521.567, 454.704, 52956.318 25/05/18,09:14:27,07,07,1, 11.9,1,1, 11.484, 10521.574, 454.713, 52956.245 25/05/18,09:14:27,08,07,1, 11.9,1,1, 11.484, 10521.589, 454.744, 52956.251 25/05/18,09:14:27,09,07,1, 11.9,1,1, 11.484, 10521.594, 454.738, 52956.302 25/05/18,09:14:27,10,07,1, 11.9,1,1, 11.484, 10521.589, 454.738, 52956.249 25/05/18,09:14:27,11,07,1, 11.9,1,1, 11.484, 10521.603, 454.771, 52956.297 25/05/18,09:14:27,12,07,1, 11.9,1,1, 11.484, 10521.597, 454.785, 52956.297 25/05/18,09:14:27,13,07,1, 11.9,1,1, 11.484, 10521.598, 454.788, 52956.262 25/05/18,09:14:27,14,07,1, 11.9,1,1, 11.484, 10521.607, 454.792, 52956.268 25/05/18,09:14:27,15,07,1, 11.9,1,1, 11.484, 10521.593, 454.796, 52956.286 25/05/18,09:14:27,16,07,1, 11.9,1,1, 11.484, 10521.625, 454.786, 52956.271 25/05/18,09:14:27,17,07,1, 11.9,1,1, 11.484, 10521.632, 454.819, 52956.258 25/05/18,09:14:27,18,07,1, 11.9,1,1, 11.484, 10521.627, 454.833, 52956.246 25/05/18,09:14:27,19,07,1, 11.9,1,1, 11.484, 10521.661, 454.863, 52956.295 25/05/18,09:14:28,00,08,1, 11.9,1,1, 11.488, 10521.661, 454.863, 52956.295 25/05/18,09:14:28,01,08,1, 11.9,1,1, 11.488, 10521.666, 454.856, 52956.294 25/05/18,09:14:28,02,08,1, 11.9,1,1, 11.488, 10521.667, 454.854, 52956.211 25/05/18,09:14:28,03,08,1, 11.9,1,1, 11.488, 10521.706, 454.875, 52956.239 25/05/18,09:14:28,04,08,1, 11.9,1,1, 11.488, 10521.715, 454.882, 52956.265 25/05/18,09:14:28,05,08,1, 11.9,1,1, 11.488, 10521.712, 454.892, 52956.228 25/05/18,09:14:28,06,08,1, 11.9,1,1, 11.488, 10521.720, 454.887, 52956.205 25/05/18,09:14:28,07,08,1, 11.9,1,1, 11.488, 10521.742, 454.913, 52956.194 25/05/18,09:14:28,08,08,1, 11.9,1,1, 11.488, 10521.744, 454.939, 52956.252 25/05/18,09:14:28,09,08,1, 11.9,1,1, 11.488, 10521.790, 454.954, 52956.248 25/05/18,09:14:28,10,08,1, 11.9,1,1, 11.488, 10521.786, 454.954, 52956.222 25/05/18,09:14:28,11,08,1, 11.9,1,1, 11.488, 10521.794, 454.989, 52956.183 25/05/18,09:14:28,12,08,1, 11.9,1,1, 11.488, 10521.815, 454.976, 52956.178 25/05/18,09:14:28,13,08,1, 11.9,1,1, 11.488, 10521.838, 454.979, 52956.231 25/05/18,09:14:28,14,08,1, 11.9,1,1, 11.488, 10521.811, 455.010, 52956.183 25/05/18,09:14:28,15,08,1, 11.9,1,1, 11.488, 10521.862, 455.025, 52956.172 25/05/18,09:14:28,16,08,1, 11.9,1,1, 11.488, 10521.892, 455.026, 52956.169 25/05/18,09:14:28,17,08,1, 11.9,1,1, 11.488, 10521.886, 455.042, 52956.173 25/05/18,09:14:28,18,08,1, 11.9,1,1, 11.488, 10521.894, 455.051, 52956.175 25/05/18,09:14:28,19,08,1, 11.9,1,1, 11.488, 10521.908, 455.034, 52956.172 25/05/18,09:14:29,00,07,1, 12.0,1,1, 11.490, 10521.903, 455.034, 52956.172 25/05/18,09:14:29,01,07,1, 12.0,1,1, 11.490, 10521.942, 455.074, 52956.179 25/05/18,09:14:29,02,07,1, 12.0,1,1, 11.490, 10521.986, 455.107, 52956.167 25/05/18,09:14:29,03,07,1, 12.0,1,1, 11.490, 10521.995, 455.095, 52956.222 25/05/18,09:14:29,04,07,1, 12.0,1,1, 11.490, 10521.975, 455.105, 52956.168 25/05/18,09:14:29,05,07,1, 12.0,1,1, 11.490, 10521.995, 455.093, 52956.206 25/05/18,09:14:29,06,07,1, 12.0,1,1, 11.490, 10521.997, 455.128, 52956.191 25/05/18,09:14:29,07,07,1, 12.0,1,1, 11.490, 10522.028, 455.102, 52956.199 25/05/18,09:14:29,08,07,1, 12.0,1,1, 11.490, 10522.043, 455.123, 52956.201 25/05/18,09:14:29,09,07,1, 12.0,1,1, 11.490, 10522.050, 455.129, 52956.184 25/05/18,09:14:29,10,07,1, 12.0,1,1, 11.490, 10522.065, 455.125, 52956.149 25/05/18,09:14:29,11,07,1, 12.0,1,1, 11.490, 10522.085, 455.169, 52956.132 25/05/18,09:14:29,12,07,1, 12.0,1,1, 11.490, 10522.097, 455.170, 52956.197 25/05/18,09:14:29,13,07,1, 12.0,1,1, 11.490, 10522.097, 455.145, 52956.122 25/05/18,09:14:29,14,07,1, 12.0,1,1, 11.490, 10522.127, 455.184, 52956.174 25/05/18,09:14:29,15,07,1, 12.0,1,1, 11.490, 10522.127, 455.166, 52956.108 25/05/18,09:14:29,16,07,1, 12.0,1,1, 11.490, 10522.135, 455.198, 52956.107 25/05/18,09:14:29,17,07,1, 12.0,1,1, 11.490, 10522.155, 455.203, 52956.118 25/05/18,09:14:29,18,07,1, 12.0,1,1, 11.490, 10522.155, 455.207, 52956.108 25/05/18,09:14:29,19,07,1, 12.0,1,1, 11.490, 10522.161, 455.212, 52955.962 25/05/18,09:14:30,00,09,1, 12.0,1,1, 11.485, 10522.153, 455.212, 52955.962 25/05/18,09:14:30,01,09,1, 12.0,1,1, 11.485, 10522.221, 455.245, 52956.066 25/05/18,09:14:30,02,09,1, 12.0,1,1, 11.485, 10522.224, 455.230, 52956.111 25/05/18,09:14:30,03,09,1, 12.0,1,1, 11.485, 10522.251, 455.242, 52956.019 25/05/18,09:14:30,04,09,1, 12.0,1,1, 11.485, 10522.260, 455.256, 52956.095 25/05/18,09:14:30,05,09,1, 12.0,1,1, 11.485, 10522.267, 455.262, 52956.101 25/05/18,09:14:30,06,09,1, 12.0,1,1, 11.485, 10522.295, 455.246, 52956.022 25/05/18,09:14:30,07,09,1, 12.0,1,1, 11.485, 10522.328, 455.276, 52956.018 25/05/18,09:14:30,08,09,1, 12.0,1,1, 11.485, 10522.362, 455.273, 52956.014 25/05/18,09:14:30,09,09,1, 12.0,1,1, 11.485, 10522.321, 455.288, 52955.996 25/05/18,09:14:30,10,09,1, 12.0,1,1, 11.485, 10522.393, 455.290, 52956.008 25/05/18,09:14:30,11,09,1, 12.0,1,1, 11.485, 10522.375, 455.290, 52956.038 25/05/18,09:14:30,12,09,1, 12.0,1,1, 11.485, 10522.370, 455.326, 52956.065 25/05/18,09:14:30,13,09,1, 12.0,1,1, 11.485, 10522.385, 455.320, 52956.069 25/05/18,09:14:30,14,09,1, 12.0,1,1, 11.485, 10522.388, 455.349, 52956.037 25/05/18,09:14:30,15,09,1, 12.0,1,1, 11.485, 10522.440, 455.319, 52956.058 25/05/18,09:14:30,16,09,1, 12.0,1,1, 11.485, 10522.454, 455.319, 52955.934 25/05/18,09:14:30,17,09,1, 12.0,1,1, 11.485, 10522.447, 455.343, 52955.979 25/05/18,09:14:30,18,09,1, 12.0,1,1, 11.485, 10522.469, 455.349, 52955.988 25/05/18,09:14:30,19,09,1, 12.0,1,1, 11.485, 10522.490, 455.373, 52955.987 25/05/18,09:14:31,00,08,1, 11.9,1,1, 11.488, 10522.487, 455.373, 52955.987 25/05/18,09:14:31,01,08,1, 11.9,1,1, 11.488, 10522.524, 455.393, 52956.003 25/05/18,09:14:31,02,08,1, 11.9,1,1, 11.488, 10522.541, 455.379, 52955.992 25/05/18,09:14:31,03,08,1, 11.9,1,1, 11.488, 10522.529, 455.397, 52956.019 25/05/18,09:14:31,04,08,1, 11.9,1,1, 11.488, 10522.573, 455.384, 52955.954 25/05/18,09:14:31,05,08,1, 11.9,1,1, 11.488, 10522.579, 455.388, 52955.958 25/05/18,09:14:31,06,08,1, 11.9,1,1, 11.488, 10522.588, 455.401, 52956.000 25/05/18,09:14:31,07,08,1, 11.9,1,1, 11.488, 10522.624, 455.420, 52955.945 25/05/18,09:14:31,08,08,1, 11.9,1,1, 11.488, 10522.643, 455.427, 52955.906 25/05/18,09:14:31,09,08,1, 11.9,1,1, 11.488, 10522.672, 455.417, 52955.898 25/05/18,09:14:31,10,08,1, 11.9,1,1, 11.488, 10522.684, 455.453, 52955.920 25/05/18,09:14:31,11,08,1, 11.9,1,1, 11.488, 10522.688, 455.436, 52955.929 25/05/18,09:14:31,12,08,1, 11.9,1,1, 11.488, 10522.700, 455.445, 52955.891 25/05/18,09:14:31,13,08,1, 11.9,1,1, 11.488, 10522.727, 455.446, 52955.918 25/05/18,09:14:31,14,08,1, 11.9,1,1, 11.488, 10522.750, 455.454, 52955.891 25/05/18,09:14:31,15,08,1, 11.9,1,1, 11.488, 10522.759, 455.478, 52955.854 25/05/18,09:14:31,16,08,1, 11.9,1,1, 11.488, 10522.793, 455.488, 52955.909 25/05/18,09:14:31,17,08,1, 11.9,1,1, 11.488, 10522.795, 455.485, 52955.844 25/05/18,09:14:31,18,08,1, 11.9,1,1, 11.488, 10522.810, 455.480, 52955.849 25/05/18,09:14:31,19,08,1, 11.9,1,1, 11.488, 10522.845, 455.486, 52955.790 25/05/18,09:14:32,00,08,1, 11.9,1,1, 11.487, 10522.838, 455.486, 52955.790 25/05/18,09:14:32,01,08,1, 11.9,1,1, 11.487, 10522.902, 455.485, 52955.895 25/05/18,09:14:32,02,08,1, 11.9,1,1, 11.487, 10522.911, 455.507, 52955.797 25/05/18,09:14:32,03,08,1, 11.9,1,1, 11.487, 10522.914, 455.514, 52955.803 25/05/18,09:14:32,04,08,1, 11.9,1,1, 11.487, 10522.923, 455.516, 52955.853 25/05/18,09:14:32,05,08,1, 11.9,1,1, 11.487, 10522.951, 455.534, 52955.791 25/05/18,09:14:32,06,08,1, 11.9,1,1, 11.487, 10523.018, 455.567, 52955.852 25/05/18,09:14:32,07,08,1, 11.9,1,1, 11.487, 10522.998, 455.543, 52955.843 25/05/18,09:14:32,08,08,1, 11.9,1,1, 11.487, 10523.043, 455.546, 52955.834 25/05/18,09:14:32,09,08,1, 11.9,1,1, 11.487, 10523.067, 455.576, 52955.858 25/05/18,09:14:32,10,08,1, 11.9,1,1, 11.487, 10523.098, 455.581, 52955.836 25/05/18,09:14:32,11,08,1, 11.9,1,1, 11.487, 10523.132, 455.566, 52955.816 25/05/18,09:14:32,12,08,1, 11.9,1,1, 11.487, 10523.144, 455.586, 52955.748 25/05/18,09:14:32,13,08,1, 11.9,1,1, 11.487, 10523.106, 455.595, 52955.856 25/05/18,09:14:32,14,08,1, 11.9,1,1, 11.487, 10523.201, 455.571, 52955.802 25/05/18,09:14:32,15,08,1, 11.9,1,1, 11.487, 10523.203, 455.586, 52955.733 25/05/18,09:14:32,16,08,1, 11.9,1,1, 11.487, 10523.233, 455.606, 52955.790 25/05/18,09:14:32,17,08,1, 11.9,1,1, 11.487, 10523.258, 455.598, 52955.708 25/05/18,09:14:32,18,08,1, 11.9,1,1, 11.487, 10523.263, 455.577, 52955.694 25/05/18,09:14:32,19,08,1, 11.9,1,1, 11.487, 10523.263, 455.626, 52955.741 25/05/18,09:14:33,00,08,1, 11.9,1,1, 11.492, 10523.255, 455.626, 52955.741 25/05/18,09:14:33,01,08,1, 11.9,1,1, 11.492, 10523.348, 455.604, 52955.695 25/05/18,09:14:33,02,08,1, 11.9,1,1, 11.492, 10523.375, 455.629, 52955.627 25/05/18,09:14:33,03,08,1, 11.9,1,1, 11.492, 10523.372, 455.607, 52955.698 25/05/18,09:14:33,04,08,1, 11.9,1,1, 11.492, 10523.419, 455.618, 52955.676 25/05/18,09:14:33,05,08,1, 11.9,1,1, 11.492, 10523.400, 455.613, 52955.669 25/05/18,09:14:33,06,08,1, 11.9,1,1, 11.492, 10523.432, 455.629, 52955.696 25/05/18,09:14:33,07,08,1, 11.9,1,1, 11.492, 10523.473, 455.627, 52955.690 25/05/18,09:14:33,08,08,1, 11.9,1,1, 11.492, 10523.492, 455.668, 52955.691 25/05/18,09:14:33,09,08,1, 11.9,1,1, 11.492, 10523.534, 455.634, 52955.645 25/05/18,09:14:33,10,08,1, 11.9,1,1, 11.492, 10523.591, 455.630, 52955.599 25/05/18,09:14:33,11,08,1, 11.9,1,1, 11.492, 10523.606, 455.659, 52955.667 25/05/18,09:14:33,12,08,1, 11.9,1,1, 11.492, 10523.612, 455.648, 52955.623 25/05/18,09:14:33,13,08,1, 11.9,1,1, 11.492, 10523.644, 455.654, 52955.509 25/05/18,09:14:33,14,08,1, 11.9,1,1, 11.492, 10523.666, 455.646, 52955.565 25/05/18,09:14:33,15,08,1, 11.9,1,1, 11.492, 10523.679, 455.655, 52955.631 25/05/18,09:14:33,16,08,1, 11.9,1,1, 11.492, 10523.715, 455.666, 52955.608 25/05/18,09:14:33,17,08,1, 11.9,1,1, 11.492, 10523.730, 455.643, 52955.588 25/05/18,09:14:33,18,08,1, 11.9,1,1, 11.492, 10523.756, 455.666, 52955.563 25/05/18,09:14:33,19,08,1, 11.9,1,1, 11.492, 10523.800, 455.674, 52955.562 25/05/18,09:14:34,00,09,1, 11.9,1,1, 11.487, 10523.797, 455.674, 52955.562 25/05/18,09:14:34,01,09,1, 11.9,1,1, 11.487, 10523.816, 455.672, 52955.556 25/05/18,09:14:34,02,09,1, 11.9,1,1, 11.487, 10523.835, 455.665, 52955.621 25/05/18,09:14:34,03,09,1, 11.9,1,1, 11.487, 10523.877, 455.685, 52955.543 25/05/18,09:14:34,04,09,1, 11.9,1,1, 11.487, 10523.920, 455.696, 52955.576 25/05/18,09:14:34,05,09,1, 11.9,1,1, 11.487, 10523.897, 455.712, 52955.512 25/05/18,09:14:34,06,09,1, 11.9,1,1, 11.487, 10523.956, 455.691, 52955.539 25/05/18,09:14:34,07,09,1, 11.9,1,1, 11.487, 10523.960, 455.708, 52955.578 25/05/18,09:14:34,08,09,1, 11.9,1,1, 11.487, 10523.988, 455.746, 52955.480 25/05/18,09:14:34,09,09,1, 11.9,1,1, 11.487, 10524.024, 455.728, 52955.488 25/05/18,09:14:34,10,09,1, 11.9,1,1, 11.487, 10524.008, 455.745, 52955.543 25/05/18,09:14:34,11,09,1, 11.9,1,1, 11.487, 10524.053, 455.758, 52955.535 25/05/18,09:14:34,12,09,1, 11.9,1,1, 11.487, 10524.082, 455.717, 52955.462 25/05/18,09:14:34,13,09,1, 11.9,1,1, 11.487, 10524.099, 455.770, 52955.511 25/05/18,09:14:34,14,09,1, 11.9,1,1, 11.487, 10524.114, 455.779, 52955.424 25/05/18,09:14:34,15,09,1, 11.9,1,1, 11.487, 10524.155, 455.767, 52955.565 25/05/18,09:14:34,16,09,1, 11.9,1,1, 11.487, 10524.147, 455.775, 52955.438 25/05/18,09:14:34,17,09,1, 11.9,1,1, 11.487, 10524.185, 455.796, 52955.440 25/05/18,09:14:34,18,09,1, 11.9,1,1, 11.487, 10524.191, 455.798, 52955.435 25/05/18,09:14:34,19,09,1, 11.9,1,1, 11.487, 10524.212, 455.814, 52955.455 25/05/18,09:14:35,00,09,1, 12.0,1,1, 11.489, 10524.206, 455.814, 52955.455 25/05/18,09:14:35,01,09,1, 12.0,1,1, 11.489, 10524.252, 455.831, 52955.352 25/05/18,09:14:35,02,09,1, 12.0,1,1, 11.489, 10524.304, 455.822, 52955.461 25/05/18,09:14:35,03,09,1, 12.0,1,1, 11.489, 10524.308, 455.829, 52955.393 25/05/18,09:14:35,04,09,1, 12.0,1,1, 11.489, 10524.325, 455.822, 52955.391 25/05/18,09:14:35,05,09,1, 12.0,1,1, 11.489, 10524.340, 455.867, 52955.477 25/05/18,09:14:35,06,09,1, 12.0,1,1, 11.489, 10524.367, 455.850, 52955.381 25/05/18,09:14:35,07,09,1, 12.0,1,1, 11.489, 10524.378, 455.844, 52955.387 25/05/18,09:14:35,08,09,1, 12.0,1,1, 11.489, 10524.412, 455.871, 52955.403 25/05/18,09:14:35,09,09,1, 12.0,1,1, 11.489, 10524.453, 455.853, 52955.350 25/05/18,09:14:35,10,09,1, 12.0,1,1, 11.489, 10524.464, 455.875, 52955.416 25/05/18,09:14:35,11,09,1, 12.0,1,1, 11.489, 10524.484, 455.902, 52955.441 25/05/18,09:14:35,12,09,1, 12.0,1,1, 11.489, 10524.522, 455.896, 52955.403 25/05/18,09:14:35,13,09,1, 12.0,1,1, 11.489, 10524.535, 455.891, 52955.355 25/05/18,09:14:35,14,09,1, 12.0,1,1, 11.489, 10524.537, 455.896, 52955.356 25/05/18,09:14:35,15,09,1, 12.0,1,1, 11.489, 10524.593, 455.893, 52955.344 25/05/18,09:14:35,16,09,1, 12.0,1,1, 11.489, 10524.605, 455.934, 52955.349 25/05/18,09:14:35,17,09,1, 12.0,1,1, 11.489, 10524.651, 455.915, 52955.360 25/05/18,09:14:35,18,09,1, 12.0,1,1, 11.489, 10524.650, 455.923, 52955.383 25/05/18,09:14:35,19,09,1, 12.0,1,1, 11.489, 10524.705, 455.924, 52955.274 25/05/18,09:14:36,00,09,1, 11.9,1,1, 11.493, 10524.698, 455.924, 52955.274 25/05/18,09:14:36,01,09,1, 11.9,1,1, 11.493, 10524.766, 455.944, 52955.329 25/05/18,09:14:36,02,09,1, 11.9,1,1, 11.493, 10524.768, 455.913, 52955.293 25/05/18,09:14:36,03,09,1, 11.9,1,1, 11.493, 10524.808, 455.928, 52955.256 25/05/18,09:14:36,04,09,1, 11.9,1,1, 11.493, 10524.814, 455.941, 52955.249 25/05/18,09:14:36,05,09,1, 11.9,1,1, 11.493, 10524.847, 455.964, 52955.224 25/05/18,09:14:36,06,09,1, 11.9,1,1, 11.493, 10524.894, 455.948, 52955.283 25/05/18,09:14:36,07,09,1, 11.9,1,1, 11.493, 10524.909, 455.958, 52955.301 25/05/18,09:14:36,08,09,1, 11.9,1,1, 11.493, 10524.923, 455.970, 52955.278 25/05/18,09:14:36,09,09,1, 11.9,1,1, 11.493, 10524.956, 455.978, 52955.196 25/05/18,09:14:36,10,09,1, 11.9,1,1, 11.493, 10524.988, 455.980, 52955.196 25/05/18,09:14:36,11,09,1, 11.9,1,1, 11.493, 10524.986, 455.984, 52955.276 25/05/18,09:14:36,12,09,1, 11.9,1,1, 11.493, 10525.034, 455.998, 52955.285 25/05/18,09:14:36,13,09,1, 11.9,1,1, 11.493, 10525.050, 456.004, 52955.287 25/05/18,09:14:36,14,09,1, 11.9,1,1, 11.493, 10525.088, 456.006, 52955.237 25/05/18,09:14:36,15,09,1, 11.9,1,1, 11.493, 10525.123, 456.009, 52955.276 25/05/18,09:14:36,16,09,1, 11.9,1,1, 11.493, 10525.153, 456.027, 52955.225 25/05/18,09:14:36,17,09,1, 11.9,1,1, 11.493, 10525.163, 456.010, 52955.182 25/05/18,09:14:36,18,09,1, 11.9,1,1, 11.493, 10525.202, 456.016, 52955.188 25/05/18,09:14:36,19,09,1, 11.9,1,1, 11.493, 10525.198, 456.043, 52955.187 25/05/18,09:14:37,00,09,1, 11.9,1,1, 11.488, 10525.191, 456.043, 52955.187 25/05/18,09:14:37,01,09,1, 11.9,1,1, 11.488, 10525.271, 456.022, 52955.129 25/05/18,09:14:37,02,09,1, 11.9,1,1, 11.488, 10525.293, 456.037, 52955.133 25/05/18,09:14:37,03,09,1, 11.9,1,1, 11.488, 10525.313, 456.078, 52955.220 25/05/18,09:14:37,04,09,1, 11.9,1,1, 11.488, 10525.324, 456.047, 52955.161 25/05/18,09:14:37,05,09,1, 11.9,1,1, 11.488, 10525.346, 456.079, 52955.198 25/05/18,09:14:37,06,09,1, 11.9,1,1, 11.488, 10525.377, 456.068, 52955.163 25/05/18,09:14:37,07,09,1, 11.9,1,1, 11.488, 10525.416, 456.047, 52955.083 25/05/18,09:14:37,08,09,1, 11.9,1,1, 11.488, 10525.426, 456.083, 52955.169 25/05/18,09:14:37,09,09,1, 11.9,1,1, 11.488, 10525.467, 456.063, 52955.140 25/05/18,09:14:37,10,09,1, 11.9,1,1, 11.488, 10525.451, 456.051, 52955.091 25/05/18,09:14:37,11,09,1, 11.9,1,1, 11.488, 10525.486, 456.065, 52955.172 25/05/18,09:14:37,12,09,1, 11.9,1,1, 11.488, 10525.512, 456.058, 52955.094 25/05/18,09:14:37,13,09,1, 11.9,1,1, 11.488, 10525.541, 456.071, 52955.034 25/05/18,09:14:37,14,09,1, 11.9,1,1, 11.488, 10525.555, 456.063, 52955.086 25/05/18,09:14:37,15,09,1, 11.9,1,1, 11.488, 10525.566, 456.082, 52955.112 25/05/18,09:14:37,16,09,1, 11.9,1,1, 11.488, 10525.578, 456.086, 52955.070 25/05/18,09:14:37,17,09,1, 11.9,1,1, 11.488, 10525.632, 456.096, 52955.086 25/05/18,09:14:37,18,09,1, 11.9,1,1, 11.488, 10525.648, 456.069, 52955.037 25/05/18,09:14:37,19,09,1, 11.9,1,1, 11.488, 10525.662, 456.094, 52955.029 25/05/18,09:14:38,00,09,1, 11.9,1,1, 11.491, 10525.658, 456.094, 52955.029 25/05/18,09:14:38,01,09,1, 11.9,1,1, 11.491, 10525.738, 456.093, 52955.088 25/05/18,09:14:38,02,09,1, 11.9,1,1, 11.491, 10525.705, 456.121, 52955.147 25/05/18,09:14:38,03,09,1, 11.9,1,1, 11.491, 10525.758, 456.082, 52954.959 25/05/18,09:14:38,04,09,1, 11.9,1,1, 11.491, 10525.767, 456.086, 52954.986 25/05/18,09:14:38,05,09,1, 11.9,1,1, 11.491, 10525.776, 456.086, 52954.940 25/05/18,09:14:38,06,09,1, 11.9,1,1, 11.491, 10525.798, 456.108, 52955.069 25/05/18,09:14:38,07,09,1, 11.9,1,1, 11.491, 10525.813, 456.097, 52955.024 25/05/18,09:14:38,08,09,1, 11.9,1,1, 11.491, 10525.828, 456.104, 52955.029 25/05/18,09:14:38,09,09,1, 11.9,1,1, 11.491, 10525.834, 456.096, 52954.956 25/05/18,09:14:38,10,09,1, 11.9,1,1, 11.491, 10525.859, 456.059, 52954.901 25/05/18,09:14:38,11,09,1, 11.9,1,1, 11.491, 10525.883, 456.097, 52954.910 25/05/18,09:14:38,12,09,1, 11.9,1,1, 11.491, 10525.913, 456.103, 52954.986 25/05/18,09:14:38,13,09,1, 11.9,1,1, 11.491, 10525.910, 456.096, 52954.891 25/05/18,09:14:38,14,09,1, 11.9,1,1, 11.491, 10525.957, 456.085, 52954.877 25/05/18,09:14:38,15,09,1, 11.9,1,1, 11.491, 10525.971, 456.086, 52954.969 25/05/18,09:14:38,16,09,1, 11.9,1,1, 11.491, 10525.997, 456.083, 52954.899 25/05/18,09:14:38,17,09,1, 11.9,1,1, 11.491, 10526.004, 456.079, 52954.915 25/05/18,09:14:38,18,09,1, 11.9,1,1, 11.491, 10526.012, 456.081, 52954.938 25/05/18,09:14:38,19,09,1, 11.9,1,1, 11.491, 10526.014, 456.090, 52954.940 25/05/18,09:14:39,00,09,1, 12.0,1,1, 11.492, 10526.009, 456.090, 52954.940 25/05/18,09:14:39,01,09,1, 12.0,1,1, 11.492, 10526.073, 456.093, 52954.880 25/05/18,09:14:39,02,09,1, 12.0,1,1, 11.492, 10526.099, 456.073, 52954.844 25/05/18,09:14:39,03,09,1, 12.0,1,1, 11.492, 10526.096, 456.102, 52954.870 25/05/18,09:14:39,04,09,1, 12.0,1,1, 11.492, 10526.118, 456.086, 52954.813 25/05/18,09:14:39,05,09,1, 12.0,1,1, 11.492, 10526.102, 456.103, 52954.860 25/05/18,09:14:39,06,09,1, 12.0,1,1, 11.492, 10526.163, 456.088, 52954.879 25/05/18,09:14:39,07,09,1, 12.0,1,1, 11.492, 10526.175, 456.107, 52954.784 25/05/18,09:14:39,08,09,1, 12.0,1,1, 11.492, 10526.192, 456.085, 52954.811 25/05/18,09:14:39,09,09,1, 12.0,1,1, 11.492, 10526.213, 456.094, 52954.817 25/05/18,09:14:39,10,09,1, 12.0,1,1, 11.492, 10526.228, 456.106, 52954.790 25/05/18,09:14:39,11,09,1, 12.0,1,1, 11.492, 10526.212, 456.108, 52954.780 25/05/18,09:14:39,12,09,1, 12.0,1,1, 11.492, 10526.216, 456.149, 52954.958 25/05/18,09:14:39,13,09,1, 12.0,1,1, 11.492, 10526.277, 456.150, 52954.784 25/05/18,09:14:39,14,09,1, 12.0,1,1, 11.492, 10526.283, 456.116, 52954.765 25/05/18,09:14:39,15,09,1, 12.0,1,1, 11.492, 10526.285, 456.134, 52954.804 25/05/18,09:14:39,16,09,1, 12.0,1,1, 11.492, 10526.305, 456.146, 52954.729 25/05/18,09:14:39,17,09,1, 12.0,1,1, 11.492, 10526.324, 456.156, 52954.776 25/05/18,09:14:39,18,09,1, 12.0,1,1, 11.492, 10526.332, 456.138, 52954.777 25/05/18,09:14:39,19,09,1, 12.0,1,1, 11.492, 10526.323, 456.165, 52954.777 25/05/18,09:14:40,00,09,1, 11.9,1,1, 11.492, 10526.317, 456.165, 52954.777 25/05/18,09:14:40,01,09,1, 11.9,1,1, 11.492, 10526.371, 456.184, 52954.779 25/05/18,09:14:40,02,09,1, 11.9,1,1, 11.492, 10526.385, 456.182, 52954.688 25/05/18,09:14:40,03,09,1, 11.9,1,1, 11.492, 10526.387, 456.177, 52954.670 25/05/18,09:14:40,04,09,1, 11.9,1,1, 11.492, 10526.434, 456.158, 52954.746 25/05/18,09:14:40,05,09,1, 11.9,1,1, 11.492, 10526.458, 456.189, 52954.683 25/05/18,09:14:40,06,09,1, 11.9,1,1, 11.492, 10526.466, 456.177, 52954.675 25/05/18,09:14:40,07,09,1, 11.9,1,1, 11.492, 10526.487, 456.212, 52954.721 25/05/18,09:14:40,08,09,1, 11.9,1,1, 11.492, 10526.496, 456.196, 52954.622 25/05/18,09:14:40,09,09,1, 11.9,1,1, 11.492, 10526.558, 456.207, 52954.696 25/05/18,09:14:40,10,09,1, 11.9,1,1, 11.492, 10526.541, 456.201, 52954.612 25/05/18,09:14:40,11,09,1, 11.9,1,1, 11.492, 10526.572, 456.196, 52954.640 25/05/18,09:14:40,12,09,1, 11.9,1,1, 11.492, 10526.613, 456.203, 52954.639 25/05/18,09:14:40,13,09,1, 11.9,1,1, 11.492, 10526.626, 456.198, 52954.628 25/05/18,09:14:40,14,09,1, 11.9,1,1, 11.492, 10526.628, 456.202, 52954.657 25/05/18,09:14:40,15,09,1, 11.9,1,1, 11.492, 10526.669, 456.221, 52954.630 25/05/18,09:14:40,16,09,1, 11.9,1,1, 11.492, 10526.659, 456.208, 52954.687 25/05/18,09:14:40,17,09,1, 11.9,1,1, 11.492, 10526.692, 456.203, 52954.650 25/05/18,09:14:40,18,09,1, 11.9,1,1, 11.492, 10526.676, 456.221, 52954.700 25/05/18,09:14:40,19,09,1, 11.9,1,1, 11.492, 10526.708, 456.201, 52954.645 25/05/18,09:14:41,00,08,1, 12.0,1,1, 11.497, 10526.701, 456.201, 52954.645 25/05/18,09:14:41,01,08,1, 12.0,1,1, 11.497, 10526.748, 456.227, 52954.625 25/05/18,09:14:41,02,08,1, 12.0,1,1, 11.497, 10526.761, 456.222, 52954.681 25/05/18,09:14:41,03,08,1, 12.0,1,1, 11.497, 10526.770, 456.220, 52954.643 25/05/18,09:14:41,04,08,1, 12.0,1,1, 11.497, 10526.799, 456.232, 52954.601 25/05/18,09:14:41,05,08,1, 12.0,1,1, 11.497, 10526.824, 456.219, 52954.608 25/05/18,09:14:41,06,08,1, 12.0,1,1, 11.497, 10526.828, 456.211, 52954.576 25/05/18,09:14:41,07,08,1, 12.0,1,1, 11.497, 10526.859, 456.223, 52954.587 25/05/18,09:14:41,08,08,1, 12.0,1,1, 11.497, 10526.862, 456.236, 52954.580 25/05/18,09:14:41,09,08,1, 12.0,1,1, 11.497, 10526.892, 456.240, 52954.555 25/05/18,09:14:41,10,08,1, 12.0,1,1, 11.497, 10526.905, 456.218, 52954.576 25/05/18,09:14:41,11,08,1, 12.0,1,1, 11.497, 10526.920, 456.205, 52954.536 25/05/18,09:14:41,12,08,1, 12.0,1,1, 11.497, 10526.940, 456.213, 52954.500 25/05/18,09:14:41,13,08,1, 12.0,1,1, 11.497, 10526.971, 456.219, 52954.527 25/05/18,09:14:41,14,08,1, 12.0,1,1, 11.497, 10526.967, 456.235, 52954.577 25/05/18,09:14:41,15,08,1, 12.0,1,1, 11.497, 10526.991, 456.203, 52954.470 25/05/18,09:14:41,16,08,1, 12.0,1,1, 11.497, 10527.042, 456.203, 52954.509 25/05/18,09:14:41,17,08,1, 12.0,1,1, 11.497, 10527.036, 456.215, 52954.570 25/05/18,09:14:41,18,08,1, 12.0,1,1, 11.497, 10527.057, 456.193, 52954.535 25/05/18,09:14:41,19,08,1, 12.0,1,1, 11.497, 10527.080, 456.199, 52954.528 25/05/18,09:14:42,00,07,1, 12.0,1,1, 11.494, 10527.077, 456.199, 52954.528 25/05/18,09:14:42,01,07,1, 12.0,1,1, 11.494, 10527.103, 456.220, 52954.581 25/05/18,09:14:42,02,07,1, 12.0,1,1, 11.494, 10527.104, 456.213, 52954.550 25/05/18,09:14:42,03,07,1, 12.0,1,1, 11.494, 10527.147, 456.214, 52954.469 25/05/18,09:14:42,04,07,1, 12.0,1,1, 11.494, 10527.152, 456.217, 52954.508 25/05/18,09:14:42,05,07,1, 12.0,1,1, 11.494, 10527.161, 456.212, 52954.497 25/05/18,09:14:42,06,07,1, 12.0,1,1, 11.494, 10527.205, 456.212, 52954.471 25/05/18,09:14:42,07,07,1, 12.0,1,1, 11.494, 10527.220, 456.212, 52954.476 25/05/18,09:14:42,08,07,1, 12.0,1,1, 11.494, 10527.238, 456.217, 52954.507 25/05/18,09:14:42,09,07,1, 12.0,1,1, 11.494, 10527.258, 456.209, 52954.438 25/05/18,09:14:42,10,07,1, 12.0,1,1, 11.494, 10527.280, 456.203, 52954.406 25/05/18,09:14:42,11,07,1, 12.0,1,1, 11.494, 10527.285, 456.202, 52954.483 25/05/18,09:14:42,12,07,1, 12.0,1,1, 11.494, 10527.324, 456.208, 52954.403 25/05/18,09:14:42,13,07,1, 12.0,1,1, 11.494, 10527.351, 456.213, 52954.384 25/05/18,09:14:42,14,07,1, 12.0,1,1, 11.494, 10527.334, 456.206, 52954.432 25/05/18,09:14:42,15,07,1, 12.0,1,1, 11.494, 10527.391, 456.224, 52954.431 25/05/18,09:14:42,16,07,1, 12.0,1,1, 11.494, 10527.398, 456.201, 52954.390 25/05/18,09:14:42,17,07,1, 12.0,1,1, 11.494, 10527.412, 456.208, 52954.410 25/05/18,09:14:42,18,07,1, 12.0,1,1, 11.494, 10527.449, 456.216, 52954.396 25/05/18,09:14:42,19,07,1, 12.0,1,1, 11.494, 10527.476, 456.211, 52954.475 25/05/18,09:14:43,00,08,1, 11.9,1,1, 11.492, 10527.469, 456.211, 52954.475 25/05/18,09:14:43,01,08,1, 11.9,1,1, 11.492, 10527.529, 456.216, 52954.366 25/05/18,09:14:43,02,08,1, 11.9,1,1, 11.492, 10527.534, 456.218, 52954.478 25/05/18,09:14:43,03,08,1, 11.9,1,1, 11.492, 10527.583, 456.190, 52954.404 25/05/18,09:14:43,04,08,1, 11.9,1,1, 11.492, 10527.590, 456.208, 52954.440 25/05/18,09:14:43,05,08,1, 11.9,1,1, 11.492, 10527.613, 456.196, 52954.405 25/05/18,09:14:43,06,08,1, 11.9,1,1, 11.492, 10527.657, 456.172, 52954.325 25/05/18,09:14:43,07,08,1, 11.9,1,1, 11.492, 10527.682, 456.190, 52954.374 25/05/18,09:14:43,08,08,1, 11.9,1,1, 11.492, 10527.680, 456.182, 52954.389 25/05/18,09:14:43,09,08,1, 11.9,1,1, 11.492, 10527.699, 456.184, 52954.382 25/05/18,09:14:43,10,08,1, 11.9,1,1, 11.492, 10527.741, 456.169, 52954.310 25/05/18,09:14:43,11,08,1, 11.9,1,1, 11.492, 10527.755, 456.197, 52954.358 25/05/18,09:14:43,12,08,1, 11.9,1,1, 11.492, 10527.789, 456.175, 52954.346 25/05/18,09:14:43,13,08,1, 11.9,1,1, 11.492, 10527.828, 456.178, 52954.336 25/05/18,09:14:43,14,08,1, 11.9,1,1, 11.492, 10527.841, 456.186, 52954.321 25/05/18,09:14:43,15,08,1, 11.9,1,1, 11.492, 10527.870, 456.178, 52954.344 25/05/18,09:14:43,16,08,1, 11.9,1,1, 11.492, 10527.877, 456.165, 52954.344 25/05/18,09:14:43,17,08,1, 11.9,1,1, 11.492, 10527.915, 456.163, 52954.407 25/05/18,09:14:43,18,08,1, 11.9,1,1, 11.492, 10527.936, 456.149, 52954.372 25/05/18,09:14:43,19,08,1, 11.9,1,1, 11.492, 10527.968, 456.144, 52954.297 25/05/18,09:14:44,00,09,1, 12.0,1,1, 11.494, 10527.961, 456.144, 52954.297 25/05/18,09:14:44,01,09,1, 12.0,1,1, 11.494, 10528.019, 456.158, 52954.348 25/05/18,09:14:44,02,09,1, 12.0,1,1, 11.494, 10528.050, 456.179, 52954.294 25/05/18,09:14:44,03,09,1, 12.0,1,1, 11.494, 10528.077, 456.167, 52954.271 25/05/18,09:14:44,04,09,1, 12.0,1,1, 11.494, 10528.085, 456.173, 52954.227 25/05/18,09:14:44,05,09,1, 12.0,1,1, 11.494, 10528.111, 456.145, 52954.321 25/05/18,09:14:44,06,09,1, 12.0,1,1, 11.494, 10528.157, 456.168, 52954.352 25/05/18,09:14:44,07,09,1, 12.0,1,1, 11.494, 10528.154, 456.149, 52954.241 25/05/18,09:14:44,08,09,1, 12.0,1,1, 11.494, 10528.212, 456.143, 52954.320 25/05/18,09:14:44,09,09,1, 12.0,1,1, 11.494, 10528.234, 456.159, 52954.299 25/05/18,09:14:44,10,09,1, 12.0,1,1, 11.494, 10528.246, 456.143, 52954.244 25/05/18,09:14:44,11,09,1, 12.0,1,1, 11.494, 10528.273, 456.128, 52954.237 25/05/18,09:14:44,12,09,1, 12.0,1,1, 11.494, 10528.321, 456.121, 52954.281 25/05/18,09:14:44,13,09,1, 12.0,1,1, 11.494, 10528.315, 456.124, 52954.286 25/05/18,09:14:44,14,09,1, 12.0,1,1, 11.494, 10528.337, 456.122, 52954.255 25/05/18,09:14:44,15,09,1, 12.0,1,1, 11.494, 10528.393, 456.118, 52954.309 25/05/18,09:14:44,16,09,1, 12.0,1,1, 11.494, 10528.399, 456.107, 52954.240 25/05/18,09:14:44,17,09,1, 12.0,1,1, 11.494, 10528.426, 456.101, 52954.222 25/05/18,09:14:44,18,09,1, 12.0,1,1, 11.494, 10528.467, 456.099, 52954.195 25/05/18,09:14:44,19,09,1, 12.0,1,1, 11.494, 10528.459, 456.093, 52954.212 25/05/18,09:14:45,00,08,1, 11.9,1,1, 11.493, 10528.454, 456.093, 52954.212 25/05/18,09:14:45,01,08,1, 11.9,1,1, 11.493, 10528.539, 456.069, 52954.140 25/05/18,09:14:45,02,08,1, 11.9,1,1, 11.493, 10528.547, 456.066, 52954.172 25/05/18,09:14:45,03,08,1, 11.9,1,1, 11.493, 10528.607, 456.071, 52954.230 25/05/18,09:14:45,04,08,1, 11.9,1,1, 11.493, 10528.610, 456.017, 52954.096 25/05/18,09:14:45,05,08,1, 11.9,1,1, 11.493, 10528.634, 456.049, 52954.177 25/05/18,09:14:45,06,08,1, 11.9,1,1, 11.493, 10528.687, 456.049, 52954.173 25/05/18,09:14:45,07,08,1, 11.9,1,1, 11.493, 10528.732, 456.048, 52954.092 25/05/18,09:14:45,08,08,1, 11.9,1,1, 11.493, 10528.739, 456.044, 52954.137 25/05/18,09:14:45,09,08,1, 11.9,1,1, 11.493, 10528.779, 455.995, 52954.073 25/05/18,09:14:45,10,08,1, 11.9,1,1, 11.493, 10528.782, 455.999, 52954.147 25/05/18,09:14:45,11,08,1, 11.9,1,1, 11.493, 10528.822, 456.004, 52954.114 25/05/18,09:14:45,12,08,1, 11.9,1,1, 11.493, 10528.871, 455.995, 52954.175 25/05/18,09:14:45,13,08,1, 11.9,1,1, 11.493, 10528.895, 456.013, 52954.110 25/05/18,09:14:45,14,08,1, 11.9,1,1, 11.493, 10528.917, 455.989, 52954.115 25/05/18,09:14:45,15,08,1, 11.9,1,1, 11.493, 10528.932, 455.988, 52954.139 25/05/18,09:14:45,16,08,1, 11.9,1,1, 11.493, 10528.950, 455.974, 52954.072 25/05/18,09:14:45,17,08,1, 11.9,1,1, 11.493, 10528.988, 455.975, 52954.035 25/05/18,09:14:45,18,08,1, 11.9,1,1, 11.493, 10529.044, 455.961, 52954.025 25/05/18,09:14:45,19,08,1, 11.9,1,1, 11.493, 10529.047, 455.933, 52954.067 25/05/18,09:14:46,00,08,1, 12.0,1,1, 11.496, 10529.046, 455.933, 52954.067 25/05/18,09:14:46,01,08,1, 12.0,1,1, 11.496, 10529.087, 455.923, 52954.013 25/05/18,09:14:46,02,08,1, 12.0,1,1, 11.496, 10529.147, 455.920, 52954.067 25/05/18,09:14:46,03,08,1, 12.0,1,1, 11.496, 10529.168, 455.934, 52954.057 25/05/18,09:14:46,04,08,1, 12.0,1,1, 11.496, 10529.169, 455.898, 52954.025 25/05/18,09:14:46,05,08,1, 12.0,1,1, 11.496, 10529.227, 455.892, 52954.056 25/05/18,09:14:46,06,08,1, 12.0,1,1, 11.496, 10529.224, 455.900, 52954.059 25/05/18,09:14:46,07,08,1, 12.0,1,1, 11.496, 10529.240, 455.888, 52954.086 25/05/18,09:14:46,08,08,1, 12.0,1,1, 11.496, 10529.293, 455.853, 52954.006 25/05/18,09:14:46,09,08,1, 12.0,1,1, 11.496, 10529.299, 455.862, 52954.000 25/05/18,09:14:46,10,08,1, 12.0,1,1, 11.496, 10529.328, 455.836, 52953.937 25/05/18,09:14:46,11,08,1, 12.0,1,1, 11.496, 10529.372, 455.816, 52953.966 25/05/18,09:14:46,12,08,1, 12.0,1,1, 11.496, 10529.389, 455.767, 52953.793 25/05/18,09:14:46,13,08,1, 12.0,1,1, 11.496, 10529.383, 455.797, 52953.888 25/05/18,09:14:46,14,08,1, 12.0,1,1, 11.496, 10529.400, 455.786, 52954.061 25/05/18,09:14:46,15,08,1, 12.0,1,1, 11.496, 10529.449, 455.767, 52954.010 25/05/18,09:14:46,16,08,1, 12.0,1,1, 11.496, 10529.442, 455.767, 52953.961 25/05/18,09:14:46,17,08,1, 12.0,1,1, 11.496, 10529.515, 455.733, 52953.942 25/05/18,09:14:46,18,08,1, 12.0,1,1, 11.496, 10529.517, 455.718, 52954.009 25/05/18,09:14:46,19,08,1, 12.0,1,1, 11.496, 10529.553, 455.709, 52953.884 25/05/18,09:14:47,00,08,1, 12.0,1,1, 11.495, 10529.547, 455.709, 52953.884 25/05/18,09:14:47,01,08,1, 12.0,1,1, 11.495, 10529.613, 455.698, 52953.896 25/05/18,09:14:47,02,08,1, 12.0,1,1, 11.495, 10529.640, 455.686, 52953.911 25/05/18,09:14:47,03,08,1, 12.0,1,1, 11.495, 10529.671, 455.671, 52953.861 25/05/18,09:14:47,04,08,1, 12.0,1,1, 11.495, 10529.677, 455.659, 52953.859 25/05/18,09:14:47,05,08,1, 12.0,1,1, 11.495, 10529.701, 455.631, 52953.888 25/05/18,09:14:47,06,08,1, 12.0,1,1, 11.495, 10529.732, 455.630, 52953.936 25/05/18,09:14:47,07,08,1, 12.0,1,1, 11.495, 10529.745, 455.625, 52953.886 25/05/18,09:14:47,08,08,1, 12.0,1,1, 11.495, 10529.759, 455.596, 52953.842 25/05/18,09:14:47,09,08,1, 12.0,1,1, 11.495, 10529.808, 455.607, 52953.897 25/05/18,09:14:47,10,08,1, 12.0,1,1, 11.495, 10529.835, 455.597, 52953.807 25/05/18,09:14:47,11,08,1, 12.0,1,1, 11.495, 10529.816, 455.562, 52953.862 25/05/18,09:14:47,12,08,1, 12.0,1,1, 11.495, 10529.867, 455.569, 52953.796 25/05/18,09:14:47,13,08,1, 12.0,1,1, 11.495, 10529.878, 455.575, 52953.875 25/05/18,09:14:47,14,08,1, 12.0,1,1, 11.495, 10529.906, 455.544, 52953.806 25/05/18,09:14:47,15,08,1, 12.0,1,1, 11.495, 10529.929, 455.540, 52953.732 25/05/18,09:14:47,16,08,1, 12.0,1,1, 11.495, 10529.952, 455.538, 52953.751 25/05/18,09:14:47,17,08,1, 12.0,1,1, 11.495, 10529.979, 455.510, 52953.814 25/05/18,09:14:47,18,08,1, 12.0,1,1, 11.495, 10529.989, 455.509, 52953.674 25/05/18,09:14:47,19,08,1, 12.0,1,1, 11.495, 10530.023, 455.507, 52953.768 25/05/18,09:14:48,00,07,1, 11.9,1,1, 11.492, 10530.022, 455.507, 52953.768 25/05/18,09:14:48,01,07,1, 11.9,1,1, 11.492, 10530.086, 455.462, 52953.764 25/05/18,09:14:48,02,07,1, 11.9,1,1, 11.492, 10530.089, 455.478, 52953.787 25/05/18,09:14:48,03,07,1, 11.9,1,1, 11.492, 10530.118, 455.456, 52953.743 25/05/18,09:14:48,04,07,1, 11.9,1,1, 11.492, 10530.131, 455.443, 52953.780 25/05/18,09:14:48,05,07,1, 11.9,1,1, 11.492, 10530.142, 455.451, 52953.738 25/05/18,09:14:48,06,07,1, 11.9,1,1, 11.492, 10530.172, 455.441, 52953.714 25/05/18,09:14:48,07,07,1, 11.9,1,1, 11.492, 10530.220, 455.432, 52953.757 25/05/18,09:14:48,08,07,1, 11.9,1,1, 11.492, 10530.228, 455.409, 52953.758 25/05/18,09:14:48,09,07,1, 11.9,1,1, 11.492, 10530.261, 455.419, 52953.692 25/05/18,09:14:48,10,07,1, 11.9,1,1, 11.492, 10530.274, 455.390, 52953.690 25/05/18,09:14:48,11,07,1, 11.9,1,1, 11.492, 10530.286, 455.390, 52953.713 25/05/18,09:14:48,12,07,1, 11.9,1,1, 11.492, 10530.299, 455.378, 52953.674 25/05/18,09:14:48,13,07,1, 11.9,1,1, 11.492, 10530.332, 455.385, 52953.669 25/05/18,09:14:48,14,07,1, 11.9,1,1, 11.492, 10530.350, 455.383, 52953.675 25/05/18,09:14:48,15,07,1, 11.9,1,1, 11.492, 10530.345, 455.345, 52953.645 25/05/18,09:14:48,16,07,1, 11.9,1,1, 11.492, 10530.361, 455.340, 52953.662 25/05/18,09:14:48,17,07,1, 11.9,1,1, 11.492, 10530.363, 455.357, 52953.678 25/05/18,09:14:48,18,07,1, 11.9,1,1, 11.492, 10530.392, 455.323, 52953.704 25/05/18,09:14:48,19,07,1, 11.9,1,1, 11.492, 10530.413, 455.311, 52953.662 25/05/18,09:14:49,00,07,1, 11.9,1,1, 11.491, 10530.406, 455.311, 52953.662 25/05/18,09:14:49,01,07,1, 11.9,1,1, 11.491, 10530.454, 455.299, 52953.657 25/05/18,09:14:49,02,07,1, 11.9,1,1, 11.491, 10530.448, 455.328, 52953.596 25/05/18,09:14:49,03,07,1, 11.9,1,1, 11.491, 10530.506, 455.317, 52953.695 25/05/18,09:14:49,04,07,1, 11.9,1,1, 11.491, 10530.466, 455.345, 52953.687 25/05/18,09:14:49,05,07,1, 11.9,1,1, 11.491, 10530.489, 455.314, 52953.637 25/05/18,09:14:49,06,07,1, 11.9,1,1, 11.491, 10530.511, 455.319, 52953.656 25/05/18,09:14:49,07,07,1, 11.9,1,1, 11.491, 10530.516, 455.294, 52953.576 25/05/18,09:14:49,08,07,1, 11.9,1,1, 11.491, 10530.502, 455.283, 52953.562 25/05/18,09:14:49,09,07,1, 11.9,1,1, 11.491, 10530.575, 455.272, 52953.592 25/05/18,09:14:49,10,07,1, 11.9,1,1, 11.491, 10530.552, 455.288, 52953.598 25/05/18,09:14:49,11,07,1, 11.9,1,1, 11.491, 10530.584, 455.296, 52953.564 25/05/18,09:14:49,12,07,1, 11.9,1,1, 11.491, 10530.588, 455.281, 52953.558 25/05/18,09:14:49,13,07,1, 11.9,1,1, 11.491, 10530.595, 455.273, 52953.569 25/05/18,09:14:49,14,07,1, 11.9,1,1, 11.491, 10530.636, 455.264, 52953.547 25/05/18,09:14:49,15,07,1, 11.9,1,1, 11.491, 10530.635, 455.275, 52953.617 25/05/18,09:14:49,16,07,1, 11.9,1,1, 11.491, 10530.639, 455.270, 52953.588 25/05/18,09:14:49,17,07,1, 11.9,1,1, 11.491, 10530.645, 455.251, 52953.534 25/05/18,09:14:49,18,07,1, 11.9,1,1, 11.491, 10530.687, 455.253, 52953.581 25/05/18,09:14:49,19,07,1, 11.9,1,1, 11.491, 10530.700, 455.224, 52953.560 25/05/18,09:14:50,00,07,1, 11.9,1,1, 11.498, 10530.698, 455.224, 52953.560 25/05/18,09:14:50,01,07,1, 11.9,1,1, 11.498, 10530.735, 455.241, 52953.546 25/05/18,09:14:50,02,07,1, 11.9,1,1, 11.498, 10530.744, 455.246, 52953.507 25/05/18,09:14:50,03,07,1, 11.9,1,1, 11.498, 10530.754, 455.242, 52953.480 25/05/18,09:14:50,04,07,1, 11.9,1,1, 11.498, 10530.808, 455.224, 52953.507 25/05/18,09:14:50,05,07,1, 11.9,1,1, 11.498, 10530.818, 455.190, 52953.463 25/05/18,09:14:50,06,07,1, 11.9,1,1, 11.498, 10530.802, 455.198, 52953.527 25/05/18,09:14:50,07,07,1, 11.9,1,1, 11.498, 10530.814, 455.198, 52953.490 25/05/18,09:14:50,08,07,1, 11.9,1,1, 11.498, 10530.848, 455.199, 52953.462 25/05/18,09:14:50,09,07,1, 11.9,1,1, 11.498, 10530.888, 455.206, 52953.523 25/05/18,09:14:50,10,07,1, 11.9,1,1, 11.498, 10530.882, 455.222, 52953.434 25/05/18,09:14:50,11,07,1, 11.9,1,1, 11.498, 10530.905, 455.209, 52953.454 25/05/18,09:14:50,12,07,1, 11.9,1,1, 11.498, 10530.905, 455.208, 52953.491 25/05/18,09:14:50,13,07,1, 11.9,1,1, 11.498, 10530.942, 455.211, 52953.438 25/05/18,09:14:50,14,07,1, 11.9,1,1, 11.498, 10530.956, 455.215, 52953.475 25/05/18,09:14:50,15,07,1, 11.9,1,1, 11.498, 10530.973, 455.218, 52953.399 25/05/18,09:14:50,16,07,1, 11.9,1,1, 11.498, 10530.977, 455.204, 52953.432 25/05/18,09:14:50,17,07,1, 11.9,1,1, 11.498, 10530.984, 455.201, 52953.397 25/05/18,09:14:50,18,07,1, 11.9,1,1, 11.498, 10530.997, 455.192, 52953.467 25/05/18,09:14:50,19,07,1, 11.9,1,1, 11.498, 10530.997, 455.198, 52953.459 25/05/18,09:14:51,00,07,1, 12.1,1,1, 11.494, 10530.990, 455.198, 52953.459 25/05/18,09:14:51,01,07,1, 12.1,1,1, 11.494, 10531.009, 455.199, 52953.466 25/05/18,09:14:51,02,07,1, 12.1,1,1, 11.494, 10531.039, 455.199, 52953.543 25/05/18,09:14:51,03,07,1, 12.1,1,1, 11.494, 10531.034, 455.186, 52953.377 25/05/18,09:14:51,04,07,1, 12.1,1,1, 11.494, 10531.056, 455.183, 52953.412 25/05/18,09:14:51,05,07,1, 12.1,1,1, 11.494, 10531.059, 455.198, 52953.412 25/05/18,09:14:51,06,07,1, 12.1,1,1, 11.494, 10531.086, 455.186, 52953.409 25/05/18,09:14:51,07,07,1, 12.1,1,1, 11.494, 10531.105, 455.189, 52953.373 25/05/18,09:14:51,08,07,1, 12.1,1,1, 11.494, 10531.105, 455.192, 52953.379 25/05/18,09:14:51,09,07,1, 12.1,1,1, 11.494, 10531.116, 455.199, 52953.350 25/05/18,09:14:51,10,07,1, 12.1,1,1, 11.494, 10531.128, 455.187, 52953.328 25/05/18,09:14:51,11,07,1, 12.1,1,1, 11.494, 10531.131, 455.190, 52953.395 25/05/18,09:14:51,12,07,1, 12.1,1,1, 11.494, 10531.139, 455.178, 52953.347 25/05/18,09:14:51,13,07,1, 12.1,1,1, 11.494, 10531.170, 455.170, 52953.290 25/05/18,09:14:51,14,07,1, 12.1,1,1, 11.494, 10531.169, 455.149, 52953.155 25/05/18,09:14:51,15,07,1, 12.1,1,1, 11.494, 10531.181, 455.181, 52953.404 25/05/18,09:14:51,16,07,1, 12.1,1,1, 11.494, 10531.193, 455.175, 52953.386 25/05/18,09:14:51,17,07,1, 12.1,1,1, 11.494, 10531.185, 455.182, 52953.347 25/05/18,09:14:51,18,07,1, 12.1,1,1, 11.494, 10531.202, 455.184, 52953.333 25/05/18,09:14:51,19,07,1, 12.1,1,1, 11.494, 10531.229, 455.145, 52953.343 25/05/18,09:14:52,00,07,1, 11.9,1,1, 11.500, 10531.224, 455.145, 52953.343 25/05/18,09:14:52,01,07,1, 11.9,1,1, 11.500, 10531.246, 455.159, 52953.415 25/05/18,09:14:52,02,07,1, 11.9,1,1, 11.500, 10531.251, 455.159, 52953.332 25/05/18,09:14:52,03,07,1, 11.9,1,1, 11.500, 10531.273, 455.154, 52953.302 25/05/18,09:14:52,04,07,1, 11.9,1,1, 11.500, 10531.289, 455.171, 52953.323 25/05/18,09:14:52,05,07,1, 11.9,1,1, 11.500, 10531.291, 455.164, 52953.328 25/05/18,09:14:52,06,07,1, 11.9,1,1, 11.500, 10531.285, 455.182, 52953.359 25/05/18,09:14:52,07,07,1, 11.9,1,1, 11.500, 10531.320, 455.186, 52953.312 25/05/18,09:14:52,08,07,1, 11.9,1,1, 11.500, 10531.334, 455.169, 52953.287 25/05/18,09:14:52,09,07,1, 11.9,1,1, 11.500, 10531.345, 455.176, 52953.344 25/05/18,09:14:52,10,07,1, 11.9,1,1, 11.500, 10531.356, 455.170, 52953.247 25/05/18,09:14:52,11,07,1, 11.9,1,1, 11.500, 10531.339, 455.155, 52953.283 25/05/18,09:14:52,12,07,1, 11.9,1,1, 11.500, 10531.391, 455.150, 52953.296 25/05/18,09:14:52,13,07,1, 11.9,1,1, 11.500, 10531.378, 455.168, 52953.294 25/05/18,09:14:52,14,07,1, 11.9,1,1, 11.500, 10531.408, 455.149, 52953.275 25/05/18,09:14:52,15,07,1, 11.9,1,1, 11.500, 10531.416, 455.129, 52953.284 25/05/18,09:14:52,16,07,1, 11.9,1,1, 11.500, 10531.414, 455.158, 52953.217 25/05/18,09:14:52,17,07,1, 11.9,1,1, 11.500, 10531.448, 455.150, 52953.242 25/05/18,09:14:52,18,07,1, 11.9,1,1, 11.500, 10531.440, 455.147, 52953.227 25/05/18,09:14:52,19,07,1, 11.9,1,1, 11.500, 10531.457, 455.163, 52953.201 25/05/18,09:14:53,00,07,1, 11.9,1,1, 11.496, 10531.449, 455.163, 52953.201 25/05/18,09:14:53,01,07,1, 11.9,1,1, 11.496, 10531.485, 455.154, 52953.223 25/05/18,09:14:53,02,07,1, 11.9,1,1, 11.496, 10531.499, 455.155, 52953.245 25/05/18,09:14:53,03,07,1, 11.9,1,1, 11.496, 10531.533, 455.138, 52953.186 25/05/18,09:14:53,04,07,1, 11.9,1,1, 11.496, 10531.529, 455.147, 52953.259 25/05/18,09:14:53,05,07,1, 11.9,1,1, 11.496, 10531.545, 455.132, 52953.233 25/05/18,09:14:53,06,07,1, 11.9,1,1, 11.496, 10531.556, 455.101, 52953.146 25/05/18,09:14:53,07,07,1, 11.9,1,1, 11.496, 10531.564, 455.151, 52953.220 25/05/18,09:14:53,08,07,1, 11.9,1,1, 11.496, 10531.611, 455.139, 52953.187 25/05/18,09:14:53,09,07,1, 11.9,1,1, 11.496, 10531.592, 455.129, 52953.192 25/05/18,09:14:53,10,07,1, 11.9,1,1, 11.496, 10531.626, 455.141, 52953.207 25/05/18,09:14:53,11,07,1, 11.9,1,1, 11.496, 10531.608, 455.145, 52953.157 25/05/18,09:14:53,12,07,1, 11.9,1,1, 11.496, 10531.609, 455.125, 52953.154 25/05/18,09:14:53,13,07,1, 11.9,1,1, 11.496, 10531.613, 455.128, 52953.228 25/05/18,09:14:53,14,07,1, 11.9,1,1, 11.496, 10531.659, 455.109, 52953.142 25/05/18,09:14:53,15,07,1, 11.9,1,1, 11.496, 10531.650, 455.116, 52953.164 25/05/18,09:14:53,16,07,1, 11.9,1,1, 11.496, 10531.675, 455.100, 52953.198 25/05/18,09:14:53,17,07,1, 11.9,1,1, 11.496, 10531.673, 455.109, 52953.097 25/05/18,09:14:53,18,07,1, 11.9,1,1, 11.496, 10531.715, 455.111, 52953.129 25/05/18,09:14:53,19,07,1, 11.9,1,1, 11.496, 10531.696, 455.088, 52953.072 25/05/18,09:14:54,00,07,1, 11.9,1,1, 11.497, 10531.691, 455.088, 52953.072 25/05/18,09:14:54,01,07,1, 11.9,1,1, 11.497, 10531.745, 455.123, 52953.128 25/05/18,09:14:54,02,07,1, 11.9,1,1, 11.497, 10531.742, 455.095, 52953.133 25/05/18,09:14:54,03,07,1, 11.9,1,1, 11.497, 10531.771, 455.082, 52953.198 25/05/18,09:14:54,04,07,1, 11.9,1,1, 11.497, 10531.770, 455.096, 52953.176 25/05/18,09:14:54,05,07,1, 11.9,1,1, 11.497, 10531.798, 455.063, 52953.085 25/05/18,09:14:54,06,07,1, 11.9,1,1, 11.497, 10531.811, 455.066, 52953.090 25/05/18,09:14:54,07,07,1, 11.9,1,1, 11.497, 10531.817, 455.072, 52953.060 25/05/18,09:14:54,08,07,1, 11.9,1,1, 11.497, 10531.825, 455.065, 52953.147 25/05/18,09:14:54,09,07,1, 11.9,1,1, 11.497, 10531.837, 455.057, 52953.039 25/05/18,09:14:54,10,07,1, 11.9,1,1, 11.497, 10531.852, 455.063, 52953.066 25/05/18,09:14:54,11,07,1, 11.9,1,1, 11.497, 10531.869, 455.036, 52953.107 25/05/18,09:14:54,12,07,1, 11.9,1,1, 11.497, 10531.879, 455.032, 52953.033 25/05/18,09:14:54,13,07,1, 11.9,1,1, 11.497, 10531.895, 455.046, 52953.109 25/05/18,09:14:54,14,07,1, 11.9,1,1, 11.497, 10531.900, 455.052, 52953.081 25/05/18,09:14:54,15,07,1, 11.9,1,1, 11.497, 10531.895, 455.040, 52953.070 25/05/18,09:14:54,16,07,1, 11.9,1,1, 11.497, 10531.900, 455.029, 52953.024 25/05/18,09:14:54,17,07,1, 11.9,1,1, 11.497, 10531.916, 455.026, 52953.004 25/05/18,09:14:54,18,07,1, 11.9,1,1, 11.497, 10531.927, 455.034, 52953.036 25/05/18,09:14:54,19,07,1, 11.9,1,1, 11.497, 10531.905, 455.042, 52953.046 25/05/18,09:14:55,00,07,1, 11.9,1,1, 11.498, 10531.900, 455.042, 52953.046 25/05/18,09:14:55,01,07,1, 11.9,1,1, 11.498, 10531.934, 455.032, 52953.029 25/05/18,09:14:55,02,07,1, 11.9,1,1, 11.498, 10531.936, 455.051, 52952.995 25/05/18,09:14:55,03,07,1, 11.9,1,1, 11.498, 10531.941, 455.028, 52953.018 25/05/18,09:14:55,04,07,1, 11.9,1,1, 11.498, 10531.969, 455.008, 52952.980 25/05/18,09:14:55,05,07,1, 11.9,1,1, 11.498, 10531.960, 455.016, 52952.989 25/05/18,09:14:55,06,07,1, 11.9,1,1, 11.498, 10531.964, 455.018, 52952.982 25/05/18,09:14:55,07,07,1, 11.9,1,1, 11.498, 10531.958, 455.028, 52953.047 25/05/18,09:14:55,08,07,1, 11.9,1,1, 11.498, 10531.971, 455.006, 52952.999 25/05/18,09:14:55,09,07,1, 11.9,1,1, 11.498, 10531.984, 455.042, 52953.042 25/05/18,09:14:55,10,07,1, 11.9,1,1, 11.498, 10531.960, 455.016, 52952.950 25/05/18,09:14:55,11,07,1, 11.9,1,1, 11.498, 10531.991, 455.026, 52952.957 25/05/18,09:14:55,12,07,1, 11.9,1,1, 11.498, 10532.001, 455.037, 52953.029 25/05/18,09:14:55,13,07,1, 11.9,1,1, 11.498, 10531.993, 455.041, 52952.996 25/05/18,09:14:55,14,07,1, 11.9,1,1, 11.498, 10531.997, 455.031, 52952.976 25/05/18,09:14:55,15,07,1, 11.9,1,1, 11.498, 10532.008, 455.011, 52952.987 25/05/18,09:14:55,16,07,1, 11.9,1,1, 11.498, 10532.035, 454.996, 52952.959 25/05/18,09:14:55,17,07,1, 11.9,1,1, 11.498, 10532.024, 455.028, 52952.957 25/05/18,09:14:55,18,07,1, 11.9,1,1, 11.498, 10532.045, 455.017, 52952.909 25/05/18,09:14:55,19,07,1, 11.9,1,1, 11.498, 10532.015, 455.000, 52952.930 25/05/18,09:14:56,00,07,1, 11.9,1,1, 11.501, 10532.008, 455.000, 52952.930 25/05/18,09:14:56,01,07,1, 11.9,1,1, 11.501, 10532.024, 455.035, 52952.945 25/05/18,09:14:56,02,07,1, 11.9,1,1, 11.501, 10532.024, 455.028, 52952.860 25/05/18,09:14:56,03,07,1, 11.9,1,1, 11.501, 10532.051, 455.005, 52952.881 25/05/18,09:14:56,04,07,1, 11.9,1,1, 11.501, 10532.050, 455.018, 52952.906 25/05/18,09:14:56,05,07,1, 11.9,1,1, 11.501, 10532.044, 455.029, 52952.880 25/05/18,09:14:56,06,07,1, 11.9,1,1, 11.501, 10532.040, 455.013, 52952.908 25/05/18,09:14:56,07,07,1, 11.9,1,1, 11.501, 10532.075, 455.037, 52952.912 25/05/18,09:14:56,08,07,1, 11.9,1,1, 11.501, 10532.073, 455.044, 52952.847 25/05/18,09:14:56,09,07,1, 11.9,1,1, 11.501, 10532.056, 455.003, 52952.863 25/05/18,09:14:56,10,07,1, 11.9,1,1, 11.501, 10532.093, 455.030, 52952.915 25/05/18,09:14:56,11,07,1, 11.9,1,1, 11.501, 10532.084, 455.006, 52952.876 25/05/18,09:14:56,12,07,1, 11.9,1,1, 11.501, 10532.074, 455.013, 52952.831 25/05/18,09:14:56,13,07,1, 11.9,1,1, 11.501, 10532.081, 455.020, 52952.913 25/05/18,09:14:56,14,07,1, 11.9,1,1, 11.501, 10532.071, 455.044, 52952.925 25/05/18,09:14:56,15,07,1, 11.9,1,1, 11.501, 10532.104, 455.028, 52952.868 25/05/18,09:14:56,16,07,1, 11.9,1,1, 11.501, 10532.097, 455.050, 52952.825 25/05/18,09:14:56,17,07,1, 11.9,1,1, 11.501, 10532.126, 455.035, 52952.795 25/05/18,09:14:56,18,07,1, 11.9,1,1, 11.501, 10532.110, 455.029, 52952.923 25/05/18,09:14:56,19,07,1, 11.9,1,1, 11.501, 10532.125, 455.040, 52952.840 25/05/18,09:14:57,00,07,1, 11.9,1,1, 11.499, 10532.117, 455.040, 52952.840 25/05/18,09:14:57,01,07,1, 11.9,1,1, 11.499, 10532.136, 455.033, 52952.815 25/05/18,09:14:57,02,07,1, 11.9,1,1, 11.499, 10532.153, 455.084, 52953.109 25/05/18,09:14:57,03,07,1, 11.9,1,1, 11.499, 10532.173, 455.098, 52953.102 25/05/18,09:14:57,04,07,1, 11.9,1,1, 11.499, 10532.176, 455.105, 52953.133 25/05/18,09:14:57,05,07,1, 11.9,1,1, 11.499, 10532.192, 455.103, 52953.147 25/05/18,09:14:57,06,07,1, 11.9,1,1, 11.499, 10532.218, 455.074, 52953.153 25/05/18,09:14:57,07,07,1, 11.9,1,1, 11.499, 10532.223, 455.075, 52953.096 25/05/18,09:14:57,08,07,1, 11.9,1,1, 11.499, 10532.234, 455.080, 52953.182 25/05/18,09:14:57,09,07,1, 11.9,1,1, 11.499, 10532.240, 455.101, 52953.183 25/05/18,09:14:57,10,07,1, 11.9,1,1, 11.499, 10532.231, 455.094, 52953.170 25/05/18,09:14:57,11,07,1, 11.9,1,1, 11.499, 10532.273, 455.068, 52953.156 25/05/18,09:14:57,12,07,1, 11.9,1,1, 11.499, 10532.298, 455.087, 52953.055 25/05/18,09:14:57,13,07,1, 11.9,1,1, 11.499, 10532.308, 455.088, 52953.115 25/05/18,09:14:57,14,07,1, 11.9,1,1, 11.499, 10532.314, 455.102, 52953.074 25/05/18,09:14:57,15,07,1, 11.9,1,1, 11.499, 10532.343, 455.087, 52953.211 25/05/18,09:14:57,16,07,1, 11.9,1,1, 11.499, 10532.337, 455.079, 52953.129 25/05/18,09:14:57,17,07,1, 11.9,1,1, 11.499, 10532.358, 455.106, 52953.149 25/05/18,09:14:57,18,07,1, 11.9,1,1, 11.499, 10532.399, 455.101, 52953.124 25/05/18,09:14:57,19,07,1, 11.9,1,1, 11.499, 10532.383, 455.100, 52953.121 25/05/18,09:14:58,00,08,1, 11.9,1,1, 11.496, 10532.376, 455.100, 52953.121 25/05/18,09:14:58,01,08,1, 11.9,1,1, 11.496, 10532.441, 455.109, 52953.100 25/05/18,09:14:58,02,08,1, 11.9,1,1, 11.496, 10532.450, 455.090, 52953.063 25/05/18,09:14:58,03,08,1, 11.9,1,1, 11.496, 10532.422, 455.119, 52953.132 25/05/18,09:14:58,04,08,1, 11.9,1,1, 11.496, 10532.490, 455.111, 52953.114 25/05/18,09:14:58,05,08,1, 11.9,1,1, 11.496, 10532.508, 455.104, 52953.139 25/05/18,09:14:58,06,08,1, 11.9,1,1, 11.496, 10532.505, 455.114, 52953.159 25/05/18,09:14:58,07,08,1, 11.9,1,1, 11.496, 10532.533, 455.112, 52953.038 25/05/18,09:14:58,08,08,1, 11.9,1,1, 11.496, 10532.522, 455.131, 52953.125 25/05/18,09:14:58,09,08,1, 11.9,1,1, 11.496, 10532.560, 455.132, 52953.081 25/05/18,09:14:58,10,08,1, 11.9,1,1, 11.496, 10532.590, 455.119, 52953.129 25/05/18,09:14:58,11,08,1, 11.9,1,1, 11.496, 10532.577, 455.142, 52953.050 25/05/18,09:14:58,12,08,1, 11.9,1,1, 11.496, 10532.594, 455.165, 52953.033 25/05/18,09:14:58,13,08,1, 11.9,1,1, 11.496, 10532.613, 455.148, 52953.032 25/05/18,09:14:58,14,08,1, 11.9,1,1, 11.496, 10532.633, 455.142, 52953.030 25/05/18,09:14:58,15,08,1, 11.9,1,1, 11.496, 10532.626, 455.177, 52953.110 25/05/18,09:14:58,16,08,1, 11.9,1,1, 11.496, 10532.679, 455.174, 52953.087 25/05/18,09:14:58,17,08,1, 11.9,1,1, 11.496, 10532.682, 455.167, 52952.989 25/05/18,09:14:58,18,08,1, 11.9,1,1, 11.496, 10532.687, 455.222, 52953.040 25/05/18,09:14:58,19,08,1, 11.9,1,1, 11.496, 10532.757, 455.194, 52953.060 25/05/18,09:14:59,00,08,1, 11.9,1,1, 11.503, 10532.751, 455.194, 52953.060 25/05/18,09:14:59,01,08,1, 11.9,1,1, 11.503, 10532.752, 455.192, 52953.060 25/05/18,09:14:59,02,08,1, 11.9,1,1, 11.503, 10532.747, 455.211, 52953.060 25/05/18,09:14:59,03,08,1, 11.9,1,1, 11.503, 10532.787, 455.203, 52953.012 25/05/18,09:14:59,04,08,1, 11.9,1,1, 11.503, 10532.795, 455.218, 52953.036 25/05/18,09:14:59,05,08,1, 11.9,1,1, 11.503, 10532.804, 455.244, 52953.014 25/05/18,09:14:59,06,08,1, 11.9,1,1, 11.503, 10532.835, 455.224, 52953.029 25/05/18,09:14:59,07,08,1, 11.9,1,1, 11.503, 10532.827, 455.228, 52953.018 25/05/18,09:14:59,08,08,1, 11.9,1,1, 11.503, 10532.871, 455.239, 52953.008 25/05/18,09:14:59,09,08,1, 11.9,1,1, 11.503, 10532.852, 455.217, 52952.943 25/05/18,09:14:59,10,08,1, 11.9,1,1, 11.503, 10532.912, 455.254, 52953.039 25/05/18,09:14:59,11,08,1, 11.9,1,1, 11.503, 10532.920, 455.229, 52952.927 25/05/18,09:14:59,12,08,1, 11.9,1,1, 11.503, 10532.954, 455.278, 52952.999 25/05/18,09:14:59,13,08,1, 11.9,1,1, 11.503, 10532.947, 455.305, 52952.912 25/05/18,09:14:59,14,08,1, 11.9,1,1, 11.503, 10532.964, 455.308, 52953.004 25/05/18,09:14:59,15,08,1, 11.9,1,1, 11.503, 10532.992, 455.325, 52952.967 25/05/18,09:14:59,16,08,1, 11.9,1,1, 11.503, 10532.974, 455.311, 52953.006 25/05/18,09:14:59,17,08,1, 11.9,1,1, 11.503, 10533.011, 455.310, 52952.935 25/05/18,09:14:59,18,08,1, 11.9,1,1, 11.503, 10533.022, 455.314, 52952.980 25/05/18,09:14:59,19,08,1, 11.9,1,1, 11.503, 10533.041, 455.332, 52952.918 25/05/18,09:15:00,00,08,1, 12.0,1,1, 11.499, 10533.035, 455.332, 52952.918 25/05/18,09:15:00,01,08,1, 12.0,1,1, 11.499, 10533.086, 455.369, 52953.001 25/05/18,09:15:00,02,08,1, 12.0,1,1, 11.499, 10533.047, 455.310, 52952.628 25/05/18,09:15:00,03,08,1, 12.0,1,1, 11.499, 10533.106, 455.319, 52952.583 25/05/18,09:15:00,04,08,1, 12.0,1,1, 11.499, 10533.127, 455.309, 52952.634 25/05/18,09:15:00,05,08,1, 12.0,1,1, 11.499, 10533.149, 455.348, 52952.600 25/05/18,09:15:00,06,08,1, 12.0,1,1, 11.499, 10533.144, 455.344, 52952.673 25/05/18,09:15:00,07,08,1, 12.0,1,1, 11.499, 10533.146, 455.354, 52952.716 25/05/18,09:15:00,08,08,1, 12.0,1,1, 11.499, 10533.171, 455.369, 52952.650 25/05/18,09:15:00,09,08,1, 12.0,1,1, 11.499, 10533.199, 455.375, 52952.567 25/05/18,09:15:00,10,08,1, 12.0,1,1, 11.499, 10533.198, 455.386, 52952.648 25/05/18,09:15:00,11,08,1, 12.0,1,1, 11.499, 10533.248, 455.400, 52952.636 25/05/18,09:15:00,12,08,1, 12.0,1,1, 11.499, 10533.245, 455.404, 52952.599 25/05/18,09:15:00,13,08,1, 12.0,1,1, 11.499, 10533.281, 455.420, 52952.608 25/05/18,09:15:00,14,08,1, 12.0,1,1, 11.499, 10533.280, 455.426, 52952.604 25/05/18,09:15:00,15,08,1, 12.0,1,1, 11.499, 10533.268, 455.430, 52952.621 25/05/18,09:15:00,16,08,1, 12.0,1,1, 11.499, 10533.300, 455.448, 52952.600 25/05/18,09:15:00,17,08,1, 12.0,1,1, 11.499, 10533.328, 455.485, 52952.686 25/05/18,09:15:00,18,08,1, 12.0,1,1, 11.499, 10533.324, 455.479, 52952.598 25/05/18,09:15:00,19,08,1, 12.0,1,1, 11.499, 10533.362, 455.507, 52952.617 25/05/18,09:15:01,00,08,1, 11.9,1,1, 11.503, 10533.360, 455.507, 52952.617 25/05/18,09:15:01,01,08,1, 11.9,1,1, 11.503, 10533.396, 455.523, 52952.619 25/05/18,09:15:01,02,08,1, 11.9,1,1, 11.503, 10533.406, 455.536, 52952.587 25/05/18,09:15:01,03,08,1, 11.9,1,1, 11.503, 10533.394, 455.563, 52952.782 25/05/18,09:15:01,04,08,1, 11.9,1,1, 11.503, 10533.407, 455.578, 52952.580 25/05/18,09:15:01,05,08,1, 11.9,1,1, 11.503, 10533.417, 455.582, 52952.643 25/05/18,09:15:01,06,08,1, 11.9,1,1, 11.503, 10533.434, 455.579, 52952.592 25/05/18,09:15:01,07,08,1, 11.9,1,1, 11.503, 10533.456, 455.608, 52952.535 25/05/18,09:15:01,08,08,1, 11.9,1,1, 11.503, 10533.478, 455.600, 52952.581 25/05/18,09:15:01,09,08,1, 11.9,1,1, 11.503, 10533.472, 455.604, 52952.629 25/05/18,09:15:01,10,08,1, 11.9,1,1, 11.503, 10533.513, 455.612, 52952.537 25/05/18,09:15:01,11,08,1, 11.9,1,1, 11.503, 10533.497, 455.652, 52952.619 25/05/18,09:15:01,12,08,1, 11.9,1,1, 11.503, 10533.490, 455.653, 52952.634 25/05/18,09:15:01,13,08,1, 11.9,1,1, 11.503, 10533.534, 455.624, 52952.557 25/05/18,09:15:01,14,08,1, 11.9,1,1, 11.503, 10533.524, 455.650, 52952.568 25/05/18,09:15:01,15,08,1, 11.9,1,1, 11.503, 10533.558, 455.665, 52952.636 25/05/18,09:15:01,16,08,1, 11.9,1,1, 11.503, 10533.576, 455.654, 52952.560 25/05/18,09:15:01,17,08,1, 11.9,1,1, 11.503, 10533.584, 455.655, 52952.584 25/05/18,09:15:01,18,08,1, 11.9,1,1, 11.503, 10533.587, 455.684, 52952.581 25/05/18,09:15:01,19,08,1, 11.9,1,1, 11.503, 10533.597, 455.683, 52952.457 25/05/18,09:15:02,00,08,1, 12.0,1,1, 11.501, 10533.594, 455.683, 52952.457 25/05/18,09:15:02,01,08,1, 12.0,1,1, 11.501, 10533.618, 455.678, 52952.520 25/05/18,09:15:02,02,08,1, 12.0,1,1, 11.501, 10533.651, 455.677, 52952.468 25/05/18,09:15:02,03,08,1, 12.0,1,1, 11.501, 10533.625, 455.697, 52952.591 25/05/18,09:15:02,04,08,1, 12.0,1,1, 11.501, 10533.672, 455.722, 52952.551 25/05/18,09:15:02,05,08,1, 12.0,1,1, 11.501, 10533.678, 455.678, 52952.518 25/05/18,09:15:02,06,08,1, 12.0,1,1, 11.501, 10533.700, 455.669, 52952.491 25/05/18,09:15:02,07,08,1, 12.0,1,1, 11.501, 10533.721, 455.670, 52952.501 25/05/18,09:15:02,08,08,1, 12.0,1,1, 11.501, 10533.703, 455.680, 52952.503 25/05/18,09:15:02,09,08,1, 12.0,1,1, 11.501, 10533.715, 455.660, 52952.449 25/05/18,09:15:02,10,08,1, 12.0,1,1, 11.501, 10533.744, 455.679, 52952.572 25/05/18,09:15:02,11,08,1, 12.0,1,1, 11.501, 10533.756, 455.681, 52952.492 25/05/18,09:15:02,12,08,1, 12.0,1,1, 11.501, 10533.740, 455.706, 52952.512 25/05/18,09:15:02,13,08,1, 12.0,1,1, 11.501, 10533.760, 455.708, 52952.457 25/05/18,09:15:02,14,08,1, 12.0,1,1, 11.501, 10533.752, 455.688, 52952.478 25/05/18,09:15:02,15,08,1, 12.0,1,1, 11.501, 10533.771, 455.682, 52952.565 25/05/18,09:15:02,16,08,1, 12.0,1,1, 11.501, 10533.760, 455.684, 52952.443 25/05/18,09:15:02,17,08,1, 12.0,1,1, 11.501, 10533.796, 455.680, 52952.453 25/05/18,09:15:02,18,08,1, 12.0,1,1, 11.501, 10533.797, 455.684, 52952.495 25/05/18,09:15:02,19,08,1, 12.0,1,1, 11.501, 10533.803, 455.669, 52952.483 25/05/18,09:15:03,00,07,1, 11.9,1,1, 11.500, 10533.803, 455.669, 52952.483 25/05/18,09:15:03,01,07,1, 11.9,1,1, 11.500, 10533.822, 455.664, 52952.423 25/05/18,09:15:03,02,07,1, 11.9,1,1, 11.500, 10533.805, 455.640, 52952.413 25/05/18,09:15:03,03,07,1, 11.9,1,1, 11.500, 10533.825, 455.647, 52952.442 25/05/18,09:15:03,04,07,1, 11.9,1,1, 11.500, 10533.806, 455.618, 52952.419 25/05/18,09:15:03,05,07,1, 11.9,1,1, 11.500, 10533.819, 455.645, 52952.405 25/05/18,09:15:03,06,07,1, 11.9,1,1, 11.500, 10533.812, 455.651, 52952.383 25/05/18,09:15:03,07,07,1, 11.9,1,1, 11.500, 10533.809, 455.629, 52952.378 25/05/18,09:15:03,08,07,1, 11.9,1,1, 11.500, 10533.817, 455.647, 52952.348 25/05/18,09:15:03,09,07,1, 11.9,1,1, 11.500, 10533.826, 455.624, 52952.434 25/05/18,09:15:03,10,07,1, 11.9,1,1, 11.500, 10533.817, 455.645, 52952.413 25/05/18,09:15:03,11,07,1, 11.9,1,1, 11.500, 10533.814, 455.617, 52952.243 25/05/18,09:15:03,12,07,1, 11.9,1,1, 11.500, 10533.839, 455.623, 52952.419 25/05/18,09:15:03,13,07,1, 11.9,1,1, 11.500, 10533.823, 455.620, 52952.336 25/05/18,09:15:03,14,07,1, 11.9,1,1, 11.500, 10533.819, 455.604, 52952.353 25/05/18,09:15:03,15,07,1, 11.9,1,1, 11.500, 10533.831, 455.581, 52952.280 25/05/18,09:15:03,16,07,1, 11.9,1,1, 11.500, 10533.807, 455.628, 52952.400 25/05/18,09:15:03,17,07,1, 11.9,1,1, 11.500, 10533.812, 455.604, 52952.330 25/05/18,09:15:03,18,07,1, 11.9,1,1, 11.500, 10533.835, 455.600, 52952.365 25/05/18,09:15:03,19,07,1, 11.9,1,1, 11.500, 10533.819, 455.603, 52952.359 25/05/18,09:15:04,00,07,1, 11.9,1,1, 11.499, 10533.811, 455.603, 52952.359 25/05/18,09:15:04,01,07,1, 11.9,1,1, 11.499, 10533.785, 455.588, 52952.303 25/05/18,09:15:04,02,07,1, 11.9,1,1, 11.499, 10533.803, 455.598, 52952.329 25/05/18,09:15:04,03,07,1, 11.9,1,1, 11.499, 10533.798, 455.604, 52952.317 25/05/18,09:15:04,04,07,1, 11.9,1,1, 11.499, 10533.790, 455.606, 52952.298 25/05/18,09:15:04,05,07,1, 11.9,1,1, 11.499, 10533.800, 455.594, 52952.333 25/05/18,09:15:04,06,07,1, 11.9,1,1, 11.499, 10533.796, 455.584, 52952.297 25/05/18,09:15:04,07,07,1, 11.9,1,1, 11.499, 10533.778, 455.608, 52952.355 25/05/18,09:15:04,08,07,1, 11.9,1,1, 11.499, 10533.757, 455.581, 52952.305 25/05/18,09:15:04,09,07,1, 11.9,1,1, 11.499, 10533.772, 455.598, 52952.332 25/05/18,09:15:04,10,07,1, 11.9,1,1, 11.499, 10533.769, 455.570, 52952.282 25/05/18,09:15:04,11,07,1, 11.9,1,1, 11.499, 10533.733, 455.580, 52952.309 25/05/18,09:15:04,12,07,1, 11.9,1,1, 11.499, 10533.761, 455.579, 52952.329 25/05/18,09:15:04,13,07,1, 11.9,1,1, 11.499, 10533.759, 455.599, 52952.337 25/05/18,09:15:04,14,07,1, 11.9,1,1, 11.499, 10533.771, 455.584, 52952.253 25/05/18,09:15:04,15,07,1, 11.9,1,1, 11.499, 10533.750, 455.576, 52952.297 25/05/18,09:15:04,16,07,1, 11.9,1,1, 11.499, 10533.746, 455.597, 52952.244 25/05/18,09:15:04,17,07,1, 11.9,1,1, 11.499, 10533.768, 455.586, 52952.239 25/05/18,09:15:04,18,07,1, 11.9,1,1, 11.499, 10533.729, 455.597, 52952.188 25/05/18,09:15:04,19,07,1, 11.9,1,1, 11.499, 10533.762, 455.563, 52952.229 25/05/18,09:15:05,00,07,1, 12.0,1,1, 11.499, 10533.761, 455.563, 52952.229 25/05/18,09:15:05,01,07,1, 12.0,1,1, 11.499, 10533.737, 455.574, 52952.267 25/05/18,09:15:05,02,07,1, 12.0,1,1, 11.499, 10533.768, 455.563, 52952.262 25/05/18,09:15:05,03,07,1, 12.0,1,1, 11.499, 10533.775, 455.596, 52952.197 25/05/18,09:15:05,04,07,1, 12.0,1,1, 11.499, 10533.767, 455.582, 52952.201 25/05/18,09:15:05,05,07,1, 12.0,1,1, 11.499, 10533.752, 455.580, 52952.230 25/05/18,09:15:05,06,07,1, 12.0,1,1, 11.499, 10533.775, 455.585, 52952.295 25/05/18,09:15:05,07,07,1, 12.0,1,1, 11.499, 10533.782, 455.566, 52952.265 25/05/18,09:15:05,08,07,1, 12.0,1,1, 11.499, 10533.786, 455.585, 52952.140 25/05/18,09:15:05,09,07,1, 12.0,1,1, 11.499, 10533.772, 455.588, 52952.236 25/05/18,09:15:05,10,07,1, 12.0,1,1, 11.499, 10533.778, 455.579, 52952.186 25/05/18,09:15:05,11,07,1, 12.0,1,1, 11.499, 10533.796, 455.572, 52952.256 25/05/18,09:15:05,12,07,1, 12.0,1,1, 11.499, 10533.783, 455.576, 52952.164 25/05/18,09:15:05,13,07,1, 12.0,1,1, 11.499, 10533.805, 455.556, 52952.161 25/05/18,09:15:05,14,07,1, 12.0,1,1, 11.499, 10533.781, 455.576, 52952.294 25/05/18,09:15:05,15,07,1, 12.0,1,1, 11.499, 10533.834, 455.585, 52952.249 25/05/18,09:15:05,16,07,1, 12.0,1,1, 11.499, 10533.817, 455.543, 52952.204 25/05/18,09:15:05,17,07,1, 12.0,1,1, 11.499, 10533.814, 455.567, 52952.213 25/05/18,09:15:05,18,07,1, 12.0,1,1, 11.499, 10533.830, 455.601, 52952.212 25/05/18,09:15:05,19,07,1, 12.0,1,1, 11.499, 10533.828, 455.591, 52952.249 25/05/18,09:15:06,00,07,1, 11.9,1,1, 11.503, 10533.828, 455.591, 52952.249 25/05/18,09:15:06,01,07,1, 11.9,1,1, 11.503, 10533.820, 455.587, 52952.174 25/05/18,09:15:06,02,07,1, 11.9,1,1, 11.503, 10533.836, 455.602, 52952.257 25/05/18,09:15:06,03,07,1, 11.9,1,1, 11.503, 10533.846, 455.606, 52952.209 25/05/18,09:15:06,04,07,1, 11.9,1,1, 11.503, 10533.869, 455.610, 52952.180 25/05/18,09:15:06,05,07,1, 11.9,1,1, 11.503, 10533.860, 455.592, 52952.156 25/05/18,09:15:06,06,07,1, 11.9,1,1, 11.503, 10533.889, 455.618, 52952.127 25/05/18,09:15:06,07,07,1, 11.9,1,1, 11.503, 10533.882, 455.636, 52952.279 25/05/18,09:15:06,08,07,1, 11.9,1,1, 11.503, 10533.905, 455.639, 52952.198 25/05/18,09:15:06,09,07,1, 11.9,1,1, 11.503, 10533.886, 455.642, 52952.159 25/05/18,09:15:06,10,07,1, 11.9,1,1, 11.503, 10533.909, 455.653, 52952.208 25/05/18,09:15:06,11,07,1, 11.9,1,1, 11.503, 10533.939, 455.641, 52952.209 25/05/18,09:15:06,12,07,1, 11.9,1,1, 11.503, 10533.930, 455.639, 52952.118 25/05/18,09:15:06,13,07,1, 11.9,1,1, 11.503, 10533.934, 455.682, 52952.147 25/05/18,09:15:06,14,07,1, 11.9,1,1, 11.503, 10533.950, 455.661, 52952.133 25/05/18,09:15:06,15,07,1, 11.9,1,1, 11.503, 10533.962, 455.650, 52952.128 25/05/18,09:15:06,16,07,1, 11.9,1,1, 11.503, 10533.997, 455.686, 52952.193 25/05/18,09:15:06,17,07,1, 11.9,1,1, 11.503, 10533.959, 455.675, 52952.082 25/05/18,09:15:06,18,07,1, 11.9,1,1, 11.503, 10533.977, 455.697, 52952.138 25/05/18,09:15:06,19,07,1, 11.9,1,1, 11.503, 10533.967, 455.666, 52952.182 25/05/18,09:15:07,00,08,1, 11.9,1,1, 11.503, 10533.961, 455.666, 52952.182 25/05/18,09:15:07,01,08,1, 11.9,1,1, 11.503, 10534.001, 455.693, 52952.150 25/05/18,09:15:07,02,08,1, 11.9,1,1, 11.503, 10533.999, 455.693, 52952.149 25/05/18,09:15:07,03,08,1, 11.9,1,1, 11.503, 10534.042, 455.717, 52952.125 25/05/18,09:15:07,04,08,1, 11.9,1,1, 11.503, 10534.040, 455.714, 52952.149 25/05/18,09:15:07,05,08,1, 11.9,1,1, 11.503, 10534.027, 455.707, 52952.119 25/05/18,09:15:07,06,08,1, 11.9,1,1, 11.503, 10534.059, 455.727, 52952.110 25/05/18,09:15:07,07,08,1, 11.9,1,1, 11.503, 10534.051, 455.716, 52952.157 25/05/18,09:15:07,08,08,1, 11.9,1,1, 11.503, 10534.072, 455.706, 52952.138 25/05/18,09:15:07,09,08,1, 11.9,1,1, 11.503, 10534.070, 455.730, 52952.175 25/05/18,09:15:07,10,08,1, 11.9,1,1, 11.503, 10534.088, 455.726, 52952.111 25/05/18,09:15:07,11,08,1, 11.9,1,1, 11.503, 10534.089, 455.747, 52952.118 25/05/18,09:15:07,12,08,1, 11.9,1,1, 11.503, 10534.106, 455.752, 52952.079 25/05/18,09:15:07,13,08,1, 11.9,1,1, 11.503, 10534.096, 455.773, 52952.078 25/05/18,09:15:07,14,08,1, 11.9,1,1, 11.503, 10534.109, 455.783, 52952.130 25/05/18,09:15:07,15,08,1, 11.9,1,1, 11.503, 10534.115, 455.784, 52952.099 25/05/18,09:15:07,16,08,1, 11.9,1,1, 11.503, 10534.134, 455.796, 52952.115 25/05/18,09:15:07,17,08,1, 11.9,1,1, 11.503, 10534.129, 455.802, 52952.159 25/05/18,09:15:07,18,08,1, 11.9,1,1, 11.503, 10534.157, 455.779, 52952.073 25/05/18,09:15:07,19,08,1, 11.9,1,1, 11.503, 10534.142, 455.799, 52952.054 25/05/18,09:15:08,00,07,1, 11.9,1,1, 11.499, 10534.136, 455.799, 52952.054 25/05/18,09:15:08,01,07,1, 11.9,1,1, 11.499, 10534.156, 455.820, 52952.089 25/05/18,09:15:08,02,07,1, 11.9,1,1, 11.499, 10534.164, 455.815, 52952.139 25/05/18,09:15:08,03,07,1, 11.9,1,1, 11.499, 10534.185, 455.853, 52952.158 25/05/18,09:15:08,04,07,1, 11.9,1,1, 11.499, 10534.184, 455.814, 52952.045 25/05/18,09:15:08,05,07,1, 11.9,1,1, 11.499, 10534.194, 455.863, 52952.020 25/05/18,09:15:08,06,07,1, 11.9,1,1, 11.499, 10534.218, 455.840, 52952.030 25/05/18,09:15:08,07,07,1, 11.9,1,1, 11.499, 10534.188, 455.857, 52952.124 25/05/18,09:15:08,08,07,1, 11.9,1,1, 11.499, 10534.241, 455.862, 52952.070 25/05/18,09:15:08,09,07,1, 11.9,1,1, 11.499, 10534.233, 455.887, 52952.089 25/05/18,09:15:08,10,07,1, 11.9,1,1, 11.499, 10534.241, 455.864, 52952.078 25/05/18,09:15:08,11,07,1, 11.9,1,1, 11.499, 10534.243, 455.901, 52952.087 25/05/18,09:15:08,12,07,1, 11.9,1,1, 11.499, 10534.261, 455.910, 52952.090 25/05/18,09:15:08,13,07,1, 11.9,1,1, 11.499, 10534.292, 455.943, 52952.108 25/05/18,09:15:08,14,07,1, 11.9,1,1, 11.499, 10534.296, 455.913, 52952.053 25/05/18,09:15:08,15,07,1, 11.9,1,1, 11.499, 10534.287, 455.947, 52952.048 25/05/18,09:15:08,16,07,1, 11.9,1,1, 11.499, 10534.300, 455.943, 52952.077 25/05/18,09:15:08,17,07,1, 11.9,1,1, 11.499, 10534.287, 455.940, 52952.044 25/05/18,09:15:08,18,07,1, 11.9,1,1, 11.499, 10534.336, 455.947, 52952.046 25/05/18,09:15:08,19,07,1, 11.9,1,1, 11.499, 10534.353, 455.972, 52952.078 25/05/18,09:15:09,00,07,1, 11.8,1,1, 11.503, 10534.345, 455.972, 52952.078 25/05/18,09:15:09,01,07,1, 11.8,1,1, 11.503, 10534.346, 455.990, 52952.079 25/05/18,09:15:09,02,07,1, 11.8,1,1, 11.503, 10534.361, 455.970, 52951.988 25/05/18,09:15:09,03,07,1, 11.8,1,1, 11.503, 10534.372, 455.962, 52952.021 25/05/18,09:15:09,04,07,1, 11.8,1,1, 11.503, 10534.387, 456.007, 52951.995 25/05/18,09:15:09,05,07,1, 11.8,1,1, 11.503, 10534.402, 455.984, 52951.998 25/05/18,09:15:09,06,07,1, 11.8,1,1, 11.503, 10534.415, 456.004, 52951.991 25/05/18,09:15:09,07,07,1, 11.8,1,1, 11.503, 10534.424, 456.007, 52952.013 25/05/18,09:15:09,08,07,1, 11.8,1,1, 11.503, 10534.439, 455.999, 52951.998 25/05/18,09:15:09,09,07,1, 11.8,1,1, 11.503, 10534.424, 456.011, 52952.003 25/05/18,09:15:09,10,07,1, 11.8,1,1, 11.503, 10534.459, 456.019, 52951.973 25/05/18,09:15:09,11,07,1, 11.8,1,1, 11.503, 10534.457, 456.063, 52952.056 25/05/18,09:15:09,12,07,1, 11.8,1,1, 11.503, 10534.491, 456.047, 52951.951 25/05/18,09:15:09,13,07,1, 11.8,1,1, 11.503, 10534.500, 456.041, 52952.024 25/05/18,09:15:09,14,07,1, 11.8,1,1, 11.503, 10534.492, 456.057, 52951.992 25/05/18,09:15:09,15,07,1, 11.8,1,1, 11.503, 10534.559, 456.055, 52951.939 25/05/18,09:15:09,16,07,1, 11.8,1,1, 11.503, 10534.513, 456.096, 52951.991 25/05/18,09:15:09,17,07,1, 11.8,1,1, 11.503, 10534.516, 456.069, 52951.941 25/05/18,09:15:09,18,07,1, 11.8,1,1, 11.503, 10534.575, 456.089, 52951.944 25/05/18,09:15:09,19,07,1, 11.8,1,1, 11.503, 10534.572, 456.102, 52951.957 25/05/18,09:15:10,00,07,1, 12.0,1,1, 11.502, 10534.570, 456.102, 52951.957 25/05/18,09:15:10,01,07,1, 12.0,1,1, 11.502, 10534.586, 456.095, 52951.975 25/05/18,09:15:10,02,07,1, 12.0,1,1, 11.502, 10534.599, 456.140, 52951.966 25/05/18,09:15:10,03,07,1, 12.0,1,1, 11.502, 10534.618, 456.125, 52951.884 25/05/18,09:15:10,04,07,1, 12.0,1,1, 11.502, 10534.612, 456.130, 52951.986 25/05/18,09:15:10,05,07,1, 12.0,1,1, 11.502, 10534.622, 456.159, 52951.962 25/05/18,09:15:10,06,07,1, 12.0,1,1, 11.502, 10534.638, 456.176, 52951.920 25/05/18,09:15:10,07,07,1, 12.0,1,1, 11.502, 10534.675, 456.156, 52951.864 25/05/18,09:15:10,08,07,1, 12.0,1,1, 11.502, 10534.687, 456.195, 52952.006 25/05/18,09:15:10,09,07,1, 12.0,1,1, 11.502, 10534.644, 456.191, 52951.897 25/05/18,09:15:10,10,07,1, 12.0,1,1, 11.502, 10534.695, 456.220, 52951.965 25/05/18,09:15:10,11,07,1, 12.0,1,1, 11.502, 10534.701, 456.189, 52951.877 25/05/18,09:15:10,12,07,1, 12.0,1,1, 11.502, 10534.686, 456.201, 52951.924 25/05/18,09:15:10,13,07,1, 12.0,1,1, 11.502, 10534.766, 456.228, 52951.930 25/05/18,09:15:10,14,07,1, 12.0,1,1, 11.502, 10534.733, 456.190, 52951.892 25/05/18,09:15:10,15,07,1, 12.0,1,1, 11.502, 10534.758, 456.229, 52951.889 25/05/18,09:15:10,16,07,1, 12.0,1,1, 11.502, 10534.767, 456.263, 52951.946 25/05/18,09:15:10,17,07,1, 12.0,1,1, 11.502, 10534.741, 456.271, 52951.864 25/05/18,09:15:10,18,07,1, 12.0,1,1, 11.502, 10534.769, 456.294, 52951.884 25/05/18,09:15:10,19,07,1, 12.0,1,1, 11.502, 10534.790, 456.299, 52951.890 25/05/18,09:15:11,00,08,1, 11.9,1,1, 11.502, 10534.787, 456.299, 52951.890 25/05/18,09:15:11,01,08,1, 11.9,1,1, 11.502, 10534.815, 456.297, 52951.854 25/05/18,09:15:11,02,08,1, 11.9,1,1, 11.502, 10534.828, 456.302, 52951.866 25/05/18,09:15:11,03,08,1, 11.9,1,1, 11.502, 10534.841, 456.342, 52951.799 25/05/18,09:15:11,04,08,1, 11.9,1,1, 11.502, 10534.856, 456.335, 52951.818 25/05/18,09:15:11,05,08,1, 11.9,1,1, 11.502, 10534.869, 456.349, 52951.929 25/05/18,09:15:11,06,08,1, 11.9,1,1, 11.502, 10534.871, 456.360, 52951.874 25/05/18,09:15:11,07,08,1, 11.9,1,1, 11.502, 10534.871, 456.340, 52951.832 25/05/18,09:15:11,08,08,1, 11.9,1,1, 11.502, 10534.888, 456.359, 52951.838 25/05/18,09:15:11,09,08,1, 11.9,1,1, 11.502, 10534.882, 456.353, 52951.852 25/05/18,09:15:11,10,08,1, 11.9,1,1, 11.502, 10534.901, 456.350, 52951.789 25/05/18,09:15:11,11,08,1, 11.9,1,1, 11.502, 10534.933, 456.370, 52951.847 25/05/18,09:15:11,12,08,1, 11.9,1,1, 11.502, 10534.934, 456.402, 52951.857 25/05/18,09:15:11,13,08,1, 11.9,1,1, 11.502, 10534.927, 456.394, 52951.798 25/05/18,09:15:11,14,08,1, 11.9,1,1, 11.502, 10534.945, 456.396, 52951.838 25/05/18,09:15:11,15,08,1, 11.9,1,1, 11.502, 10534.972, 456.404, 52951.858 25/05/18,09:15:11,16,08,1, 11.9,1,1, 11.502, 10534.937, 456.425, 52951.925 25/05/18,09:15:11,17,08,1, 11.9,1,1, 11.502, 10534.951, 456.426, 52951.853 25/05/18,09:15:11,18,08,1, 11.9,1,1, 11.502, 10535.002, 456.434, 52951.800 25/05/18,09:15:11,19,08,1, 11.9,1,1, 11.502, 10534.984, 456.451, 52951.853 25/05/18,09:15:12,00,08,1, 11.9,1,1, 11.504, 10534.979, 456.451, 52951.853 25/05/18,09:15:12,01,08,1, 11.9,1,1, 11.504, 10535.009, 456.446, 52951.735 25/05/18,09:15:12,02,08,1, 11.9,1,1, 11.504, 10535.029, 456.473, 52951.705 25/05/18,09:15:12,03,08,1, 11.9,1,1, 11.504, 10535.040, 456.474, 52951.745 25/05/18,09:15:12,04,08,1, 11.9,1,1, 11.504, 10535.065, 456.477, 52951.752 25/05/18,09:15:12,05,08,1, 11.9,1,1, 11.504, 10535.063, 456.479, 52951.731 25/05/18,09:15:12,06,08,1, 11.9,1,1, 11.504, 10535.077, 456.491, 52951.762 25/05/18,09:15:12,07,08,1, 11.9,1,1, 11.504, 10535.095, 456.513, 52951.787 25/05/18,09:15:12,08,08,1, 11.9,1,1, 11.504, 10535.113, 456.500, 52951.704 25/05/18,09:15:12,09,08,1, 11.9,1,1, 11.504, 10535.120, 456.493, 52951.746 25/05/18,09:15:12,10,08,1, 11.9,1,1, 11.504, 10535.158, 456.517, 52951.753 25/05/18,09:15:12,11,08,1, 11.9,1,1, 11.504, 10535.131, 456.501, 52951.691 25/05/18,09:15:12,12,08,1, 11.9,1,1, 11.504, 10535.156, 456.530, 52951.748 25/05/18,09:15:12,13,08,1, 11.9,1,1, 11.504, 10535.163, 456.512, 52951.647 25/05/18,09:15:12,14,08,1, 11.9,1,1, 11.504, 10535.195, 456.538, 52951.700 25/05/18,09:15:12,15,08,1, 11.9,1,1, 11.504, 10535.211, 456.509, 52951.664 25/05/18,09:15:12,16,08,1, 11.9,1,1, 11.504, 10535.221, 456.534, 52951.729 25/05/18,09:15:12,17,08,1, 11.9,1,1, 11.504, 10535.212, 456.564, 52951.682 25/05/18,09:15:12,18,08,1, 11.9,1,1, 11.504, 10535.277, 456.565, 52951.706 25/05/18,09:15:12,19,08,1, 11.9,1,1, 11.504, 10535.279, 456.578, 52951.716 25/05/18,09:15:13,00,08,1, 12.0,1,1, 11.506, 10535.271, 456.578, 52951.716 25/05/18,09:15:13,01,08,1, 12.0,1,1, 11.506, 10535.284, 456.573, 52951.658 25/05/18,09:15:13,02,08,1, 12.0,1,1, 11.506, 10535.301, 456.580, 52951.686 25/05/18,09:15:13,03,08,1, 12.0,1,1, 11.506, 10535.306, 456.586, 52951.656 25/05/18,09:15:13,04,08,1, 12.0,1,1, 11.506, 10535.295, 456.564, 52951.581 25/05/18,09:15:13,05,08,1, 12.0,1,1, 11.506, 10535.349, 456.574, 52951.663 25/05/18,09:15:13,06,08,1, 12.0,1,1, 11.506, 10535.358, 456.598, 52951.629 25/05/18,09:15:13,07,08,1, 12.0,1,1, 11.506, 10535.336, 456.580, 52951.570 25/05/18,09:15:13,08,08,1, 12.0,1,1, 11.506, 10535.378, 456.595, 52951.594 25/05/18,09:15:13,09,08,1, 12.0,1,1, 11.506, 10535.360, 456.613, 52951.659 25/05/18,09:15:13,10,08,1, 12.0,1,1, 11.506, 10535.400, 456.607, 52951.637 25/05/18,09:15:13,11,08,1, 12.0,1,1, 11.506, 10535.408, 456.635, 52951.615 25/05/18,09:15:13,12,08,1, 12.0,1,1, 11.506, 10535.412, 456.637, 52951.535 25/05/18,09:15:13,13,08,1, 12.0,1,1, 11.506, 10535.437, 456.607, 52951.536 25/05/18,09:15:13,14,08,1, 12.0,1,1, 11.506, 10535.459, 456.655, 52951.577 25/05/18,09:15:13,15,08,1, 12.0,1,1, 11.506, 10535.461, 456.652, 52951.625 25/05/18,09:15:13,16,08,1, 12.0,1,1, 11.506, 10535.448, 456.628, 52951.527 25/05/18,09:15:13,17,08,1, 12.0,1,1, 11.506, 10535.491, 456.657, 52951.582 25/05/18,09:15:13,18,08,1, 12.0,1,1, 11.506, 10535.526, 456.669, 52951.621 25/05/18,09:15:13,19,08,1, 12.0,1,1, 11.506, 10535.527, 456.709, 52951.622 25/05/18,09:15:14,00,08,1, 11.9,1,1, 11.505, 10535.522, 456.709, 52951.622 25/05/18,09:15:14,01,08,1, 11.9,1,1, 11.505, 10535.535, 456.664, 52951.507 25/05/18,09:15:14,02,08,1, 11.9,1,1, 11.505, 10535.549, 456.693, 52951.563 25/05/18,09:15:14,03,08,1, 11.9,1,1, 11.505, 10535.558, 456.721, 52951.563 25/05/18,09:15:14,04,08,1, 11.9,1,1, 11.505, 10535.552, 456.722, 52951.576 25/05/18,09:15:14,05,08,1, 11.9,1,1, 11.505, 10535.574, 456.719, 52951.544 25/05/18,09:15:14,06,08,1, 11.9,1,1, 11.505, 10535.587, 456.709, 52951.568 25/05/18,09:15:14,07,08,1, 11.9,1,1, 11.505, 10535.635, 456.777, 52951.615 25/05/18,09:15:14,08,08,1, 11.9,1,1, 11.505, 10535.640, 456.715, 52951.563 25/05/18,09:15:14,09,08,1, 11.9,1,1, 11.505, 10535.636, 456.724, 52951.553 25/05/18,09:15:14,10,08,1, 11.9,1,1, 11.505, 10535.627, 456.740, 52951.540 25/05/18,09:15:14,11,08,1, 11.9,1,1, 11.505, 10535.673, 456.785, 52951.521 25/05/18,09:15:14,12,08,1, 11.9,1,1, 11.505, 10535.663, 456.765, 52951.478 25/05/18,09:15:14,13,08,1, 11.9,1,1, 11.505, 10535.696, 456.765, 52951.595 25/05/18,09:15:14,14,08,1, 11.9,1,1, 11.505, 10535.659, 456.785, 52951.425 25/05/18,09:15:14,15,08,1, 11.9,1,1, 11.505, 10535.688, 456.813, 52951.506 25/05/18,09:15:14,16,08,1, 11.9,1,1, 11.505, 10535.717, 456.802, 52951.533 25/05/18,09:15:14,17,08,1, 11.9,1,1, 11.505, 10535.720, 456.820, 52951.536 25/05/18,09:15:14,18,08,1, 11.9,1,1, 11.505, 10535.719, 456.792, 52951.532 25/05/18,09:15:14,19,08,1, 11.9,1,1, 11.505, 10535.740, 456.859, 52951.559 25/05/18,09:15:15,00,07,1, 11.9,1,1, 11.505, 10535.738, 456.859, 52951.559 25/05/18,09:15:15,01,07,1, 11.9,1,1, 11.505, 10535.777, 456.838, 52951.510 25/05/18,09:15:15,02,07,1, 11.9,1,1, 11.505, 10535.778, 456.848, 52951.468 25/05/18,09:15:15,03,07,1, 11.9,1,1, 11.505, 10535.771, 456.880, 52951.507 25/05/18,09:15:15,04,07,1, 11.9,1,1, 11.505, 10535.791, 456.879, 52951.511 25/05/18,09:15:15,05,07,1, 11.9,1,1, 11.505, 10535.809, 456.880, 52951.485 25/05/18,09:15:15,06,07,1, 11.9,1,1, 11.505, 10535.845, 456.908, 52951.514 25/05/18,09:15:15,07,07,1, 11.9,1,1, 11.505, 10535.829, 456.891, 52951.481 25/05/18,09:15:15,08,07,1, 11.9,1,1, 11.505, 10535.866, 456.927, 52951.555 25/05/18,09:15:15,09,07,1, 11.9,1,1, 11.505, 10535.866, 456.930, 52951.485 25/05/18,09:15:15,10,07,1, 11.9,1,1, 11.505, 10535.865, 456.915, 52951.498 25/05/18,09:15:15,11,07,1, 11.9,1,1, 11.505, 10535.865, 456.918, 52951.446 25/05/18,09:15:15,12,07,1, 11.9,1,1, 11.505, 10535.894, 456.935, 52951.503 25/05/18,09:15:15,13,07,1, 11.9,1,1, 11.505, 10535.894, 456.967, 52951.515 25/05/18,09:15:15,14,07,1, 11.9,1,1, 11.505, 10535.903, 456.962, 52951.544 25/05/18,09:15:15,15,07,1, 11.9,1,1, 11.505, 10535.912, 456.982, 52951.504 25/05/18,09:15:15,16,07,1, 11.9,1,1, 11.505, 10535.901, 456.998, 52951.490 25/05/18,09:15:15,17,07,1, 11.9,1,1, 11.505, 10535.923, 457.015, 52951.434 25/05/18,09:15:15,18,07,1, 11.9,1,1, 11.505, 10535.926, 457.008, 52951.462 25/05/18,09:15:15,19,07,1, 11.9,1,1, 11.505, 10535.909, 457.020, 52951.509 25/05/18,09:15:16,00,08,1, 11.9,1,1, 11.505, 10535.905, 457.020, 52951.509 25/05/18,09:15:16,01,08,1, 11.9,1,1, 11.505, 10535.922, 457.047, 52951.419 25/05/18,09:15:16,02,08,1, 11.9,1,1, 11.505, 10535.950, 457.054, 52951.433 25/05/18,09:15:16,03,08,1, 11.9,1,1, 11.505, 10535.937, 457.083, 52951.433 25/05/18,09:15:16,04,08,1, 11.9,1,1, 11.505, 10535.969, 457.089, 52951.420 25/05/18,09:15:16,05,08,1, 11.9,1,1, 11.505, 10535.989, 457.109, 52951.487 25/05/18,09:15:16,06,08,1, 11.9,1,1, 11.505, 10535.964, 457.106, 52951.449 25/05/18,09:15:16,07,08,1, 11.9,1,1, 11.505, 10535.951, 457.124, 52951.474 25/05/18,09:15:16,08,08,1, 11.9,1,1, 11.505, 10535.966, 457.133, 52951.417 25/05/18,09:15:16,09,08,1, 11.9,1,1, 11.505, 10535.977, 457.138, 52951.396 25/05/18,09:15:16,10,08,1, 11.9,1,1, 11.505, 10535.983, 457.170, 52951.414 25/05/18,09:15:16,11,08,1, 11.9,1,1, 11.505, 10535.996, 457.181, 52951.421 25/05/18,09:15:16,12,08,1, 11.9,1,1, 11.505, 10535.983, 457.181, 52951.455 25/05/18,09:15:16,13,08,1, 11.9,1,1, 11.505, 10535.979, 457.198, 52951.407 25/05/18,09:15:16,14,08,1, 11.9,1,1, 11.505, 10535.986, 457.183, 52951.375 25/05/18,09:15:16,15,08,1, 11.9,1,1, 11.505, 10536.016, 457.223, 52951.438 25/05/18,09:15:16,16,08,1, 11.9,1,1, 11.505, 10536.009, 457.211, 52951.471 25/05/18,09:15:16,17,08,1, 11.9,1,1, 11.505, 10536.012, 457.233, 52951.473 25/05/18,09:15:16,18,08,1, 11.9,1,1, 11.505, 10536.025, 457.251, 52951.356 25/05/18,09:15:16,19,08,1, 11.9,1,1, 11.505, 10536.030, 457.270, 52951.441 25/05/18,09:15:17,00,08,1, 11.9,1,1, 11.503, 10536.022, 457.270, 52951.441 25/05/18,09:15:17,01,08,1, 11.9,1,1, 11.503, 10536.023, 457.284, 52951.425 25/05/18,09:15:17,02,08,1, 11.9,1,1, 11.503, 10536.041, 457.297, 52951.403 25/05/18,09:15:17,03,08,1, 11.9,1,1, 11.503, 10536.047, 457.285, 52951.439 25/05/18,09:15:17,04,08,1, 11.9,1,1, 11.503, 10536.047, 457.319, 52951.373 25/05/18,09:15:17,05,08,1, 11.9,1,1, 11.503, 10536.053, 457.320, 52951.342 25/05/18,09:15:17,06,08,1, 11.9,1,1, 11.503, 10536.047, 457.322, 52951.388 25/05/18,09:15:17,07,08,1, 11.9,1,1, 11.503, 10536.069, 457.337, 52951.406 25/05/18,09:15:17,08,08,1, 11.9,1,1, 11.503, 10536.045, 457.342, 52951.409 25/05/18,09:15:17,09,08,1, 11.9,1,1, 11.503, 10536.092, 457.363, 52951.458 25/05/18,09:15:17,10,08,1, 11.9,1,1, 11.503, 10536.069, 457.379, 52951.318 25/05/18,09:15:17,11,08,1, 11.9,1,1, 11.503, 10536.086, 457.370, 52951.439 25/05/18,09:15:17,12,08,1, 11.9,1,1, 11.503, 10536.070, 457.394, 52951.396 25/05/18,09:15:17,13,08,1, 11.9,1,1, 11.503, 10536.069, 457.388, 52951.345 25/05/18,09:15:17,14,08,1, 11.9,1,1, 11.503, 10536.125, 457.401, 52951.336 25/05/18,09:15:17,15,08,1, 11.9,1,1, 11.503, 10536.094, 457.407, 52951.364 25/05/18,09:15:17,16,08,1, 11.9,1,1, 11.503, 10536.083, 457.429, 52951.371 25/05/18,09:15:17,17,08,1, 11.9,1,1, 11.503, 10536.125, 457.424, 52951.423 25/05/18,09:15:17,18,08,1, 11.9,1,1, 11.503, 10536.109, 457.418, 52951.391 25/05/18,09:15:17,19,08,1, 11.9,1,1, 11.503, 10536.123, 457.432, 52951.322 25/05/18,09:15:18,00,08,1, 11.9,1,1, 11.506, 10536.122, 457.432, 52951.322 25/05/18,09:15:18,01,08,1, 11.9,1,1, 11.506, 10536.133, 457.448, 52951.361 25/05/18,09:15:18,02,08,1, 11.9,1,1, 11.506, 10536.123, 457.445, 52951.299 25/05/18,09:15:18,03,08,1, 11.9,1,1, 11.506, 10536.131, 457.454, 52951.340 25/05/18,09:15:18,04,08,1, 11.9,1,1, 11.506, 10536.162, 457.492, 52951.426 25/05/18,09:15:18,05,08,1, 11.9,1,1, 11.506, 10536.162, 457.466, 52951.372 25/05/18,09:15:18,06,08,1, 11.9,1,1, 11.506, 10536.157, 457.463, 52951.290 25/05/18,09:15:18,07,08,1, 11.9,1,1, 11.506, 10536.181, 457.497, 52951.303 25/05/18,09:15:18,08,08,1, 11.9,1,1, 11.506, 10536.174, 457.482, 52951.284 25/05/18,09:15:18,09,08,1, 11.9,1,1, 11.506, 10536.189, 457.506, 52951.364 25/05/18,09:15:18,10,08,1, 11.9,1,1, 11.506, 10536.203, 457.503, 52951.238 25/05/18,09:15:18,11,08,1, 11.9,1,1, 11.506, 10536.217, 457.502, 52951.261 25/05/18,09:15:18,12,08,1, 11.9,1,1, 11.506, 10536.233, 457.522, 52951.327 25/05/18,09:15:18,13,08,1, 11.9,1,1, 11.506, 10536.207, 457.532, 52951.294 25/05/18,09:15:18,14,08,1, 11.9,1,1, 11.506, 10536.216, 457.499, 52951.394 25/05/18,09:15:18,15,08,1, 11.9,1,1, 11.506, 10536.233, 457.536, 52951.366 25/05/18,09:15:18,16,08,1, 11.9,1,1, 11.506, 10536.243, 457.513, 52951.392 25/05/18,09:15:18,17,08,1, 11.9,1,1, 11.506, 10536.228, 457.541, 52951.267 25/05/18,09:15:18,18,08,1, 11.9,1,1, 11.506, 10536.207, 457.548, 52951.303 25/05/18,09:15:18,19,08,1, 11.9,1,1, 11.506, 10536.237, 457.546, 52951.355 25/05/18,09:15:19,00,08,1, 11.9,1,1, 11.504, 10536.231, 457.546, 52951.355 25/05/18,09:15:19,01,08,1, 11.9,1,1, 11.504, 10536.229, 457.551, 52951.319 25/05/18,09:15:19,02,08,1, 11.9,1,1, 11.504, 10536.232, 457.541, 52951.309 25/05/18,09:15:19,03,08,1, 11.9,1,1, 11.504, 10536.212, 457.580, 52951.348 25/05/18,09:15:19,04,08,1, 11.9,1,1, 11.504, 10536.214, 457.583, 52951.337 25/05/18,09:15:19,05,08,1, 11.9,1,1, 11.504, 10536.221, 457.585, 52951.337 25/05/18,09:15:19,06,08,1, 11.9,1,1, 11.504, 10536.238, 457.597, 52951.248 25/05/18,09:15:19,07,08,1, 11.9,1,1, 11.504, 10536.219, 457.596, 52951.338 25/05/18,09:15:19,08,08,1, 11.9,1,1, 11.504, 10536.213, 457.614, 52951.387 25/05/18,09:15:19,09,08,1, 11.9,1,1, 11.504, 10536.233, 457.614, 52951.308 25/05/18,09:15:19,10,08,1, 11.9,1,1, 11.504, 10536.207, 457.632, 52951.291 25/05/18,09:15:19,11,08,1, 11.9,1,1, 11.504, 10536.237, 457.623, 52951.382 25/05/18,09:15:19,12,08,1, 11.9,1,1, 11.504, 10536.243, 457.613, 52951.333 25/05/18,09:15:19,13,08,1, 11.9,1,1, 11.504, 10536.221, 457.626, 52951.322 25/05/18,09:15:19,14,08,1, 11.9,1,1, 11.504, 10536.251, 457.643, 52951.263 25/05/18,09:15:19,15,08,1, 11.9,1,1, 11.504, 10536.212, 457.607, 52951.319 25/05/18,09:15:19,16,08,1, 11.9,1,1, 11.504, 10536.221, 457.611, 52951.298 25/05/18,09:15:19,17,08,1, 11.9,1,1, 11.504, 10536.211, 457.631, 52951.358 25/05/18,09:15:19,18,08,1, 11.9,1,1, 11.504, 10536.247, 457.618, 52951.255 25/05/18,09:15:19,19,08,1, 11.9,1,1, 11.504, 10536.250, 457.660, 52951.308 25/05/18,09:15:20,00,08,1, 11.9,1,1, 11.503, 10536.247, 457.660, 52951.308 25/05/18,09:15:20,01,08,1, 11.9,1,1, 11.503, 10536.262, 457.635, 52951.287 25/05/18,09:15:20,02,08,1, 11.9,1,1, 11.503, 10536.267, 457.596, 52951.242 25/05/18,09:15:20,03,08,1, 11.9,1,1, 11.503, 10536.270, 457.661, 52951.229 25/05/18,09:15:20,04,08,1, 11.9,1,1, 11.503, 10536.267, 457.652, 52951.298 25/05/18,09:15:20,05,08,1, 11.9,1,1, 11.503, 10536.244, 457.635, 52951.213 25/05/18,09:15:20,06,08,1, 11.9,1,1, 11.503, 10536.246, 457.650, 52951.262 25/05/18,09:15:20,07,08,1, 11.9,1,1, 11.503, 10536.275, 457.669, 52951.263 25/05/18,09:15:20,08,08,1, 11.9,1,1, 11.503, 10536.254, 457.661, 52951.256 25/05/18,09:15:20,09,08,1, 11.9,1,1, 11.503, 10536.284, 457.674, 52951.234 25/05/18,09:15:20,10,08,1, 11.9,1,1, 11.503, 10536.282, 457.685, 52951.231 25/05/18,09:15:20,11,08,1, 11.9,1,1, 11.503, 10536.276, 457.692, 52951.262 25/05/18,09:15:20,12,08,1, 11.9,1,1, 11.503, 10536.275, 457.696, 52951.203 25/05/18,09:15:20,13,08,1, 11.9,1,1, 11.503, 10536.289, 457.695, 52951.191 25/05/18,09:15:20,14,08,1, 11.9,1,1, 11.503, 10536.245, 457.720, 52951.342 25/05/18,09:15:20,15,08,1, 11.9,1,1, 11.503, 10536.276, 457.702, 52951.286 25/05/18,09:15:20,16,08,1, 11.9,1,1, 11.503, 10536.259, 457.728, 52951.260 25/05/18,09:15:20,17,08,1, 11.9,1,1, 11.503, 10536.271, 457.707, 52951.268 25/05/18,09:15:20,18,08,1, 11.9,1,1, 11.503, 10536.257, 457.750, 52951.297 25/05/18,09:15:20,19,08,1, 11.9,1,1, 11.503, 10536.293, 457.714, 52951.257 25/05/18,09:15:21,00,08,1, 11.9,1,1, 11.503, 10536.289, 457.714, 52951.257 25/05/18,09:15:21,01,08,1, 11.9,1,1, 11.503, 10536.257, 457.748, 52951.249 25/05/18,09:15:21,02,08,1, 11.9,1,1, 11.503, 10536.266, 457.763, 52951.215 25/05/18,09:15:21,03,08,1, 11.9,1,1, 11.503, 10536.270, 457.780, 52951.202 25/05/18,09:15:21,04,08,1, 11.9,1,1, 11.503, 10536.284, 457.763, 52951.197 25/05/18,09:15:21,05,08,1, 11.9,1,1, 11.503, 10536.259, 457.785, 52951.223 25/05/18,09:15:21,06,08,1, 11.9,1,1, 11.503, 10536.291, 457.796, 52951.168 25/05/18,09:15:21,07,08,1, 11.9,1,1, 11.503, 10536.289, 457.809, 52951.209 25/05/18,09:15:21,08,08,1, 11.9,1,1, 11.503, 10536.289, 457.806, 52951.198 25/05/18,09:15:21,09,08,1, 11.9,1,1, 11.503, 10536.265, 457.832, 52951.224 25/05/18,09:15:21,10,08,1, 11.9,1,1, 11.503, 10536.272, 457.853, 52951.211 25/05/18,09:15:21,11,08,1, 11.9,1,1, 11.503, 10536.286, 457.858, 52951.212 25/05/18,09:15:21,12,08,1, 11.9,1,1, 11.503, 10536.288, 457.856, 52951.208 25/05/18,09:15:21,13,08,1, 11.9,1,1, 11.503, 10536.279, 457.850, 52951.222 25/05/18,09:15:21,14,08,1, 11.9,1,1, 11.503, 10536.315, 457.898, 52951.221 25/05/18,09:15:21,15,08,1, 11.9,1,1, 11.503, 10536.301, 457.883, 52951.227 25/05/18,09:15:21,16,08,1, 11.9,1,1, 11.503, 10536.278, 457.904, 52951.264 25/05/18,09:15:21,17,08,1, 11.9,1,1, 11.503, 10536.310, 457.941, 52951.262 25/05/18,09:15:21,18,08,1, 11.9,1,1, 11.503, 10536.302, 457.919, 52951.296 25/05/18,09:15:21,19,08,1, 11.9,1,1, 11.503, 10536.303, 457.938, 52951.245 25/05/18,09:15:22,00,08,1, 11.8,1,1, 11.501, 10536.298, 457.938, 52951.245 25/05/18,09:15:22,01,08,1, 11.8,1,1, 11.501, 10536.317, 457.951, 52951.209 25/05/18,09:15:22,02,08,1, 11.8,1,1, 11.501, 10536.293, 457.966, 52951.207 25/05/18,09:15:22,03,08,1, 11.8,1,1, 11.501, 10536.289, 457.977, 52951.270 25/05/18,09:15:22,04,08,1, 11.8,1,1, 11.501, 10536.302, 458.008, 52951.231 25/05/18,09:15:22,05,08,1, 11.8,1,1, 11.501, 10536.278, 458.008, 52951.285 25/05/18,09:15:22,06,08,1, 11.8,1,1, 11.501, 10536.300, 458.028, 52951.271 25/05/18,09:15:22,07,08,1, 11.8,1,1, 11.501, 10536.306, 458.016, 52951.313 25/05/18,09:15:22,08,08,1, 11.8,1,1, 11.501, 10536.300, 458.041, 52951.233 25/05/18,09:15:22,09,08,1, 11.8,1,1, 11.501, 10536.279, 458.055, 52951.244 25/05/18,09:15:22,10,08,1, 11.8,1,1, 11.501, 10536.308, 458.058, 52951.254 25/05/18,09:15:22,11,08,1, 11.8,1,1, 11.501, 10536.308, 458.062, 52951.234 25/05/18,09:15:22,12,08,1, 11.8,1,1, 11.501, 10536.292, 458.078, 52951.256 25/05/18,09:15:22,13,08,1, 11.8,1,1, 11.501, 10536.303, 458.100, 52951.200 25/05/18,09:15:22,14,08,1, 11.8,1,1, 11.501, 10536.305, 458.118, 52951.217 25/05/18,09:15:22,15,08,1, 11.8,1,1, 11.501, 10536.304, 458.114, 52951.222 25/05/18,09:15:22,16,08,1, 11.8,1,1, 11.501, 10536.300, 458.142, 52951.237 25/05/18,09:15:22,17,08,1, 11.8,1,1, 11.501, 10536.299, 458.167, 52951.284 25/05/18,09:15:22,18,08,1, 11.8,1,1, 11.501, 10536.292, 458.168, 52951.267 25/05/18,09:15:22,19,08,1, 11.8,1,1, 11.501, 10536.316, 458.205, 52951.298 25/05/18,09:15:23,00,08,1, 11.9,1,1, 11.507, 10536.314, 458.205, 52951.298 25/05/18,09:15:23,01,08,1, 11.9,1,1, 11.507, 10536.306, 458.211, 52951.277 25/05/18,09:15:23,02,08,1, 11.9,1,1, 11.507, 10536.310, 458.249, 52951.349 25/05/18,09:15:23,03,08,1, 11.9,1,1, 11.507, 10536.321, 458.248, 52951.263 25/05/18,09:15:23,04,08,1, 11.9,1,1, 11.507, 10536.308, 458.292, 52951.299 25/05/18,09:15:23,05,08,1, 11.9,1,1, 11.507, 10536.292, 458.248, 52951.270 25/05/18,09:15:23,06,08,1, 11.9,1,1, 11.507, 10536.323, 458.293, 52951.241 25/05/18,09:15:23,07,08,1, 11.9,1,1, 11.507, 10536.315, 458.322, 52951.352 25/05/18,09:15:23,08,08,1, 11.9,1,1, 11.507, 10536.332, 458.328, 52951.315 25/05/18,09:15:23,09,08,1, 11.9,1,1, 11.507, 10536.323, 458.325, 52951.288 25/05/18,09:15:23,10,08,1, 11.9,1,1, 11.507, 10536.339, 458.335, 52951.285 25/05/18,09:15:23,11,08,1, 11.9,1,1, 11.507, 10536.355, 458.357, 52951.283 25/05/18,09:15:23,12,08,1, 11.9,1,1, 11.507, 10536.329, 458.396, 52951.310 25/05/18,09:15:23,13,08,1, 11.9,1,1, 11.507, 10536.368, 458.388, 52951.321 25/05/18,09:15:23,14,08,1, 11.9,1,1, 11.507, 10536.354, 458.421, 52951.331 25/05/18,09:15:23,15,08,1, 11.9,1,1, 11.507, 10536.363, 458.414, 52951.338 25/05/18,09:15:23,16,08,1, 11.9,1,1, 11.507, 10536.378, 458.435, 52951.303 25/05/18,09:15:23,17,08,1, 11.9,1,1, 11.507, 10536.407, 458.442, 52951.326 25/05/18,09:15:23,18,08,1, 11.9,1,1, 11.507, 10536.411, 458.460, 52951.328 25/05/18,09:15:23,19,08,1, 11.9,1,1, 11.507, 10536.425, 458.452, 52951.367 25/05/18,09:15:24,00,08,1, 11.9,1,1, 11.506, 10536.423, 458.452, 52951.367 25/05/18,09:15:24,01,08,1, 11.9,1,1, 11.506, 10536.408, 458.490, 52951.363 25/05/18,09:15:24,02,08,1, 11.9,1,1, 11.506, 10536.455, 458.505, 52951.347 25/05/18,09:15:24,03,08,1, 11.9,1,1, 11.506, 10536.442, 458.531, 52951.380 25/05/18,09:15:24,04,08,1, 11.9,1,1, 11.506, 10536.477, 458.522, 52951.308 25/05/18,09:15:24,05,08,1, 11.9,1,1, 11.506, 10536.483, 458.513, 52951.255 25/05/18,09:15:24,06,08,1, 11.9,1,1, 11.506, 10536.510, 458.546, 52951.350 25/05/18,09:15:24,07,08,1, 11.9,1,1, 11.506, 10536.524, 458.506, 52951.184 25/05/18,09:15:24,08,08,1, 11.9,1,1, 11.506, 10536.506, 458.536, 52951.185 25/05/18,09:15:24,09,08,1, 11.9,1,1, 11.506, 10536.526, 458.545, 52951.232 25/05/18,09:15:24,10,08,1, 11.9,1,1, 11.506, 10536.530, 458.546, 52951.223 25/05/18,09:15:24,11,08,1, 11.9,1,1, 11.506, 10536.537, 458.565, 52951.217 25/05/18,09:15:24,12,08,1, 11.9,1,1, 11.506, 10536.576, 458.576, 52951.159 25/05/18,09:15:24,13,08,1, 11.9,1,1, 11.506, 10536.577, 458.571, 52951.207 25/05/18,09:15:24,14,08,1, 11.9,1,1, 11.506, 10536.563, 458.600, 52951.218 25/05/18,09:15:24,15,08,1, 11.9,1,1, 11.506, 10536.586, 458.591, 52951.274 25/05/18,09:15:24,16,08,1, 11.9,1,1, 11.506, 10536.594, 458.625, 52951.275 25/05/18,09:15:24,17,08,1, 11.9,1,1, 11.506, 10536.597, 458.629, 52951.217 25/05/18,09:15:24,18,08,1, 11.9,1,1, 11.506, 10536.600, 458.617, 52951.271 25/05/18,09:15:24,19,08,1, 11.9,1,1, 11.506, 10536.628, 458.647, 52951.281 25/05/18,09:15:25,00,08,1, 12.0,1,1, 11.511, 10536.623, 458.647, 52951.281 25/05/18,09:15:25,01,08,1, 12.0,1,1, 11.511, 10536.650, 458.671, 52951.202 25/05/18,09:15:25,02,08,1, 12.0,1,1, 11.511, 10536.667, 458.654, 52951.229 25/05/18,09:15:25,03,08,1, 12.0,1,1, 11.511, 10536.658, 458.670, 52951.072 25/05/18,09:15:25,04,08,1, 12.0,1,1, 11.511, 10536.679, 458.705, 52951.235 25/05/18,09:15:25,05,08,1, 12.0,1,1, 11.511, 10536.685, 458.708, 52951.297 25/05/18,09:15:25,06,08,1, 12.0,1,1, 11.511, 10536.686, 458.696, 52951.235 25/05/18,09:15:25,07,08,1, 12.0,1,1, 11.511, 10536.679, 458.732, 52951.193 25/05/18,09:15:25,08,08,1, 12.0,1,1, 11.511, 10536.673, 458.738, 52951.221 25/05/18,09:15:25,09,08,1, 12.0,1,1, 11.511, 10536.719, 458.749, 52951.184 25/05/18,09:15:25,10,08,1, 12.0,1,1, 11.511, 10536.725, 458.746, 52951.206 25/05/18,09:15:25,11,08,1, 12.0,1,1, 11.511, 10536.709, 458.755, 52951.282 25/05/18,09:15:25,12,08,1, 12.0,1,1, 11.511, 10536.716, 458.792, 52951.216 25/05/18,09:15:25,13,08,1, 12.0,1,1, 11.511, 10536.738, 458.771, 52951.175 25/05/18,09:15:25,14,08,1, 12.0,1,1, 11.511, 10536.746, 458.777, 52951.205 25/05/18,09:15:25,15,08,1, 12.0,1,1, 11.511, 10536.755, 458.793, 52951.237 25/05/18,09:15:25,16,08,1, 12.0,1,1, 11.511, 10536.758, 458.793, 52951.250 25/05/18,09:15:25,17,08,1, 12.0,1,1, 11.511, 10536.779, 458.803, 52951.184 25/05/18,09:15:25,18,08,1, 12.0,1,1, 11.511, 10536.787, 458.813, 52951.153 25/05/18,09:15:25,19,08,1, 12.0,1,1, 11.511, 10536.779, 458.782, 52951.184 25/05/18,09:15:26,00,09,1, 11.9,1,1, 11.508, 10536.773, 458.782, 52951.184 25/05/18,09:15:26,01,09,1, 11.9,1,1, 11.508, 10536.809, 458.821, 52951.174 25/05/18,09:15:26,02,09,1, 11.9,1,1, 11.508, 10536.777, 458.810, 52951.189 25/05/18,09:15:26,03,09,1, 11.9,1,1, 11.508, 10536.833, 458.839, 52951.115 25/05/18,09:15:26,04,09,1, 11.9,1,1, 11.508, 10536.812, 458.840, 52951.197 25/05/18,09:15:26,05,09,1, 11.9,1,1, 11.508, 10536.790, 458.846, 52951.195 25/05/18,09:15:26,06,09,1, 11.9,1,1, 11.508, 10536.830, 458.821, 52951.093 25/05/18,09:15:26,07,09,1, 11.9,1,1, 11.508, 10536.806, 458.852, 52951.159 25/05/18,09:15:26,08,09,1, 11.9,1,1, 11.508, 10536.870, 458.851, 52951.201 25/05/18,09:15:26,09,09,1, 11.9,1,1, 11.508, 10536.845, 458.845, 52951.202 25/05/18,09:15:26,10,09,1, 11.9,1,1, 11.508, 10536.864, 458.845, 52951.114 25/05/18,09:15:26,11,09,1, 11.9,1,1, 11.508, 10536.850, 458.878, 52951.145 25/05/18,09:15:26,12,09,1, 11.9,1,1, 11.508, 10536.867, 458.859, 52951.198 25/05/18,09:15:26,13,09,1, 11.9,1,1, 11.508, 10536.903, 458.858, 52951.098 25/05/18,09:15:26,14,09,1, 11.9,1,1, 11.508, 10536.902, 458.877, 52951.152 25/05/18,09:15:26,15,09,1, 11.9,1,1, 11.508, 10536.914, 458.864, 52951.134 25/05/18,09:15:26,16,09,1, 11.9,1,1, 11.508, 10536.888, 458.890, 52951.153 25/05/18,09:15:26,17,09,1, 11.9,1,1, 11.508, 10536.932, 458.868, 52951.073 25/05/18,09:15:26,18,09,1, 11.9,1,1, 11.508, 10536.938, 458.882, 52951.088 25/05/18,09:15:26,19,09,1, 11.9,1,1, 11.508, 10536.930, 458.906, 52951.138 25/05/18,09:15:27,00,08,1, 11.9,1,1, 11.505, 10536.923, 458.906, 52951.138 25/05/18,09:15:27,01,08,1, 11.9,1,1, 11.505, 10536.928, 458.907, 52951.033 25/05/18,09:15:27,02,08,1, 11.9,1,1, 11.505, 10536.954, 458.923, 52951.054 25/05/18,09:15:27,03,08,1, 11.9,1,1, 11.505, 10536.971, 458.926, 52951.150 25/05/18,09:15:27,04,08,1, 11.9,1,1, 11.505, 10536.970, 458.921, 52951.065 25/05/18,09:15:27,05,08,1, 11.9,1,1, 11.505, 10536.995, 458.925, 52951.085 25/05/18,09:15:27,06,08,1, 11.9,1,1, 11.505, 10537.008, 458.944, 52951.023 25/05/18,09:15:27,07,08,1, 11.9,1,1, 11.505, 10537.008, 458.948, 52951.056 25/05/18,09:15:27,08,08,1, 11.9,1,1, 11.505, 10537.020, 458.940, 52951.069 25/05/18,09:15:27,09,08,1, 11.9,1,1, 11.505, 10537.006, 458.946, 52951.083 25/05/18,09:15:27,10,08,1, 11.9,1,1, 11.505, 10537.017, 458.953, 52951.130 25/05/18,09:15:27,11,08,1, 11.9,1,1, 11.505, 10537.023, 458.970, 52951.055 25/05/18,09:15:27,12,08,1, 11.9,1,1, 11.505, 10537.060, 458.979, 52951.065 25/05/18,09:15:27,13,08,1, 11.9,1,1, 11.505, 10537.038, 458.972, 52951.082 25/05/18,09:15:27,14,08,1, 11.9,1,1, 11.505, 10537.065, 459.003, 52951.133 25/05/18,09:15:27,15,08,1, 11.9,1,1, 11.505, 10537.060, 458.983, 52951.013 25/05/18,09:15:27,16,08,1, 11.9,1,1, 11.505, 10537.054, 458.991, 52951.043 25/05/18,09:15:27,17,08,1, 11.9,1,1, 11.505, 10537.097, 459.011, 52951.087 25/05/18,09:15:27,18,08,1, 11.9,1,1, 11.505, 10537.112, 459.037, 52951.115 25/05/18,09:15:27,19,08,1, 11.9,1,1, 11.505, 10537.096, 459.030, 52951.126 25/05/18,09:15:28,00,08,1, 11.9,1,1, 11.511, 10537.090, 459.030, 52951.126 25/05/18,09:15:28,01,08,1, 11.9,1,1, 11.511, 10537.145, 459.037, 52951.041 25/05/18,09:15:28,02,08,1, 11.9,1,1, 11.511, 10537.142, 459.044, 52951.094 25/05/18,09:15:28,03,08,1, 11.9,1,1, 11.511, 10537.183, 459.054, 52951.135 25/05/18,09:15:28,04,08,1, 11.9,1,1, 11.511, 10537.175, 459.074, 52951.095 25/05/18,09:15:28,05,08,1, 11.9,1,1, 11.511, 10537.176, 459.058, 52950.977 25/05/18,09:15:28,06,08,1, 11.9,1,1, 11.511, 10537.209, 459.067, 52950.994 25/05/18,09:15:28,07,08,1, 11.9,1,1, 11.511, 10537.221, 459.104, 52951.129 25/05/18,09:15:28,08,08,1, 11.9,1,1, 11.511, 10537.218, 459.109, 52951.123 25/05/18,09:15:28,09,08,1, 11.9,1,1, 11.511, 10537.241, 459.096, 52951.076 25/05/18,09:15:28,10,08,1, 11.9,1,1, 11.511, 10537.282, 459.101, 52951.060 25/05/18,09:15:28,11,08,1, 11.9,1,1, 11.511, 10537.295, 459.100, 52951.021 25/05/18,09:15:28,12,08,1, 11.9,1,1, 11.511, 10537.307, 459.128, 52951.032 25/05/18,09:15:28,13,08,1, 11.9,1,1, 11.511, 10537.325, 459.115, 52951.080 25/05/18,09:15:28,14,08,1, 11.9,1,1, 11.511, 10537.323, 459.124, 52951.097 25/05/18,09:15:28,15,08,1, 11.9,1,1, 11.511, 10537.340, 459.145, 52950.997 25/05/18,09:15:28,16,08,1, 11.9,1,1, 11.511, 10537.336, 459.141, 52951.114 25/05/18,09:15:28,17,08,1, 11.9,1,1, 11.511, 10537.377, 459.146, 52951.055 25/05/18,09:15:28,18,08,1, 11.9,1,1, 11.511, 10537.379, 459.136, 52951.016 25/05/18,09:15:28,19,08,1, 11.9,1,1, 11.511, 10537.428, 459.152, 52951.014 25/05/18,09:15:29,00,09,1, 11.9,1,1, 11.506, 10537.424, 459.152, 52951.014 25/05/18,09:15:29,01,09,1, 11.9,1,1, 11.506, 10537.431, 459.167, 52951.059 25/05/18,09:15:29,02,09,1, 11.9,1,1, 11.506, 10537.458, 459.183, 52951.034 25/05/18,09:15:29,03,09,1, 11.9,1,1, 11.506, 10537.487, 459.155, 52951.011 25/05/18,09:15:29,04,09,1, 11.9,1,1, 11.506, 10537.481, 459.191, 52951.240 25/05/18,09:15:29,05,09,1, 11.9,1,1, 11.506, 10537.545, 459.170, 52951.038 25/05/18,09:15:29,06,09,1, 11.9,1,1, 11.506, 10537.537, 459.191, 52950.974 25/05/18,09:15:29,07,09,1, 11.9,1,1, 11.506, 10537.540, 459.170, 52951.017 25/05/18,09:15:29,08,09,1, 11.9,1,1, 11.506, 10537.580, 459.214, 52950.920 25/05/18,09:15:29,09,09,1, 11.9,1,1, 11.506, 10537.576, 459.188, 52951.024 25/05/18,09:15:29,10,09,1, 11.9,1,1, 11.506, 10537.603, 459.234, 52951.041 25/05/18,09:15:29,11,09,1, 11.9,1,1, 11.506, 10537.623, 459.211, 52950.993 25/05/18,09:15:29,12,09,1, 11.9,1,1, 11.506, 10537.624, 459.209, 52950.938 25/05/18,09:15:29,13,09,1, 11.9,1,1, 11.506, 10537.642, 459.245, 52950.981 25/05/18,09:15:29,14,09,1, 11.9,1,1, 11.506, 10537.650, 459.241, 52950.966 25/05/18,09:15:29,15,09,1, 11.9,1,1, 11.506, 10537.674, 459.250, 52950.934 25/05/18,09:15:29,16,09,1, 11.9,1,1, 11.506, 10537.691, 459.233, 52950.919 25/05/18,09:15:29,17,09,1, 11.9,1,1, 11.506, 10537.704, 459.265, 52950.985 25/05/18,09:15:29,18,09,1, 11.9,1,1, 11.506, 10537.706, 459.259, 52950.973 25/05/18,09:15:29,19,09,1, 11.9,1,1, 11.506, 10537.721, 459.246, 52950.917 25/05/18,09:15:30,00,09,1, 11.8,1,1, 11.511, 10537.716, 459.246, 52950.917 25/05/18,09:15:30,01,09,1, 11.8,1,1, 11.511, 10537.777, 459.278, 52950.915 25/05/18,09:15:30,02,09,1, 11.8,1,1, 11.511, 10537.768, 459.270, 52950.944 25/05/18,09:15:30,03,09,1, 11.8,1,1, 11.511, 10537.811, 459.270, 52950.986 25/05/18,09:15:30,04,09,1, 11.8,1,1, 11.511, 10537.800, 459.264, 52950.889 25/05/18,09:15:30,05,09,1, 11.8,1,1, 11.511, 10537.798, 459.324, 52950.969 25/05/18,09:15:30,06,09,1, 11.8,1,1, 11.511, 10537.839, 459.297, 52950.953 25/05/18,09:15:30,07,09,1, 11.8,1,1, 11.511, 10537.833, 459.325, 52950.907 25/05/18,09:15:30,08,09,1, 11.8,1,1, 11.511, 10537.861, 459.311, 52950.943 25/05/18,09:15:30,09,09,1, 11.8,1,1, 11.511, 10537.869, 459.306, 52950.912 25/05/18,09:15:30,10,09,1, 11.8,1,1, 11.511, 10537.888, 459.327, 52950.941 25/05/18,09:15:30,11,09,1, 11.8,1,1, 11.511, 10537.893, 459.343, 52950.886 25/05/18,09:15:30,12,09,1, 11.8,1,1, 11.511, 10537.939, 459.327, 52950.872 25/05/18,09:15:30,13,09,1, 11.8,1,1, 11.511, 10537.966, 459.357, 52950.890 25/05/18,09:15:30,14,09,1, 11.8,1,1, 11.511, 10537.965, 459.340, 52950.803 25/05/18,09:15:30,15,09,1, 11.8,1,1, 11.511, 10537.960, 459.362, 52950.890 25/05/18,09:15:30,16,09,1, 11.8,1,1, 11.511, 10537.975, 459.347, 52950.828 25/05/18,09:15:30,17,09,1, 11.8,1,1, 11.511, 10537.967, 459.361, 52950.861 25/05/18,09:15:30,18,09,1, 11.8,1,1, 11.511, 10538.030, 459.366, 52950.858 25/05/18,09:15:30,19,09,1, 11.8,1,1, 11.511, 10538.006, 459.346, 52950.839 25/05/18,09:15:31,00,08,1, 11.9,1,1, 11.508, 10538.000, 459.346, 52950.839 25/05/18,09:15:31,01,08,1, 11.9,1,1, 11.508, 10538.045, 459.361, 52950.829 25/05/18,09:15:31,02,08,1, 11.9,1,1, 11.508, 10538.060, 459.365, 52950.805 25/05/18,09:15:31,03,08,1, 11.9,1,1, 11.508, 10538.068, 459.372, 52950.811 25/05/18,09:15:31,04,08,1, 11.9,1,1, 11.508, 10538.091, 459.365, 52950.787 25/05/18,09:15:31,05,08,1, 11.9,1,1, 11.508, 10538.114, 459.349, 52950.751 25/05/18,09:15:31,06,08,1, 11.9,1,1, 11.508, 10538.141, 459.385, 52950.818 25/05/18,09:15:31,07,08,1, 11.9,1,1, 11.508, 10538.152, 459.380, 52950.747 25/05/18,09:15:31,08,08,1, 11.9,1,1, 11.508, 10538.150, 459.360, 52950.825 25/05/18,09:15:31,09,08,1, 11.9,1,1, 11.508, 10538.160, 459.356, 52950.716 25/05/18,09:15:31,10,08,1, 11.9,1,1, 11.508, 10538.176, 459.354, 52950.725 25/05/18,09:15:31,11,08,1, 11.9,1,1, 11.508, 10538.184, 459.370, 52950.811 25/05/18,09:15:31,12,08,1, 11.9,1,1, 11.508, 10538.200, 459.369, 52950.744 25/05/18,09:15:31,13,08,1, 11.9,1,1, 11.508, 10538.234, 459.365, 52950.805 25/05/18,09:15:31,14,08,1, 11.9,1,1, 11.508, 10538.212, 459.353, 52950.717 25/05/18,09:15:31,15,08,1, 11.9,1,1, 11.508, 10538.249, 459.357, 52950.711 25/05/18,09:15:31,16,08,1, 11.9,1,1, 11.508, 10538.266, 459.360, 52950.716 25/05/18,09:15:31,17,08,1, 11.9,1,1, 11.508, 10538.305, 459.369, 52950.746 25/05/18,09:15:31,18,08,1, 11.9,1,1, 11.508, 10538.312, 459.332, 52950.661 25/05/18,09:15:31,19,08,1, 11.9,1,1, 11.508, 10538.317, 459.345, 52950.683 25/05/18,09:15:32,00,08,1, 11.9,1,1, 11.513, 10538.309, 459.345, 52950.683 25/05/18,09:15:32,01,08,1, 11.9,1,1, 11.513, 10538.365, 459.348, 52950.659 25/05/18,09:15:32,02,08,1, 11.9,1,1, 11.513, 10538.362, 459.360, 52950.638 25/05/18,09:15:32,03,08,1, 11.9,1,1, 11.513, 10538.387, 459.342, 52950.668 25/05/18,09:15:32,04,08,1, 11.9,1,1, 11.513, 10538.401, 459.335, 52950.638 25/05/18,09:15:32,05,08,1, 11.9,1,1, 11.513, 10538.425, 459.338, 52950.676 25/05/18,09:15:32,06,08,1, 11.9,1,1, 11.513, 10538.429, 459.333, 52950.701 25/05/18,09:15:32,07,08,1, 11.9,1,1, 11.513, 10538.466, 459.348, 52950.697 25/05/18,09:15:32,08,08,1, 11.9,1,1, 11.513, 10538.481, 459.336, 52950.688 25/05/18,09:15:32,09,08,1, 11.9,1,1, 11.513, 10538.500, 459.350, 52950.660 25/05/18,09:15:32,10,08,1, 11.9,1,1, 11.513, 10538.503, 459.336, 52950.673 25/05/18,09:15:32,11,08,1, 11.9,1,1, 11.513, 10538.528, 459.338, 52950.626 25/05/18,09:15:32,12,08,1, 11.9,1,1, 11.513, 10538.549, 459.337, 52950.652 25/05/18,09:15:32,13,08,1, 11.9,1,1, 11.513, 10538.531, 459.322, 52950.715 25/05/18,09:15:32,14,08,1, 11.9,1,1, 11.513, 10538.577, 459.325, 52950.658 25/05/18,09:15:32,15,08,1, 11.9,1,1, 11.513, 10538.612, 459.321, 52950.656 25/05/18,09:15:32,16,08,1, 11.9,1,1, 11.513, 10538.596, 459.309, 52950.589 25/05/18,09:15:32,17,08,1, 11.9,1,1, 11.513, 10538.606, 459.297, 52950.596 25/05/18,09:15:32,18,08,1, 11.9,1,1, 11.513, 10538.632, 459.338, 52950.590 25/05/18,09:15:32,19,08,1, 11.9,1,1, 11.513, 10538.660, 459.309, 52950.552 25/05/18,09:15:33,00,08,1, 12.0,1,1, 11.510, 10538.659, 459.309, 52950.552 25/05/18,09:15:33,01,08,1, 12.0,1,1, 11.510, 10538.690, 459.298, 52950.633 25/05/18,09:15:33,02,08,1, 12.0,1,1, 11.510, 10538.687, 459.311, 52950.505 25/05/18,09:15:33,03,08,1, 12.0,1,1, 11.510, 10538.692, 459.303, 52950.616 25/05/18,09:15:33,04,08,1, 12.0,1,1, 11.510, 10538.703, 459.299, 52950.542 25/05/18,09:15:33,05,08,1, 12.0,1,1, 11.510, 10538.732, 459.287, 52950.469 25/05/18,09:15:33,06,08,1, 12.0,1,1, 11.510, 10538.743, 459.297, 52950.551 25/05/18,09:15:33,07,08,1, 12.0,1,1, 11.510, 10538.733, 459.275, 52950.536 25/05/18,09:15:33,08,08,1, 12.0,1,1, 11.510, 10538.757, 459.290, 52950.557 25/05/18,09:15:33,09,08,1, 12.0,1,1, 11.510, 10538.798, 459.291, 52950.487 25/05/18,09:15:33,10,08,1, 12.0,1,1, 11.510, 10538.787, 459.291, 52950.563 25/05/18,09:15:33,11,08,1, 12.0,1,1, 11.510, 10538.798, 459.301, 52950.538 25/05/18,09:15:33,12,08,1, 12.0,1,1, 11.510, 10538.820, 459.276, 52950.504 25/05/18,09:15:33,13,08,1, 12.0,1,1, 11.510, 10538.805, 459.286, 52950.541 25/05/18,09:15:33,14,08,1, 12.0,1,1, 11.510, 10538.855, 459.275, 52950.515 25/05/18,09:15:33,15,08,1, 12.0,1,1, 11.510, 10538.835, 459.298, 52950.526 25/05/18,09:15:33,16,08,1, 12.0,1,1, 11.510, 10538.845, 459.267, 52950.493 25/05/18,09:15:33,17,08,1, 12.0,1,1, 11.510, 10538.868, 459.281, 52950.530 25/05/18,09:15:33,18,08,1, 12.0,1,1, 11.510, 10538.879, 459.277, 52950.494 25/05/18,09:15:33,19,08,1, 12.0,1,1, 11.510, 10538.870, 459.280, 52950.431 25/05/18,09:15:34,00,09,1, 11.9,1,1, 11.513, 10538.868, 459.280, 52950.431 25/05/18,09:15:34,01,09,1, 11.9,1,1, 11.513, 10538.918, 459.261, 52950.460 25/05/18,09:15:34,02,09,1, 11.9,1,1, 11.513, 10538.901, 459.273, 52950.475 25/05/18,09:15:34,03,09,1, 11.9,1,1, 11.513, 10538.942, 459.269, 52950.512 25/05/18,09:15:34,04,09,1, 11.9,1,1, 11.513, 10538.962, 459.273, 52950.486 25/05/18,09:15:34,05,09,1, 11.9,1,1, 11.513, 10538.975, 459.279, 52950.430 25/05/18,09:15:34,06,09,1, 11.9,1,1, 11.513, 10539.004, 459.286, 52950.444 25/05/18,09:15:34,07,09,1, 11.9,1,1, 11.513, 10539.005, 459.264, 52950.455 25/05/18,09:15:34,08,09,1, 11.9,1,1, 11.513, 10539.008, 459.280, 52950.464 25/05/18,09:15:34,09,09,1, 11.9,1,1, 11.513, 10539.039, 459.243, 52950.440 25/05/18,09:15:34,10,09,1, 11.9,1,1, 11.513, 10539.041, 459.267, 52950.384 25/05/18,09:15:34,11,09,1, 11.9,1,1, 11.513, 10539.056, 459.233, 52950.417 25/05/18,09:15:34,12,09,1, 11.9,1,1, 11.513, 10539.056, 459.272, 52950.472 25/05/18,09:15:34,13,09,1, 11.9,1,1, 11.513, 10539.093, 459.256, 52950.420 25/05/18,09:15:34,14,09,1, 11.9,1,1, 11.513, 10539.075, 459.286, 52950.436 25/05/18,09:15:34,15,09,1, 11.9,1,1, 11.513, 10539.084, 459.261, 52950.415 25/05/18,09:15:34,16,09,1, 11.9,1,1, 11.513, 10539.124, 459.267, 52950.409 25/05/18,09:15:34,17,09,1, 11.9,1,1, 11.513, 10539.103, 459.273, 52950.462 25/05/18,09:15:34,18,09,1, 11.9,1,1, 11.513, 10539.133, 459.268, 52950.400 25/05/18,09:15:34,19,09,1, 11.9,1,1, 11.513, 10539.157, 459.263, 52950.406 25/05/18,09:15:35,00,08,1, 12.0,1,1, 11.510, 10539.151, 459.263, 52950.406 25/05/18,09:15:35,01,08,1, 12.0,1,1, 11.510, 10539.173, 459.252, 52950.373 25/05/18,09:15:35,02,08,1, 12.0,1,1, 11.510, 10539.175, 459.245, 52950.322 25/05/18,09:15:35,03,08,1, 12.0,1,1, 11.510, 10539.187, 459.259, 52950.399 25/05/18,09:15:35,04,08,1, 12.0,1,1, 11.510, 10539.198, 459.276, 52950.365 25/05/18,09:15:35,05,08,1, 12.0,1,1, 11.510, 10539.216, 459.264, 52950.354 25/05/18,09:15:35,06,08,1, 12.0,1,1, 11.510, 10539.200, 459.290, 52950.419 25/05/18,09:15:35,07,08,1, 12.0,1,1, 11.510, 10539.222, 459.288, 52950.370 25/05/18,09:15:35,08,08,1, 12.0,1,1, 11.510, 10539.237, 459.292, 52950.354 25/05/18,09:15:35,09,08,1, 12.0,1,1, 11.510, 10539.231, 459.262, 52950.299 25/05/18,09:15:35,10,08,1, 12.0,1,1, 11.510, 10539.270, 459.267, 52950.341 25/05/18,09:15:35,11,08,1, 12.0,1,1, 11.510, 10539.259, 459.272, 52950.341 25/05/18,09:15:35,12,08,1, 12.0,1,1, 11.510, 10539.267, 459.273, 52950.335 25/05/18,09:15:35,13,08,1, 12.0,1,1, 11.510, 10539.257, 459.267, 52950.340 25/05/18,09:15:35,14,08,1, 12.0,1,1, 11.510, 10539.272, 459.273, 52950.328 25/05/18,09:15:35,15,08,1, 12.0,1,1, 11.510, 10539.303, 459.261, 52950.402 25/05/18,09:15:35,16,08,1, 12.0,1,1, 11.510, 10539.307, 459.256, 52950.366 25/05/18,09:15:35,17,08,1, 12.0,1,1, 11.510, 10539.294, 459.262, 52950.384 25/05/18,09:15:35,18,08,1, 12.0,1,1, 11.510, 10539.311, 459.253, 52950.311 25/05/18,09:15:35,19,08,1, 12.0,1,1, 11.510, 10539.335, 459.254, 52950.411 25/05/18,09:15:36,00,09,1, 12.0,1,1, 11.512, 10539.327, 459.254, 52950.411 25/05/18,09:15:36,01,09,1, 12.0,1,1, 11.512, 10539.336, 459.265, 52950.355 25/05/18,09:15:36,02,09,1, 12.0,1,1, 11.512, 10539.352, 459.257, 52950.340 25/05/18,09:15:36,03,09,1, 12.0,1,1, 11.512, 10539.358, 459.236, 52950.302 25/05/18,09:15:36,04,09,1, 12.0,1,1, 11.512, 10539.390, 459.247, 52950.269 25/05/18,09:15:36,05,09,1, 12.0,1,1, 11.512, 10539.392, 459.258, 52950.365 25/05/18,09:15:36,06,09,1, 12.0,1,1, 11.512, 10539.419, 459.236, 52950.321 25/05/18,09:15:36,07,09,1, 12.0,1,1, 11.512, 10539.431, 459.234, 52950.279 25/05/18,09:15:36,08,09,1, 12.0,1,1, 11.512, 10539.406, 459.231, 52950.256 25/05/18,09:15:36,09,09,1, 12.0,1,1, 11.512, 10539.427, 459.250, 52950.320 25/05/18,09:15:36,10,09,1, 12.0,1,1, 11.512, 10539.463, 459.229, 52950.325 25/05/18,09:15:36,11,09,1, 12.0,1,1, 11.512, 10539.449, 459.219, 52950.302 25/05/18,09:15:36,12,09,1, 12.0,1,1, 11.512, 10539.467, 459.225, 52950.267 25/05/18,09:15:36,13,09,1, 12.0,1,1, 11.512, 10539.502, 459.230, 52950.337 25/05/18,09:15:36,14,09,1, 12.0,1,1, 11.512, 10539.481, 459.227, 52950.229 25/05/18,09:15:36,15,09,1, 12.0,1,1, 11.512, 10539.494, 459.211, 52950.261 25/05/18,09:15:36,16,09,1, 12.0,1,1, 11.512, 10539.520, 459.198, 52950.263 25/05/18,09:15:36,17,09,1, 12.0,1,1, 11.512, 10539.525, 459.205, 52950.244 25/05/18,09:15:36,18,09,1, 12.0,1,1, 11.512, 10539.543, 459.215, 52950.246 25/05/18,09:15:36,19,09,1, 12.0,1,1, 11.512, 10539.539, 459.231, 52950.344 25/05/18,09:15:37,00,08,1, 12.0,1,1, 11.516, 10539.535, 459.231, 52950.344 25/05/18,09:15:37,01,08,1, 12.0,1,1, 11.516, 10539.582, 459.215, 52950.316 25/05/18,09:15:37,02,08,1, 12.0,1,1, 11.516, 10539.591, 459.219, 52950.294 25/05/18,09:15:37,03,08,1, 12.0,1,1, 11.516, 10539.614, 459.190, 52950.205 25/05/18,09:15:37,04,08,1, 12.0,1,1, 11.516, 10539.610, 459.192, 52950.297 25/05/18,09:15:37,05,08,1, 12.0,1,1, 11.516, 10539.632, 459.193, 52950.312 25/05/18,09:15:37,06,08,1, 12.0,1,1, 11.516, 10539.655, 459.184, 52950.251 25/05/18,09:15:37,07,08,1, 12.0,1,1, 11.516, 10539.631, 459.198, 52950.280 25/05/18,09:15:37,08,08,1, 12.0,1,1, 11.516, 10539.640, 459.184, 52950.249 25/05/18,09:15:37,09,08,1, 12.0,1,1, 11.516, 10539.686, 459.186, 52950.240 25/05/18,09:15:37,10,08,1, 12.0,1,1, 11.516, 10539.685, 459.188, 52950.213 25/05/18,09:15:37,11,08,1, 12.0,1,1, 11.516, 10539.680, 459.161, 52950.262 25/05/18,09:15:37,12,08,1, 12.0,1,1, 11.516, 10539.685, 459.145, 52950.244 25/05/18,09:15:37,13,08,1, 12.0,1,1, 11.516, 10539.707, 459.155, 52950.259 25/05/18,09:15:37,14,08,1, 12.0,1,1, 11.516, 10539.736, 459.131, 52950.266 25/05/18,09:15:37,15,08,1, 12.0,1,1, 11.516, 10539.727, 459.153, 52950.215 25/05/18,09:15:37,16,08,1, 12.0,1,1, 11.516, 10539.738, 459.137, 52950.212 25/05/18,09:15:37,17,08,1, 12.0,1,1, 11.516, 10539.726, 459.124, 52950.193 25/05/18,09:15:37,18,08,1, 12.0,1,1, 11.516, 10539.766, 459.125, 52950.164 25/05/18,09:15:37,19,08,1, 12.0,1,1, 11.516, 10539.770, 459.084, 52950.181 25/05/18,09:15:38,00,08,1, 11.9,1,1, 11.510, 10539.769, 459.084, 52950.181 25/05/18,09:15:38,01,08,1, 11.9,1,1, 11.510, 10539.773, 459.095, 52950.168 25/05/18,09:15:38,02,08,1, 11.9,1,1, 11.510, 10539.777, 459.077, 52950.152 25/05/18,09:15:38,03,08,1, 11.9,1,1, 11.510, 10539.783, 459.072, 52950.164 25/05/18,09:15:38,04,08,1, 11.9,1,1, 11.510, 10539.812, 459.080, 52950.150 25/05/18,09:15:38,05,08,1, 11.9,1,1, 11.510, 10539.799, 459.069, 52950.156 25/05/18,09:15:38,06,08,1, 11.9,1,1, 11.510, 10539.828, 459.064, 52950.225 25/05/18,09:15:38,07,08,1, 11.9,1,1, 11.510, 10539.819, 459.075, 52950.270 25/05/18,09:15:38,08,08,1, 11.9,1,1, 11.510, 10539.882, 459.031, 52950.123 25/05/18,09:15:38,09,08,1, 11.9,1,1, 11.510, 10539.842, 459.020, 52950.152 25/05/18,09:15:38,10,08,1, 11.9,1,1, 11.510, 10539.873, 459.042, 52950.158 25/05/18,09:15:38,11,08,1, 11.9,1,1, 11.510, 10539.859, 458.997, 52950.106 25/05/18,09:15:38,12,08,1, 11.9,1,1, 11.510, 10539.880, 459.009, 52950.179 25/05/18,09:15:38,13,08,1, 11.9,1,1, 11.510, 10539.877, 458.988, 52950.190 25/05/18,09:15:38,14,08,1, 11.9,1,1, 11.510, 10539.904, 458.983, 52950.096 25/05/18,09:15:38,15,08,1, 11.9,1,1, 11.510, 10539.910, 458.977, 52950.177 25/05/18,09:15:38,16,08,1, 11.9,1,1, 11.510, 10539.926, 458.939, 52950.100 25/05/18,09:15:38,17,08,1, 11.9,1,1, 11.510, 10539.930, 458.929, 52950.121 25/05/18,09:15:38,18,08,1, 11.9,1,1, 11.510, 10539.927, 458.917, 52950.112 25/05/18,09:15:38,19,08,1, 11.9,1,1, 11.510, 10539.968, 458.909, 52950.095 25/05/18,09:15:39,00,08,1, 12.0,1,1, 11.512, 10539.961, 458.909, 52950.095 25/05/18,09:15:39,01,08,1, 12.0,1,1, 11.512, 10539.982, 458.900, 52950.090 25/05/18,09:15:39,02,08,1, 12.0,1,1, 11.512, 10539.988, 458.873, 52950.072 25/05/18,09:15:39,03,08,1, 12.0,1,1, 11.512, 10540.006, 458.841, 52950.038 25/05/18,09:15:39,04,08,1, 12.0,1,1, 11.512, 10540.005, 458.855, 52950.100 25/05/18,09:15:39,05,08,1, 12.0,1,1, 11.512, 10540.026, 458.854, 52950.066 25/05/18,09:15:39,06,08,1, 12.0,1,1, 11.512, 10540.033, 458.822, 52950.060 25/05/18,09:15:39,07,08,1, 12.0,1,1, 11.512, 10540.046, 458.825, 52950.034 25/05/18,09:15:39,08,08,1, 12.0,1,1, 11.512, 10540.040, 458.818, 52950.052 25/05/18,09:15:39,09,08,1, 12.0,1,1, 11.512, 10540.085, 458.778, 52950.108 25/05/18,09:15:39,10,08,1, 12.0,1,1, 11.512, 10540.073, 458.799, 52950.103 25/05/18,09:15:39,11,08,1, 12.0,1,1, 11.512, 10540.101, 458.750, 52949.998 25/05/18,09:15:39,12,08,1, 12.0,1,1, 11.512, 10540.093, 458.773, 52950.075 25/05/18,09:15:39,13,08,1, 12.0,1,1, 11.512, 10540.115, 458.750, 52950.060 25/05/18,09:15:39,14,08,1, 12.0,1,1, 11.512, 10540.128, 458.763, 52950.068 25/05/18,09:15:39,15,08,1, 12.0,1,1, 11.512, 10540.141, 458.763, 52950.095 25/05/18,09:15:39,16,08,1, 12.0,1,1, 11.512, 10540.158, 458.722, 52949.988 25/05/18,09:15:39,17,08,1, 12.0,1,1, 11.512, 10540.162, 458.705, 52950.095 25/05/18,09:15:39,18,08,1, 12.0,1,1, 11.512, 10540.179, 458.717, 52950.027 25/05/18,09:15:39,19,08,1, 12.0,1,1, 11.512, 10540.177, 458.700, 52949.989 25/05/18,09:15:40,00,07,1, 11.9,1,1, 11.514, 10540.169, 458.700, 52949.989 25/05/18,09:15:40,01,07,1, 11.9,1,1, 11.514, 10540.211, 458.689, 52949.985 25/05/18,09:15:40,02,07,1, 11.9,1,1, 11.514, 10540.184, 458.664, 52950.064 25/05/18,09:15:40,03,07,1, 11.9,1,1, 11.514, 10540.232, 458.664, 52950.061 25/05/18,09:15:40,04,07,1, 11.9,1,1, 11.514, 10540.209, 458.673, 52949.993 25/05/18,09:15:40,05,07,1, 11.9,1,1, 11.514, 10540.231, 458.655, 52950.015 25/05/18,09:15:40,06,07,1, 11.9,1,1, 11.514, 10540.237, 458.661, 52950.056 25/05/18,09:15:40,07,07,1, 11.9,1,1, 11.514, 10540.228, 458.635, 52950.030 25/05/18,09:15:40,08,07,1, 11.9,1,1, 11.514, 10540.256, 458.624, 52949.964 25/05/18,09:15:40,09,07,1, 11.9,1,1, 11.514, 10540.260, 458.612, 52950.053 25/05/18,09:15:40,10,07,1, 11.9,1,1, 11.514, 10540.286, 458.616, 52949.978 25/05/18,09:15:40,11,07,1, 11.9,1,1, 11.514, 10540.299, 458.597, 52950.055 25/05/18,09:15:40,12,07,1, 11.9,1,1, 11.514, 10540.318, 458.593, 52950.073 25/05/18,09:15:40,13,07,1, 11.9,1,1, 11.514, 10540.303, 458.594, 52950.033 25/05/18,09:15:40,14,07,1, 11.9,1,1, 11.514, 10540.309, 458.572, 52950.078 25/05/18,09:15:40,15,07,1, 11.9,1,1, 11.514, 10540.334, 458.556, 52949.964 25/05/18,09:15:40,16,07,1, 11.9,1,1, 11.514, 10540.313, 458.568, 52950.056 25/05/18,09:15:40,17,07,1, 11.9,1,1, 11.514, 10540.340, 458.544, 52950.014 25/05/18,09:15:40,18,07,1, 11.9,1,1, 11.514, 10540.337, 458.531, 52949.982 25/05/18,09:15:40,19,07,1, 11.9,1,1, 11.514, 10540.343, 458.501, 52950.003 25/05/18,09:15:41,00,08,1, 12.0,1,1, 11.514, 10540.336, 458.501, 52950.003 25/05/18,09:15:41,01,08,1, 12.0,1,1, 11.514, 10540.343, 458.475, 52949.987 25/05/18,09:15:41,02,08,1, 12.0,1,1, 11.514, 10540.369, 458.455, 52949.999 25/05/18,09:15:41,03,08,1, 12.0,1,1, 11.514, 10540.333, 458.447, 52949.981 25/05/18,09:15:41,04,08,1, 12.0,1,1, 11.514, 10540.346, 458.437, 52949.984 25/05/18,09:15:41,05,08,1, 12.0,1,1, 11.514, 10540.308, 458.429, 52949.972 25/05/18,09:15:41,06,08,1, 12.0,1,1, 11.514, 10540.361, 458.423, 52949.996 25/05/18,09:15:41,07,08,1, 12.0,1,1, 11.514, 10540.358, 458.402, 52949.936 25/05/18,09:15:41,08,08,1, 12.0,1,1, 11.514, 10540.350, 458.441, 52950.020 25/05/18,09:15:41,09,08,1, 12.0,1,1, 11.514, 10540.346, 458.401, 52949.993 25/05/18,09:15:41,10,08,1, 12.0,1,1, 11.514, 10540.352, 458.392, 52949.942 25/05/18,09:15:41,11,08,1, 12.0,1,1, 11.514, 10540.361, 458.364, 52949.941 25/05/18,09:15:41,12,08,1, 12.0,1,1, 11.514, 10540.385, 458.331, 52949.983 25/05/18,09:15:41,13,08,1, 12.0,1,1, 11.514, 10540.375, 458.327, 52949.989 25/05/18,09:15:41,14,08,1, 12.0,1,1, 11.514, 10540.362, 458.352, 52950.006 25/05/18,09:15:41,15,08,1, 12.0,1,1, 11.514, 10540.368, 458.302, 52949.912 25/05/18,09:15:41,16,08,1, 12.0,1,1, 11.514, 10540.370, 458.291, 52949.936 25/05/18,09:15:41,17,08,1, 12.0,1,1, 11.514, 10540.372, 458.292, 52949.995 25/05/18,09:15:41,18,08,1, 12.0,1,1, 11.514, 10540.350, 458.267, 52949.998 25/05/18,09:15:41,19,08,1, 12.0,1,1, 11.514, 10540.367, 458.257, 52949.977 25/05/18,09:15:42,00,08,1, 11.9,1,1, 11.515, 10540.361, 458.257, 52949.977 25/05/18,09:15:42,01,08,1, 11.9,1,1, 11.515, 10540.354, 458.250, 52949.971 25/05/18,09:15:42,02,08,1, 11.9,1,1, 11.515, 10540.373, 458.206, 52949.936 25/05/18,09:15:42,03,08,1, 11.9,1,1, 11.515, 10540.358, 458.205, 52949.943 25/05/18,09:15:42,04,08,1, 11.9,1,1, 11.515, 10540.373, 458.220, 52949.962 25/05/18,09:15:42,05,08,1, 11.9,1,1, 11.515, 10540.351, 458.190, 52949.926 25/05/18,09:15:42,06,08,1, 11.9,1,1, 11.515, 10540.338, 458.170, 52949.936 25/05/18,09:15:42,07,08,1, 11.9,1,1, 11.515, 10540.329, 458.162, 52949.906 25/05/18,09:15:42,08,08,1, 11.9,1,1, 11.515, 10540.371, 458.166, 52949.960 25/05/18,09:15:42,09,08,1, 11.9,1,1, 11.515, 10540.322, 458.136, 52949.934 25/05/18,09:15:42,10,08,1, 11.9,1,1, 11.515, 10540.348, 458.122, 52949.907 25/05/18,09:15:42,11,08,1, 11.9,1,1, 11.515, 10540.338, 458.133, 52949.908 25/05/18,09:15:42,12,08,1, 11.9,1,1, 11.515, 10540.333, 458.112, 52949.907 25/05/18,09:15:42,13,08,1, 11.9,1,1, 11.515, 10540.330, 458.077, 52949.937 25/05/18,09:15:42,14,08,1, 11.9,1,1, 11.515, 10540.296, 458.084, 52949.895 25/05/18,09:15:42,15,08,1, 11.9,1,1, 11.515, 10540.309, 458.067, 52949.870 25/05/18,09:15:42,16,08,1, 11.9,1,1, 11.515, 10540.306, 458.071, 52949.902 25/05/18,09:15:42,17,08,1, 11.9,1,1, 11.515, 10540.296, 458.069, 52949.884 25/05/18,09:15:42,18,08,1, 11.9,1,1, 11.515, 10540.297, 458.045, 52949.936 25/05/18,09:15:42,19,08,1, 11.9,1,1, 11.515, 10540.267, 458.021, 52949.930 25/05/18,09:15:43,00,08,1, 11.9,1,1, 11.516, 10540.261, 458.021, 52949.930 25/05/18,09:15:43,01,08,1, 11.9,1,1, 11.516, 10540.254, 457.995, 52949.877 25/05/18,09:15:43,02,08,1, 11.9,1,1, 11.516, 10540.246, 458.008, 52949.950 25/05/18,09:15:43,03,08,1, 11.9,1,1, 11.516, 10540.276, 457.998, 52949.949 25/05/18,09:15:43,04,08,1, 11.9,1,1, 11.516, 10540.243, 457.966, 52949.834 25/05/18,09:15:43,05,08,1, 11.9,1,1, 11.516, 10540.244, 457.965, 52949.911 25/05/18,09:15:43,06,08,1, 11.9,1,1, 11.516, 10540.246, 457.964, 52949.972 25/05/18,09:15:43,07,08,1, 11.9,1,1, 11.516, 10540.232, 457.949, 52949.972 25/05/18,09:15:43,08,08,1, 11.9,1,1, 11.516, 10540.209, 457.962, 52949.895 25/05/18,09:15:43,09,08,1, 11.9,1,1, 11.516, 10540.236, 457.931, 52949.898 25/05/18,09:15:43,10,08,1, 11.9,1,1, 11.516, 10540.182, 457.916, 52949.896 25/05/18,09:15:43,11,08,1, 11.9,1,1, 11.516, 10540.202, 457.931, 52949.997 25/05/18,09:15:43,12,08,1, 11.9,1,1, 11.516, 10540.194, 457.892, 52949.878 25/05/18,09:15:43,13,08,1, 11.9,1,1, 11.516, 10540.178, 457.880, 52949.973 25/05/18,09:15:43,14,08,1, 11.9,1,1, 11.516, 10540.181, 457.865, 52949.918 25/05/18,09:15:43,15,08,1, 11.9,1,1, 11.516, 10540.192, 457.878, 52949.937 25/05/18,09:15:43,16,08,1, 11.9,1,1, 11.516, 10540.142, 457.845, 52949.917 25/05/18,09:15:43,17,08,1, 11.9,1,1, 11.516, 10540.169, 457.859, 52949.965 25/05/18,09:15:43,18,08,1, 11.9,1,1, 11.516, 10540.158, 457.839, 52949.941 25/05/18,09:15:43,19,08,1, 11.9,1,1, 11.516, 10540.184, 457.846, 52949.960 25/05/18,09:15:44,00,09,1, 11.9,1,1, 11.516, 10540.178, 457.846, 52949.960 25/05/18,09:15:44,01,09,1, 11.9,1,1, 11.516, 10540.117, 457.827, 52949.950 25/05/18,09:15:44,02,09,1, 11.9,1,1, 11.516, 10540.130, 457.812, 52949.965 25/05/18,09:15:44,03,09,1, 11.9,1,1, 11.516, 10540.137, 457.806, 52949.948 25/05/18,09:15:44,04,09,1, 11.9,1,1, 11.516, 10540.127, 457.821, 52949.976 25/05/18,09:15:44,05,09,1, 11.9,1,1, 11.516, 10540.110, 457.817, 52949.941 25/05/18,09:15:44,06,09,1, 11.9,1,1, 11.516, 10540.115, 457.804, 52949.893 25/05/18,09:15:44,07,09,1, 11.9,1,1, 11.516, 10540.124, 457.781, 52949.990 25/05/18,09:15:44,08,09,1, 11.9,1,1, 11.516, 10540.117, 457.804, 52949.944 25/05/18,09:15:44,09,09,1, 11.9,1,1, 11.516, 10540.101, 457.798, 52949.961 25/05/18,09:15:44,10,09,1, 11.9,1,1, 11.516, 10540.096, 457.782, 52949.997 25/05/18,09:15:44,11,09,1, 11.9,1,1, 11.516, 10540.085, 457.769, 52949.920 25/05/18,09:15:44,12,09,1, 11.9,1,1, 11.516, 10540.057, 457.777, 52949.936 25/05/18,09:15:44,13,09,1, 11.9,1,1, 11.516, 10540.118, 457.758, 52949.895 25/05/18,09:15:44,14,09,1, 11.9,1,1, 11.516, 10540.100, 457.747, 52949.981 25/05/18,09:15:44,15,09,1, 11.9,1,1, 11.516, 10540.085, 457.750, 52949.984 25/05/18,09:15:44,16,09,1, 11.9,1,1, 11.516, 10540.075, 457.761, 52949.973 25/05/18,09:15:44,17,09,1, 11.9,1,1, 11.516, 10540.085, 457.712, 52949.987 25/05/18,09:15:44,18,09,1, 11.9,1,1, 11.516, 10540.094, 457.727, 52949.910 25/05/18,09:15:44,19,09,1, 11.9,1,1, 11.516, 10540.091, 457.727, 52949.988 25/05/18,09:15:45,00,08,1, 11.9,1,1, 11.515, 10540.086, 457.727, 52949.988 25/05/18,09:15:45,01,08,1, 11.9,1,1, 11.515, 10540.071, 457.712, 52949.932 25/05/18,09:15:45,02,08,1, 11.9,1,1, 11.515, 10540.059, 457.692, 52949.911 25/05/18,09:15:45,03,08,1, 11.9,1,1, 11.515, 10540.067, 457.689, 52949.939 25/05/18,09:15:45,04,08,1, 11.9,1,1, 11.515, 10540.087, 457.696, 52949.914 25/05/18,09:15:45,05,08,1, 11.9,1,1, 11.515, 10540.082, 457.673, 52949.924 25/05/18,09:15:45,06,08,1, 11.9,1,1, 11.515, 10540.085, 457.675, 52949.944 25/05/18,09:15:45,07,08,1, 11.9,1,1, 11.515, 10540.089, 457.657, 52949.935 25/05/18,09:15:45,08,08,1, 11.9,1,1, 11.515, 10540.091, 457.647, 52949.925 25/05/18,09:15:45,09,08,1, 11.9,1,1, 11.515, 10540.101, 457.645, 52949.960 25/05/18,09:15:45,10,08,1, 11.9,1,1, 11.515, 10540.076, 457.657, 52950.162 25/05/18,09:15:45,11,08,1, 11.9,1,1, 11.515, 10540.073, 457.642, 52949.974 25/05/18,09:15:45,12,08,1, 11.9,1,1, 11.515, 10540.078, 457.674, 52950.020 25/05/18,09:15:45,13,08,1, 11.9,1,1, 11.515, 10540.070, 457.619, 52949.971 25/05/18,09:15:45,14,08,1, 11.9,1,1, 11.515, 10540.083, 457.636, 52950.009 25/05/18,09:15:45,15,08,1, 11.9,1,1, 11.515, 10540.096, 457.624, 52949.997 25/05/18,09:15:45,16,08,1, 11.9,1,1, 11.515, 10540.085, 457.614, 52949.974 25/05/18,09:15:45,17,08,1, 11.9,1,1, 11.515, 10540.072, 457.621, 52949.897 25/05/18,09:15:45,18,08,1, 11.9,1,1, 11.515, 10540.090, 457.611, 52949.945 25/05/18,09:15:45,19,08,1, 11.9,1,1, 11.515, 10540.076, 457.600, 52949.980 25/05/18,09:15:46,00,08,1, 11.9,1,1, 11.518, 10540.069, 457.600, 52949.980 25/05/18,09:15:46,01,08,1, 11.9,1,1, 11.518, 10540.056, 457.621, 52949.934 25/05/18,09:15:46,02,08,1, 11.9,1,1, 11.518, 10540.084, 457.588, 52949.989 25/05/18,09:15:46,03,08,1, 11.9,1,1, 11.518, 10540.074, 457.609, 52949.968 25/05/18,09:15:46,04,08,1, 11.9,1,1, 11.518, 10540.062, 457.607, 52949.995 25/05/18,09:15:46,05,08,1, 11.9,1,1, 11.518, 10540.074, 457.592, 52949.962 25/05/18,09:15:46,06,08,1, 11.9,1,1, 11.518, 10540.076, 457.572, 52949.948 25/05/18,09:15:46,07,08,1, 11.9,1,1, 11.518, 10540.091, 457.573, 52949.998 25/05/18,09:15:46,08,08,1, 11.9,1,1, 11.518, 10540.045, 457.589, 52950.005 25/05/18,09:15:46,09,08,1, 11.9,1,1, 11.518, 10540.060, 457.583, 52949.948 25/05/18,09:15:46,10,08,1, 11.9,1,1, 11.518, 10540.055, 457.596, 52950.031 25/05/18,09:15:46,11,08,1, 11.9,1,1, 11.518, 10540.040, 457.588, 52949.996 25/05/18,09:15:46,12,08,1, 11.9,1,1, 11.518, 10540.080, 457.597, 52950.007 25/05/18,09:15:46,13,08,1, 11.9,1,1, 11.518, 10540.069, 457.595, 52950.004 25/05/18,09:15:46,14,08,1, 11.9,1,1, 11.518, 10540.067, 457.568, 52949.969 25/05/18,09:15:46,15,08,1, 11.9,1,1, 11.518, 10540.067, 457.573, 52949.998 25/05/18,09:15:46,16,08,1, 11.9,1,1, 11.518, 10540.048, 457.609, 52949.988 25/05/18,09:15:46,17,08,1, 11.9,1,1, 11.518, 10540.033, 457.608, 52950.084 25/05/18,09:15:46,18,08,1, 11.9,1,1, 11.518, 10540.018, 457.603, 52950.012 25/05/18,09:15:46,19,08,1, 11.9,1,1, 11.518, 10540.064, 457.596, 52950.082 25/05/18,09:15:47,00,08,1, 11.9,1,1, 11.517, 10540.061, 457.596, 52950.082 25/05/18,09:15:47,01,08,1, 11.9,1,1, 11.517, 10540.020, 457.603, 52950.061 25/05/18,09:15:47,02,08,1, 11.9,1,1, 11.517, 10540.051, 457.578, 52950.110 25/05/18,09:15:47,03,08,1, 11.9,1,1, 11.517, 10540.021, 457.585, 52950.035 25/05/18,09:15:47,04,08,1, 11.9,1,1, 11.517, 10540.031, 457.601, 52950.087 25/05/18,09:15:47,05,08,1, 11.9,1,1, 11.517, 10539.997, 457.572, 52950.080 25/05/18,09:15:47,06,08,1, 11.9,1,1, 11.517, 10539.981, 457.580, 52950.107 25/05/18,09:15:47,07,08,1, 11.9,1,1, 11.517, 10540.013, 457.586, 52950.029 25/05/18,09:15:47,08,08,1, 11.9,1,1, 11.517, 10539.983, 457.591, 52950.134 25/05/18,09:15:47,09,08,1, 11.9,1,1, 11.517, 10539.967, 457.582, 52950.130 25/05/18,09:15:47,10,08,1, 11.9,1,1, 11.517, 10539.968, 457.594, 52950.115 25/05/18,09:15:47,11,08,1, 11.9,1,1, 11.517, 10539.986, 457.612, 52950.106 25/05/18,09:15:47,12,08,1, 11.9,1,1, 11.517, 10539.958, 457.588, 52950.093 25/05/18,09:15:47,13,08,1, 11.9,1,1, 11.517, 10539.960, 457.576, 52950.052 25/05/18,09:15:47,14,08,1, 11.9,1,1, 11.517, 10539.959, 457.592, 52950.101 25/05/18,09:15:47,15,08,1, 11.9,1,1, 11.517, 10539.937, 457.583, 52950.099 25/05/18,09:15:47,16,08,1, 11.9,1,1, 11.517, 10539.959, 457.577, 52950.096 25/05/18,09:15:47,17,08,1, 11.9,1,1, 11.517, 10539.944, 457.583, 52950.150 25/05/18,09:15:47,18,08,1, 11.9,1,1, 11.517, 10539.921, 457.592, 52950.050 25/05/18,09:15:47,19,08,1, 11.9,1,1, 11.517, 10539.903, 457.559, 52950.169 25/05/18,09:15:48,00,08,1, 12.0,1,1, 11.515, 10539.902, 457.559, 52950.169 25/05/18,09:15:48,01,08,1, 12.0,1,1, 11.515, 10539.912, 457.574, 52950.068 25/05/18,09:15:48,02,08,1, 12.0,1,1, 11.515, 10539.867, 457.551, 52950.094 25/05/18,09:15:48,03,08,1, 12.0,1,1, 11.515, 10539.873, 457.578, 52950.082 25/05/18,09:15:48,04,08,1, 12.0,1,1, 11.515, 10539.885, 457.571, 52950.197 25/05/18,09:15:48,05,08,1, 12.0,1,1, 11.515, 10539.874, 457.581, 52950.141 25/05/18,09:15:48,06,08,1, 12.0,1,1, 11.515, 10539.860, 457.566, 52950.096 25/05/18,09:15:48,07,08,1, 12.0,1,1, 11.515, 10539.843, 457.562, 52950.119 25/05/18,09:15:48,08,08,1, 12.0,1,1, 11.515, 10539.827, 457.575, 52950.079 25/05/18,09:15:48,09,08,1, 12.0,1,1, 11.515, 10539.846, 457.576, 52950.150 25/05/18,09:15:48,10,08,1, 12.0,1,1, 11.515, 10539.852, 457.580, 52950.145 25/05/18,09:15:48,11,08,1, 12.0,1,1, 11.515, 10539.833, 457.577, 52950.222 25/05/18,09:15:48,12,08,1, 12.0,1,1, 11.515, 10539.829, 457.604, 52950.214 25/05/18,09:15:48,13,08,1, 12.0,1,1, 11.515, 10539.805, 457.602, 52950.204 25/05/18,09:15:48,14,08,1, 12.0,1,1, 11.515, 10539.792, 457.566, 52950.141 25/05/18,09:15:48,15,08,1, 12.0,1,1, 11.515, 10539.793, 457.567, 52950.064 25/05/18,09:15:48,16,08,1, 12.0,1,1, 11.515, 10539.758, 457.564, 52950.113 25/05/18,09:15:48,17,08,1, 12.0,1,1, 11.515, 10539.766, 457.545, 52950.100 25/05/18,09:15:48,18,08,1, 12.0,1,1, 11.515, 10539.765, 457.555, 52950.175 25/05/18,09:15:48,19,08,1, 12.0,1,1, 11.515, 10539.762, 457.560, 52950.168 25/05/18,09:15:49,00,08,1, 12.0,1,1, 11.515, 10539.761, 457.560, 52950.168 25/05/18,09:15:49,01,08,1, 12.0,1,1, 11.515, 10539.728, 457.548, 52950.143 25/05/18,09:15:49,02,08,1, 12.0,1,1, 11.515, 10539.760, 457.555, 52950.207 25/05/18,09:15:49,03,08,1, 12.0,1,1, 11.515, 10539.736, 457.554, 52950.200 25/05/18,09:15:49,04,08,1, 12.0,1,1, 11.515, 10539.746, 457.552, 52950.107 25/05/18,09:15:49,05,08,1, 12.0,1,1, 11.515, 10539.713, 457.526, 52950.125 25/05/18,09:15:49,06,08,1, 12.0,1,1, 11.515, 10539.700, 457.534, 52950.157 25/05/18,09:15:49,07,08,1, 12.0,1,1, 11.515, 10539.699, 457.519, 52950.086 25/05/18,09:15:49,08,08,1, 12.0,1,1, 11.515, 10539.680, 457.550, 52950.098 25/05/18,09:15:49,09,08,1, 12.0,1,1, 11.515, 10539.690, 457.551, 52950.076 25/05/18,09:15:49,10,08,1, 12.0,1,1, 11.515, 10539.686, 457.539, 52950.121 25/05/18,09:15:49,11,08,1, 12.0,1,1, 11.515, 10539.679, 457.561, 52950.120 25/05/18,09:15:49,12,08,1, 12.0,1,1, 11.515, 10539.649, 457.537, 52950.151 25/05/18,09:15:49,13,08,1, 12.0,1,1, 11.515, 10539.654, 457.552, 52950.075 25/05/18,09:15:49,14,08,1, 12.0,1,1, 11.515, 10539.652, 457.523, 52950.090 25/05/18,09:15:49,15,08,1, 12.0,1,1, 11.515, 10539.628, 457.552, 52950.090 25/05/18,09:15:49,16,08,1, 12.0,1,1, 11.515, 10539.646, 457.564, 52950.139 25/05/18,09:15:49,17,08,1, 12.0,1,1, 11.515, 10539.627, 457.513, 52950.142 25/05/18,09:15:49,18,08,1, 12.0,1,1, 11.515, 10539.615, 457.536, 52950.172 25/05/18,09:15:49,19,08,1, 12.0,1,1, 11.515, 10539.603, 457.538, 52950.162 25/05/18,09:15:50,00,07,1, 12.0,1,1, 11.518, 10539.602, 457.538, 52950.162 25/05/18,09:15:50,01,07,1, 12.0,1,1, 11.518, 10539.592, 457.549, 52950.344 25/05/18,09:15:50,02,07,1, 12.0,1,1, 11.518, 10539.592, 457.521, 52950.044 25/05/18,09:15:50,03,07,1, 12.0,1,1, 11.518, 10539.600, 457.512, 52950.100 25/05/18,09:15:50,04,07,1, 12.0,1,1, 11.518, 10539.568, 457.511, 52950.096 25/05/18,09:15:50,05,07,1, 12.0,1,1, 11.518, 10539.539, 457.521, 52950.173 25/05/18,09:15:50,06,07,1, 12.0,1,1, 11.518, 10539.547, 457.510, 52950.128 25/05/18,09:15:50,07,07,1, 12.0,1,1, 11.518, 10539.557, 457.489, 52950.181 25/05/18,09:15:50,08,07,1, 12.0,1,1, 11.518, 10539.527, 457.464, 52950.163 25/05/18,09:15:50,09,07,1, 12.0,1,1, 11.518, 10539.540, 457.484, 52950.123 25/05/18,09:15:50,10,07,1, 12.0,1,1, 11.518, 10539.528, 457.474, 52950.137 25/05/18,09:15:50,11,07,1, 12.0,1,1, 11.518, 10539.551, 457.461, 52950.111 25/05/18,09:15:50,12,07,1, 12.0,1,1, 11.518, 10539.528, 457.452, 52950.167 25/05/18,09:15:50,13,07,1, 12.0,1,1, 11.518, 10539.525, 457.460, 52950.126 25/05/18,09:15:50,14,07,1, 12.0,1,1, 11.518, 10539.526, 457.446, 52950.209 25/05/18,09:15:50,15,07,1, 12.0,1,1, 11.518, 10539.503, 457.445, 52950.156 25/05/18,09:15:50,16,07,1, 12.0,1,1, 11.518, 10539.544, 457.441, 52950.132 25/05/18,09:15:50,17,07,1, 12.0,1,1, 11.518, 10539.518, 457.398, 52949.945 25/05/18,09:15:50,18,07,1, 12.0,1,1, 11.518, 10539.515, 457.393, 52950.097 25/05/18,09:15:50,19,07,1, 12.0,1,1, 11.518, 10539.515, 457.414, 52950.100 25/05/18,09:15:51,00,08,1, 12.0,1,1, 11.518, 10539.510, 457.414, 52950.100 25/05/18,09:15:51,01,08,1, 12.0,1,1, 11.518, 10539.475, 457.351, 52950.066 25/05/18,09:15:51,02,08,1, 12.0,1,1, 11.518, 10539.458, 457.346, 52950.097 25/05/18,09:15:51,03,08,1, 12.0,1,1, 11.518, 10539.468, 457.337, 52950.062 25/05/18,09:15:51,04,08,1, 12.0,1,1, 11.518, 10539.439, 457.343, 52950.077 25/05/18,09:15:51,05,08,1, 12.0,1,1, 11.518, 10539.466, 457.356, 52950.090 25/05/18,09:15:51,06,08,1, 12.0,1,1, 11.518, 10539.443, 457.318, 52950.155 25/05/18,09:15:51,07,08,1, 12.0,1,1, 11.518, 10539.450, 457.328, 52950.138 25/05/18,09:15:51,08,08,1, 12.0,1,1, 11.518, 10539.446, 457.308, 52950.119 25/05/18,09:15:51,09,08,1, 12.0,1,1, 11.518, 10539.413, 457.285, 52950.016 25/05/18,09:15:51,10,08,1, 12.0,1,1, 11.518, 10539.422, 457.283, 52950.035 25/05/18,09:15:51,11,08,1, 12.0,1,1, 11.518, 10539.433, 457.272, 52950.035 25/05/18,09:15:51,12,08,1, 12.0,1,1, 11.518, 10539.411, 457.261, 52949.966 25/05/18,09:15:51,13,08,1, 12.0,1,1, 11.518, 10539.411, 457.258, 52950.016 25/05/18,09:15:51,14,08,1, 12.0,1,1, 11.518, 10539.420, 457.248, 52950.061 25/05/18,09:15:51,15,08,1, 12.0,1,1, 11.518, 10539.401, 457.252, 52950.054 25/05/18,09:15:51,16,08,1, 12.0,1,1, 11.518, 10539.399, 457.225, 52950.048 25/05/18,09:15:51,17,08,1, 12.0,1,1, 11.518, 10539.378, 457.235, 52950.070 25/05/18,09:15:51,18,08,1, 12.0,1,1, 11.518, 10539.383, 457.201, 52949.992 25/05/18,09:15:51,19,08,1, 12.0,1,1, 11.518, 10539.368, 457.224, 52949.882 25/05/18,09:15:52,00,08,1, 11.9,1,1, 11.519, 10539.360, 457.224, 52949.882 25/05/18,09:15:52,01,08,1, 11.9,1,1, 11.519, 10539.358, 457.198, 52950.023 25/05/18,09:15:52,02,08,1, 11.9,1,1, 11.519, 10539.334, 457.194, 52950.092 25/05/18,09:15:52,03,08,1, 11.9,1,1, 11.519, 10539.347, 457.187, 52950.002 25/05/18,09:15:52,04,08,1, 11.9,1,1, 11.519, 10539.292, 457.214, 52950.047 25/05/18,09:15:52,05,08,1, 11.9,1,1, 11.519, 10539.357, 457.175, 52950.016 25/05/18,09:15:52,06,08,1, 11.9,1,1, 11.519, 10539.309, 457.182, 52950.029 25/05/18,09:15:52,07,08,1, 11.9,1,1, 11.519, 10539.275, 457.195, 52950.074 25/05/18,09:15:52,08,08,1, 11.9,1,1, 11.519, 10539.349, 457.175, 52950.085 25/05/18,09:15:52,09,08,1, 11.9,1,1, 11.519, 10539.305, 457.181, 52950.051 25/05/18,09:15:52,10,08,1, 11.9,1,1, 11.519, 10539.329, 457.195, 52950.050 25/05/18,09:15:52,11,08,1, 11.9,1,1, 11.519, 10539.298, 457.162, 52950.025 25/05/18,09:15:52,12,08,1, 11.9,1,1, 11.519, 10539.309, 457.185, 52950.030 25/05/18,09:15:52,13,08,1, 11.9,1,1, 11.519, 10539.340, 457.188, 52950.088 25/05/18,09:15:52,14,08,1, 11.9,1,1, 11.519, 10539.299, 457.173, 52950.028 25/05/18,09:15:52,15,08,1, 11.9,1,1, 11.519, 10539.326, 457.173, 52950.060 25/05/18,09:15:52,16,08,1, 11.9,1,1, 11.519, 10539.302, 457.159, 52950.063 25/05/18,09:15:52,17,08,1, 11.9,1,1, 11.519, 10539.300, 457.181, 52950.059 25/05/18,09:15:52,18,08,1, 11.9,1,1, 11.519, 10539.302, 457.153, 52950.014 25/05/18,09:15:52,19,08,1, 11.9,1,1, 11.519, 10539.293, 457.182, 52950.155 25/05/18,09:15:53,00,08,1, 11.9,1,1, 11.519, 10539.285, 457.182, 52950.155 25/05/18,09:15:53,01,08,1, 11.9,1,1, 11.519, 10539.290, 457.189, 52950.101 25/05/18,09:15:53,02,08,1, 11.9,1,1, 11.519, 10539.289, 457.173, 52950.092 25/05/18,09:15:53,03,08,1, 11.9,1,1, 11.519, 10539.297, 457.172, 52950.067 25/05/18,09:15:53,04,08,1, 11.9,1,1, 11.519, 10539.245, 457.189, 52950.196 25/05/18,09:15:53,05,08,1, 11.9,1,1, 11.519, 10539.318, 457.187, 52950.242 25/05/18,09:15:53,06,08,1, 11.9,1,1, 11.519, 10539.286, 457.200, 52950.091 25/05/18,09:15:53,07,08,1, 11.9,1,1, 11.519, 10539.275, 457.183, 52950.098 25/05/18,09:15:53,08,08,1, 11.9,1,1, 11.519, 10539.286, 457.183, 52950.062 25/05/18,09:15:53,09,08,1, 11.9,1,1, 11.519, 10539.276, 457.150, 52950.028 25/05/18,09:15:53,10,08,1, 11.9,1,1, 11.519, 10539.280, 457.163, 52950.070 25/05/18,09:15:53,11,08,1, 11.9,1,1, 11.519, 10539.280, 457.177, 52950.081 25/05/18,09:15:53,12,08,1, 11.9,1,1, 11.519, 10539.294, 457.171, 52950.137 25/05/18,09:15:53,13,08,1, 11.9,1,1, 11.519, 10539.269, 457.180, 52950.048 25/05/18,09:15:53,14,08,1, 11.9,1,1, 11.519, 10539.284, 457.184, 52950.042 25/05/18,09:15:53,15,08,1, 11.9,1,1, 11.519, 10539.260, 457.194, 52950.070 25/05/18,09:15:53,16,08,1, 11.9,1,1, 11.519, 10539.287, 457.182, 52950.065 25/05/18,09:15:53,17,08,1, 11.9,1,1, 11.519, 10539.284, 457.157, 52950.096 25/05/18,09:15:53,18,08,1, 11.9,1,1, 11.519, 10539.272, 457.144, 52950.058 25/05/18,09:15:53,19,08,1, 11.9,1,1, 11.519, 10539.294, 457.152, 52950.084 25/05/18,09:15:54,00,08,1, 11.9,1,1, 11.517, 10539.293, 457.152, 52950.084 25/05/18,09:15:54,01,08,1, 11.9,1,1, 11.517, 10539.304, 457.129, 52950.130 25/05/18,09:15:54,02,08,1, 11.9,1,1, 11.517, 10539.307, 457.118, 52950.040 25/05/18,09:15:54,03,08,1, 11.9,1,1, 11.517, 10539.301, 457.116, 52950.092 25/05/18,09:15:54,04,08,1, 11.9,1,1, 11.517, 10539.313, 457.140, 52950.062 25/05/18,09:15:54,05,08,1, 11.9,1,1, 11.517, 10539.320, 457.137, 52950.046 25/05/18,09:15:54,06,08,1, 11.9,1,1, 11.517, 10539.319, 457.152, 52950.110 25/05/18,09:15:54,07,08,1, 11.9,1,1, 11.517, 10539.324, 457.121, 52950.052 25/05/18,09:15:54,08,08,1, 11.9,1,1, 11.517, 10539.327, 457.129, 52950.107 25/05/18,09:15:54,09,08,1, 11.9,1,1, 11.517, 10539.352, 457.122, 52950.022 25/05/18,09:15:54,10,08,1, 11.9,1,1, 11.517, 10539.346, 457.138, 52950.060 25/05/18,09:15:54,11,08,1, 11.9,1,1, 11.517, 10539.345, 457.138, 52950.072 25/05/18,09:15:54,12,08,1, 11.9,1,1, 11.517, 10539.348, 457.148, 52950.086 25/05/18,09:15:54,13,08,1, 11.9,1,1, 11.517, 10539.350, 457.120, 52950.028 25/05/18,09:15:54,14,08,1, 11.9,1,1, 11.517, 10539.322, 457.114, 52950.038 25/05/18,09:15:54,15,08,1, 11.9,1,1, 11.517, 10539.344, 457.154, 52950.165 25/05/18,09:15:54,16,08,1, 11.9,1,1, 11.517, 10539.333, 457.133, 52950.113 25/05/18,09:15:54,17,08,1, 11.9,1,1, 11.517, 10539.328, 457.144, 52950.090 25/05/18,09:15:54,18,08,1, 11.9,1,1, 11.517, 10539.328, 457.148, 52950.142 25/05/18,09:15:54,19,08,1, 11.9,1,1, 11.517, 10539.337, 457.136, 52950.125 25/05/18,09:15:55,00,09,1, 12.0,1,1, 11.521, 10539.335, 457.136, 52950.125 25/05/18,09:15:55,01,09,1, 12.0,1,1, 11.521, 10539.334, 457.126, 52950.069 25/05/18,09:15:55,02,09,1, 12.0,1,1, 11.521, 10539.334, 457.134, 52950.103 25/05/18,09:15:55,03,09,1, 12.0,1,1, 11.521, 10539.319, 457.143, 52950.150 25/05/18,09:15:55,04,09,1, 12.0,1,1, 11.521, 10539.347, 457.136, 52950.090 25/05/18,09:15:55,05,09,1, 12.0,1,1, 11.521, 10539.314, 457.159, 52950.119 25/05/18,09:15:55,06,09,1, 12.0,1,1, 11.521, 10539.322, 457.158, 52950.130 25/05/18,09:15:55,07,09,1, 12.0,1,1, 11.521, 10539.333, 457.135, 52950.117 25/05/18,09:15:55,08,09,1, 12.0,1,1, 11.521, 10539.326, 457.156, 52950.121 25/05/18,09:15:55,09,09,1, 12.0,1,1, 11.521, 10539.334, 457.156, 52950.177 25/05/18,09:15:55,10,09,1, 12.0,1,1, 11.521, 10539.327, 457.147, 52950.114 25/05/18,09:15:55,11,09,1, 12.0,1,1, 11.521, 10539.311, 457.162, 52950.111 25/05/18,09:15:55,12,09,1, 12.0,1,1, 11.521, 10539.302, 457.161, 52950.156 25/05/18,09:15:55,13,09,1, 12.0,1,1, 11.521, 10539.291, 457.177, 52950.099 25/05/18,09:15:55,14,09,1, 12.0,1,1, 11.521, 10539.293, 457.179, 52950.157 25/05/18,09:15:55,15,09,1, 12.0,1,1, 11.521, 10539.249, 457.184, 52950.190 25/05/18,09:15:55,16,09,1, 12.0,1,1, 11.521, 10539.306, 457.180, 52950.184 25/05/18,09:15:55,17,09,1, 12.0,1,1, 11.521, 10539.278, 457.189, 52950.127 25/05/18,09:15:55,18,09,1, 12.0,1,1, 11.521, 10539.252, 457.184, 52950.175 25/05/18,09:15:55,19,09,1, 12.0,1,1, 11.521, 10539.265, 457.186, 52950.056 25/05/18,09:15:56,00,08,1, 11.9,1,1, 11.515, 10539.260, 457.186, 52950.056 25/05/18,09:15:56,01,08,1, 11.9,1,1, 11.515, 10539.257, 457.215, 52950.136 25/05/18,09:15:56,02,08,1, 11.9,1,1, 11.515, 10539.230, 457.192, 52950.145 25/05/18,09:15:56,03,08,1, 11.9,1,1, 11.515, 10539.234, 457.225, 52950.185 25/05/18,09:15:56,04,08,1, 11.9,1,1, 11.515, 10539.249, 457.195, 52950.104 25/05/18,09:15:56,05,08,1, 11.9,1,1, 11.515, 10539.194, 457.214, 52950.193 25/05/18,09:15:56,06,08,1, 11.9,1,1, 11.515, 10539.221, 457.183, 52950.207 25/05/18,09:15:56,07,08,1, 11.9,1,1, 11.515, 10539.193, 457.207, 52950.183 25/05/18,09:15:56,08,08,1, 11.9,1,1, 11.515, 10539.188, 457.215, 52950.190 25/05/18,09:15:56,09,08,1, 11.9,1,1, 11.515, 10539.206, 457.215, 52950.189 25/05/18,09:15:56,10,08,1, 11.9,1,1, 11.515, 10539.158, 457.216, 52950.158 25/05/18,09:15:56,11,08,1, 11.9,1,1, 11.515, 10539.172, 457.209, 52950.135 25/05/18,09:15:56,12,08,1, 11.9,1,1, 11.515, 10539.155, 457.231, 52950.171 25/05/18,09:15:56,13,08,1, 11.9,1,1, 11.515, 10539.181, 457.217, 52950.205 25/05/18,09:15:56,14,08,1, 11.9,1,1, 11.515, 10539.173, 457.238, 52950.184 25/05/18,09:15:56,15,08,1, 11.9,1,1, 11.515, 10539.174, 457.253, 52950.194 25/05/18,09:15:56,16,08,1, 11.9,1,1, 11.515, 10539.162, 457.232, 52950.166 25/05/18,09:15:56,17,08,1, 11.9,1,1, 11.515, 10539.146, 457.256, 52950.193 25/05/18,09:15:56,18,08,1, 11.9,1,1, 11.515, 10539.155, 457.228, 52950.202 25/05/18,09:15:56,19,08,1, 11.9,1,1, 11.515, 10539.150, 457.286, 52950.188 25/05/18,09:15:57,00,09,1, 11.9,1,1, 11.523, 10539.143, 457.286, 52950.188 25/05/18,09:15:57,01,09,1, 11.9,1,1, 11.523, 10539.117, 457.288, 52950.198 25/05/18,09:15:57,02,09,1, 11.9,1,1, 11.523, 10539.131, 457.332, 52950.519 25/05/18,09:15:57,03,09,1, 11.9,1,1, 11.523, 10539.107, 457.332, 52950.622 25/05/18,09:15:57,04,09,1, 11.9,1,1, 11.523, 10539.095, 457.351, 52950.609 25/05/18,09:15:57,05,09,1, 11.9,1,1, 11.523, 10539.112, 457.353, 52950.531 25/05/18,09:15:57,06,09,1, 11.9,1,1, 11.523, 10539.131, 457.351, 52950.507 25/05/18,09:15:57,07,09,1, 11.9,1,1, 11.523, 10539.111, 457.362, 52950.565 25/05/18,09:15:57,08,09,1, 11.9,1,1, 11.523, 10539.103, 457.372, 52950.509 25/05/18,09:15:57,09,09,1, 11.9,1,1, 11.523, 10539.069, 457.367, 52950.397 25/05/18,09:15:57,10,09,1, 11.9,1,1, 11.523, 10539.112, 457.393, 52950.567 25/05/18,09:15:57,11,09,1, 11.9,1,1, 11.523, 10539.084, 457.369, 52950.567 25/05/18,09:15:57,12,09,1, 11.9,1,1, 11.523, 10539.086, 457.378, 52950.544 25/05/18,09:15:57,13,09,1, 11.9,1,1, 11.523, 10539.102, 457.401, 52950.542 25/05/18,09:15:57,14,09,1, 11.9,1,1, 11.523, 10539.065, 457.404, 52950.543 25/05/18,09:15:57,15,09,1, 11.9,1,1, 11.523, 10539.064, 457.376, 52950.581 25/05/18,09:15:57,16,09,1, 11.9,1,1, 11.523, 10539.073, 457.408, 52950.556 25/05/18,09:15:57,17,09,1, 11.9,1,1, 11.523, 10539.083, 457.407, 52950.614 25/05/18,09:15:57,18,09,1, 11.9,1,1, 11.523, 10539.049, 457.408, 52950.604 25/05/18,09:15:57,19,09,1, 11.9,1,1, 11.523, 10539.066, 457.434, 52950.550 25/05/18,09:15:58,00,08,1, 11.9,1,1, 11.521, 10539.060, 457.434, 52950.550 25/05/18,09:15:58,01,08,1, 11.9,1,1, 11.521, 10539.026, 457.442, 52950.580 25/05/18,09:15:58,02,08,1, 11.9,1,1, 11.521, 10539.039, 457.454, 52950.623 25/05/18,09:15:58,03,08,1, 11.9,1,1, 11.521, 10539.031, 457.445, 52950.538 25/05/18,09:15:58,04,08,1, 11.9,1,1, 11.521, 10539.034, 457.449, 52950.643 25/05/18,09:15:58,05,08,1, 11.9,1,1, 11.521, 10539.022, 457.456, 52950.560 25/05/18,09:15:58,06,08,1, 11.9,1,1, 11.521, 10539.014, 457.481, 52950.576 25/05/18,09:15:58,07,08,1, 11.9,1,1, 11.521, 10538.999, 457.489, 52950.619 25/05/18,09:15:58,08,08,1, 11.9,1,1, 11.521, 10538.999, 457.518, 52950.633 25/05/18,09:15:58,09,08,1, 11.9,1,1, 11.521, 10538.989, 457.460, 52950.642 25/05/18,09:15:58,10,08,1, 11.9,1,1, 11.521, 10538.966, 457.485, 52950.663 25/05/18,09:15:58,11,08,1, 11.9,1,1, 11.521, 10539.001, 457.487, 52950.690 25/05/18,09:15:58,12,08,1, 11.9,1,1, 11.521, 10538.991, 457.492, 52950.724 25/05/18,09:15:58,13,08,1, 11.9,1,1, 11.521, 10538.999, 457.493, 52950.664 25/05/18,09:15:58,14,08,1, 11.9,1,1, 11.521, 10538.948, 457.476, 52950.657 25/05/18,09:15:58,15,08,1, 11.9,1,1, 11.521, 10538.982, 457.511, 52950.676 25/05/18,09:15:58,16,08,1, 11.9,1,1, 11.521, 10538.979, 457.478, 52950.649 25/05/18,09:15:58,17,08,1, 11.9,1,1, 11.521, 10538.965, 457.515, 52950.645 25/05/18,09:15:58,18,08,1, 11.9,1,1, 11.521, 10538.980, 457.518, 52950.648 25/05/18,09:15:58,19,08,1, 11.9,1,1, 11.521, 10538.927, 457.485, 52950.634 25/05/18,09:15:59,00,07,1, 11.9,1,1, 11.518, 10538.926, 457.485, 52950.634 25/05/18,09:15:59,01,07,1, 11.9,1,1, 11.518, 10538.940, 457.541, 52950.673 25/05/18,09:15:59,02,07,1, 11.9,1,1, 11.518, 10538.955, 457.526, 52950.712 25/05/18,09:15:59,03,07,1, 11.9,1,1, 11.518, 10538.928, 457.516, 52950.667 25/05/18,09:15:59,04,07,1, 11.9,1,1, 11.518, 10538.947, 457.550, 52950.653 25/05/18,09:15:59,05,07,1, 11.9,1,1, 11.518, 10538.928, 457.533, 52950.668 25/05/18,09:15:59,06,07,1, 11.9,1,1, 11.518, 10538.923, 457.534, 52950.658 25/05/18,09:15:59,07,07,1, 11.9,1,1, 11.518, 10538.926, 457.536, 52950.650 25/05/18,09:15:59,08,07,1, 11.9,1,1, 11.518, 10538.952, 457.517, 52950.722 25/05/18,09:15:59,09,07,1, 11.9,1,1, 11.518, 10538.916, 457.544, 52950.667 25/05/18,09:15:59,10,07,1, 11.9,1,1, 11.518, 10538.906, 457.531, 52950.672 25/05/18,09:15:59,11,07,1, 11.9,1,1, 11.518, 10538.930, 457.546, 52950.769 25/05/18,09:15:59,12,07,1, 11.9,1,1, 11.518, 10538.921, 457.553, 52950.713 25/05/18,09:15:59,13,07,1, 11.9,1,1, 11.518, 10538.917, 457.543, 52950.697 25/05/18,09:15:59,14,07,1, 11.9,1,1, 11.518, 10538.932, 457.523, 52950.679 25/05/18,09:15:59,15,07,1, 11.9,1,1, 11.518, 10538.891, 457.542, 52950.758 25/05/18,09:15:59,16,07,1, 11.9,1,1, 11.518, 10538.908, 457.553, 52950.719 25/05/18,09:15:59,17,07,1, 11.9,1,1, 11.518, 10538.898, 457.550, 52950.740 25/05/18,09:15:59,18,07,1, 11.9,1,1, 11.518, 10538.900, 457.543, 52950.724 25/05/18,09:15:59,19,07,1, 11.9,1,1, 11.518, 10538.901, 457.544, 52950.704 25/05/18,09:16:00,00,07,1, 11.9,1,1, 11.523, 10538.893, 457.544, 52950.704 25/05/18,09:16:00,01,07,1, 11.9,1,1, 11.523, 10538.854, 457.548, 52950.727 25/05/18,09:16:00,02,07,1, 11.9,1,1, 11.523, 10538.866, 457.476, 52950.440 25/05/18,09:16:00,03,07,1, 11.9,1,1, 11.523, 10538.872, 457.474, 52950.345 25/05/18,09:16:00,04,07,1, 11.9,1,1, 11.523, 10538.863, 457.514, 52950.402 25/05/18,09:16:00,05,07,1, 11.9,1,1, 11.523, 10538.833, 457.489, 52950.366 25/05/18,09:16:00,06,07,1, 11.9,1,1, 11.523, 10538.840, 457.488, 52950.421 25/05/18,09:16:00,07,07,1, 11.9,1,1, 11.523, 10538.819, 457.488, 52950.454 25/05/18,09:16:00,08,07,1, 11.9,1,1, 11.523, 10538.796, 457.496, 52950.404 25/05/18,09:16:00,09,07,1, 11.9,1,1, 11.523, 10538.796, 457.525, 52950.452 25/05/18,09:16:00,10,07,1, 11.9,1,1, 11.523, 10538.791, 457.514, 52950.347 25/05/18,09:16:00,11,07,1, 11.9,1,1, 11.523, 10538.798, 457.507, 52950.339 25/05/18,09:16:00,12,07,1, 11.9,1,1, 11.523, 10538.775, 457.527, 52950.389 25/05/18,09:16:00,13,07,1, 11.9,1,1, 11.523, 10538.775, 457.522, 52950.400 25/05/18,09:16:00,14,07,1, 11.9,1,1, 11.523, 10538.789, 457.529, 52950.367 25/05/18,09:16:00,15,07,1, 11.9,1,1, 11.523, 10538.767, 457.546, 52950.451 25/05/18,09:16:00,16,07,1, 11.9,1,1, 11.523, 10538.780, 457.531, 52950.443 25/05/18,09:16:00,17,07,1, 11.9,1,1, 11.523, 10538.753, 457.529, 52950.474 25/05/18,09:16:00,18,07,1, 11.9,1,1, 11.523, 10538.765, 457.512, 52950.464 25/05/18,09:16:00,19,07,1, 11.9,1,1, 11.523, 10538.757, 457.540, 52950.457 25/05/18,09:16:01,00,09,1, 11.8,1,1, 11.519, 10538.751, 457.540, 52950.457 25/05/18,09:16:01,01,09,1, 11.8,1,1, 11.519, 10538.755, 457.498, 52950.479 25/05/18,09:16:01,02,09,1, 11.8,1,1, 11.519, 10538.750, 457.499, 52950.396 25/05/18,09:16:01,03,09,1, 11.8,1,1, 11.519, 10538.746, 457.491, 52950.406 25/05/18,09:16:01,04,09,1, 11.8,1,1, 11.519, 10538.776, 457.524, 52950.453 25/05/18,09:16:01,05,09,1, 11.8,1,1, 11.519, 10538.736, 457.510, 52950.399 25/05/18,09:16:01,06,09,1, 11.8,1,1, 11.519, 10538.744, 457.514, 52950.505 25/05/18,09:16:01,07,09,1, 11.8,1,1, 11.519, 10538.752, 457.508, 52950.412 25/05/18,09:16:01,08,09,1, 11.8,1,1, 11.519, 10538.759, 457.502, 52950.401 25/05/18,09:16:01,09,09,1, 11.8,1,1, 11.519, 10538.731, 457.508, 52950.402 25/05/18,09:16:01,10,09,1, 11.8,1,1, 11.519, 10538.763, 457.502, 52950.360 25/05/18,09:16:01,11,09,1, 11.8,1,1, 11.519, 10538.762, 457.534, 52950.413 25/05/18,09:16:01,12,09,1, 11.8,1,1, 11.519, 10538.763, 457.493, 52950.409 25/05/18,09:16:01,13,09,1, 11.8,1,1, 11.519, 10538.775, 457.505, 52950.412 25/05/18,09:16:01,14,09,1, 11.8,1,1, 11.519, 10538.763, 457.515, 52950.443 25/05/18,09:16:01,15,09,1, 11.8,1,1, 11.519, 10538.767, 457.538, 52950.439 25/05/18,09:16:01,16,09,1, 11.8,1,1, 11.519, 10538.785, 457.533, 52950.444 25/05/18,09:16:01,17,09,1, 11.8,1,1, 11.519, 10538.781, 457.529, 52950.412 25/05/18,09:16:01,18,09,1, 11.8,1,1, 11.519, 10538.835, 457.525, 52950.426 25/05/18,09:16:01,19,09,1, 11.8,1,1, 11.519, 10538.824, 457.514, 52950.450 25/05/18,09:16:02,00,07,1, 11.9,1,1, 11.519, 10538.818, 457.514, 52950.450 25/05/18,09:16:02,01,07,1, 11.9,1,1, 11.519, 10538.819, 457.497, 52950.419 25/05/18,09:16:02,02,07,1, 11.9,1,1, 11.519, 10538.836, 457.486, 52950.426 25/05/18,09:16:02,03,07,1, 11.9,1,1, 11.519, 10538.802, 457.510, 52950.398 25/05/18,09:16:02,04,07,1, 11.9,1,1, 11.519, 10538.837, 457.512, 52950.482 25/05/18,09:16:02,05,07,1, 11.9,1,1, 11.519, 10538.850, 457.522, 52950.473 25/05/18,09:16:02,06,07,1, 11.9,1,1, 11.519, 10538.862, 457.515, 52950.494 25/05/18,09:16:02,07,07,1, 11.9,1,1, 11.519, 10538.856, 457.484, 52950.413 25/05/18,09:16:02,08,07,1, 11.9,1,1, 11.519, 10538.861, 457.526, 52950.417 25/05/18,09:16:02,09,07,1, 11.9,1,1, 11.519, 10538.884, 457.499, 52950.418 25/05/18,09:16:02,10,07,1, 11.9,1,1, 11.519, 10538.881, 457.508, 52950.378 25/05/18,09:16:02,11,07,1, 11.9,1,1, 11.519, 10538.867, 457.501, 52950.487 25/05/18,09:16:02,12,07,1, 11.9,1,1, 11.519, 10538.879, 457.507, 52950.455 25/05/18,09:16:02,13,07,1, 11.9,1,1, 11.519, 10538.897, 457.512, 52950.474 25/05/18,09:16:02,14,07,1, 11.9,1,1, 11.519, 10538.891, 457.517, 52950.436 25/05/18,09:16:02,15,07,1, 11.9,1,1, 11.519, 10538.913, 457.509, 52950.469 25/05/18,09:16:02,16,07,1, 11.9,1,1, 11.519, 10538.887, 457.503, 52950.460 25/05/18,09:16:02,17,07,1, 11.9,1,1, 11.519, 10538.910, 457.486, 52950.388 25/05/18,09:16:02,18,07,1, 11.9,1,1, 11.519, 10538.946, 457.513, 52950.457 25/05/18,09:16:02,19,07,1, 11.9,1,1, 11.519, 10538.908, 457.493, 52950.462 25/05/18,09:16:03,00,08,1, 11.9,1,1, 11.519, 10538.901, 457.493, 52950.462 25/05/18,09:16:03,01,08,1, 11.9,1,1, 11.519, 10538.943, 457.512, 52950.420 25/05/18,09:16:03,02,08,1, 11.9,1,1, 11.519, 10538.944, 457.493, 52950.462 25/05/18,09:16:03,03,08,1, 11.9,1,1, 11.519, 10538.918, 457.474, 52950.461 25/05/18,09:16:03,04,08,1, 11.9,1,1, 11.519, 10538.921, 457.484, 52950.507 25/05/18,09:16:03,05,08,1, 11.9,1,1, 11.519, 10538.932, 457.464, 52950.484 25/05/18,09:16:03,06,08,1, 11.9,1,1, 11.519, 10538.945, 457.482, 52950.415 25/05/18,09:16:03,07,08,1, 11.9,1,1, 11.519, 10538.934, 457.477, 52950.510 25/05/18,09:16:03,08,08,1, 11.9,1,1, 11.519, 10538.934, 457.462, 52950.412 25/05/18,09:16:03,09,08,1, 11.9,1,1, 11.519, 10538.924, 457.477, 52950.415 25/05/18,09:16:03,10,08,1, 11.9,1,1, 11.519, 10538.914, 457.461, 52950.420 25/05/18,09:16:03,11,08,1, 11.9,1,1, 11.519, 10538.918, 457.468, 52950.431 25/05/18,09:16:03,12,08,1, 11.9,1,1, 11.519, 10538.907, 457.473, 52950.396 25/05/18,09:16:03,13,08,1, 11.9,1,1, 11.519, 10538.908, 457.455, 52950.401 25/05/18,09:16:03,14,08,1, 11.9,1,1, 11.519, 10538.898, 457.463, 52950.466 25/05/18,09:16:03,15,08,1, 11.9,1,1, 11.519, 10538.898, 457.454, 52950.477 25/05/18,09:16:03,16,08,1, 11.9,1,1, 11.519, 10538.930, 457.454, 52950.426 25/05/18,09:16:03,17,08,1, 11.9,1,1, 11.519, 10538.893, 457.435, 52950.472 25/05/18,09:16:03,18,08,1, 11.9,1,1, 11.519, 10538.909, 457.424, 52950.470 25/05/18,09:16:03,19,08,1, 11.9,1,1, 11.519, 10538.872, 457.434, 52950.505 25/05/18,09:16:04,00,07,1, 11.9,1,1, 11.522, 10538.868, 457.434, 52950.505 25/05/18,09:16:04,01,07,1, 11.9,1,1, 11.522, 10538.871, 457.411, 52950.524 25/05/18,09:16:04,02,07,1, 11.9,1,1, 11.522, 10538.886, 457.426, 52950.500 25/05/18,09:16:04,03,07,1, 11.9,1,1, 11.522, 10538.875, 457.401, 52950.453 25/05/18,09:16:04,04,07,1, 11.9,1,1, 11.522, 10538.852, 457.368, 52950.458 25/05/18,09:16:04,05,07,1, 11.9,1,1, 11.522, 10538.860, 457.397, 52950.458 25/05/18,09:16:04,06,07,1, 11.9,1,1, 11.522, 10538.848, 457.385, 52950.430 25/05/18,09:16:04,07,07,1, 11.9,1,1, 11.522, 10538.842, 457.367, 52950.456 25/05/18,09:16:04,08,07,1, 11.9,1,1, 11.522, 10538.842, 457.366, 52950.391 25/05/18,09:16:04,09,07,1, 11.9,1,1, 11.522, 10538.822, 457.333, 52950.432 25/05/18,09:16:04,10,07,1, 11.9,1,1, 11.522, 10538.801, 457.356, 52950.451 25/05/18,09:16:04,11,07,1, 11.9,1,1, 11.522, 10538.798, 457.353, 52950.422 25/05/18,09:16:04,12,07,1, 11.9,1,1, 11.522, 10538.803, 457.331, 52950.508 25/05/18,09:16:04,13,07,1, 11.9,1,1, 11.522, 10538.787, 457.333, 52950.542 25/05/18,09:16:04,14,07,1, 11.9,1,1, 11.522, 10538.769, 457.338, 52950.412 25/05/18,09:16:04,15,07,1, 11.9,1,1, 11.522, 10538.773, 457.329, 52950.550 25/05/18,09:16:04,16,07,1, 11.9,1,1, 11.522, 10538.745, 457.327, 52950.490 25/05/18,09:16:04,17,07,1, 11.9,1,1, 11.522, 10538.771, 457.283, 52950.418 25/05/18,09:16:04,18,07,1, 11.9,1,1, 11.522, 10538.776, 457.300, 52950.412 25/05/18,09:16:04,19,07,1, 11.9,1,1, 11.522, 10538.743, 457.300, 52950.434 25/05/18,09:16:05,00,08,1, 12.0,1,1, 11.520, 10538.743, 457.300, 52950.434 25/05/18,09:16:05,01,08,1, 12.0,1,1, 11.520, 10538.735, 457.292, 52950.491 25/05/18,09:16:05,02,08,1, 12.0,1,1, 11.520, 10538.724, 457.289, 52950.470 25/05/18,09:16:05,03,08,1, 12.0,1,1, 11.520, 10538.718, 457.300, 52950.454 25/05/18,09:16:05,04,08,1, 12.0,1,1, 11.520, 10538.716, 457.304, 52950.408 25/05/18,09:16:05,05,08,1, 12.0,1,1, 11.520, 10538.723, 457.276, 52950.458 25/05/18,09:16:05,06,08,1, 12.0,1,1, 11.520, 10538.671, 457.266, 52950.467 25/05/18,09:16:05,07,08,1, 12.0,1,1, 11.520, 10538.682, 457.244, 52950.448 25/05/18,09:16:05,08,08,1, 12.0,1,1, 11.520, 10538.693, 457.271, 52950.400 25/05/18,09:16:05,09,08,1, 12.0,1,1, 11.520, 10538.679, 457.253, 52950.414 25/05/18,09:16:05,10,08,1, 12.0,1,1, 11.520, 10538.683, 457.237, 52950.452 25/05/18,09:16:05,11,08,1, 12.0,1,1, 11.520, 10538.653, 457.210, 52950.451 25/05/18,09:16:05,12,08,1, 12.0,1,1, 11.520, 10538.654, 457.232, 52950.446 25/05/18,09:16:05,13,08,1, 12.0,1,1, 11.520, 10538.665, 457.245, 52950.500 25/05/18,09:16:05,14,08,1, 12.0,1,1, 11.520, 10538.634, 457.199, 52950.483 25/05/18,09:16:05,15,08,1, 12.0,1,1, 11.520, 10538.656, 457.215, 52950.499 25/05/18,09:16:05,16,08,1, 12.0,1,1, 11.520, 10538.658, 457.207, 52950.512 25/05/18,09:16:05,17,08,1, 12.0,1,1, 11.520, 10538.655, 457.214, 52950.418 25/05/18,09:16:05,18,08,1, 12.0,1,1, 11.520, 10538.657, 457.194, 52950.496 25/05/18,09:16:05,19,08,1, 12.0,1,1, 11.520, 10538.638, 457.170, 52950.429 25/05/18,09:16:06,00,08,1, 11.8,1,1, 11.523, 10538.634, 457.170, 52950.429 25/05/18,09:16:06,01,08,1, 11.8,1,1, 11.523, 10538.619, 457.144, 52950.325 25/05/18,09:16:06,02,08,1, 11.8,1,1, 11.523, 10538.647, 457.167, 52950.381 25/05/18,09:16:06,03,08,1, 11.8,1,1, 11.523, 10538.613, 457.153, 52950.424 25/05/18,09:16:06,04,08,1, 11.8,1,1, 11.523, 10538.618, 457.146, 52950.583 25/05/18,09:16:06,05,08,1, 11.8,1,1, 11.523, 10538.628, 457.144, 52950.495 25/05/18,09:16:06,06,08,1, 11.8,1,1, 11.523, 10538.641, 457.107, 52950.483 25/05/18,09:16:06,07,08,1, 11.8,1,1, 11.523, 10538.650, 457.098, 52950.428 25/05/18,09:16:06,08,08,1, 11.8,1,1, 11.523, 10538.643, 457.106, 52950.493 25/05/18,09:16:06,09,08,1, 11.8,1,1, 11.523, 10538.644, 457.079, 52950.452 25/05/18,09:16:06,10,08,1, 11.8,1,1, 11.523, 10538.643, 457.050, 52950.412 25/05/18,09:16:06,11,08,1, 11.8,1,1, 11.523, 10538.674, 457.057, 52950.516 25/05/18,09:16:06,12,08,1, 11.8,1,1, 11.523, 10538.649, 457.046, 52950.419 25/05/18,09:16:06,13,08,1, 11.8,1,1, 11.523, 10538.662, 457.055, 52950.372 25/05/18,09:16:06,14,08,1, 11.8,1,1, 11.523, 10538.675, 457.057, 52950.485 25/05/18,09:16:06,15,08,1, 11.8,1,1, 11.523, 10538.655, 457.021, 52950.404 25/05/18,09:16:06,16,08,1, 11.8,1,1, 11.523, 10538.662, 457.007, 52950.439 25/05/18,09:16:06,17,08,1, 11.8,1,1, 11.523, 10538.680, 456.975, 52950.411 25/05/18,09:16:06,18,08,1, 11.8,1,1, 11.523, 10538.664, 456.983, 52950.426 25/05/18,09:16:06,19,08,1, 11.8,1,1, 11.523, 10538.654, 456.974, 52950.470 25/05/18,09:16:07,00,08,1, 12.0,1,1, 11.524, 10538.651, 456.974, 52950.470 25/05/18,09:16:07,01,08,1, 12.0,1,1, 11.524, 10538.648, 456.928, 52950.408 25/05/18,09:16:07,02,08,1, 12.0,1,1, 11.524, 10538.660, 456.933, 52950.425 25/05/18,09:16:07,03,08,1, 12.0,1,1, 11.524, 10538.656, 456.896, 52950.449 25/05/18,09:16:07,04,08,1, 12.0,1,1, 11.524, 10538.677, 456.921, 52950.430 25/05/18,09:16:07,05,08,1, 12.0,1,1, 11.524, 10538.652, 456.895, 52950.492 25/05/18,09:16:07,06,08,1, 12.0,1,1, 11.524, 10538.646, 456.884, 52950.483 25/05/18,09:16:07,07,08,1, 12.0,1,1, 11.524, 10538.630, 456.872, 52950.475 25/05/18,09:16:07,08,08,1, 12.0,1,1, 11.524, 10538.649, 456.850, 52950.483 25/05/18,09:16:07,09,08,1, 12.0,1,1, 11.524, 10538.657, 456.857, 52950.447 25/05/18,09:16:07,10,08,1, 12.0,1,1, 11.524, 10538.642, 456.834, 52950.446 25/05/18,09:16:07,11,08,1, 12.0,1,1, 11.524, 10538.646, 456.848, 52950.522 25/05/18,09:16:07,12,08,1, 12.0,1,1, 11.524, 10538.644, 456.841, 52950.457 25/05/18,09:16:07,13,08,1, 12.0,1,1, 11.524, 10538.647, 456.812, 52950.491 25/05/18,09:16:07,14,08,1, 12.0,1,1, 11.524, 10538.636, 456.808, 52950.516 25/05/18,09:16:07,15,08,1, 12.0,1,1, 11.524, 10538.612, 456.794, 52950.486 25/05/18,09:16:07,16,08,1, 12.0,1,1, 11.524, 10538.588, 456.794, 52950.442 25/05/18,09:16:07,17,08,1, 12.0,1,1, 11.524, 10538.599, 456.758, 52950.454 25/05/18,09:16:07,18,08,1, 12.0,1,1, 11.524, 10538.597, 456.752, 52950.439 25/05/18,09:16:07,19,08,1, 12.0,1,1, 11.524, 10538.602, 456.734, 52950.415 25/05/18,09:16:08,00,07,1, 11.9,1,1, 11.524, 10538.601, 456.734, 52950.415 25/05/18,09:16:08,01,07,1, 11.9,1,1, 11.524, 10538.579, 456.723, 52950.412 25/05/18,09:16:08,02,07,1, 11.9,1,1, 11.524, 10538.587, 456.738, 52950.467 25/05/18,09:16:08,03,07,1, 11.9,1,1, 11.524, 10538.572, 456.714, 52950.468 25/05/18,09:16:08,04,07,1, 11.9,1,1, 11.524, 10538.567, 456.699, 52950.419 25/05/18,09:16:08,05,07,1, 11.9,1,1, 11.524, 10538.572, 456.705, 52950.478 25/05/18,09:16:08,06,07,1, 11.9,1,1, 11.524, 10538.543, 456.690, 52950.450 25/05/18,09:16:08,07,07,1, 11.9,1,1, 11.524, 10538.526, 456.673, 52950.445 25/05/18,09:16:08,08,07,1, 11.9,1,1, 11.524, 10538.522, 456.667, 52950.445 25/05/18,09:16:08,09,07,1, 11.9,1,1, 11.524, 10538.538, 456.690, 52950.571 25/05/18,09:16:08,10,07,1, 11.9,1,1, 11.524, 10538.523, 456.648, 52950.408 25/05/18,09:16:08,11,07,1, 11.9,1,1, 11.524, 10538.530, 456.641, 52950.467 25/05/18,09:16:08,12,07,1, 11.9,1,1, 11.524, 10538.527, 456.634, 52950.535 25/05/18,09:16:08,13,07,1, 11.9,1,1, 11.524, 10538.495, 456.631, 52950.514 25/05/18,09:16:08,14,07,1, 11.9,1,1, 11.524, 10538.505, 456.618, 52950.467 25/05/18,09:16:08,15,07,1, 11.9,1,1, 11.524, 10538.483, 456.606, 52950.463 25/05/18,09:16:08,16,07,1, 11.9,1,1, 11.524, 10538.490, 456.576, 52950.543 25/05/18,09:16:08,17,07,1, 11.9,1,1, 11.524, 10538.471, 456.564, 52950.536 25/05/18,09:16:08,18,07,1, 11.9,1,1, 11.524, 10538.469, 456.567, 52950.500 25/05/18,09:16:08,19,07,1, 11.9,1,1, 11.524, 10538.458, 456.550, 52950.568 25/05/18,09:16:09,00,07,1, 11.9,1,1, 11.525, 10538.450, 456.550, 52950.568 25/05/18,09:16:09,01,07,1, 11.9,1,1, 11.525, 10538.457, 456.533, 52950.557 25/05/18,09:16:09,02,07,1, 11.9,1,1, 11.525, 10538.453, 456.502, 52950.508 25/05/18,09:16:09,03,07,1, 11.9,1,1, 11.525, 10538.464, 456.522, 52950.522 25/05/18,09:16:09,04,07,1, 11.9,1,1, 11.525, 10538.416, 456.512, 52950.440 25/05/18,09:16:09,05,07,1, 11.9,1,1, 11.525, 10538.425, 456.489, 52950.470 25/05/18,09:16:09,06,07,1, 11.9,1,1, 11.525, 10538.412, 456.478, 52950.507 25/05/18,09:16:09,07,07,1, 11.9,1,1, 11.525, 10538.408, 456.456, 52950.531 25/05/18,09:16:09,08,07,1, 11.9,1,1, 11.525, 10538.393, 456.487, 52950.482 25/05/18,09:16:09,09,07,1, 11.9,1,1, 11.525, 10538.400, 456.478, 52950.566 25/05/18,09:16:09,10,07,1, 11.9,1,1, 11.525, 10538.403, 456.433, 52950.436 25/05/18,09:16:09,11,07,1, 11.9,1,1, 11.525, 10538.382, 456.433, 52950.522 25/05/18,09:16:09,12,07,1, 11.9,1,1, 11.525, 10538.366, 456.445, 52950.573 25/05/18,09:16:09,13,07,1, 11.9,1,1, 11.525, 10538.370, 456.394, 52950.498 25/05/18,09:16:09,14,07,1, 11.9,1,1, 11.525, 10538.365, 456.401, 52950.569 25/05/18,09:16:09,15,07,1, 11.9,1,1, 11.525, 10538.342, 456.405, 52950.559 25/05/18,09:16:09,16,07,1, 11.9,1,1, 11.525, 10538.344, 456.366, 52950.545 25/05/18,09:16:09,17,07,1, 11.9,1,1, 11.525, 10538.358, 456.399, 52950.526 25/05/18,09:16:09,18,07,1, 11.9,1,1, 11.525, 10538.340, 456.376, 52950.535 25/05/18,09:16:09,19,07,1, 11.9,1,1, 11.525, 10538.341, 456.366, 52950.547 25/05/18,09:16:10,00,07,1, 12.0,1,1, 11.525, 10538.334, 456.366, 52950.547 25/05/18,09:16:10,01,07,1, 12.0,1,1, 11.525, 10538.317, 456.332, 52950.519 25/05/18,09:16:10,02,07,1, 12.0,1,1, 11.525, 10538.287, 456.339, 52950.603 25/05/18,09:16:10,03,07,1, 12.0,1,1, 11.525, 10538.296, 456.311, 52950.614 25/05/18,09:16:10,04,07,1, 12.0,1,1, 11.525, 10538.268, 456.312, 52950.597 25/05/18,09:16:10,05,07,1, 12.0,1,1, 11.525, 10538.276, 456.327, 52950.575 25/05/18,09:16:10,06,07,1, 12.0,1,1, 11.525, 10538.246, 456.313, 52950.593 25/05/18,09:16:10,07,07,1, 12.0,1,1, 11.525, 10538.260, 456.307, 52950.544 25/05/18,09:16:10,08,07,1, 12.0,1,1, 11.525, 10538.242, 456.314, 52950.557 25/05/18,09:16:10,09,07,1, 12.0,1,1, 11.525, 10538.228, 456.319, 52950.578 25/05/18,09:16:10,10,07,1, 12.0,1,1, 11.525, 10538.208, 456.302, 52950.530 25/05/18,09:16:10,11,07,1, 12.0,1,1, 11.525, 10538.213, 456.305, 52950.553 25/05/18,09:16:10,12,07,1, 12.0,1,1, 11.525, 10538.190, 456.327, 52950.631 25/05/18,09:16:10,13,07,1, 12.0,1,1, 11.525, 10538.183, 456.282, 52950.559 25/05/18,09:16:10,14,07,1, 12.0,1,1, 11.525, 10538.172, 456.294, 52950.528 25/05/18,09:16:10,15,07,1, 12.0,1,1, 11.525, 10538.200, 456.292, 52950.541 25/05/18,09:16:10,16,07,1, 12.0,1,1, 11.525, 10538.143, 456.291, 52950.653 25/05/18,09:16:10,17,07,1, 12.0,1,1, 11.525, 10538.133, 456.305, 52950.646 25/05/18,09:16:10,18,07,1, 12.0,1,1, 11.525, 10538.144, 456.314, 52950.615 25/05/18,09:16:10,19,07,1, 12.0,1,1, 11.525, 10538.143, 456.290, 52950.632 25/05/18,09:16:11,00,08,1, 11.9,1,1, 11.525, 10538.142, 456.290, 52950.632 25/05/18,09:16:11,01,08,1, 11.9,1,1, 11.525, 10538.123, 456.289, 52950.635 25/05/18,09:16:11,02,08,1, 11.9,1,1, 11.525, 10538.108, 456.316, 52950.624 25/05/18,09:16:11,03,08,1, 11.9,1,1, 11.525, 10538.122, 456.305, 52950.603 25/05/18,09:16:11,04,08,1, 11.9,1,1, 11.525, 10538.095, 456.300, 52950.618 25/05/18,09:16:11,05,08,1, 11.9,1,1, 11.525, 10538.061, 456.308, 52950.656 25/05/18,09:16:11,06,08,1, 11.9,1,1, 11.525, 10538.078, 456.307, 52950.658 25/05/18,09:16:11,07,08,1, 11.9,1,1, 11.525, 10538.074, 456.303, 52950.572 25/05/18,09:16:11,08,08,1, 11.9,1,1, 11.525, 10538.015, 456.322, 52950.688 25/05/18,09:16:11,09,08,1, 11.9,1,1, 11.525, 10538.013, 456.327, 52950.692 25/05/18,09:16:11,10,08,1, 11.9,1,1, 11.525, 10538.017, 456.321, 52950.680 25/05/18,09:16:11,11,08,1, 11.9,1,1, 11.525, 10537.989, 456.331, 52950.674 25/05/18,09:16:11,12,08,1, 11.9,1,1, 11.525, 10537.986, 456.307, 52950.631 25/05/18,09:16:11,13,08,1, 11.9,1,1, 11.525, 10538.005, 456.326, 52950.654 25/05/18,09:16:11,14,08,1, 11.9,1,1, 11.525, 10537.963, 456.328, 52950.623 25/05/18,09:16:11,15,08,1, 11.9,1,1, 11.525, 10537.931, 456.346, 52950.647 25/05/18,09:16:11,16,08,1, 11.9,1,1, 11.525, 10537.950, 456.360, 52950.623 25/05/18,09:16:11,17,08,1, 11.9,1,1, 11.525, 10537.936, 456.364, 52950.649 25/05/18,09:16:11,18,08,1, 11.9,1,1, 11.525, 10537.925, 456.358, 52950.672 25/05/18,09:16:11,19,08,1, 11.9,1,1, 11.525, 10537.899, 456.364, 52950.711 25/05/18,09:16:12,00,07,1, 11.9,1,1, 11.526, 10537.891, 456.364, 52950.711 25/05/18,09:16:12,01,07,1, 11.9,1,1, 11.526, 10537.853, 456.363, 52950.741 25/05/18,09:16:12,02,07,1, 11.9,1,1, 11.526, 10537.863, 456.357, 52950.753 25/05/18,09:16:12,03,07,1, 11.9,1,1, 11.526, 10537.860, 456.357, 52950.760 25/05/18,09:16:12,04,07,1, 11.9,1,1, 11.526, 10537.852, 456.335, 52950.670 25/05/18,09:16:12,05,07,1, 11.9,1,1, 11.526, 10537.842, 456.343, 52950.755 25/05/18,09:16:12,06,07,1, 11.9,1,1, 11.526, 10537.838, 456.382, 52950.755 25/05/18,09:16:12,07,07,1, 11.9,1,1, 11.526, 10537.801, 456.372, 52950.762 25/05/18,09:16:12,08,07,1, 11.9,1,1, 11.526, 10537.789, 456.375, 52950.661 25/05/18,09:16:12,09,07,1, 11.9,1,1, 11.526, 10537.777, 456.369, 52950.750 25/05/18,09:16:12,10,07,1, 11.9,1,1, 11.526, 10537.770, 456.338, 52950.758 25/05/18,09:16:12,11,07,1, 11.9,1,1, 11.526, 10537.756, 456.373, 52950.742 25/05/18,09:16:12,12,07,1, 11.9,1,1, 11.526, 10537.723, 456.378, 52950.781 25/05/18,09:16:12,13,07,1, 11.9,1,1, 11.526, 10537.709, 456.386, 52950.725 25/05/18,09:16:12,14,07,1, 11.9,1,1, 11.526, 10537.681, 456.392, 52950.783 25/05/18,09:16:12,15,07,1, 11.9,1,1, 11.526, 10537.670, 456.380, 52950.777 25/05/18,09:16:12,16,07,1, 11.9,1,1, 11.526, 10537.630, 456.366, 52950.772 25/05/18,09:16:12,17,07,1, 11.9,1,1, 11.526, 10537.635, 456.382, 52950.717 25/05/18,09:16:12,18,07,1, 11.9,1,1, 11.526, 10537.619, 456.380, 52950.799 25/05/18,09:16:12,19,07,1, 11.9,1,1, 11.526, 10537.588, 456.400, 52950.833 25/05/18,09:16:13,00,07,1, 11.9,1,1, 11.523, 10537.583, 456.400, 52950.833 25/05/18,09:16:13,01,07,1, 11.9,1,1, 11.523, 10537.580, 456.396, 52950.758 25/05/18,09:16:13,02,07,1, 11.9,1,1, 11.523, 10537.575, 456.373, 52950.700 25/05/18,09:16:13,03,07,1, 11.9,1,1, 11.523, 10537.576, 456.383, 52950.812 25/05/18,09:16:13,04,07,1, 11.9,1,1, 11.523, 10537.574, 456.390, 52950.815 25/05/18,09:16:13,05,07,1, 11.9,1,1, 11.523, 10537.545, 456.394, 52950.758 25/05/18,09:16:13,06,07,1, 11.9,1,1, 11.523, 10537.528, 456.383, 52950.772 25/05/18,09:16:13,07,07,1, 11.9,1,1, 11.523, 10537.526, 456.392, 52950.801 25/05/18,09:16:13,08,07,1, 11.9,1,1, 11.523, 10537.513, 456.378, 52950.810 25/05/18,09:16:13,09,07,1, 11.9,1,1, 11.523, 10537.490, 456.383, 52950.828 25/05/18,09:16:13,10,07,1, 11.9,1,1, 11.523, 10537.478, 456.382, 52950.873 25/05/18,09:16:13,11,07,1, 11.9,1,1, 11.523, 10537.473, 456.375, 52950.813 25/05/18,09:16:13,12,07,1, 11.9,1,1, 11.523, 10537.446, 456.359, 52950.813 25/05/18,09:16:13,13,07,1, 11.9,1,1, 11.523, 10537.456, 456.359, 52950.818 25/05/18,09:16:13,14,07,1, 11.9,1,1, 11.523, 10537.441, 456.369, 52950.830 25/05/18,09:16:13,15,07,1, 11.9,1,1, 11.523, 10537.433, 456.374, 52950.780 25/05/18,09:16:13,16,07,1, 11.9,1,1, 11.523, 10537.420, 456.370, 52950.833 25/05/18,09:16:13,17,07,1, 11.9,1,1, 11.523, 10537.426, 456.346, 52950.871 25/05/18,09:16:13,18,07,1, 11.9,1,1, 11.523, 10537.406, 456.349, 52950.888 25/05/18,09:16:13,19,07,1, 11.9,1,1, 11.523, 10537.397, 456.361, 52950.854 25/05/18,09:16:14,00,07,1, 12.0,1,1, 11.525, 10537.391, 456.361, 52950.854 25/05/18,09:16:14,01,07,1, 12.0,1,1, 11.525, 10537.364, 456.361, 52950.881 25/05/18,09:16:14,02,07,1, 12.0,1,1, 11.525, 10537.362, 456.335, 52950.854 25/05/18,09:16:14,03,07,1, 12.0,1,1, 11.525, 10537.369, 456.332, 52950.802 25/05/18,09:16:14,04,07,1, 12.0,1,1, 11.525, 10537.328, 456.315, 52950.889 25/05/18,09:16:14,05,07,1, 12.0,1,1, 11.525, 10537.318, 456.319, 52950.867 25/05/18,09:16:14,06,07,1, 12.0,1,1, 11.525, 10537.339, 456.311, 52950.881 25/05/18,09:16:14,07,07,1, 12.0,1,1, 11.525, 10537.294, 456.304, 52950.821 25/05/18,09:16:14,08,07,1, 12.0,1,1, 11.525, 10537.272, 456.318, 52950.873 25/05/18,09:16:14,09,07,1, 12.0,1,1, 11.525, 10537.293, 456.296, 52950.824 25/05/18,09:16:14,10,07,1, 12.0,1,1, 11.525, 10537.273, 456.295, 52950.884 25/05/18,09:16:14,11,07,1, 12.0,1,1, 11.525, 10537.237, 456.300, 52950.824 25/05/18,09:16:14,12,07,1, 12.0,1,1, 11.525, 10537.236, 456.297, 52950.847 25/05/18,09:16:14,13,07,1, 12.0,1,1, 11.525, 10537.212, 456.282, 52950.852 25/05/18,09:16:14,14,07,1, 12.0,1,1, 11.525, 10537.224, 456.267, 52950.789 25/05/18,09:16:14,15,07,1, 12.0,1,1, 11.525, 10537.197, 456.302, 52950.877 25/05/18,09:16:14,16,07,1, 12.0,1,1, 11.525, 10537.188, 456.282, 52950.828 25/05/18,09:16:14,17,07,1, 12.0,1,1, 11.525, 10537.184, 456.255, 52950.872 25/05/18,09:16:14,18,07,1, 12.0,1,1, 11.525, 10537.175, 456.258, 52950.858 25/05/18,09:16:14,19,07,1, 12.0,1,1, 11.525, 10537.153, 456.258, 52950.867 25/05/18,09:16:15,00,07,1, 11.9,1,1, 11.525, 10537.149, 456.258, 52950.867 25/05/18,09:16:15,01,07,1, 11.9,1,1, 11.525, 10537.142, 456.231, 52950.814 25/05/18,09:16:15,02,07,1, 11.9,1,1, 11.525, 10537.108, 456.263, 52950.887 25/05/18,09:16:15,03,07,1, 11.9,1,1, 11.525, 10537.109, 456.244, 52950.878 25/05/18,09:16:15,04,07,1, 11.9,1,1, 11.525, 10537.113, 456.245, 52950.835 25/05/18,09:16:15,05,07,1, 11.9,1,1, 11.525, 10537.073, 456.227, 52950.879 25/05/18,09:16:15,06,07,1, 11.9,1,1, 11.525, 10537.106, 456.233, 52950.799 25/05/18,09:16:15,07,07,1, 11.9,1,1, 11.525, 10537.061, 456.232, 52950.899 25/05/18,09:16:15,08,07,1, 11.9,1,1, 11.525, 10537.058, 456.203, 52950.933 25/05/18,09:16:15,09,07,1, 11.9,1,1, 11.525, 10537.030, 456.198, 52950.915 25/05/18,09:16:15,10,07,1, 11.9,1,1, 11.525, 10537.020, 456.238, 52950.891 25/05/18,09:16:15,11,07,1, 11.9,1,1, 11.525, 10537.017, 456.232, 52950.931 25/05/18,09:16:15,12,07,1, 11.9,1,1, 11.525, 10537.006, 456.205, 52950.914 25/05/18,09:16:15,13,07,1, 11.9,1,1, 11.525, 10537.029, 456.206, 52950.883 25/05/18,09:16:15,14,07,1, 11.9,1,1, 11.525, 10537.006, 456.185, 52950.867 25/05/18,09:16:15,15,07,1, 11.9,1,1, 11.525, 10536.982, 456.196, 52950.861 25/05/18,09:16:15,16,07,1, 11.9,1,1, 11.525, 10536.986, 456.172, 52950.853 25/05/18,09:16:15,17,07,1, 11.9,1,1, 11.525, 10536.934, 456.195, 52950.868 25/05/18,09:16:15,18,07,1, 11.9,1,1, 11.525, 10536.919, 456.153, 52950.883 25/05/18,09:16:15,19,07,1, 11.9,1,1, 11.525, 10536.903, 456.172, 52950.869 25/05/18,09:16:16,00,08,1, 11.9,1,1, 11.525, 10536.898, 456.172, 52950.869 25/05/18,09:16:16,01,08,1, 11.9,1,1, 11.525, 10536.931, 456.167, 52950.860 25/05/18,09:16:16,02,08,1, 11.9,1,1, 11.525, 10536.902, 456.135, 52950.875 25/05/18,09:16:16,03,08,1, 11.9,1,1, 11.525, 10536.890, 456.127, 52950.841 25/05/18,09:16:16,04,08,1, 11.9,1,1, 11.525, 10536.861, 456.141, 52950.940 25/05/18,09:16:16,05,08,1, 11.9,1,1, 11.525, 10536.869, 456.143, 52950.921 25/05/18,09:16:16,06,08,1, 11.9,1,1, 11.525, 10536.878, 456.090, 52950.930 25/05/18,09:16:16,07,08,1, 11.9,1,1, 11.525, 10536.848, 456.131, 52950.930 25/05/18,09:16:16,08,08,1, 11.9,1,1, 11.525, 10536.844, 456.122, 52950.926 25/05/18,09:16:16,09,08,1, 11.9,1,1, 11.525, 10536.812, 456.102, 52950.922 25/05/18,09:16:16,10,08,1, 11.9,1,1, 11.525, 10536.799, 456.128, 52950.940 25/05/18,09:16:16,11,08,1, 11.9,1,1, 11.525, 10536.835, 456.115, 52950.970 25/05/18,09:16:16,12,08,1, 11.9,1,1, 11.525, 10536.802, 456.115, 52950.934 25/05/18,09:16:16,13,08,1, 11.9,1,1, 11.525, 10536.794, 456.109, 52950.956 25/05/18,09:16:16,14,08,1, 11.9,1,1, 11.525, 10536.813, 456.104, 52950.966 25/05/18,09:16:16,15,08,1, 11.9,1,1, 11.525, 10536.797, 456.107, 52950.921 25/05/18,09:16:16,16,08,1, 11.9,1,1, 11.525, 10536.750, 456.115, 52950.993 25/05/18,09:16:16,17,08,1, 11.9,1,1, 11.525, 10536.783, 456.076, 52950.978 25/05/18,09:16:16,18,08,1, 11.9,1,1, 11.525, 10536.780, 456.094, 52950.937 25/05/18,09:16:16,19,08,1, 11.9,1,1, 11.525, 10536.734, 456.093, 52950.903 25/05/18,09:16:17,00,08,1, 12.0,1,1, 11.524, 10536.731, 456.093, 52950.903 25/05/18,09:16:17,01,08,1, 12.0,1,1, 11.524, 10536.730, 456.099, 52950.976 25/05/18,09:16:17,02,08,1, 12.0,1,1, 11.524, 10536.702, 456.084, 52951.007 25/05/18,09:16:17,03,08,1, 12.0,1,1, 11.524, 10536.706, 456.086, 52950.966 25/05/18,09:16:17,04,08,1, 12.0,1,1, 11.524, 10536.696, 456.110, 52951.001 25/05/18,09:16:17,05,08,1, 12.0,1,1, 11.524, 10536.685, 456.097, 52950.933 25/05/18,09:16:17,06,08,1, 12.0,1,1, 11.524, 10536.695, 456.088, 52950.995 25/05/18,09:16:17,07,08,1, 12.0,1,1, 11.524, 10536.681, 456.061, 52951.045 25/05/18,09:16:17,08,08,1, 12.0,1,1, 11.524, 10536.674, 456.072, 52950.964 25/05/18,09:16:17,09,08,1, 12.0,1,1, 11.524, 10536.641, 456.070, 52950.971 25/05/18,09:16:17,10,08,1, 12.0,1,1, 11.524, 10536.642, 456.066, 52950.979 25/05/18,09:16:17,11,08,1, 12.0,1,1, 11.524, 10536.643, 456.067, 52950.964 25/05/18,09:16:17,12,08,1, 12.0,1,1, 11.524, 10536.672, 456.064, 52950.971 25/05/18,09:16:17,13,08,1, 12.0,1,1, 11.524, 10536.618, 456.037, 52950.966 25/05/18,09:16:17,14,08,1, 12.0,1,1, 11.524, 10536.617, 456.064, 52951.064 25/05/18,09:16:17,15,08,1, 12.0,1,1, 11.524, 10536.609, 456.051, 52951.005 25/05/18,09:16:17,16,08,1, 12.0,1,1, 11.524, 10536.610, 456.053, 52951.073 25/05/18,09:16:17,17,08,1, 12.0,1,1, 11.524, 10536.613, 456.018, 52951.021 25/05/18,09:16:17,18,08,1, 12.0,1,1, 11.524, 10536.609, 456.035, 52951.072 25/05/18,09:16:17,19,08,1, 12.0,1,1, 11.524, 10536.598, 456.024, 52951.084 25/05/18,09:16:18,00,08,1, 11.9,1,1, 11.524, 10536.598, 456.024, 52951.084 25/05/18,09:16:18,01,08,1, 11.9,1,1, 11.524, 10536.565, 456.018, 52951.024 25/05/18,09:16:18,02,08,1, 11.9,1,1, 11.524, 10536.561, 456.006, 52951.071 25/05/18,09:16:18,03,08,1, 11.9,1,1, 11.524, 10536.549, 456.020, 52950.984 25/05/18,09:16:18,04,08,1, 11.9,1,1, 11.524, 10536.550, 455.989, 52951.042 25/05/18,09:16:18,05,08,1, 11.9,1,1, 11.524, 10536.522, 455.965, 52951.028 25/05/18,09:16:18,06,08,1, 11.9,1,1, 11.524, 10536.530, 455.993, 52951.043 25/05/18,09:16:18,07,08,1, 11.9,1,1, 11.524, 10536.523, 455.970, 52951.007 25/05/18,09:16:18,08,08,1, 11.9,1,1, 11.524, 10536.512, 455.978, 52951.067 25/05/18,09:16:18,09,08,1, 11.9,1,1, 11.524, 10536.502, 455.977, 52951.132 25/05/18,09:16:18,10,08,1, 11.9,1,1, 11.524, 10536.495, 455.960, 52951.070 25/05/18,09:16:18,11,08,1, 11.9,1,1, 11.524, 10536.465, 455.954, 52951.076 25/05/18,09:16:18,12,08,1, 11.9,1,1, 11.524, 10536.469, 455.939, 52951.057 25/05/18,09:16:18,13,08,1, 11.9,1,1, 11.524, 10536.440, 455.954, 52951.101 25/05/18,09:16:18,14,08,1, 11.9,1,1, 11.524, 10536.424, 455.945, 52951.082 25/05/18,09:16:18,15,08,1, 11.9,1,1, 11.524, 10536.435, 455.935, 52951.101 25/05/18,09:16:18,16,08,1, 11.9,1,1, 11.524, 10536.397, 455.944, 52951.078 25/05/18,09:16:18,17,08,1, 11.9,1,1, 11.524, 10536.422, 455.899, 52951.035 25/05/18,09:16:18,18,08,1, 11.9,1,1, 11.524, 10536.393, 455.899, 52951.090 25/05/18,09:16:18,19,08,1, 11.9,1,1, 11.524, 10536.359, 455.918, 52951.130 25/05/18,09:16:19,00,08,1, 11.9,1,1, 11.526, 10536.356, 455.918, 52951.130 25/05/18,09:16:19,01,08,1, 11.9,1,1, 11.526, 10536.357, 455.888, 52951.116 25/05/18,09:16:19,02,08,1, 11.9,1,1, 11.526, 10536.318, 455.897, 52951.142 25/05/18,09:16:19,03,08,1, 11.9,1,1, 11.526, 10536.315, 455.883, 52951.139 25/05/18,09:16:19,04,08,1, 11.9,1,1, 11.526, 10536.281, 455.912, 52951.321 25/05/18,09:16:19,05,08,1, 11.9,1,1, 11.526, 10536.307, 455.874, 52951.233 25/05/18,09:16:19,06,08,1, 11.9,1,1, 11.526, 10536.308, 455.890, 52951.150 25/05/18,09:16:19,07,08,1, 11.9,1,1, 11.526, 10536.266, 455.880, 52951.132 25/05/18,09:16:19,08,08,1, 11.9,1,1, 11.526, 10536.257, 455.863, 52951.105 25/05/18,09:16:19,09,08,1, 11.9,1,1, 11.526, 10536.289, 455.831, 52951.134 25/05/18,09:16:19,10,08,1, 11.9,1,1, 11.526, 10536.242, 455.840, 52951.076 25/05/18,09:16:19,11,08,1, 11.9,1,1, 11.526, 10536.231, 455.843, 52951.135 25/05/18,09:16:19,12,08,1, 11.9,1,1, 11.526, 10536.284, 455.803, 52951.123 25/05/18,09:16:19,13,08,1, 11.9,1,1, 11.526, 10536.240, 455.843, 52951.103 25/05/18,09:16:19,14,08,1, 11.9,1,1, 11.526, 10536.236, 455.852, 52951.051 25/05/18,09:16:19,15,08,1, 11.9,1,1, 11.526, 10536.221, 455.844, 52951.069 25/05/18,09:16:19,16,08,1, 11.9,1,1, 11.526, 10536.188, 455.841, 52951.178 25/05/18,09:16:19,17,08,1, 11.9,1,1, 11.526, 10536.228, 455.825, 52951.105 25/05/18,09:16:19,18,08,1, 11.9,1,1, 11.526, 10536.229, 455.853, 52951.233 25/05/18,09:16:19,19,08,1, 11.9,1,1, 11.526, 10536.223, 455.824, 52951.130 25/05/18,09:16:20,00,08,1, 12.0,1,1, 11.524, 10536.222, 455.824, 52951.130 25/05/18,09:16:20,01,08,1, 12.0,1,1, 11.524, 10536.215, 455.823, 52951.069 25/05/18,09:16:20,02,08,1, 12.0,1,1, 11.524, 10536.215, 455.820, 52951.186 25/05/18,09:16:20,03,08,1, 12.0,1,1, 11.524, 10536.234, 455.810, 52951.213 25/05/18,09:16:20,04,08,1, 12.0,1,1, 11.524, 10536.231, 455.823, 52951.140 25/05/18,09:16:20,05,08,1, 12.0,1,1, 11.524, 10536.217, 455.826, 52951.172 25/05/18,09:16:20,06,08,1, 12.0,1,1, 11.524, 10536.210, 455.824, 52951.181 25/05/18,09:16:20,07,08,1, 12.0,1,1, 11.524, 10536.202, 455.832, 52951.202 25/05/18,09:16:20,08,08,1, 12.0,1,1, 11.524, 10536.214, 455.826, 52951.230 25/05/18,09:16:20,09,08,1, 12.0,1,1, 11.524, 10536.205, 455.822, 52951.204 25/05/18,09:16:20,10,08,1, 12.0,1,1, 11.524, 10536.189, 455.812, 52951.282 25/05/18,09:16:20,11,08,1, 12.0,1,1, 11.524, 10536.192, 455.837, 52951.221 25/05/18,09:16:20,12,08,1, 12.0,1,1, 11.524, 10536.206, 455.792, 52951.186 25/05/18,09:16:20,13,08,1, 12.0,1,1, 11.524, 10536.191, 455.825, 52951.217 25/05/18,09:16:20,14,08,1, 12.0,1,1, 11.524, 10536.195, 455.795, 52951.171 25/05/18,09:16:20,15,08,1, 12.0,1,1, 11.524, 10536.190, 455.794, 52951.253 25/05/18,09:16:20,16,08,1, 12.0,1,1, 11.524, 10536.180, 455.808, 52951.171 25/05/18,09:16:20,17,08,1, 12.0,1,1, 11.524, 10536.211, 455.776, 52951.173 25/05/18,09:16:20,18,08,1, 12.0,1,1, 11.524, 10536.176, 455.785, 52951.252 25/05/18,09:16:20,19,08,1, 12.0,1,1, 11.524, 10536.184, 455.779, 52951.246 25/05/18,09:16:21,00,08,1, 11.9,1,1, 11.524, 10536.181, 455.779, 52951.246 25/05/18,09:16:21,01,08,1, 11.9,1,1, 11.524, 10536.202, 455.785, 52951.258 25/05/18,09:16:21,02,08,1, 11.9,1,1, 11.524, 10536.168, 455.784, 52951.274 25/05/18,09:16:21,03,08,1, 11.9,1,1, 11.524, 10536.159, 455.799, 52951.260 25/05/18,09:16:21,04,08,1, 11.9,1,1, 11.524, 10536.177, 455.793, 52951.225 25/05/18,09:16:21,05,08,1, 11.9,1,1, 11.524, 10536.157, 455.813, 52951.312 25/05/18,09:16:21,06,08,1, 11.9,1,1, 11.524, 10536.132, 455.789, 52951.228 25/05/18,09:16:21,07,08,1, 11.9,1,1, 11.524, 10536.164, 455.783, 52951.225 25/05/18,09:16:21,08,08,1, 11.9,1,1, 11.524, 10536.164, 455.808, 52951.233 25/05/18,09:16:21,09,08,1, 11.9,1,1, 11.524, 10536.147, 455.788, 52951.270 25/05/18,09:16:21,10,08,1, 11.9,1,1, 11.524, 10536.153, 455.796, 52951.290 25/05/18,09:16:21,11,08,1, 11.9,1,1, 11.524, 10536.144, 455.789, 52951.291 25/05/18,09:16:21,12,08,1, 11.9,1,1, 11.524, 10536.131, 455.793, 52951.248 25/05/18,09:16:21,13,08,1, 11.9,1,1, 11.524, 10536.140, 455.796, 52951.279 25/05/18,09:16:21,14,08,1, 11.9,1,1, 11.524, 10536.148, 455.810, 52951.284 25/05/18,09:16:21,15,08,1, 11.9,1,1, 11.524, 10536.140, 455.799, 52951.294 25/05/18,09:16:21,16,08,1, 11.9,1,1, 11.524, 10536.157, 455.766, 52951.282 25/05/18,09:16:21,17,08,1, 11.9,1,1, 11.524, 10536.156, 455.821, 52951.281 25/05/18,09:16:21,18,08,1, 11.9,1,1, 11.524, 10536.156, 455.804, 52951.271 25/05/18,09:16:21,19,08,1, 11.9,1,1, 11.524, 10536.132, 455.793, 52951.296 25/05/18,09:16:22,00,08,1, 12.0,1,1, 11.531, 10536.131, 455.793, 52951.296 25/05/18,09:16:22,01,08,1, 12.0,1,1, 11.531, 10536.128, 455.796, 52951.321 25/05/18,09:16:22,02,08,1, 12.0,1,1, 11.531, 10536.119, 455.802, 52951.360 25/05/18,09:16:22,03,08,1, 12.0,1,1, 11.531, 10536.119, 455.806, 52951.368 25/05/18,09:16:22,04,08,1, 12.0,1,1, 11.531, 10536.126, 455.781, 52951.322 25/05/18,09:16:22,05,08,1, 12.0,1,1, 11.531, 10536.126, 455.812, 52951.363 25/05/18,09:16:22,06,08,1, 12.0,1,1, 11.531, 10536.123, 455.806, 52951.386 25/05/18,09:16:22,07,08,1, 12.0,1,1, 11.531, 10536.119, 455.812, 52951.416 25/05/18,09:16:22,08,08,1, 12.0,1,1, 11.531, 10536.097, 455.820, 52951.311 25/05/18,09:16:22,09,08,1, 12.0,1,1, 11.531, 10536.097, 455.817, 52951.381 25/05/18,09:16:22,10,08,1, 12.0,1,1, 11.531, 10536.111, 455.819, 52951.331 25/05/18,09:16:22,11,08,1, 12.0,1,1, 11.531, 10536.119, 455.811, 52951.330 25/05/18,09:16:22,12,08,1, 12.0,1,1, 11.531, 10536.101, 455.833, 52951.418 25/05/18,09:16:22,13,08,1, 12.0,1,1, 11.531, 10536.092, 455.828, 52951.368 25/05/18,09:16:22,14,08,1, 12.0,1,1, 11.531, 10536.062, 455.822, 52951.372 25/05/18,09:16:22,15,08,1, 12.0,1,1, 11.531, 10536.081, 455.834, 52951.417 25/05/18,09:16:22,16,08,1, 12.0,1,1, 11.531, 10536.088, 455.836, 52951.379 25/05/18,09:16:22,17,08,1, 12.0,1,1, 11.531, 10536.083, 455.836, 52951.446 25/05/18,09:16:22,18,08,1, 12.0,1,1, 11.531, 10536.085, 455.839, 52951.455 25/05/18,09:16:22,19,08,1, 12.0,1,1, 11.531, 10536.089, 455.851, 52951.471 25/05/18,09:16:23,00,08,1, 12.0,1,1, 11.529, 10536.081, 455.851, 52951.471 25/05/18,09:16:23,01,08,1, 12.0,1,1, 11.529, 10536.053, 455.839, 52951.417 25/05/18,09:16:23,02,08,1, 12.0,1,1, 11.529, 10536.051, 455.837, 52951.413 25/05/18,09:16:23,03,08,1, 12.0,1,1, 11.529, 10536.033, 455.847, 52951.421 25/05/18,09:16:23,04,08,1, 12.0,1,1, 11.529, 10536.034, 455.851, 52951.487 25/05/18,09:16:23,05,08,1, 12.0,1,1, 11.529, 10536.034, 455.843, 52951.476 25/05/18,09:16:23,06,08,1, 12.0,1,1, 11.529, 10536.064, 455.875, 52951.502 25/05/18,09:16:23,07,08,1, 12.0,1,1, 11.529, 10536.055, 455.868, 52951.516 25/05/18,09:16:23,08,08,1, 12.0,1,1, 11.529, 10536.025, 455.858, 52951.468 25/05/18,09:16:23,09,08,1, 12.0,1,1, 11.529, 10536.050, 455.852, 52951.488 25/05/18,09:16:23,10,08,1, 12.0,1,1, 11.529, 10536.033, 455.868, 52951.465 25/05/18,09:16:23,11,08,1, 12.0,1,1, 11.529, 10536.040, 455.889, 52951.465 25/05/18,09:16:23,12,08,1, 12.0,1,1, 11.529, 10536.051, 455.871, 52951.465 25/05/18,09:16:23,13,08,1, 12.0,1,1, 11.529, 10536.034, 455.870, 52951.559 25/05/18,09:16:23,14,08,1, 12.0,1,1, 11.529, 10536.019, 455.855, 52951.495 25/05/18,09:16:23,15,08,1, 12.0,1,1, 11.529, 10536.015, 455.849, 52951.517 25/05/18,09:16:23,16,08,1, 12.0,1,1, 11.529, 10536.018, 455.854, 52951.547 25/05/18,09:16:23,17,08,1, 12.0,1,1, 11.529, 10536.010, 455.868, 52951.488 25/05/18,09:16:23,18,08,1, 12.0,1,1, 11.529, 10536.022, 455.857, 52951.515 25/05/18,09:16:23,19,08,1, 12.0,1,1, 11.529, 10536.000, 455.854, 52951.518 25/05/18,09:16:24,00,09,1, 11.9,1,1, 11.530, 10535.997, 455.854, 52951.518 25/05/18,09:16:24,01,09,1, 11.9,1,1, 11.530, 10536.006, 455.831, 52951.513 25/05/18,09:16:24,02,09,1, 11.9,1,1, 11.530, 10535.999, 455.858, 52951.545 25/05/18,09:16:24,03,09,1, 11.9,1,1, 11.530, 10535.988, 455.830, 52951.537 25/05/18,09:16:24,04,09,1, 11.9,1,1, 11.530, 10535.972, 455.832, 52951.566 25/05/18,09:16:24,05,09,1, 11.9,1,1, 11.530, 10535.991, 455.827, 52951.536 25/05/18,09:16:24,06,09,1, 11.9,1,1, 11.530, 10535.999, 455.840, 52951.584 25/05/18,09:16:24,07,09,1, 11.9,1,1, 11.530, 10535.982, 455.836, 52951.601 25/05/18,09:16:24,08,09,1, 11.9,1,1, 11.530, 10535.979, 455.829, 52951.590 25/05/18,09:16:24,09,09,1, 11.9,1,1, 11.530, 10535.966, 455.833, 52951.544 25/05/18,09:16:24,10,09,1, 11.9,1,1, 11.530, 10535.956, 455.790, 52951.609 25/05/18,09:16:24,11,09,1, 11.9,1,1, 11.530, 10535.970, 455.823, 52951.573 25/05/18,09:16:24,12,09,1, 11.9,1,1, 11.530, 10535.941, 455.806, 52951.486 25/05/18,09:16:24,13,09,1, 11.9,1,1, 11.530, 10535.981, 455.780, 52951.502 25/05/18,09:16:24,14,09,1, 11.9,1,1, 11.530, 10535.954, 455.787, 52951.502 25/05/18,09:16:24,15,09,1, 11.9,1,1, 11.530, 10535.949, 455.809, 52951.598 25/05/18,09:16:24,16,09,1, 11.9,1,1, 11.530, 10535.991, 455.771, 52951.531 25/05/18,09:16:24,17,09,1, 11.9,1,1, 11.530, 10535.987, 455.774, 52951.595 25/05/18,09:16:24,18,09,1, 11.9,1,1, 11.530, 10536.002, 455.769, 52951.527 25/05/18,09:16:24,19,09,1, 11.9,1,1, 11.530, 10535.964, 455.778, 52951.542 25/05/18,09:16:25,00,08,1, 11.9,1,1, 11.530, 10535.964, 455.778, 52951.542 25/05/18,09:16:25,01,08,1, 11.9,1,1, 11.530, 10535.969, 455.765, 52951.622 25/05/18,09:16:25,02,08,1, 11.9,1,1, 11.530, 10535.971, 455.737, 52951.622 25/05/18,09:16:25,03,08,1, 11.9,1,1, 11.530, 10535.946, 455.729, 52951.624 25/05/18,09:16:25,04,08,1, 11.9,1,1, 11.530, 10535.989, 455.738, 52951.570 25/05/18,09:16:25,05,08,1, 11.9,1,1, 11.530, 10535.963, 455.713, 52951.628 25/05/18,09:16:25,06,08,1, 11.9,1,1, 11.530, 10535.950, 455.697, 52951.601 25/05/18,09:16:25,07,08,1, 11.9,1,1, 11.530, 10535.997, 455.681, 52951.617 25/05/18,09:16:25,08,08,1, 11.9,1,1, 11.530, 10535.970, 455.700, 52951.641 25/05/18,09:16:25,09,08,1, 11.9,1,1, 11.530, 10536.011, 455.675, 52951.650 25/05/18,09:16:25,10,08,1, 11.9,1,1, 11.530, 10536.014, 455.678, 52951.645 25/05/18,09:16:25,11,08,1, 11.9,1,1, 11.530, 10535.986, 455.657, 52951.592 25/05/18,09:16:25,12,08,1, 11.9,1,1, 11.530, 10535.990, 455.634, 52951.577 25/05/18,09:16:25,13,08,1, 11.9,1,1, 11.530, 10535.987, 455.662, 52951.629 25/05/18,09:16:25,14,08,1, 11.9,1,1, 11.530, 10536.005, 455.632, 52951.605 25/05/18,09:16:25,15,08,1, 11.9,1,1, 11.530, 10536.002, 455.600, 52951.593 25/05/18,09:16:25,16,08,1, 11.9,1,1, 11.530, 10536.007, 455.630, 52951.679 25/05/18,09:16:25,17,08,1, 11.9,1,1, 11.530, 10536.024, 455.619, 52951.649 25/05/18,09:16:25,18,08,1, 11.9,1,1, 11.530, 10536.034, 455.584, 52951.629 25/05/18,09:16:25,19,08,1, 11.9,1,1, 11.530, 10536.027, 455.559, 52951.670 25/05/18,09:16:26,00,08,1, 11.9,1,1, 11.530, 10536.022, 455.559, 52951.670 25/05/18,09:16:26,01,08,1, 11.9,1,1, 11.530, 10536.033, 455.547, 52951.588 25/05/18,09:16:26,02,08,1, 11.9,1,1, 11.530, 10536.072, 455.538, 52951.598 25/05/18,09:16:26,03,08,1, 11.9,1,1, 11.530, 10536.035, 455.507, 52951.573 25/05/18,09:16:26,04,08,1, 11.9,1,1, 11.530, 10536.048, 455.521, 52951.599 25/05/18,09:16:26,05,08,1, 11.9,1,1, 11.530, 10536.035, 455.482, 52951.667 25/05/18,09:16:26,06,08,1, 11.9,1,1, 11.530, 10536.049, 455.465, 52951.618 25/05/18,09:16:26,07,08,1, 11.9,1,1, 11.530, 10536.059, 455.462, 52951.656 25/05/18,09:16:26,08,08,1, 11.9,1,1, 11.530, 10536.033, 455.455, 52951.641 25/05/18,09:16:26,09,08,1, 11.9,1,1, 11.530, 10536.068, 455.443, 52951.603 25/05/18,09:16:26,10,08,1, 11.9,1,1, 11.530, 10536.062, 455.458, 52951.608 25/05/18,09:16:26,11,08,1, 11.9,1,1, 11.530, 10536.070, 455.440, 52951.640 25/05/18,09:16:26,12,08,1, 11.9,1,1, 11.530, 10536.055, 455.429, 52951.654 25/05/18,09:16:26,13,08,1, 11.9,1,1, 11.530, 10536.052, 455.404, 52951.638 25/05/18,09:16:26,14,08,1, 11.9,1,1, 11.530, 10536.060, 455.412, 52951.613 25/05/18,09:16:26,15,08,1, 11.9,1,1, 11.530, 10536.069, 455.386, 52951.662 25/05/18,09:16:26,16,08,1, 11.9,1,1, 11.530, 10536.069, 455.380, 52951.651 25/05/18,09:16:26,17,08,1, 11.9,1,1, 11.530, 10536.062, 455.375, 52951.635 25/05/18,09:16:26,18,08,1, 11.9,1,1, 11.530, 10536.066, 455.337, 52951.690 25/05/18,09:16:26,19,08,1, 11.9,1,1, 11.530, 10536.054, 455.332, 52951.704 25/05/18,09:16:27,00,08,1, 12.0,1,1, 11.530, 10536.047, 455.332, 52951.704 25/05/18,09:16:27,01,08,1, 12.0,1,1, 11.530, 10536.085, 455.300, 52951.678 25/05/18,09:16:27,02,08,1, 12.0,1,1, 11.530, 10536.075, 455.280, 52951.693 25/05/18,09:16:27,03,08,1, 12.0,1,1, 11.530, 10536.086, 455.286, 52951.640 25/05/18,09:16:27,04,08,1, 12.0,1,1, 11.530, 10536.080, 455.262, 52951.614 25/05/18,09:16:27,05,08,1, 12.0,1,1, 11.530, 10536.084, 455.238, 52951.711 25/05/18,09:16:27,06,08,1, 12.0,1,1, 11.530, 10536.069, 455.222, 52951.692 25/05/18,09:16:27,07,08,1, 12.0,1,1, 11.530, 10536.082, 455.223, 52951.700 25/05/18,09:16:27,08,08,1, 12.0,1,1, 11.530, 10536.095, 455.195, 52951.726 25/05/18,09:16:27,09,08,1, 12.0,1,1, 11.530, 10536.113, 455.184, 52951.723 25/05/18,09:16:27,10,08,1, 12.0,1,1, 11.530, 10536.113, 455.162, 52951.683 25/05/18,09:16:27,11,08,1, 12.0,1,1, 11.530, 10536.107, 455.160, 52951.616 25/05/18,09:16:27,12,08,1, 12.0,1,1, 11.530, 10536.110, 455.138, 52951.690 25/05/18,09:16:27,13,08,1, 12.0,1,1, 11.530, 10536.107, 455.099, 52951.729 25/05/18,09:16:27,14,08,1, 12.0,1,1, 11.530, 10536.136, 455.099, 52951.722 25/05/18,09:16:27,15,08,1, 12.0,1,1, 11.530, 10536.130, 455.082, 52951.637 25/05/18,09:16:27,16,08,1, 12.0,1,1, 11.530, 10536.137, 455.058, 52951.738 25/05/18,09:16:27,17,08,1, 12.0,1,1, 11.530, 10536.122, 455.039, 52951.680 25/05/18,09:16:27,18,08,1, 12.0,1,1, 11.530, 10536.154, 455.013, 52951.728 25/05/18,09:16:27,19,08,1, 12.0,1,1, 11.530, 10536.131, 455.023, 52951.747 25/05/18,09:16:28,00,08,1, 11.9,1,1, 11.530, 10536.131, 455.023, 52951.747 25/05/18,09:16:28,01,08,1, 11.9,1,1, 11.530, 10536.154, 454.977, 52951.697 25/05/18,09:16:28,02,08,1, 11.9,1,1, 11.530, 10536.157, 454.969, 52951.644 25/05/18,09:16:28,03,08,1, 11.9,1,1, 11.530, 10536.182, 454.943, 52951.688 25/05/18,09:16:28,04,08,1, 11.9,1,1, 11.530, 10536.176, 454.926, 52951.725 25/05/18,09:16:28,05,08,1, 11.9,1,1, 11.530, 10536.183, 454.934, 52951.726 25/05/18,09:16:28,06,08,1, 11.9,1,1, 11.530, 10536.179, 454.912, 52951.785 25/05/18,09:16:28,07,08,1, 11.9,1,1, 11.530, 10536.192, 454.896, 52951.684 25/05/18,09:16:28,08,08,1, 11.9,1,1, 11.530, 10536.169, 454.895, 52951.735 25/05/18,09:16:28,09,08,1, 11.9,1,1, 11.530, 10536.198, 454.858, 52951.711 25/05/18,09:16:28,10,08,1, 11.9,1,1, 11.530, 10536.183, 454.852, 52951.745 25/05/18,09:16:28,11,08,1, 11.9,1,1, 11.530, 10536.182, 454.838, 52951.703 25/05/18,09:16:28,12,08,1, 11.9,1,1, 11.530, 10536.171, 454.833, 52951.730 25/05/18,09:16:28,13,08,1, 11.9,1,1, 11.530, 10536.179, 454.806, 52951.695 25/05/18,09:16:28,14,08,1, 11.9,1,1, 11.530, 10536.178, 454.808, 52951.758 25/05/18,09:16:28,15,08,1, 11.9,1,1, 11.530, 10536.190, 454.802, 52951.731 25/05/18,09:16:28,16,08,1, 11.9,1,1, 11.530, 10536.198, 454.769, 52951.759 25/05/18,09:16:28,17,08,1, 11.9,1,1, 11.530, 10536.208, 454.763, 52951.751 25/05/18,09:16:28,18,08,1, 11.9,1,1, 11.530, 10536.209, 454.748, 52951.732 25/05/18,09:16:28,19,08,1, 11.9,1,1, 11.530, 10536.191, 454.759, 52951.754 25/05/18,09:16:29,00,08,1, 11.9,1,1, 11.529, 10536.189, 454.759, 52951.754 25/05/18,09:16:29,01,08,1, 11.9,1,1, 11.529, 10536.197, 454.724, 52951.748 25/05/18,09:16:29,02,08,1, 11.9,1,1, 11.529, 10536.177, 454.720, 52951.772 25/05/18,09:16:29,03,08,1, 11.9,1,1, 11.529, 10536.207, 454.716, 52951.803 25/05/18,09:16:29,04,08,1, 11.9,1,1, 11.529, 10536.188, 454.705, 52951.853 25/05/18,09:16:29,05,08,1, 11.9,1,1, 11.529, 10536.190, 454.685, 52951.937 25/05/18,09:16:29,06,08,1, 11.9,1,1, 11.529, 10536.197, 454.667, 52951.866 25/05/18,09:16:29,07,08,1, 11.9,1,1, 11.529, 10536.187, 454.649, 52951.879 25/05/18,09:16:29,08,08,1, 11.9,1,1, 11.529, 10536.177, 454.648, 52951.772 25/05/18,09:16:29,09,08,1, 11.9,1,1, 11.529, 10536.159, 454.633, 52951.737 25/05/18,09:16:29,10,08,1, 11.9,1,1, 11.529, 10536.186, 454.619, 52951.758 25/05/18,09:16:29,11,08,1, 11.9,1,1, 11.529, 10536.169, 454.610, 52951.797 25/05/18,09:16:29,12,08,1, 11.9,1,1, 11.529, 10536.185, 454.595, 52951.803 25/05/18,09:16:29,13,08,1, 11.9,1,1, 11.529, 10536.166, 454.587, 52951.837 25/05/18,09:16:29,14,08,1, 11.9,1,1, 11.529, 10536.163, 454.579, 52951.821 25/05/18,09:16:29,15,08,1, 11.9,1,1, 11.529, 10536.177, 454.552, 52951.860 25/05/18,09:16:29,16,08,1, 11.9,1,1, 11.529, 10536.156, 454.548, 52951.858 25/05/18,09:16:29,17,08,1, 11.9,1,1, 11.529, 10536.158, 454.553, 52951.776 25/05/18,09:16:29,18,08,1, 11.9,1,1, 11.529, 10536.151, 454.545, 52951.832 25/05/18,09:16:29,19,08,1, 11.9,1,1, 11.529, 10536.185, 454.516, 52951.805 25/05/18,09:16:30,00,08,1, 11.9,1,1, 11.532, 10536.181, 454.516, 52951.805 25/05/18,09:16:30,01,08,1, 11.9,1,1, 11.532, 10536.178, 454.509, 52951.877 25/05/18,09:16:30,02,08,1, 11.9,1,1, 11.532, 10536.133, 454.501, 52951.889 25/05/18,09:16:30,03,08,1, 11.9,1,1, 11.532, 10536.174, 454.500, 52951.861 25/05/18,09:16:30,04,08,1, 11.9,1,1, 11.532, 10536.145, 454.479, 52951.831 25/05/18,09:16:30,05,08,1, 11.9,1,1, 11.532, 10536.180, 454.474, 52951.947 25/05/18,09:16:30,06,08,1, 11.9,1,1, 11.532, 10536.158, 454.468, 52951.711 25/05/18,09:16:30,07,08,1, 11.9,1,1, 11.532, 10536.148, 454.466, 52951.950 25/05/18,09:16:30,08,08,1, 11.9,1,1, 11.532, 10536.150, 454.428, 52951.953 25/05/18,09:16:30,09,08,1, 11.9,1,1, 11.532, 10536.151, 454.425, 52951.855 25/05/18,09:16:30,10,08,1, 11.9,1,1, 11.532, 10536.156, 454.421, 52951.907 25/05/18,09:16:30,11,08,1, 11.9,1,1, 11.532, 10536.160, 454.402, 52951.928 25/05/18,09:16:30,12,08,1, 11.9,1,1, 11.532, 10536.153, 454.405, 52951.915 25/05/18,09:16:30,13,08,1, 11.9,1,1, 11.532, 10536.136, 454.396, 52951.947 25/05/18,09:16:30,14,08,1, 11.9,1,1, 11.532, 10536.169, 454.383, 52951.860 25/05/18,09:16:30,15,08,1, 11.9,1,1, 11.532, 10536.131, 454.353, 52951.915 25/05/18,09:16:30,16,08,1, 11.9,1,1, 11.532, 10536.150, 454.360, 52951.868 25/05/18,09:16:30,17,08,1, 11.9,1,1, 11.532, 10536.162, 454.371, 52951.896 25/05/18,09:16:30,18,08,1, 11.9,1,1, 11.532, 10536.158, 454.363, 52951.910 25/05/18,09:16:30,19,08,1, 11.9,1,1, 11.532, 10536.149, 454.346, 52951.850 25/05/18,09:16:31,00,08,1, 11.9,1,1, 11.529, 10536.147, 454.346, 52951.850 25/05/18,09:16:31,01,08,1, 11.9,1,1, 11.529, 10536.128, 454.331, 52951.885 25/05/18,09:16:31,02,08,1, 11.9,1,1, 11.529, 10536.116, 454.328, 52951.943 25/05/18,09:16:31,03,08,1, 11.9,1,1, 11.529, 10536.118, 454.317, 52951.961 25/05/18,09:16:31,04,08,1, 11.9,1,1, 11.529, 10536.123, 454.294, 52951.913 25/05/18,09:16:31,05,08,1, 11.9,1,1, 11.529, 10536.126, 454.291, 52951.871 25/05/18,09:16:31,06,08,1, 11.9,1,1, 11.529, 10536.112, 454.285, 52951.996 25/05/18,09:16:31,07,08,1, 11.9,1,1, 11.529, 10536.107, 454.280, 52952.004 25/05/18,09:16:31,08,08,1, 11.9,1,1, 11.529, 10536.107, 454.254, 52951.878 25/05/18,09:16:31,09,08,1, 11.9,1,1, 11.529, 10536.125, 454.239, 52951.926 25/05/18,09:16:31,10,08,1, 11.9,1,1, 11.529, 10536.123, 454.236, 52951.870 25/05/18,09:16:31,11,08,1, 11.9,1,1, 11.529, 10536.086, 454.249, 52951.954 25/05/18,09:16:31,12,08,1, 11.9,1,1, 11.529, 10536.103, 454.228, 52952.010 25/05/18,09:16:31,13,08,1, 11.9,1,1, 11.529, 10536.077, 454.201, 52951.983 25/05/18,09:16:31,14,08,1, 11.9,1,1, 11.529, 10536.095, 454.206, 52951.905 25/05/18,09:16:31,15,08,1, 11.9,1,1, 11.529, 10536.082, 454.184, 52951.974 25/05/18,09:16:31,16,08,1, 11.9,1,1, 11.529, 10536.080, 454.167, 52951.948 25/05/18,09:16:31,17,08,1, 11.9,1,1, 11.529, 10536.069, 454.171, 52951.926 25/05/18,09:16:31,18,08,1, 11.9,1,1, 11.529, 10536.054, 454.155, 52951.939 25/05/18,09:16:31,19,08,1, 11.9,1,1, 11.529, 10536.075, 454.171, 52951.967 25/05/18,09:16:32,00,09,1, 11.9,1,1, 11.531, 10536.072, 454.171, 52951.967 25/05/18,09:16:32,01,09,1, 11.9,1,1, 11.531, 10536.055, 454.128, 52951.903 25/05/18,09:16:32,02,09,1, 11.9,1,1, 11.531, 10536.060, 454.123, 52951.997 25/05/18,09:16:32,03,09,1, 11.9,1,1, 11.531, 10536.036, 454.094, 52951.992 25/05/18,09:16:32,04,09,1, 11.9,1,1, 11.531, 10536.056, 454.105, 52951.965 25/05/18,09:16:32,05,09,1, 11.9,1,1, 11.531, 10536.037, 454.086, 52951.944 25/05/18,09:16:32,06,09,1, 11.9,1,1, 11.531, 10536.026, 454.095, 52951.982 25/05/18,09:16:32,07,09,1, 11.9,1,1, 11.531, 10536.046, 454.064, 52951.948 25/05/18,09:16:32,08,09,1, 11.9,1,1, 11.531, 10536.040, 454.059, 52951.977 25/05/18,09:16:32,09,09,1, 11.9,1,1, 11.531, 10536.040, 454.054, 52951.919 25/05/18,09:16:32,10,09,1, 11.9,1,1, 11.531, 10536.044, 454.045, 52951.926 25/05/18,09:16:32,11,09,1, 11.9,1,1, 11.531, 10536.066, 454.034, 52951.932 25/05/18,09:16:32,12,09,1, 11.9,1,1, 11.531, 10536.040, 454.015, 52951.954 25/05/18,09:16:32,13,09,1, 11.9,1,1, 11.531, 10536.031, 454.005, 52951.934 25/05/18,09:16:32,14,09,1, 11.9,1,1, 11.531, 10536.024, 454.006, 52952.005 25/05/18,09:16:32,15,09,1, 11.9,1,1, 11.531, 10536.043, 453.951, 52951.899 25/05/18,09:16:32,16,09,1, 11.9,1,1, 11.531, 10536.031, 453.980, 52951.938 25/05/18,09:16:32,17,09,1, 11.9,1,1, 11.531, 10536.048, 453.948, 52951.960 25/05/18,09:16:32,18,09,1, 11.9,1,1, 11.531, 10536.043, 453.943, 52951.966 25/05/18,09:16:32,19,09,1, 11.9,1,1, 11.531, 10536.045, 453.939, 52952.036 25/05/18,09:16:33,00,08,1, 11.9,1,1, 11.530, 10536.039, 453.939, 52952.036 25/05/18,09:16:33,01,08,1, 11.9,1,1, 11.530, 10536.034, 453.910, 52951.956 25/05/18,09:16:33,02,08,1, 11.9,1,1, 11.530, 10535.998, 453.906, 52951.939 25/05/18,09:16:33,03,08,1, 11.9,1,1, 11.530, 10536.016, 453.917, 52952.026 25/05/18,09:16:33,04,08,1, 11.9,1,1, 11.530, 10536.018, 453.893, 52951.954 25/05/18,09:16:33,05,08,1, 11.9,1,1, 11.530, 10536.020, 453.887, 52951.935 25/05/18,09:16:33,06,08,1, 11.9,1,1, 11.530, 10536.024, 453.884, 52951.921 25/05/18,09:16:33,07,08,1, 11.9,1,1, 11.530, 10536.008, 453.864, 52951.991 25/05/18,09:16:33,08,08,1, 11.9,1,1, 11.530, 10536.000, 453.860, 52952.042 25/05/18,09:16:33,09,08,1, 11.9,1,1, 11.530, 10536.006, 453.861, 52952.022 25/05/18,09:16:33,10,08,1, 11.9,1,1, 11.530, 10536.017, 453.831, 52951.965 25/05/18,09:16:33,11,08,1, 11.9,1,1, 11.530, 10536.014, 453.829, 52952.040 25/05/18,09:16:33,12,08,1, 11.9,1,1, 11.530, 10536.024, 453.796, 52951.955 25/05/18,09:16:33,13,08,1, 11.9,1,1, 11.530, 10536.027, 453.785, 52951.947 25/05/18,09:16:33,14,08,1, 11.9,1,1, 11.530, 10536.001, 453.785, 52951.966 25/05/18,09:16:33,15,08,1, 11.9,1,1, 11.530, 10536.019, 453.780, 52952.022 25/05/18,09:16:33,16,08,1, 11.9,1,1, 11.530, 10536.033, 453.741, 52951.971 25/05/18,09:16:33,17,08,1, 11.9,1,1, 11.530, 10536.042, 453.735, 52952.060 25/05/18,09:16:33,18,08,1, 11.9,1,1, 11.530, 10536.028, 453.727, 52951.973 25/05/18,09:16:33,19,08,1, 11.9,1,1, 11.530, 10536.035, 453.705, 52951.983 25/05/18,09:16:34,00,08,1, 11.9,1,1, 11.532, 10536.031, 453.705, 52951.983 25/05/18,09:16:34,01,08,1, 11.9,1,1, 11.532, 10536.030, 453.650, 52951.986 25/05/18,09:16:34,02,08,1, 11.9,1,1, 11.532, 10536.052, 453.653, 52952.041 25/05/18,09:16:34,03,08,1, 11.9,1,1, 11.532, 10536.035, 453.624, 52952.017 25/05/18,09:16:34,04,08,1, 11.9,1,1, 11.532, 10536.052, 453.614, 52951.981 25/05/18,09:16:34,05,08,1, 11.9,1,1, 11.532, 10536.035, 453.618, 52951.980 25/05/18,09:16:34,06,08,1, 11.9,1,1, 11.532, 10536.045, 453.584, 52952.012 25/05/18,09:16:34,07,08,1, 11.9,1,1, 11.532, 10536.044, 453.572, 52952.028 25/05/18,09:16:34,08,08,1, 11.9,1,1, 11.532, 10536.071, 453.545, 52952.094 25/05/18,09:16:34,09,08,1, 11.9,1,1, 11.532, 10536.066, 453.532, 52952.009 25/05/18,09:16:34,10,08,1, 11.9,1,1, 11.532, 10536.051, 453.549, 52952.053 25/05/18,09:16:34,11,08,1, 11.9,1,1, 11.532, 10536.056, 453.511, 52952.030 25/05/18,09:16:34,12,08,1, 11.9,1,1, 11.532, 10536.055, 453.495, 52952.033 25/05/18,09:16:34,13,08,1, 11.9,1,1, 11.532, 10536.052, 453.487, 52952.020 25/05/18,09:16:34,14,08,1, 11.9,1,1, 11.532, 10536.062, 453.460, 52952.022 25/05/18,09:16:34,15,08,1, 11.9,1,1, 11.532, 10536.076, 453.443, 52951.992 25/05/18,09:16:34,16,08,1, 11.9,1,1, 11.532, 10536.053, 453.445, 52952.011 25/05/18,09:16:34,17,08,1, 11.9,1,1, 11.532, 10536.060, 453.434, 52952.005 25/05/18,09:16:34,18,08,1, 11.9,1,1, 11.532, 10536.058, 453.408, 52952.031 25/05/18,09:16:34,19,08,1, 11.9,1,1, 11.532, 10536.069, 453.398, 52952.026 25/05/18,09:16:35,00,09,1, 11.9,1,1, 11.536, 10536.064, 453.398, 52952.026 25/05/18,09:16:35,01,09,1, 11.9,1,1, 11.536, 10536.039, 453.406, 52951.984 25/05/18,09:16:35,02,09,1, 11.9,1,1, 11.536, 10536.027, 453.360, 52952.027 25/05/18,09:16:35,03,09,1, 11.9,1,1, 11.536, 10536.029, 453.360, 52952.019 25/05/18,09:16:35,04,09,1, 11.9,1,1, 11.536, 10536.026, 453.370, 52952.019 25/05/18,09:16:35,05,09,1, 11.9,1,1, 11.536, 10536.003, 453.378, 52952.026 25/05/18,09:16:35,06,09,1, 11.9,1,1, 11.536, 10536.023, 453.354, 52952.009 25/05/18,09:16:35,07,09,1, 11.9,1,1, 11.536, 10536.030, 453.343, 52952.014 25/05/18,09:16:35,08,09,1, 11.9,1,1, 11.536, 10536.002, 453.324, 52952.021 25/05/18,09:16:35,09,09,1, 11.9,1,1, 11.536, 10535.996, 453.313, 52951.986 25/05/18,09:16:35,10,09,1, 11.9,1,1, 11.536, 10535.992, 453.287, 52952.070 25/05/18,09:16:35,11,09,1, 11.9,1,1, 11.536, 10535.991, 453.299, 52952.017 25/05/18,09:16:35,12,09,1, 11.9,1,1, 11.536, 10536.004, 453.283, 52952.069 25/05/18,09:16:35,13,09,1, 11.9,1,1, 11.536, 10535.968, 453.268, 52952.080 25/05/18,09:16:35,14,09,1, 11.9,1,1, 11.536, 10535.983, 453.271, 52952.069 25/05/18,09:16:35,15,09,1, 11.9,1,1, 11.536, 10535.971, 453.256, 52952.004 25/05/18,09:16:35,16,09,1, 11.9,1,1, 11.536, 10535.953, 453.253, 52952.094 25/05/18,09:16:35,17,09,1, 11.9,1,1, 11.536, 10535.978, 453.244, 52952.087 25/05/18,09:16:35,18,09,1, 11.9,1,1, 11.536, 10535.955, 453.221, 52952.017 25/05/18,09:16:35,19,09,1, 11.9,1,1, 11.536, 10535.940, 453.219, 52952.060 25/05/18,09:16:36,00,08,1, 12.0,1,1, 11.531, 10535.939, 453.219, 52952.060 25/05/18,09:16:36,01,08,1, 12.0,1,1, 11.531, 10535.909, 453.165, 52952.044 25/05/18,09:16:36,02,08,1, 12.0,1,1, 11.531, 10535.936, 453.172, 52952.061 25/05/18,09:16:36,03,08,1, 12.0,1,1, 11.531, 10535.903, 453.148, 52952.056 25/05/18,09:16:36,04,08,1, 12.0,1,1, 11.531, 10535.902, 453.157, 52952.067 25/05/18,09:16:36,05,08,1, 12.0,1,1, 11.531, 10535.888, 453.147, 52952.045 25/05/18,09:16:36,06,08,1, 12.0,1,1, 11.531, 10535.862, 453.134, 52952.058 25/05/18,09:16:36,07,08,1, 12.0,1,1, 11.531, 10535.892, 453.120, 52952.062 25/05/18,09:16:36,08,08,1, 12.0,1,1, 11.531, 10535.863, 453.110, 52952.181 25/05/18,09:16:36,09,08,1, 12.0,1,1, 11.531, 10535.855, 453.080, 52952.010 25/05/18,09:16:36,10,08,1, 12.0,1,1, 11.531, 10535.866, 453.078, 52952.147 25/05/18,09:16:36,11,08,1, 12.0,1,1, 11.531, 10535.845, 453.092, 52952.105 25/05/18,09:16:36,12,08,1, 12.0,1,1, 11.531, 10535.832, 453.062, 52952.120 25/05/18,09:16:36,13,08,1, 12.0,1,1, 11.531, 10535.810, 453.043, 52952.115 25/05/18,09:16:36,14,08,1, 12.0,1,1, 11.531, 10535.826, 453.015, 52952.056 25/05/18,09:16:36,15,08,1, 12.0,1,1, 11.531, 10535.811, 453.007, 52952.099 25/05/18,09:16:36,16,08,1, 12.0,1,1, 11.531, 10535.794, 453.006, 52952.126 25/05/18,09:16:36,17,08,1, 12.0,1,1, 11.531, 10535.809, 453.004, 52952.054 25/05/18,09:16:36,18,08,1, 12.0,1,1, 11.531, 10535.780, 452.993, 52952.014 25/05/18,09:16:36,19,08,1, 12.0,1,1, 11.531, 10535.792, 452.968, 52952.064 25/05/18,09:16:37,00,08,1, 12.0,1,1, 11.532, 10535.789, 452.968, 52952.064 25/05/18,09:16:37,01,08,1, 12.0,1,1, 11.532, 10535.741, 452.944, 52952.104 25/05/18,09:16:37,02,08,1, 12.0,1,1, 11.532, 10535.759, 452.913, 52952.063 25/05/18,09:16:37,03,08,1, 12.0,1,1, 11.532, 10535.746, 452.927, 52952.032 25/05/18,09:16:37,04,08,1, 12.0,1,1, 11.532, 10535.769, 452.891, 52952.084 25/05/18,09:16:37,05,08,1, 12.0,1,1, 11.532, 10535.738, 452.869, 52952.080 25/05/18,09:16:37,06,08,1, 12.0,1,1, 11.532, 10535.766, 452.873, 52952.071 25/05/18,09:16:37,07,08,1, 12.0,1,1, 11.532, 10535.754, 452.849, 52952.150 25/05/18,09:16:37,08,08,1, 12.0,1,1, 11.532, 10535.748, 452.820, 52952.039 25/05/18,09:16:37,09,08,1, 12.0,1,1, 11.532, 10535.705, 452.818, 52952.063 25/05/18,09:16:37,10,08,1, 12.0,1,1, 11.532, 10535.734, 452.800, 52951.996 25/05/18,09:16:37,11,08,1, 12.0,1,1, 11.532, 10535.694, 452.790, 52952.049 25/05/18,09:16:37,12,08,1, 12.0,1,1, 11.532, 10535.668, 452.776, 52952.127 25/05/18,09:16:37,13,08,1, 12.0,1,1, 11.532, 10535.698, 452.765, 52952.117 25/05/18,09:16:37,14,08,1, 12.0,1,1, 11.532, 10535.691, 452.759, 52952.083 25/05/18,09:16:37,15,08,1, 12.0,1,1, 11.532, 10535.690, 452.716, 52952.060 25/05/18,09:16:37,16,08,1, 12.0,1,1, 11.532, 10535.705, 452.728, 52952.037 25/05/18,09:16:37,17,08,1, 12.0,1,1, 11.532, 10535.667, 452.691, 52952.069 25/05/18,09:16:37,18,08,1, 12.0,1,1, 11.532, 10535.662, 452.676, 52952.062 25/05/18,09:16:37,19,08,1, 12.0,1,1, 11.532, 10535.687, 452.693, 52952.100 25/05/18,09:16:38,00,08,1, 11.9,1,1, 11.535, 10535.680, 452.693, 52952.100 25/05/18,09:16:38,01,08,1, 11.9,1,1, 11.535, 10535.673, 452.652, 52952.131 25/05/18,09:16:38,02,08,1, 11.9,1,1, 11.535, 10535.655, 452.638, 52952.108 25/05/18,09:16:38,03,08,1, 11.9,1,1, 11.535, 10535.649, 452.626, 52952.083 25/05/18,09:16:38,04,08,1, 11.9,1,1, 11.535, 10535.648, 452.611, 52952.078 25/05/18,09:16:38,05,08,1, 11.9,1,1, 11.535, 10535.654, 452.601, 52952.101 25/05/18,09:16:38,06,08,1, 11.9,1,1, 11.535, 10535.647, 452.582, 52952.082 25/05/18,09:16:38,07,08,1, 11.9,1,1, 11.535, 10535.650, 452.545, 52952.073 25/05/18,09:16:38,08,08,1, 11.9,1,1, 11.535, 10535.649, 452.555, 52952.065 25/05/18,09:16:38,09,08,1, 11.9,1,1, 11.535, 10535.647, 452.541, 52952.109 25/05/18,09:16:38,10,08,1, 11.9,1,1, 11.535, 10535.658, 452.538, 52952.117 25/05/18,09:16:38,11,08,1, 11.9,1,1, 11.535, 10535.661, 452.520, 52952.120 25/05/18,09:16:38,12,08,1, 11.9,1,1, 11.535, 10535.652, 452.497, 52952.042 25/05/18,09:16:38,13,08,1, 11.9,1,1, 11.535, 10535.656, 452.483, 52952.096 25/05/18,09:16:38,14,08,1, 11.9,1,1, 11.535, 10535.646, 452.465, 52952.078 25/05/18,09:16:38,15,08,1, 11.9,1,1, 11.535, 10535.666, 452.464, 52952.092 25/05/18,09:16:38,16,08,1, 11.9,1,1, 11.535, 10535.638, 452.457, 52952.118 25/05/18,09:16:38,17,08,1, 11.9,1,1, 11.535, 10535.647, 452.459, 52952.146 25/05/18,09:16:38,18,08,1, 11.9,1,1, 11.535, 10535.658, 452.427, 52952.165 25/05/18,09:16:38,19,08,1, 11.9,1,1, 11.535, 10535.667, 452.446, 52952.124 25/05/18,09:16:39,00,08,1, 11.9,1,1, 11.534, 10535.663, 452.446, 52952.124 25/05/18,09:16:39,01,08,1, 11.9,1,1, 11.534, 10535.651, 452.395, 52952.083 25/05/18,09:16:39,02,08,1, 11.9,1,1, 11.534, 10535.650, 452.401, 52952.150 25/05/18,09:16:39,03,08,1, 11.9,1,1, 11.534, 10535.659, 452.391, 52952.099 25/05/18,09:16:39,04,08,1, 11.9,1,1, 11.534, 10535.664, 452.397, 52952.117 25/05/18,09:16:39,05,08,1, 11.9,1,1, 11.534, 10535.649, 452.375, 52952.165 25/05/18,09:16:39,06,08,1, 11.9,1,1, 11.534, 10535.657, 452.374, 52952.138 25/05/18,09:16:39,07,08,1, 11.9,1,1, 11.534, 10535.647, 452.354, 52952.142 25/05/18,09:16:39,08,08,1, 11.9,1,1, 11.534, 10535.639, 452.345, 52952.147 25/05/18,09:16:39,09,08,1, 11.9,1,1, 11.534, 10535.659, 452.371, 52952.111 25/05/18,09:16:39,10,08,1, 11.9,1,1, 11.534, 10535.656, 452.360, 52952.255 25/05/18,09:16:39,11,08,1, 11.9,1,1, 11.534, 10535.719, 452.302, 52952.010 25/05/18,09:16:39,12,08,1, 11.9,1,1, 11.534, 10535.623, 452.310, 52951.985 25/05/18,09:16:39,13,08,1, 11.9,1,1, 11.534, 10535.628, 452.315, 52952.180 25/05/18,09:16:39,14,08,1, 11.9,1,1, 11.534, 10535.661, 452.298, 52952.240 25/05/18,09:16:39,15,08,1, 11.9,1,1, 11.534, 10535.638, 452.292, 52952.170 25/05/18,09:16:39,16,08,1, 11.9,1,1, 11.534, 10535.649, 452.274, 52952.170 25/05/18,09:16:39,17,08,1, 11.9,1,1, 11.534, 10535.655, 452.299, 52952.164 25/05/18,09:16:39,18,08,1, 11.9,1,1, 11.534, 10535.656, 452.269, 52952.133 25/05/18,09:16:39,19,08,1, 11.9,1,1, 11.534, 10535.652, 452.248, 52952.101 25/05/18,09:16:40,00,08,1, 11.9,1,1, 11.533, 10535.647, 452.248, 52952.101 25/05/18,09:16:40,01,08,1, 11.9,1,1, 11.533, 10535.625, 452.240, 52952.222 25/05/18,09:16:40,02,08,1, 11.9,1,1, 11.533, 10535.623, 452.223, 52952.169 25/05/18,09:16:40,03,08,1, 11.9,1,1, 11.533, 10535.641, 452.220, 52952.190 25/05/18,09:16:40,04,08,1, 11.9,1,1, 11.533, 10535.611, 452.212, 52952.121 25/05/18,09:16:40,05,08,1, 11.9,1,1, 11.533, 10535.629, 452.200, 52952.116 25/05/18,09:16:40,06,08,1, 11.9,1,1, 11.533, 10535.635, 452.183, 52952.175 25/05/18,09:16:40,07,08,1, 11.9,1,1, 11.533, 10535.591, 452.188, 52952.200 25/05/18,09:16:40,08,08,1, 11.9,1,1, 11.533, 10535.634, 452.162, 52952.156 25/05/18,09:16:40,09,08,1, 11.9,1,1, 11.533, 10535.610, 452.130, 52952.089 25/05/18,09:16:40,10,08,1, 11.9,1,1, 11.533, 10535.613, 452.146, 52952.151 25/05/18,09:16:40,11,08,1, 11.9,1,1, 11.533, 10535.604, 452.147, 52952.211 25/05/18,09:16:40,12,08,1, 11.9,1,1, 11.533, 10535.593, 452.113, 52952.225 25/05/18,09:16:40,13,08,1, 11.9,1,1, 11.533, 10535.608, 452.082, 52952.135 25/05/18,09:16:40,14,08,1, 11.9,1,1, 11.533, 10535.586, 452.095, 52952.235 25/05/18,09:16:40,15,08,1, 11.9,1,1, 11.533, 10535.555, 452.082, 52952.231 25/05/18,09:16:40,16,08,1, 11.9,1,1, 11.533, 10535.577, 452.063, 52952.149 25/05/18,09:16:40,17,08,1, 11.9,1,1, 11.533, 10535.573, 452.081, 52952.248 25/05/18,09:16:40,18,08,1, 11.9,1,1, 11.533, 10535.578, 452.053, 52952.170 25/05/18,09:16:40,19,08,1, 11.9,1,1, 11.533, 10535.583, 452.041, 52952.175 25/05/18,09:16:41,00,08,1, 11.8,1,1, 11.535, 10535.580, 452.041, 52952.175 25/05/18,09:16:41,01,08,1, 11.8,1,1, 11.535, 10535.536, 452.006, 52952.166 25/05/18,09:16:41,02,08,1, 11.8,1,1, 11.535, 10535.562, 452.002, 52952.238 25/05/18,09:16:41,03,08,1, 11.8,1,1, 11.535, 10535.542, 451.980, 52952.121 25/05/18,09:16:41,04,08,1, 11.8,1,1, 11.535, 10535.561, 451.949, 52952.178 25/05/18,09:16:41,05,08,1, 11.8,1,1, 11.535, 10535.554, 451.943, 52952.155 25/05/18,09:16:41,06,08,1, 11.8,1,1, 11.535, 10535.551, 451.950, 52952.238 25/05/18,09:16:41,07,08,1, 11.8,1,1, 11.535, 10535.536, 451.934, 52952.187 25/05/18,09:16:41,08,08,1, 11.8,1,1, 11.535, 10535.514, 451.912, 52952.223 25/05/18,09:16:41,09,08,1, 11.8,1,1, 11.535, 10535.536, 451.911, 52952.267 25/05/18,09:16:41,10,08,1, 11.8,1,1, 11.535, 10535.526, 451.900, 52952.227 25/05/18,09:16:41,11,08,1, 11.8,1,1, 11.535, 10535.524, 451.857, 52952.224 25/05/18,09:16:41,12,08,1, 11.8,1,1, 11.535, 10535.520, 451.846, 52952.180 25/05/18,09:16:41,13,08,1, 11.8,1,1, 11.535, 10535.526, 451.838, 52952.150 25/05/18,09:16:41,14,08,1, 11.8,1,1, 11.535, 10535.513, 451.813, 52952.211 25/05/18,09:16:41,15,08,1, 11.8,1,1, 11.535, 10535.516, 451.790, 52952.213 25/05/18,09:16:41,16,08,1, 11.8,1,1, 11.535, 10535.524, 451.782, 52952.202 25/05/18,09:16:41,17,08,1, 11.8,1,1, 11.535, 10535.526, 451.793, 52952.202 25/05/18,09:16:41,18,08,1, 11.8,1,1, 11.535, 10535.506, 451.754, 52952.197 25/05/18,09:16:41,19,08,1, 11.8,1,1, 11.535, 10535.486, 451.737, 52952.156 25/05/18,09:16:42,00,08,1, 11.9,1,1, 11.536, 10535.480, 451.737, 52952.156 25/05/18,09:16:42,01,08,1, 11.9,1,1, 11.536, 10535.482, 451.676, 52952.217 25/05/18,09:16:42,02,08,1, 11.9,1,1, 11.536, 10535.501, 451.685, 52952.195 25/05/18,09:16:42,03,08,1, 11.9,1,1, 11.536, 10535.470, 451.665, 52952.135 25/05/18,09:16:42,04,08,1, 11.9,1,1, 11.536, 10535.470, 451.651, 52952.139 25/05/18,09:16:42,05,08,1, 11.9,1,1, 11.536, 10535.476, 451.634, 52952.213 25/05/18,09:16:42,06,08,1, 11.9,1,1, 11.536, 10535.442, 451.606, 52952.162 25/05/18,09:16:42,07,08,1, 11.9,1,1, 11.536, 10535.468, 451.592, 52952.115 25/05/18,09:16:42,08,08,1, 11.9,1,1, 11.536, 10535.466, 451.573, 52952.174 25/05/18,09:16:42,09,08,1, 11.9,1,1, 11.536, 10535.434, 451.556, 52952.118 25/05/18,09:16:42,10,08,1, 11.9,1,1, 11.536, 10535.441, 451.549, 52952.161 25/05/18,09:16:42,11,08,1, 11.9,1,1, 11.536, 10535.455, 451.524, 52952.183 25/05/18,09:16:42,12,08,1, 11.9,1,1, 11.536, 10535.424, 451.529, 52952.109 25/05/18,09:16:42,13,08,1, 11.9,1,1, 11.536, 10535.408, 451.509, 52952.167 25/05/18,09:16:42,14,08,1, 11.9,1,1, 11.536, 10535.425, 451.467, 52952.115 25/05/18,09:16:42,15,08,1, 11.9,1,1, 11.536, 10535.418, 451.464, 52952.150 25/05/18,09:16:42,16,08,1, 11.9,1,1, 11.536, 10535.424, 451.470, 52952.100 25/05/18,09:16:42,17,08,1, 11.9,1,1, 11.536, 10535.419, 451.448, 52952.125 25/05/18,09:16:42,18,08,1, 11.9,1,1, 11.536, 10535.386, 451.431, 52952.128 25/05/18,09:16:42,19,08,1, 11.9,1,1, 11.536, 10535.386, 451.410, 52952.088 25/05/18,09:16:43,00,08,1, 11.9,1,1, 11.537, 10535.380, 451.410, 52952.088 25/05/18,09:16:43,01,08,1, 11.9,1,1, 11.537, 10535.366, 451.389, 52952.155 25/05/18,09:16:43,02,08,1, 11.9,1,1, 11.537, 10535.374, 451.348, 52952.167 25/05/18,09:16:43,03,08,1, 11.9,1,1, 11.537, 10535.345, 451.346, 52952.115 25/05/18,09:16:43,04,08,1, 11.9,1,1, 11.537, 10535.378, 451.336, 52952.081 25/05/18,09:16:43,05,08,1, 11.9,1,1, 11.537, 10535.327, 451.315, 52952.104 25/05/18,09:16:43,06,08,1, 11.9,1,1, 11.537, 10535.311, 451.307, 52952.161 25/05/18,09:16:43,07,08,1, 11.9,1,1, 11.537, 10535.338, 451.253, 52952.047 25/05/18,09:16:43,08,08,1, 11.9,1,1, 11.537, 10535.330, 451.272, 52952.126 25/05/18,09:16:43,09,08,1, 11.9,1,1, 11.537, 10535.322, 451.248, 52952.062 25/05/18,09:16:43,10,08,1, 11.9,1,1, 11.537, 10535.360, 451.231, 52952.077 25/05/18,09:16:43,11,08,1, 11.9,1,1, 11.537, 10535.292, 451.231, 52952.044 25/05/18,09:16:43,12,08,1, 11.9,1,1, 11.537, 10535.314, 451.207, 52952.064 25/05/18,09:16:43,13,08,1, 11.9,1,1, 11.537, 10535.282, 451.193, 52952.072 25/05/18,09:16:43,14,08,1, 11.9,1,1, 11.537, 10535.277, 451.181, 52952.148 25/05/18,09:16:43,15,08,1, 11.9,1,1, 11.537, 10535.311, 451.129, 52952.052 25/05/18,09:16:43,16,08,1, 11.9,1,1, 11.537, 10535.263, 451.146, 52952.070 25/05/18,09:16:43,17,08,1, 11.9,1,1, 11.537, 10535.253, 451.134, 52952.076 25/05/18,09:16:43,18,08,1, 11.9,1,1, 11.537, 10535.259, 451.123, 52952.049 25/05/18,09:16:43,19,08,1, 11.9,1,1, 11.537, 10535.236, 451.107, 52952.115 25/05/18,09:16:44,00,08,1, 11.9,1,1, 11.533, 10535.229, 451.107, 52952.115 25/05/18,09:16:44,01,08,1, 11.9,1,1, 11.533, 10535.239, 451.087, 52952.065 25/05/18,09:16:44,02,08,1, 11.9,1,1, 11.533, 10535.248, 451.055, 52952.127 25/05/18,09:16:44,03,08,1, 11.9,1,1, 11.533, 10535.206, 451.050, 52952.110 25/05/18,09:16:44,04,08,1, 11.9,1,1, 11.533, 10535.202, 451.042, 52952.093 25/05/18,09:16:44,05,08,1, 11.9,1,1, 11.533, 10535.213, 451.017, 52952.027 25/05/18,09:16:44,06,08,1, 11.9,1,1, 11.533, 10535.189, 450.982, 52951.912 25/05/18,09:16:44,07,08,1, 11.9,1,1, 11.533, 10535.192, 451.005, 52952.106 25/05/18,09:16:44,08,08,1, 11.9,1,1, 11.533, 10535.209, 450.980, 52952.088 25/05/18,09:16:44,09,08,1, 11.9,1,1, 11.533, 10535.179, 450.941, 52952.050 25/05/18,09:16:44,10,08,1, 11.9,1,1, 11.533, 10535.190, 450.929, 52951.972 25/05/18,09:16:44,11,08,1, 11.9,1,1, 11.533, 10535.171, 450.912, 52952.051 25/05/18,09:16:44,12,08,1, 11.9,1,1, 11.533, 10535.132, 450.919, 52952.040 25/05/18,09:16:44,13,08,1, 11.9,1,1, 11.533, 10535.160, 450.901, 52952.080 25/05/18,09:16:44,14,08,1, 11.9,1,1, 11.533, 10535.156, 450.883, 52952.048 25/05/18,09:16:44,15,08,1, 11.9,1,1, 11.533, 10535.147, 450.843, 52952.052 25/05/18,09:16:44,16,08,1, 11.9,1,1, 11.533, 10535.155, 450.835, 52952.017 25/05/18,09:16:44,17,08,1, 11.9,1,1, 11.533, 10535.145, 450.851, 52952.022 25/05/18,09:16:44,18,08,1, 11.9,1,1, 11.533, 10535.124, 450.813, 52951.996 25/05/18,09:16:44,19,08,1, 11.9,1,1, 11.533, 10535.125, 450.804, 52951.999 25/05/18,09:16:45,00,08,1, 11.9,1,1, 11.534, 10535.121, 450.804, 52951.999 25/05/18,09:16:45,01,08,1, 11.9,1,1, 11.534, 10535.118, 450.788, 52952.004 25/05/18,09:16:45,02,08,1, 11.9,1,1, 11.534, 10535.093, 450.768, 52951.999 25/05/18,09:16:45,03,08,1, 11.9,1,1, 11.534, 10535.085, 450.770, 52952.034 25/05/18,09:16:45,04,08,1, 11.9,1,1, 11.534, 10535.072, 450.749, 52952.045 25/05/18,09:16:45,05,08,1, 11.9,1,1, 11.534, 10535.051, 450.747, 52952.032 25/05/18,09:16:45,06,08,1, 11.9,1,1, 11.534, 10535.083, 450.750, 52952.056 25/05/18,09:16:45,07,08,1, 11.9,1,1, 11.534, 10535.056, 450.725, 52952.034 25/05/18,09:16:45,08,08,1, 11.9,1,1, 11.534, 10535.064, 450.701, 52951.994 25/05/18,09:16:45,09,08,1, 11.9,1,1, 11.534, 10535.047, 450.684, 52952.007 25/05/18,09:16:45,10,08,1, 11.9,1,1, 11.534, 10535.041, 450.684, 52952.014 25/05/18,09:16:45,11,08,1, 11.9,1,1, 11.534, 10535.039, 450.689, 52952.050 25/05/18,09:16:45,12,08,1, 11.9,1,1, 11.534, 10535.052, 450.656, 52952.016 25/05/18,09:16:45,13,08,1, 11.9,1,1, 11.534, 10535.015, 450.662, 52952.032 25/05/18,09:16:45,14,08,1, 11.9,1,1, 11.534, 10535.018, 450.647, 52951.955 25/05/18,09:16:45,15,08,1, 11.9,1,1, 11.534, 10535.040, 450.649, 52952.007 25/05/18,09:16:45,16,08,1, 11.9,1,1, 11.534, 10535.022, 450.637, 52951.992 25/05/18,09:16:45,17,08,1, 11.9,1,1, 11.534, 10535.010, 450.638, 52951.972 25/05/18,09:16:45,18,08,1, 11.9,1,1, 11.534, 10535.007, 450.618, 52951.981 25/05/18,09:16:45,19,08,1, 11.9,1,1, 11.534, 10534.987, 450.614, 52952.026 25/05/18,09:16:46,00,08,1, 11.9,1,1, 11.534, 10534.979, 450.614, 52952.026 25/05/18,09:16:46,01,08,1, 11.9,1,1, 11.534, 10535.001, 450.582, 52952.001 25/05/18,09:16:46,02,08,1, 11.9,1,1, 11.534, 10534.998, 450.574, 52952.058 25/05/18,09:16:46,03,08,1, 11.9,1,1, 11.534, 10534.972, 450.575, 52951.981 25/05/18,09:16:46,04,08,1, 11.9,1,1, 11.534, 10534.999, 450.592, 52952.104 25/05/18,09:16:46,05,08,1, 11.9,1,1, 11.534, 10534.950, 450.557, 52952.010 25/05/18,09:16:46,06,08,1, 11.9,1,1, 11.534, 10534.956, 450.544, 52951.998 25/05/18,09:16:46,07,08,1, 11.9,1,1, 11.534, 10534.993, 450.509, 52952.089 25/05/18,09:16:46,08,08,1, 11.9,1,1, 11.534, 10534.960, 450.551, 52952.043 25/05/18,09:16:46,09,08,1, 11.9,1,1, 11.534, 10534.957, 450.511, 52951.990 25/05/18,09:16:46,10,08,1, 11.9,1,1, 11.534, 10534.936, 450.497, 52952.063 25/05/18,09:16:46,11,08,1, 11.9,1,1, 11.534, 10534.947, 450.513, 52952.017 25/05/18,09:16:46,12,08,1, 11.9,1,1, 11.534, 10534.926, 450.470, 52952.040 25/05/18,09:16:46,13,08,1, 11.9,1,1, 11.534, 10534.959, 450.491, 52952.072 25/05/18,09:16:46,14,08,1, 11.9,1,1, 11.534, 10534.949, 450.486, 52951.985 25/05/18,09:16:46,15,08,1, 11.9,1,1, 11.534, 10534.953, 450.462, 52952.062 25/05/18,09:16:46,16,08,1, 11.9,1,1, 11.534, 10534.919, 450.452, 52952.067 25/05/18,09:16:46,17,08,1, 11.9,1,1, 11.534, 10534.922, 450.437, 52951.989 25/05/18,09:16:46,18,08,1, 11.9,1,1, 11.534, 10534.925, 450.426, 52951.991 25/05/18,09:16:46,19,08,1, 11.9,1,1, 11.534, 10534.929, 450.433, 52952.021 25/05/18,09:16:47,00,08,1, 11.9,1,1, 11.533, 10534.921, 450.433, 52952.021 25/05/18,09:16:47,01,08,1, 11.9,1,1, 11.533, 10534.904, 450.430, 52952.074 25/05/18,09:16:47,02,08,1, 11.9,1,1, 11.533, 10534.905, 450.401, 52952.064 25/05/18,09:16:47,03,08,1, 11.9,1,1, 11.533, 10534.914, 450.394, 52952.072 25/05/18,09:16:47,04,08,1, 11.9,1,1, 11.533, 10534.890, 450.407, 52952.018 25/05/18,09:16:47,05,08,1, 11.9,1,1, 11.533, 10534.919, 450.377, 52951.991 25/05/18,09:16:47,06,08,1, 11.9,1,1, 11.533, 10534.896, 450.363, 52952.043 25/05/18,09:16:47,07,08,1, 11.9,1,1, 11.533, 10534.878, 450.340, 52952.038 25/05/18,09:16:47,08,08,1, 11.9,1,1, 11.533, 10534.877, 450.345, 52951.994 25/05/18,09:16:47,09,08,1, 11.9,1,1, 11.533, 10534.900, 450.348, 52952.042 25/05/18,09:16:47,10,08,1, 11.9,1,1, 11.533, 10534.862, 450.330, 52952.057 25/05/18,09:16:47,11,08,1, 11.9,1,1, 11.533, 10534.864, 450.305, 52952.043 25/05/18,09:16:47,12,08,1, 11.9,1,1, 11.533, 10534.881, 450.315, 52952.016 25/05/18,09:16:47,13,08,1, 11.9,1,1, 11.533, 10534.847, 450.304, 52951.989 25/05/18,09:16:47,14,08,1, 11.9,1,1, 11.533, 10534.851, 450.303, 52952.040 25/05/18,09:16:47,15,08,1, 11.9,1,1, 11.533, 10534.830, 450.299, 52952.007 25/05/18,09:16:47,16,08,1, 11.9,1,1, 11.533, 10534.851, 450.255, 52952.011 25/05/18,09:16:47,17,08,1, 11.9,1,1, 11.533, 10534.851, 450.274, 52952.061 25/05/18,09:16:47,18,08,1, 11.9,1,1, 11.533, 10534.856, 450.245, 52952.018 25/05/18,09:16:47,19,08,1, 11.9,1,1, 11.533, 10534.846, 450.255, 52952.050 25/05/18,09:16:48,00,08,1, 11.9,1,1, 11.532, 10534.846, 450.255, 52952.050 25/05/18,09:16:48,01,08,1, 11.9,1,1, 11.532, 10534.789, 450.237, 52952.049 25/05/18,09:16:48,02,08,1, 11.9,1,1, 11.532, 10534.808, 450.212, 52952.012 25/05/18,09:16:48,03,08,1, 11.9,1,1, 11.532, 10534.781, 450.215, 52952.052 25/05/18,09:16:48,04,08,1, 11.9,1,1, 11.532, 10534.808, 450.193, 52951.997 25/05/18,09:16:48,05,08,1, 11.9,1,1, 11.532, 10534.771, 450.172, 52952.085 25/05/18,09:16:48,06,08,1, 11.9,1,1, 11.532, 10534.773, 450.171, 52952.013 25/05/18,09:16:48,07,08,1, 11.9,1,1, 11.532, 10534.784, 450.172, 52951.983 25/05/18,09:16:48,08,08,1, 11.9,1,1, 11.532, 10534.793, 450.155, 52952.015 25/05/18,09:16:48,09,08,1, 11.9,1,1, 11.532, 10534.788, 450.156, 52952.039 25/05/18,09:16:48,10,08,1, 11.9,1,1, 11.532, 10534.774, 450.138, 52952.021 25/05/18,09:16:48,11,08,1, 11.9,1,1, 11.532, 10534.779, 450.115, 52952.087 25/05/18,09:16:48,12,08,1, 11.9,1,1, 11.532, 10534.753, 450.113, 52952.056 25/05/18,09:16:48,13,08,1, 11.9,1,1, 11.532, 10534.754, 450.091, 52952.083 25/05/18,09:16:48,14,08,1, 11.9,1,1, 11.532, 10534.741, 450.069, 52952.034 25/05/18,09:16:48,15,08,1, 11.9,1,1, 11.532, 10534.719, 450.051, 52952.052 25/05/18,09:16:48,16,08,1, 11.9,1,1, 11.532, 10534.737, 450.049, 52952.108 25/05/18,09:16:48,17,08,1, 11.9,1,1, 11.532, 10534.731, 450.053, 52952.059 25/05/18,09:16:48,18,08,1, 11.9,1,1, 11.532, 10534.725, 450.047, 52952.087 25/05/18,09:16:48,19,08,1, 11.9,1,1, 11.532, 10534.735, 450.015, 52952.029 25/05/18,09:16:49,00,08,1, 12.0,1,1, 11.535, 10534.729, 450.015, 52952.029 25/05/18,09:16:49,01,08,1, 12.0,1,1, 11.535, 10534.713, 450.003, 52952.052 25/05/18,09:16:49,02,08,1, 12.0,1,1, 11.535, 10534.687, 449.973, 52952.097 25/05/18,09:16:49,03,08,1, 12.0,1,1, 11.535, 10534.708, 449.975, 52951.968 25/05/18,09:16:49,04,08,1, 12.0,1,1, 11.535, 10534.676, 449.980, 52952.128 25/05/18,09:16:49,05,08,1, 12.0,1,1, 11.535, 10534.707, 449.945, 52952.014 25/05/18,09:16:49,06,08,1, 12.0,1,1, 11.535, 10534.688, 449.922, 52951.973 25/05/18,09:16:49,07,08,1, 12.0,1,1, 11.535, 10534.692, 449.915, 52952.016 25/05/18,09:16:49,08,08,1, 12.0,1,1, 11.535, 10534.697, 449.888, 52952.069 25/05/18,09:16:49,09,08,1, 12.0,1,1, 11.535, 10534.684, 449.863, 52951.998 25/05/18,09:16:49,10,08,1, 12.0,1,1, 11.535, 10534.687, 449.869, 52951.999 25/05/18,09:16:49,11,08,1, 12.0,1,1, 11.535, 10534.705, 449.856, 52951.978 25/05/18,09:16:49,12,08,1, 12.0,1,1, 11.535, 10534.709, 449.838, 52951.979 25/05/18,09:16:49,13,08,1, 12.0,1,1, 11.535, 10534.699, 449.815, 52951.987 25/05/18,09:16:49,14,08,1, 12.0,1,1, 11.535, 10534.684, 449.787, 52951.993 25/05/18,09:16:49,15,08,1, 12.0,1,1, 11.535, 10534.668, 449.770, 52952.018 25/05/18,09:16:49,16,08,1, 12.0,1,1, 11.535, 10534.661, 449.776, 52952.075 25/05/18,09:16:49,17,08,1, 12.0,1,1, 11.535, 10534.676, 449.758, 52952.006 25/05/18,09:16:49,18,08,1, 12.0,1,1, 11.535, 10534.669, 449.735, 52952.020 25/05/18,09:16:49,19,08,1, 12.0,1,1, 11.535, 10534.664, 449.735, 52952.016 25/05/18,09:16:50,00,08,1, 12.0,1,1, 11.537, 10534.662, 449.735, 52952.016 25/05/18,09:16:50,01,08,1, 12.0,1,1, 11.537, 10534.641, 449.643, 52951.985 25/05/18,09:16:50,02,08,1, 12.0,1,1, 11.537, 10534.634, 449.644, 52951.931 25/05/18,09:16:50,03,08,1, 12.0,1,1, 11.537, 10534.623, 449.660, 52951.956 25/05/18,09:16:50,04,08,1, 12.0,1,1, 11.537, 10534.640, 449.626, 52951.990 25/05/18,09:16:50,05,08,1, 12.0,1,1, 11.537, 10534.639, 449.579, 52951.925 25/05/18,09:16:50,06,08,1, 12.0,1,1, 11.537, 10534.617, 449.576, 52951.962 25/05/18,09:16:50,07,08,1, 12.0,1,1, 11.537, 10534.618, 449.562, 52951.980 25/05/18,09:16:50,08,08,1, 12.0,1,1, 11.537, 10534.601, 449.548, 52951.914 25/05/18,09:16:50,09,08,1, 12.0,1,1, 11.537, 10534.600, 449.504, 52951.917 25/05/18,09:16:50,10,08,1, 12.0,1,1, 11.537, 10534.585, 449.506, 52951.894 25/05/18,09:16:50,11,08,1, 12.0,1,1, 11.537, 10534.568, 449.510, 52951.877 25/05/18,09:16:50,12,08,1, 12.0,1,1, 11.537, 10534.584, 449.472, 52951.996 25/05/18,09:16:50,13,08,1, 12.0,1,1, 11.537, 10534.544, 449.464, 52951.935 25/05/18,09:16:50,14,08,1, 12.0,1,1, 11.537, 10534.558, 449.443, 52951.898 25/05/18,09:16:50,15,08,1, 12.0,1,1, 11.537, 10534.548, 449.415, 52951.956 25/05/18,09:16:50,16,08,1, 12.0,1,1, 11.537, 10534.523, 449.402, 52951.957 25/05/18,09:16:50,17,08,1, 12.0,1,1, 11.537, 10534.541, 449.394, 52951.905 25/05/18,09:16:50,18,08,1, 12.0,1,1, 11.537, 10534.536, 449.361, 52951.935 25/05/18,09:16:50,19,08,1, 12.0,1,1, 11.537, 10534.522, 449.356, 52951.896 25/05/18,09:16:51,00,08,1, 11.9,1,1, 11.538, 10534.520, 449.356, 52951.896 25/05/18,09:16:51,01,08,1, 11.9,1,1, 11.538, 10534.466, 449.324, 52951.935 25/05/18,09:16:51,02,08,1, 11.9,1,1, 11.538, 10534.474, 449.311, 52951.851 25/05/18,09:16:51,03,08,1, 11.9,1,1, 11.538, 10534.484, 449.281, 52951.870 25/05/18,09:16:51,04,08,1, 11.9,1,1, 11.538, 10534.459, 449.264, 52951.898 25/05/18,09:16:51,05,08,1, 11.9,1,1, 11.538, 10534.436, 449.251, 52951.918 25/05/18,09:16:51,06,08,1, 11.9,1,1, 11.538, 10534.432, 449.224, 52951.878 25/05/18,09:16:51,07,08,1, 11.9,1,1, 11.538, 10534.435, 449.195, 52951.950 25/05/18,09:16:51,08,08,1, 11.9,1,1, 11.538, 10534.405, 449.214, 52951.836 25/05/18,09:16:51,09,08,1, 11.9,1,1, 11.538, 10534.406, 449.161, 52951.879 25/05/18,09:16:51,10,08,1, 11.9,1,1, 11.538, 10534.410, 449.173, 52951.881 25/05/18,09:16:51,11,08,1, 11.9,1,1, 11.538, 10534.368, 449.149, 52951.856 25/05/18,09:16:51,12,08,1, 11.9,1,1, 11.538, 10534.362, 449.121, 52951.916 25/05/18,09:16:51,13,08,1, 11.9,1,1, 11.538, 10534.374, 449.104, 52951.863 25/05/18,09:16:51,14,08,1, 11.9,1,1, 11.538, 10534.356, 449.075, 52951.886 25/05/18,09:16:51,15,08,1, 11.9,1,1, 11.538, 10534.360, 449.040, 52951.843 25/05/18,09:16:51,16,08,1, 11.9,1,1, 11.538, 10534.347, 449.012, 52951.887 25/05/18,09:16:51,17,08,1, 11.9,1,1, 11.538, 10534.328, 449.043, 52951.896 25/05/18,09:16:51,18,08,1, 11.9,1,1, 11.538, 10534.315, 449.008, 52951.863 25/05/18,09:16:51,19,08,1, 11.9,1,1, 11.538, 10534.303, 448.967, 52951.866 25/05/18,09:16:52,00,08,1, 11.9,1,1, 11.540, 10534.295, 448.967, 52951.866 25/05/18,09:16:52,01,08,1, 11.9,1,1, 11.540, 10534.318, 448.946, 52951.820 25/05/18,09:16:52,02,08,1, 11.9,1,1, 11.540, 10534.289, 448.931, 52951.859 25/05/18,09:16:52,03,08,1, 11.9,1,1, 11.540, 10534.303, 448.902, 52951.871 25/05/18,09:16:52,04,08,1, 11.9,1,1, 11.540, 10534.282, 448.876, 52951.807 25/05/18,09:16:52,05,08,1, 11.9,1,1, 11.540, 10534.265, 448.846, 52951.770 25/05/18,09:16:52,06,08,1, 11.9,1,1, 11.540, 10534.243, 448.859, 52951.810 25/05/18,09:16:52,07,08,1, 11.9,1,1, 11.540, 10534.261, 448.817, 52951.810 25/05/18,09:16:52,08,08,1, 11.9,1,1, 11.540, 10534.239, 448.792, 52951.801 25/05/18,09:16:52,09,08,1, 11.9,1,1, 11.540, 10534.242, 448.783, 52951.824 25/05/18,09:16:52,10,08,1, 11.9,1,1, 11.540, 10534.229, 448.794, 52951.817 25/05/18,09:16:52,11,08,1, 11.9,1,1, 11.540, 10534.214, 448.748, 52951.762 25/05/18,09:16:52,12,08,1, 11.9,1,1, 11.540, 10534.189, 448.730, 52951.780 25/05/18,09:16:52,13,08,1, 11.9,1,1, 11.540, 10534.220, 448.708, 52951.804 25/05/18,09:16:52,14,08,1, 11.9,1,1, 11.540, 10534.188, 448.694, 52951.742 25/05/18,09:16:52,15,08,1, 11.9,1,1, 11.540, 10534.179, 448.668, 52951.711 25/05/18,09:16:52,16,08,1, 11.9,1,1, 11.540, 10534.173, 448.654, 52951.720 25/05/18,09:16:52,17,08,1, 11.9,1,1, 11.540, 10534.171, 448.644, 52951.824 25/05/18,09:16:52,18,08,1, 11.9,1,1, 11.540, 10534.182, 448.626, 52952.017 25/05/18,09:16:52,19,08,1, 11.9,1,1, 11.540, 10534.193, 448.581, 52951.820 25/05/18,09:16:53,00,08,1, 12.0,1,1, 11.534, 10534.186, 448.581, 52951.820 25/05/18,09:16:53,01,08,1, 12.0,1,1, 11.534, 10534.152, 448.556, 52951.785 25/05/18,09:16:53,02,08,1, 12.0,1,1, 11.534, 10534.153, 448.532, 52951.805 25/05/18,09:16:53,03,08,1, 12.0,1,1, 11.534, 10534.134, 448.493, 52951.726 25/05/18,09:16:53,04,08,1, 12.0,1,1, 11.534, 10534.125, 448.492, 52951.716 25/05/18,09:16:53,05,08,1, 12.0,1,1, 11.534, 10534.111, 448.496, 52951.701 25/05/18,09:16:53,06,08,1, 12.0,1,1, 11.534, 10534.149, 448.443, 52951.683 25/05/18,09:16:53,07,08,1, 12.0,1,1, 11.534, 10534.110, 448.434, 52951.757 25/05/18,09:16:53,08,08,1, 12.0,1,1, 11.534, 10534.102, 448.440, 52951.708 25/05/18,09:16:53,09,08,1, 12.0,1,1, 11.534, 10534.121, 448.400, 52951.751 25/05/18,09:16:53,10,08,1, 12.0,1,1, 11.534, 10534.119, 448.399, 52951.763 25/05/18,09:16:53,11,08,1, 12.0,1,1, 11.534, 10534.094, 448.362, 52951.772 25/05/18,09:16:53,12,08,1, 12.0,1,1, 11.534, 10534.071, 448.348, 52951.761 25/05/18,09:16:53,13,08,1, 12.0,1,1, 11.534, 10534.071, 448.320, 52951.752 25/05/18,09:16:53,14,08,1, 12.0,1,1, 11.534, 10534.057, 448.297, 52951.719 25/05/18,09:16:53,15,08,1, 12.0,1,1, 11.534, 10534.051, 448.293, 52951.651 25/05/18,09:16:53,16,08,1, 12.0,1,1, 11.534, 10534.067, 448.287, 52951.734 25/05/18,09:16:53,17,08,1, 12.0,1,1, 11.534, 10534.042, 448.244, 52951.678 25/05/18,09:16:53,18,08,1, 12.0,1,1, 11.534, 10534.015, 448.232, 52951.721 25/05/18,09:16:53,19,08,1, 12.0,1,1, 11.534, 10534.030, 448.203, 52951.635 25/05/18,09:16:54,00,08,1, 12.0,1,1, 11.536, 10534.028, 448.203, 52951.635 25/05/18,09:16:54,01,08,1, 12.0,1,1, 11.536, 10534.005, 448.184, 52951.666 25/05/18,09:16:54,02,08,1, 12.0,1,1, 11.536, 10534.031, 448.141, 52951.660 25/05/18,09:16:54,03,08,1, 12.0,1,1, 11.536, 10534.011, 448.131, 52951.627 25/05/18,09:16:54,04,08,1, 12.0,1,1, 11.536, 10533.984, 448.078, 52951.722 25/05/18,09:16:54,05,08,1, 12.0,1,1, 11.536, 10533.976, 448.092, 52951.695 25/05/18,09:16:54,06,08,1, 12.0,1,1, 11.536, 10533.957, 448.057, 52951.679 25/05/18,09:16:54,07,08,1, 12.0,1,1, 11.536, 10533.947, 448.037, 52951.627 25/05/18,09:16:54,08,08,1, 12.0,1,1, 11.536, 10533.979, 447.982, 52951.722 25/05/18,09:16:54,09,08,1, 12.0,1,1, 11.536, 10533.959, 447.998, 52951.724 25/05/18,09:16:54,10,08,1, 12.0,1,1, 11.536, 10533.954, 447.986, 52951.630 25/05/18,09:16:54,11,08,1, 12.0,1,1, 11.536, 10533.940, 447.943, 52951.677 25/05/18,09:16:54,12,08,1, 12.0,1,1, 11.536, 10533.922, 447.933, 52951.721 25/05/18,09:16:54,13,08,1, 12.0,1,1, 11.536, 10533.916, 447.906, 52951.644 25/05/18,09:16:54,14,08,1, 12.0,1,1, 11.536, 10533.931, 447.896, 52951.693 25/05/18,09:16:54,15,08,1, 12.0,1,1, 11.536, 10533.928, 447.871, 52951.699 25/05/18,09:16:54,16,08,1, 12.0,1,1, 11.536, 10533.915, 447.835, 52951.630 25/05/18,09:16:54,17,08,1, 12.0,1,1, 11.536, 10533.897, 447.800, 52951.648 25/05/18,09:16:54,18,08,1, 12.0,1,1, 11.536, 10533.898, 447.798, 52951.618 25/05/18,09:16:54,19,08,1, 12.0,1,1, 11.536, 10533.891, 447.775, 52951.615 25/05/18,09:16:55,00,08,1, 11.9,1,1, 11.536, 10533.886, 447.775, 52951.615 25/05/18,09:16:55,01,08,1, 11.9,1,1, 11.536, 10533.873, 447.731, 52951.673 25/05/18,09:16:55,02,08,1, 11.9,1,1, 11.536, 10533.866, 447.706, 52951.628 25/05/18,09:16:55,03,08,1, 11.9,1,1, 11.536, 10533.863, 447.670, 52951.585 25/05/18,09:16:55,04,08,1, 11.9,1,1, 11.536, 10533.836, 447.685, 52951.632 25/05/18,09:16:55,05,08,1, 11.9,1,1, 11.536, 10533.860, 447.668, 52951.599 25/05/18,09:16:55,06,08,1, 11.9,1,1, 11.536, 10533.849, 447.650, 52951.678 25/05/18,09:16:55,07,08,1, 11.9,1,1, 11.536, 10533.835, 447.646, 52951.663 25/05/18,09:16:55,08,08,1, 11.9,1,1, 11.536, 10533.842, 447.604, 52951.640 25/05/18,09:16:55,09,08,1, 11.9,1,1, 11.536, 10533.837, 447.574, 52951.573 25/05/18,09:16:55,10,08,1, 11.9,1,1, 11.536, 10533.828, 447.560, 52951.619 25/05/18,09:16:55,11,08,1, 11.9,1,1, 11.536, 10533.815, 447.519, 52951.657 25/05/18,09:16:55,12,08,1, 11.9,1,1, 11.536, 10533.841, 447.504, 52951.627 25/05/18,09:16:55,13,08,1, 11.9,1,1, 11.536, 10533.807, 447.472, 52951.673 25/05/18,09:16:55,14,08,1, 11.9,1,1, 11.536, 10533.791, 447.477, 52951.649 25/05/18,09:16:55,15,08,1, 11.9,1,1, 11.536, 10533.828, 447.417, 52951.620 25/05/18,09:16:55,16,08,1, 11.9,1,1, 11.536, 10533.810, 447.408, 52951.535 25/05/18,09:16:55,17,08,1, 11.9,1,1, 11.536, 10533.820, 447.406, 52951.591 25/05/18,09:16:55,18,08,1, 11.9,1,1, 11.536, 10533.809, 447.365, 52951.640 25/05/18,09:16:55,19,08,1, 11.9,1,1, 11.536, 10533.822, 447.328, 52951.561 25/05/18,09:16:56,00,08,1, 11.9,1,1, 11.540, 10533.819, 447.328, 52951.561 25/05/18,09:16:56,01,08,1, 11.9,1,1, 11.540, 10533.795, 447.293, 52951.534 25/05/18,09:16:56,02,08,1, 11.9,1,1, 11.540, 10533.775, 447.265, 52951.587 25/05/18,09:16:56,03,08,1, 11.9,1,1, 11.540, 10533.768, 447.227, 52951.530 25/05/18,09:16:56,04,08,1, 11.9,1,1, 11.540, 10533.760, 447.219, 52951.562 25/05/18,09:16:56,05,08,1, 11.9,1,1, 11.540, 10533.775, 447.228, 52951.599 25/05/18,09:16:56,06,08,1, 11.9,1,1, 11.540, 10533.763, 447.192, 52951.598 25/05/18,09:16:56,07,08,1, 11.9,1,1, 11.540, 10533.744, 447.172, 52951.627 25/05/18,09:16:56,08,08,1, 11.9,1,1, 11.540, 10533.744, 447.124, 52951.535 25/05/18,09:16:56,09,08,1, 11.9,1,1, 11.540, 10533.744, 447.127, 52951.605 25/05/18,09:16:56,10,08,1, 11.9,1,1, 11.540, 10533.743, 447.087, 52951.512 25/05/18,09:16:56,11,08,1, 11.9,1,1, 11.540, 10533.735, 447.083, 52951.567 25/05/18,09:16:56,12,08,1, 11.9,1,1, 11.540, 10533.727, 447.032, 52951.580 25/05/18,09:16:56,13,08,1, 11.9,1,1, 11.540, 10533.721, 447.025, 52951.511 25/05/18,09:16:56,14,08,1, 11.9,1,1, 11.540, 10533.734, 447.008, 52951.520 25/05/18,09:16:56,15,08,1, 11.9,1,1, 11.540, 10533.708, 446.979, 52951.577 25/05/18,09:16:56,16,08,1, 11.9,1,1, 11.540, 10533.716, 446.972, 52951.464 25/05/18,09:16:56,17,08,1, 11.9,1,1, 11.540, 10533.701, 446.938, 52951.585 25/05/18,09:16:56,18,08,1, 11.9,1,1, 11.540, 10533.707, 446.920, 52951.452 25/05/18,09:16:56,19,08,1, 11.9,1,1, 11.540, 10533.686, 446.903, 52951.550 25/05/18,09:16:57,00,08,1, 12.0,1,1, 11.542, 10533.686, 446.903, 52951.550 25/05/18,09:16:57,01,08,1, 12.0,1,1, 11.542, 10533.682, 446.874, 52951.451 25/05/18,09:16:57,02,08,1, 12.0,1,1, 11.542, 10533.687, 446.892, 52951.800 25/05/18,09:16:57,03,08,1, 12.0,1,1, 11.542, 10533.705, 446.881, 52951.877 25/05/18,09:16:57,04,08,1, 12.0,1,1, 11.542, 10533.704, 446.851, 52951.804 25/05/18,09:16:57,05,08,1, 12.0,1,1, 11.542, 10533.696, 446.858, 52951.869 25/05/18,09:16:57,06,08,1, 12.0,1,1, 11.542, 10533.703, 446.811, 52951.695 25/05/18,09:16:57,07,08,1, 12.0,1,1, 11.542, 10533.707, 446.784, 52951.806 25/05/18,09:16:57,08,08,1, 12.0,1,1, 11.542, 10533.716, 446.734, 52951.837 25/05/18,09:16:57,09,08,1, 12.0,1,1, 11.542, 10533.703, 446.736, 52951.766 25/05/18,09:16:57,10,08,1, 12.0,1,1, 11.542, 10533.696, 446.710, 52951.733 25/05/18,09:16:57,11,08,1, 12.0,1,1, 11.542, 10533.702, 446.680, 52951.754 25/05/18,09:16:57,12,08,1, 12.0,1,1, 11.542, 10533.706, 446.669, 52951.857 25/05/18,09:16:57,13,08,1, 12.0,1,1, 11.542, 10533.688, 446.627, 52951.791 25/05/18,09:16:57,14,08,1, 12.0,1,1, 11.542, 10533.687, 446.606, 52951.761 25/05/18,09:16:57,15,08,1, 12.0,1,1, 11.542, 10533.669, 446.581, 52951.738 25/05/18,09:16:57,16,08,1, 12.0,1,1, 11.542, 10533.683, 446.591, 52951.800 25/05/18,09:16:57,17,08,1, 12.0,1,1, 11.542, 10533.691, 446.540, 52951.740 25/05/18,09:16:57,18,08,1, 12.0,1,1, 11.542, 10533.692, 446.524, 52951.705 25/05/18,09:16:57,19,08,1, 12.0,1,1, 11.542, 10533.670, 446.512, 52951.776 25/05/18,09:16:58,00,09,1, 11.9,1,1, 11.543, 10533.669, 446.512, 52951.776 25/05/18,09:16:58,01,09,1, 11.9,1,1, 11.543, 10533.684, 446.447, 52951.643 25/05/18,09:16:58,02,09,1, 11.9,1,1, 11.543, 10533.687, 446.453, 52951.736 25/05/18,09:16:58,03,09,1, 11.9,1,1, 11.543, 10533.677, 446.421, 52951.738 25/05/18,09:16:58,04,09,1, 11.9,1,1, 11.543, 10533.657, 446.372, 52951.717 25/05/18,09:16:58,05,09,1, 11.9,1,1, 11.543, 10533.663, 446.369, 52951.723 25/05/18,09:16:58,06,09,1, 11.9,1,1, 11.543, 10533.680, 446.320, 52951.699 25/05/18,09:16:58,07,09,1, 11.9,1,1, 11.543, 10533.704, 446.304, 52951.642 25/05/18,09:16:58,08,09,1, 11.9,1,1, 11.543, 10533.678, 446.290, 52951.746 25/05/18,09:16:58,09,09,1, 11.9,1,1, 11.543, 10533.656, 446.269, 52951.729 25/05/18,09:16:58,10,09,1, 11.9,1,1, 11.543, 10533.674, 446.220, 52951.701 25/05/18,09:16:58,11,09,1, 11.9,1,1, 11.543, 10533.689, 446.198, 52951.748 25/05/18,09:16:58,12,09,1, 11.9,1,1, 11.543, 10533.661, 446.156, 52951.695 25/05/18,09:16:58,13,09,1, 11.9,1,1, 11.543, 10533.686, 446.166, 52951.698 25/05/18,09:16:58,14,09,1, 11.9,1,1, 11.543, 10533.672, 446.143, 52951.702 25/05/18,09:16:58,15,09,1, 11.9,1,1, 11.543, 10533.666, 446.085, 52951.638 25/05/18,09:16:58,16,09,1, 11.9,1,1, 11.543, 10533.707, 446.081, 52951.636 25/05/18,09:16:58,17,09,1, 11.9,1,1, 11.543, 10533.668, 446.037, 52951.682 25/05/18,09:16:58,18,09,1, 11.9,1,1, 11.543, 10533.675, 446.035, 52951.666 25/05/18,09:16:58,19,09,1, 11.9,1,1, 11.543, 10533.700, 445.988, 52951.611 25/05/18,09:16:59,00,08,1, 11.8,1,1, 11.541, 10533.694, 445.988, 52951.611 25/05/18,09:16:59,01,08,1, 11.8,1,1, 11.541, 10533.672, 445.950, 52951.547 25/05/18,09:16:59,02,08,1, 11.8,1,1, 11.541, 10533.715, 445.927, 52951.652 25/05/18,09:16:59,03,08,1, 11.8,1,1, 11.541, 10533.701, 445.895, 52951.580 25/05/18,09:16:59,04,08,1, 11.8,1,1, 11.541, 10533.700, 445.856, 52951.535 25/05/18,09:16:59,05,08,1, 11.8,1,1, 11.541, 10533.704, 445.832, 52951.594 25/05/18,09:16:59,06,08,1, 11.8,1,1, 11.541, 10533.732, 445.802, 52951.633 25/05/18,09:16:59,07,08,1, 11.8,1,1, 11.541, 10533.720, 445.768, 52951.577 25/05/18,09:16:59,08,08,1, 11.8,1,1, 11.541, 10533.732, 445.761, 52951.608 25/05/18,09:16:59,09,08,1, 11.8,1,1, 11.541, 10533.739, 445.724, 52951.606 25/05/18,09:16:59,10,08,1, 11.8,1,1, 11.541, 10533.727, 445.690, 52951.560 25/05/18,09:16:59,11,08,1, 11.8,1,1, 11.541, 10533.759, 445.670, 52951.619 25/05/18,09:16:59,12,08,1, 11.8,1,1, 11.541, 10533.749, 445.633, 52951.592 25/05/18,09:16:59,13,08,1, 11.8,1,1, 11.541, 10533.732, 445.604, 52951.543 25/05/18,09:16:59,14,08,1, 11.8,1,1, 11.541, 10533.778, 445.583, 52951.558 25/05/18,09:16:59,15,08,1, 11.8,1,1, 11.541, 10533.792, 445.560, 52951.517 25/05/18,09:16:59,16,08,1, 11.8,1,1, 11.541, 10533.781, 445.527, 52951.507 25/05/18,09:16:59,17,08,1, 11.8,1,1, 11.541, 10533.781, 445.470, 52951.521 25/05/18,09:16:59,18,08,1, 11.8,1,1, 11.541, 10533.803, 445.481, 52951.545 25/05/18,09:16:59,19,08,1, 11.8,1,1, 11.541, 10533.806, 445.432, 52951.533 25/05/18,09:17:00,00,08,1, 11.9,1,1, 11.542, 10533.803, 445.432, 52951.533 25/05/18,09:17:00,01,08,1, 11.9,1,1, 11.542, 10533.828, 445.360, 52951.472 25/05/18,09:17:00,02,08,1, 11.9,1,1, 11.542, 10533.815, 445.306, 52951.272 25/05/18,09:17:00,03,08,1, 11.9,1,1, 11.542, 10533.797, 445.285, 52951.150 25/05/18,09:17:00,04,08,1, 11.9,1,1, 11.542, 10533.824, 445.267, 52951.161 25/05/18,09:17:00,05,08,1, 11.9,1,1, 11.542, 10533.817, 445.220, 52951.175 25/05/18,09:17:00,06,08,1, 11.9,1,1, 11.542, 10533.832, 445.185, 52951.191 25/05/18,09:17:00,07,08,1, 11.9,1,1, 11.542, 10533.846, 445.189, 52951.177 25/05/18,09:17:00,08,08,1, 11.9,1,1, 11.542, 10533.863, 445.139, 52951.180 25/05/18,09:17:00,09,08,1, 11.9,1,1, 11.542, 10533.898, 445.108, 52951.131 25/05/18,09:17:00,10,08,1, 11.9,1,1, 11.542, 10533.905, 445.073, 52951.102 25/05/18,09:17:00,11,08,1, 11.9,1,1, 11.542, 10533.919, 445.064, 52951.118 25/05/18,09:17:00,12,08,1, 11.9,1,1, 11.542, 10533.909, 445.025, 52951.086 25/05/18,09:17:00,13,08,1, 11.9,1,1, 11.542, 10533.943, 444.999, 52951.176 25/05/18,09:17:00,14,08,1, 11.9,1,1, 11.542, 10533.939, 444.997, 52951.125 25/05/18,09:17:00,15,08,1, 11.9,1,1, 11.542, 10533.949, 444.948, 52951.081 25/05/18,09:17:00,16,08,1, 11.9,1,1, 11.542, 10533.959, 444.901, 52951.059 25/05/18,09:17:00,17,08,1, 11.9,1,1, 11.542, 10534.012, 444.864, 52951.011 25/05/18,09:17:00,18,08,1, 11.9,1,1, 11.542, 10533.980, 444.840, 52951.027 25/05/18,09:17:00,19,08,1, 11.9,1,1, 11.542, 10533.976, 444.818, 52951.070 25/05/18,09:17:01,00,08,1, 12.0,1,1, 11.537, 10533.969, 444.818, 52951.070 25/05/18,09:17:01,01,08,1, 12.0,1,1, 11.537, 10534.011, 444.758, 52951.102 25/05/18,09:17:01,02,08,1, 12.0,1,1, 11.537, 10534.027, 444.745, 52951.065 25/05/18,09:17:01,03,08,1, 12.0,1,1, 11.537, 10534.040, 444.699, 52951.014 25/05/18,09:17:01,04,08,1, 12.0,1,1, 11.537, 10534.060, 444.668, 52951.028 25/05/18,09:17:01,05,08,1, 12.0,1,1, 11.537, 10534.083, 444.650, 52951.045 25/05/18,09:17:01,06,08,1, 12.0,1,1, 11.537, 10534.096, 444.619, 52951.045 25/05/18,09:17:01,07,08,1, 12.0,1,1, 11.537, 10534.076, 444.581, 52950.955 25/05/18,09:17:01,08,08,1, 12.0,1,1, 11.537, 10534.126, 444.536, 52950.914 25/05/18,09:17:01,09,08,1, 12.0,1,1, 11.537, 10534.125, 444.502, 52950.941 25/05/18,09:17:01,10,08,1, 12.0,1,1, 11.537, 10534.156, 444.486, 52950.876 25/05/18,09:17:01,11,08,1, 12.0,1,1, 11.537, 10534.170, 444.450, 52950.939 25/05/18,09:17:01,12,08,1, 12.0,1,1, 11.537, 10534.176, 444.421, 52950.954 25/05/18,09:17:01,13,08,1, 12.0,1,1, 11.537, 10534.193, 444.390, 52950.951 25/05/18,09:17:01,14,08,1, 12.0,1,1, 11.537, 10534.226, 444.368, 52950.897 25/05/18,09:17:01,15,08,1, 12.0,1,1, 11.537, 10534.232, 444.348, 52950.963 25/05/18,09:17:01,16,08,1, 12.0,1,1, 11.537, 10534.258, 444.311, 52950.901 25/05/18,09:17:01,17,08,1, 12.0,1,1, 11.537, 10534.268, 444.278, 52950.932 25/05/18,09:17:01,18,08,1, 12.0,1,1, 11.537, 10534.274, 444.260, 52950.877 25/05/18,09:17:01,19,08,1, 12.0,1,1, 11.537, 10534.282, 444.228, 52950.819 25/05/18,09:17:02,00,09,1, 11.9,1,1, 11.542, 10534.278, 444.228, 52950.819 25/05/18,09:17:02,01,09,1, 11.9,1,1, 11.542, 10534.360, 444.187, 52950.798 25/05/18,09:17:02,02,09,1, 11.9,1,1, 11.542, 10534.341, 444.138, 52950.804 25/05/18,09:17:02,03,09,1, 11.9,1,1, 11.542, 10534.364, 444.129, 52950.865 25/05/18,09:17:02,04,09,1, 11.9,1,1, 11.542, 10534.396, 444.080, 52950.823 25/05/18,09:17:02,05,09,1, 11.9,1,1, 11.542, 10534.389, 444.067, 52950.866 25/05/18,09:17:02,06,09,1, 11.9,1,1, 11.542, 10534.365, 444.059, 52950.765 25/05/18,09:17:02,07,09,1, 11.9,1,1, 11.542, 10534.438, 443.999, 52950.806 25/05/18,09:17:02,08,09,1, 11.9,1,1, 11.542, 10534.429, 443.971, 52950.740 25/05/18,09:17:02,09,09,1, 11.9,1,1, 11.542, 10534.462, 443.947, 52950.736 25/05/18,09:17:02,10,09,1, 11.9,1,1, 11.542, 10534.470, 443.912, 52950.752 25/05/18,09:17:02,11,09,1, 11.9,1,1, 11.542, 10534.479, 443.907, 52950.795 25/05/18,09:17:02,12,09,1, 11.9,1,1, 11.542, 10534.494, 443.886, 52950.751 25/05/18,09:17:02,13,09,1, 11.9,1,1, 11.542, 10534.511, 443.868, 52950.824 25/05/18,09:17:02,14,09,1, 11.9,1,1, 11.542, 10534.531, 443.829, 52950.727 25/05/18,09:17:02,15,09,1, 11.9,1,1, 11.542, 10534.540, 443.789, 52950.737 25/05/18,09:17:02,16,09,1, 11.9,1,1, 11.542, 10534.553, 443.769, 52950.790 25/05/18,09:17:02,17,09,1, 11.9,1,1, 11.542, 10534.569, 443.719, 52950.784 25/05/18,09:17:02,18,09,1, 11.9,1,1, 11.542, 10534.574, 443.704, 52950.690 25/05/18,09:17:02,19,09,1, 11.9,1,1, 11.542, 10534.581, 443.663, 52950.639 25/05/18,09:17:03,00,08,1, 11.9,1,1, 11.542, 10534.579, 443.663, 52950.639 25/05/18,09:17:03,01,08,1, 11.9,1,1, 11.542, 10534.603, 443.629, 52950.643 25/05/18,09:17:03,02,08,1, 11.9,1,1, 11.542, 10534.621, 443.599, 52950.620 25/05/18,09:17:03,03,08,1, 11.9,1,1, 11.542, 10534.628, 443.560, 52950.444 25/05/18,09:17:03,04,08,1, 11.9,1,1, 11.542, 10534.624, 443.575, 52950.646 25/05/18,09:17:03,05,08,1, 11.9,1,1, 11.542, 10534.640, 443.518, 52950.661 25/05/18,09:17:03,06,08,1, 11.9,1,1, 11.542, 10534.641, 443.528, 52950.654 25/05/18,09:17:03,07,08,1, 11.9,1,1, 11.542, 10534.671, 443.477, 52950.662 25/05/18,09:17:03,08,08,1, 11.9,1,1, 11.542, 10534.665, 443.453, 52950.582 25/05/18,09:17:03,09,08,1, 11.9,1,1, 11.542, 10534.707, 443.407, 52950.592 25/05/18,09:17:03,10,08,1, 11.9,1,1, 11.542, 10534.708, 443.377, 52950.556 25/05/18,09:17:03,11,08,1, 11.9,1,1, 11.542, 10534.695, 443.350, 52950.582 25/05/18,09:17:03,12,08,1, 11.9,1,1, 11.542, 10534.726, 443.354, 52950.608 25/05/18,09:17:03,13,08,1, 11.9,1,1, 11.542, 10534.724, 443.327, 52950.533 25/05/18,09:17:03,14,08,1, 11.9,1,1, 11.542, 10534.759, 443.282, 52950.583 25/05/18,09:17:03,15,08,1, 11.9,1,1, 11.542, 10534.754, 443.248, 52950.514 25/05/18,09:17:03,16,08,1, 11.9,1,1, 11.542, 10534.766, 443.229, 52950.522 25/05/18,09:17:03,17,08,1, 11.9,1,1, 11.542, 10534.769, 443.212, 52950.554 25/05/18,09:17:03,18,08,1, 11.9,1,1, 11.542, 10534.775, 443.190, 52950.555 25/05/18,09:17:03,19,08,1, 11.9,1,1, 11.542, 10534.793, 443.148, 52950.536 25/05/18,09:17:04,00,08,1, 11.8,1,1, 11.546, 10534.787, 443.148, 52950.536 25/05/18,09:17:04,01,08,1, 11.8,1,1, 11.546, 10534.818, 443.109, 52950.455 25/05/18,09:17:04,02,08,1, 11.8,1,1, 11.546, 10534.839, 443.055, 52950.515 25/05/18,09:17:04,03,08,1, 11.8,1,1, 11.546, 10534.830, 443.016, 52950.475 25/05/18,09:17:04,04,08,1, 11.8,1,1, 11.546, 10534.835, 443.023, 52950.435 25/05/18,09:17:04,05,08,1, 11.8,1,1, 11.546, 10534.851, 442.988, 52950.443 25/05/18,09:17:04,06,08,1, 11.8,1,1, 11.546, 10534.862, 442.940, 52950.440 25/05/18,09:17:04,07,08,1, 11.8,1,1, 11.546, 10534.858, 442.914, 52950.483 25/05/18,09:17:04,08,08,1, 11.8,1,1, 11.546, 10534.884, 442.879, 52950.383 25/05/18,09:17:04,09,08,1, 11.8,1,1, 11.546, 10534.879, 442.880, 52950.395 25/05/18,09:17:04,10,08,1, 11.8,1,1, 11.546, 10534.887, 442.830, 52950.392 25/05/18,09:17:04,11,08,1, 11.8,1,1, 11.546, 10534.906, 442.818, 52950.413 25/05/18,09:17:04,12,08,1, 11.8,1,1, 11.546, 10534.904, 442.773, 52950.407 25/05/18,09:17:04,13,08,1, 11.8,1,1, 11.546, 10534.923, 442.769, 52950.374 25/05/18,09:17:04,14,08,1, 11.8,1,1, 11.546, 10534.914, 442.719, 52950.296 25/05/18,09:17:04,15,08,1, 11.8,1,1, 11.546, 10534.910, 442.725, 52950.311 25/05/18,09:17:04,16,08,1, 11.8,1,1, 11.546, 10534.945, 442.689, 52950.294 25/05/18,09:17:04,17,08,1, 11.8,1,1, 11.546, 10534.929, 442.657, 52950.238 25/05/18,09:17:04,18,08,1, 11.8,1,1, 11.546, 10534.933, 442.633, 52950.301 25/05/18,09:17:04,19,08,1, 11.8,1,1, 11.546, 10534.931, 442.598, 52950.348 25/05/18,09:17:05,00,08,1, 11.9,1,1, 11.539, 10534.929, 442.598, 52950.348 25/05/18,09:17:05,01,08,1, 11.9,1,1, 11.539, 10534.931, 442.571, 52950.228 25/05/18,09:17:05,02,08,1, 11.9,1,1, 11.539, 10534.950, 442.523, 52950.205 25/05/18,09:17:05,03,08,1, 11.9,1,1, 11.539, 10534.978, 442.522, 52950.239 25/05/18,09:17:05,04,08,1, 11.9,1,1, 11.539, 10534.966, 442.501, 52950.267 25/05/18,09:17:05,05,08,1, 11.9,1,1, 11.539, 10534.966, 442.449, 52950.253 25/05/18,09:17:05,06,08,1, 11.9,1,1, 11.539, 10534.974, 442.418, 52950.218 25/05/18,09:17:05,07,08,1, 11.9,1,1, 11.539, 10534.980, 442.406, 52950.235 25/05/18,09:17:05,08,08,1, 11.9,1,1, 11.539, 10534.964, 442.381, 52950.199 25/05/18,09:17:05,09,08,1, 11.9,1,1, 11.539, 10534.981, 442.381, 52950.137 25/05/18,09:17:05,10,08,1, 11.9,1,1, 11.539, 10534.990, 442.332, 52950.128 25/05/18,09:17:05,11,08,1, 11.9,1,1, 11.539, 10534.974, 442.330, 52950.167 25/05/18,09:17:05,12,08,1, 11.9,1,1, 11.539, 10534.989, 442.316, 52950.158 25/05/18,09:17:05,13,08,1, 11.9,1,1, 11.539, 10535.003, 442.292, 52950.146 25/05/18,09:17:05,14,08,1, 11.9,1,1, 11.539, 10535.003, 442.272, 52950.098 25/05/18,09:17:05,15,08,1, 11.9,1,1, 11.539, 10535.005, 442.249, 52950.146 25/05/18,09:17:05,16,08,1, 11.9,1,1, 11.539, 10535.014, 442.247, 52950.097 25/05/18,09:17:05,17,08,1, 11.9,1,1, 11.539, 10535.004, 442.216, 52950.077 25/05/18,09:17:05,18,08,1, 11.9,1,1, 11.539, 10535.011, 442.206, 52950.132 25/05/18,09:17:05,19,08,1, 11.9,1,1, 11.539, 10535.024, 442.175, 52950.083 25/05/18,09:17:06,00,08,1, 11.9,1,1, 11.540, 10535.021, 442.175, 52950.083 25/05/18,09:17:06,01,08,1, 11.9,1,1, 11.540, 10535.021, 442.142, 52950.120 25/05/18,09:17:06,02,08,1, 11.9,1,1, 11.540, 10535.024, 442.121, 52950.124 25/05/18,09:17:06,03,08,1, 11.9,1,1, 11.540, 10535.033, 442.078, 52950.050 25/05/18,09:17:06,04,08,1, 11.9,1,1, 11.540, 10535.028, 442.108, 52950.146 25/05/18,09:17:06,05,08,1, 11.9,1,1, 11.540, 10535.041, 442.073, 52950.024 25/05/18,09:17:06,06,08,1, 11.9,1,1, 11.540, 10535.020, 442.041, 52950.064 25/05/18,09:17:06,07,08,1, 11.9,1,1, 11.540, 10535.036, 441.994, 52950.061 25/05/18,09:17:06,08,08,1, 11.9,1,1, 11.540, 10535.020, 442.002, 52950.055 25/05/18,09:17:06,09,08,1, 11.9,1,1, 11.540, 10535.026, 441.974, 52950.040 25/05/18,09:17:06,10,08,1, 11.9,1,1, 11.540, 10535.023, 441.949, 52950.051 25/05/18,09:17:06,11,08,1, 11.9,1,1, 11.540, 10535.065, 441.928, 52950.003 25/05/18,09:17:06,12,08,1, 11.9,1,1, 11.540, 10535.047, 441.915, 52950.009 25/05/18,09:17:06,13,08,1, 11.9,1,1, 11.540, 10535.029, 441.876, 52950.031 25/05/18,09:17:06,14,08,1, 11.9,1,1, 11.540, 10535.054, 441.867, 52950.046 25/05/18,09:17:06,15,08,1, 11.9,1,1, 11.540, 10535.062, 441.852, 52949.944 25/05/18,09:17:06,16,08,1, 11.9,1,1, 11.540, 10535.067, 441.837, 52949.970 25/05/18,09:17:06,17,08,1, 11.9,1,1, 11.540, 10535.060, 441.787, 52950.012 25/05/18,09:17:06,18,08,1, 11.9,1,1, 11.540, 10535.055, 441.788, 52950.028 25/05/18,09:17:06,19,08,1, 11.9,1,1, 11.540, 10535.086, 441.753, 52949.995 25/05/18,09:17:07,00,08,1, 12.0,1,1, 11.544, 10535.079, 441.753, 52949.995 25/05/18,09:17:07,01,08,1, 12.0,1,1, 11.544, 10535.065, 441.736, 52949.987 25/05/18,09:17:07,02,08,1, 12.0,1,1, 11.544, 10535.076, 441.673, 52949.856 25/05/18,09:17:07,03,08,1, 12.0,1,1, 11.544, 10535.092, 441.672, 52949.918 25/05/18,09:17:07,04,08,1, 12.0,1,1, 11.544, 10535.083, 441.650, 52949.877 25/05/18,09:17:07,05,08,1, 12.0,1,1, 11.544, 10535.103, 441.626, 52949.911 25/05/18,09:17:07,06,08,1, 12.0,1,1, 11.544, 10535.108, 441.607, 52949.921 25/05/18,09:17:07,07,08,1, 12.0,1,1, 11.544, 10535.105, 441.579, 52949.920 25/05/18,09:17:07,08,08,1, 12.0,1,1, 11.544, 10535.122, 441.549, 52949.936 25/05/18,09:17:07,09,08,1, 12.0,1,1, 11.544, 10535.136, 441.530, 52949.861 25/05/18,09:17:07,10,08,1, 12.0,1,1, 11.544, 10535.137, 441.514, 52949.858 25/05/18,09:17:07,11,08,1, 12.0,1,1, 11.544, 10535.129, 441.508, 52949.803 25/05/18,09:17:07,12,08,1, 12.0,1,1, 11.544, 10535.133, 441.490, 52949.857 25/05/18,09:17:07,13,08,1, 12.0,1,1, 11.544, 10535.146, 441.471, 52949.818 25/05/18,09:17:07,14,08,1, 12.0,1,1, 11.544, 10535.152, 441.438, 52949.812 25/05/18,09:17:07,15,08,1, 12.0,1,1, 11.544, 10535.163, 441.425, 52949.805 25/05/18,09:17:07,16,08,1, 12.0,1,1, 11.544, 10535.167, 441.392, 52949.808 25/05/18,09:17:07,17,08,1, 12.0,1,1, 11.544, 10535.187, 441.382, 52949.843 25/05/18,09:17:07,18,08,1, 12.0,1,1, 11.544, 10535.185, 441.377, 52949.807 25/05/18,09:17:07,19,08,1, 12.0,1,1, 11.544, 10535.209, 441.349, 52949.865 25/05/18,09:17:08,00,08,1, 11.9,1,1, 11.546, 10535.204, 441.349, 52949.865 25/05/18,09:17:08,01,08,1, 11.9,1,1, 11.546, 10535.229, 441.316, 52949.810 25/05/18,09:17:08,02,08,1, 11.9,1,1, 11.546, 10535.233, 441.287, 52949.821 25/05/18,09:17:08,03,08,1, 11.9,1,1, 11.546, 10535.231, 441.276, 52949.808 25/05/18,09:17:08,04,08,1, 11.9,1,1, 11.546, 10535.248, 441.251, 52949.748 25/05/18,09:17:08,05,08,1, 11.9,1,1, 11.546, 10535.252, 441.232, 52949.788 25/05/18,09:17:08,06,08,1, 11.9,1,1, 11.546, 10535.268, 441.246, 52949.793 25/05/18,09:17:08,07,08,1, 11.9,1,1, 11.546, 10535.243, 441.218, 52949.729 25/05/18,09:17:08,08,08,1, 11.9,1,1, 11.546, 10535.284, 441.200, 52949.741 25/05/18,09:17:08,09,08,1, 11.9,1,1, 11.546, 10535.294, 441.195, 52949.734 25/05/18,09:17:08,10,08,1, 11.9,1,1, 11.546, 10535.270, 441.156, 52949.611 25/05/18,09:17:08,11,08,1, 11.9,1,1, 11.546, 10535.291, 441.149, 52949.780 25/05/18,09:17:08,12,08,1, 11.9,1,1, 11.546, 10535.320, 441.145, 52949.762 25/05/18,09:17:08,13,08,1, 11.9,1,1, 11.546, 10535.345, 441.104, 52949.757 25/05/18,09:17:08,14,08,1, 11.9,1,1, 11.546, 10535.325, 441.113, 52949.691 25/05/18,09:17:08,15,08,1, 11.9,1,1, 11.546, 10535.332, 441.084, 52949.661 25/05/18,09:17:08,16,08,1, 11.9,1,1, 11.546, 10535.324, 441.062, 52949.626 25/05/18,09:17:08,17,08,1, 11.9,1,1, 11.546, 10535.328, 441.056, 52949.619 25/05/18,09:17:08,18,08,1, 11.9,1,1, 11.546, 10535.336, 441.035, 52949.708 25/05/18,09:17:08,19,08,1, 11.9,1,1, 11.546, 10535.337, 440.982, 52949.682 25/05/18,09:17:09,00,08,1, 11.9,1,1, 11.542, 10535.330, 440.982, 52949.682 25/05/18,09:17:09,01,08,1, 11.9,1,1, 11.542, 10535.345, 440.963, 52949.624 25/05/18,09:17:09,02,08,1, 11.9,1,1, 11.542, 10535.373, 440.945, 52949.566 25/05/18,09:17:09,03,08,1, 11.9,1,1, 11.542, 10535.363, 440.921, 52949.673 25/05/18,09:17:09,04,08,1, 11.9,1,1, 11.542, 10535.380, 440.907, 52949.603 25/05/18,09:17:09,05,08,1, 11.9,1,1, 11.542, 10535.384, 440.899, 52949.637 25/05/18,09:17:09,06,08,1, 11.9,1,1, 11.542, 10535.406, 440.852, 52949.598 25/05/18,09:17:09,07,08,1, 11.9,1,1, 11.542, 10535.388, 440.860, 52949.730 25/05/18,09:17:09,08,08,1, 11.9,1,1, 11.542, 10535.432, 440.851, 52949.590 25/05/18,09:17:09,09,08,1, 11.9,1,1, 11.542, 10535.455, 440.817, 52949.558 25/05/18,09:17:09,10,08,1, 11.9,1,1, 11.542, 10535.432, 440.826, 52949.638 25/05/18,09:17:09,11,08,1, 11.9,1,1, 11.542, 10535.445, 440.807, 52949.528 25/05/18,09:17:09,12,08,1, 11.9,1,1, 11.542, 10535.449, 440.769, 52949.532 25/05/18,09:17:09,13,08,1, 11.9,1,1, 11.542, 10535.441, 440.753, 52949.618 25/05/18,09:17:09,14,08,1, 11.9,1,1, 11.542, 10535.440, 440.716, 52949.505 25/05/18,09:17:09,15,08,1, 11.9,1,1, 11.542, 10535.447, 440.718, 52949.578 25/05/18,09:17:09,16,08,1, 11.9,1,1, 11.542, 10535.462, 440.673, 52949.513 25/05/18,09:17:09,17,08,1, 11.9,1,1, 11.542, 10535.459, 440.654, 52949.494 25/05/18,09:17:09,18,08,1, 11.9,1,1, 11.542, 10535.465, 440.647, 52949.494 25/05/18,09:17:09,19,08,1, 11.9,1,1, 11.542, 10535.486, 440.623, 52949.480 25/05/18,09:17:10,00,08,1, 11.8,1,1, 11.542, 10535.480, 440.623, 52949.480 25/05/18,09:17:10,01,08,1, 11.8,1,1, 11.542, 10535.512, 440.566, 52949.469 25/05/18,09:17:10,02,08,1, 11.8,1,1, 11.542, 10535.509, 440.508, 52949.421 25/05/18,09:17:10,03,08,1, 11.8,1,1, 11.542, 10535.505, 440.524, 52949.502 25/05/18,09:17:10,04,08,1, 11.8,1,1, 11.542, 10535.552, 440.532, 52949.468 25/05/18,09:17:10,05,08,1, 11.8,1,1, 11.542, 10535.529, 440.514, 52949.485 25/05/18,09:17:10,06,08,1, 11.8,1,1, 11.542, 10535.537, 440.495, 52949.471 25/05/18,09:17:10,07,08,1, 11.8,1,1, 11.542, 10535.517, 440.476, 52949.351 25/05/18,09:17:10,08,08,1, 11.8,1,1, 11.542, 10535.539, 440.460, 52949.381 25/05/18,09:17:10,09,08,1, 11.8,1,1, 11.542, 10535.533, 440.431, 52949.466 25/05/18,09:17:10,10,08,1, 11.8,1,1, 11.542, 10535.561, 440.408, 52949.328 25/05/18,09:17:10,11,08,1, 11.8,1,1, 11.542, 10535.567, 440.390, 52949.449 25/05/18,09:17:10,12,08,1, 11.8,1,1, 11.542, 10535.581, 440.395, 52949.392 25/05/18,09:17:10,13,08,1, 11.8,1,1, 11.542, 10535.591, 440.363, 52949.389 25/05/18,09:17:10,14,08,1, 11.8,1,1, 11.542, 10535.588, 440.323, 52949.375 25/05/18,09:17:10,15,08,1, 11.8,1,1, 11.542, 10535.606, 440.325, 52949.361 25/05/18,09:17:10,16,08,1, 11.8,1,1, 11.542, 10535.635, 440.314, 52949.319 25/05/18,09:17:10,17,08,1, 11.8,1,1, 11.542, 10535.608, 440.282, 52949.334 25/05/18,09:17:10,18,08,1, 11.8,1,1, 11.542, 10535.629, 440.242, 52949.258 25/05/18,09:17:10,19,08,1, 11.8,1,1, 11.542, 10535.641, 440.258, 52949.246 25/05/18,09:17:11,00,08,1, 12.0,1,1, 11.542, 10535.638, 440.258, 52949.246 25/05/18,09:17:11,01,08,1, 12.0,1,1, 11.542, 10535.666, 440.206, 52949.258 25/05/18,09:17:11,02,08,1, 12.0,1,1, 11.542, 10535.665, 440.183, 52949.311 25/05/18,09:17:11,03,08,1, 12.0,1,1, 11.542, 10535.673, 440.178, 52949.284 25/05/18,09:17:11,04,08,1, 12.0,1,1, 11.542, 10535.709, 440.152, 52949.264 25/05/18,09:17:11,05,08,1, 12.0,1,1, 11.542, 10535.707, 440.114, 52949.232 25/05/18,09:17:11,06,08,1, 12.0,1,1, 11.542, 10535.714, 440.083, 52949.229 25/05/18,09:17:11,07,08,1, 12.0,1,1, 11.542, 10535.716, 440.086, 52949.200 25/05/18,09:17:11,08,08,1, 12.0,1,1, 11.542, 10535.736, 440.063, 52949.299 25/05/18,09:17:11,09,08,1, 12.0,1,1, 11.542, 10535.749, 440.018, 52949.204 25/05/18,09:17:11,10,08,1, 12.0,1,1, 11.542, 10535.729, 440.041, 52949.195 25/05/18,09:17:11,11,08,1, 12.0,1,1, 11.542, 10535.758, 440.008, 52949.181 25/05/18,09:17:11,12,08,1, 12.0,1,1, 11.542, 10535.746, 439.982, 52949.255 25/05/18,09:17:11,13,08,1, 12.0,1,1, 11.542, 10535.749, 439.959, 52949.176 25/05/18,09:17:11,14,08,1, 12.0,1,1, 11.542, 10535.766, 439.945, 52949.200 25/05/18,09:17:11,15,08,1, 12.0,1,1, 11.542, 10535.760, 439.919, 52949.130 25/05/18,09:17:11,16,08,1, 12.0,1,1, 11.542, 10535.781, 439.925, 52949.185 25/05/18,09:17:11,17,08,1, 12.0,1,1, 11.542, 10535.789, 439.900, 52949.185 25/05/18,09:17:11,18,08,1, 12.0,1,1, 11.542, 10535.790, 439.877, 52949.200 25/05/18,09:17:11,19,08,1, 12.0,1,1, 11.542, 10535.787, 439.845, 52949.153 25/05/18,09:17:12,00,07,1, 11.9,1,1, 11.542, 10535.780, 439.845, 52949.153 25/05/18,09:17:12,01,07,1, 11.9,1,1, 11.542, 10535.776, 439.819, 52949.155 25/05/18,09:17:12,02,07,1, 11.9,1,1, 11.542, 10535.771, 439.800, 52949.154 25/05/18,09:17:12,03,07,1, 11.9,1,1, 11.542, 10535.802, 439.803, 52949.064 25/05/18,09:17:12,04,07,1, 11.9,1,1, 11.542, 10535.789, 439.773, 52949.032 25/05/18,09:17:12,05,07,1, 11.9,1,1, 11.542, 10535.793, 439.751, 52949.042 25/05/18,09:17:12,06,07,1, 11.9,1,1, 11.542, 10535.821, 439.743, 52949.087 25/05/18,09:17:12,07,07,1, 11.9,1,1, 11.542, 10535.793, 439.711, 52949.036 25/05/18,09:17:12,08,07,1, 11.9,1,1, 11.542, 10535.789, 439.697, 52949.004 25/05/18,09:17:12,09,07,1, 11.9,1,1, 11.542, 10535.799, 439.692, 52949.009 25/05/18,09:17:12,10,07,1, 11.9,1,1, 11.542, 10535.799, 439.652, 52949.078 25/05/18,09:17:12,11,07,1, 11.9,1,1, 11.542, 10535.801, 439.632, 52949.011 25/05/18,09:17:12,12,07,1, 11.9,1,1, 11.542, 10535.786, 439.621, 52949.018 25/05/18,09:17:12,13,07,1, 11.9,1,1, 11.542, 10535.797, 439.626, 52949.045 25/05/18,09:17:12,14,07,1, 11.9,1,1, 11.542, 10535.765, 439.600, 52948.922 25/05/18,09:17:12,15,07,1, 11.9,1,1, 11.542, 10535.797, 439.593, 52949.041 25/05/18,09:17:12,16,07,1, 11.9,1,1, 11.542, 10535.785, 439.570, 52948.920 25/05/18,09:17:12,17,07,1, 11.9,1,1, 11.542, 10535.781, 439.546, 52949.010 25/05/18,09:17:12,18,07,1, 11.9,1,1, 11.542, 10535.778, 439.536, 52948.979 25/05/18,09:17:12,19,07,1, 11.9,1,1, 11.542, 10535.787, 439.529, 52948.887 25/05/18,09:17:13,00,08,1, 11.9,1,1, 11.545, 10535.780, 439.529, 52948.887 25/05/18,09:17:13,01,08,1, 11.9,1,1, 11.545, 10535.767, 439.492, 52948.950 25/05/18,09:17:13,02,08,1, 11.9,1,1, 11.545, 10535.772, 439.447, 52948.902 25/05/18,09:17:13,03,08,1, 11.9,1,1, 11.545, 10535.777, 439.448, 52948.884 25/05/18,09:17:13,04,08,1, 11.9,1,1, 11.545, 10535.777, 439.437, 52949.002 25/05/18,09:17:13,05,08,1, 11.9,1,1, 11.545, 10535.784, 439.446, 52948.835 25/05/18,09:17:13,06,08,1, 11.9,1,1, 11.545, 10535.802, 439.408, 52948.980 25/05/18,09:17:13,07,08,1, 11.9,1,1, 11.545, 10535.790, 439.377, 52948.926 25/05/18,09:17:13,08,08,1, 11.9,1,1, 11.545, 10535.789, 439.386, 52948.879 25/05/18,09:17:13,09,08,1, 11.9,1,1, 11.545, 10535.781, 439.345, 52948.857 25/05/18,09:17:13,10,08,1, 11.9,1,1, 11.545, 10535.754, 439.324, 52948.902 25/05/18,09:17:13,11,08,1, 11.9,1,1, 11.545, 10535.784, 439.328, 52948.831 25/05/18,09:17:13,12,08,1, 11.9,1,1, 11.545, 10535.762, 439.300, 52948.807 25/05/18,09:17:13,13,08,1, 11.9,1,1, 11.545, 10535.760, 439.293, 52948.811 25/05/18,09:17:13,14,08,1, 11.9,1,1, 11.545, 10535.783, 439.277, 52948.818 25/05/18,09:17:13,15,08,1, 11.9,1,1, 11.545, 10535.772, 439.263, 52948.861 25/05/18,09:17:13,16,08,1, 11.9,1,1, 11.545, 10535.783, 439.217, 52948.787 25/05/18,09:17:13,17,08,1, 11.9,1,1, 11.545, 10535.769, 439.216, 52948.779 25/05/18,09:17:13,18,08,1, 11.9,1,1, 11.545, 10535.791, 439.202, 52948.849 25/05/18,09:17:13,19,08,1, 11.9,1,1, 11.545, 10535.785, 439.172, 52948.831 25/05/18,09:17:14,00,07,1, 11.9,1,1, 11.548, 10535.780, 439.172, 52948.831 25/05/18,09:17:14,01,07,1, 11.9,1,1, 11.548, 10535.790, 439.128, 52948.779 25/05/18,09:17:14,02,07,1, 11.9,1,1, 11.548, 10535.784, 439.110, 52948.745 25/05/18,09:17:14,03,07,1, 11.9,1,1, 11.548, 10535.800, 439.119, 52948.732 25/05/18,09:17:14,04,07,1, 11.9,1,1, 11.548, 10535.805, 439.088, 52948.773 25/05/18,09:17:14,05,07,1, 11.9,1,1, 11.548, 10535.779, 439.064, 52948.698 25/05/18,09:17:14,06,07,1, 11.9,1,1, 11.548, 10535.820, 439.038, 52948.691 25/05/18,09:17:14,07,07,1, 11.9,1,1, 11.548, 10535.830, 439.042, 52948.761 25/05/18,09:17:14,08,07,1, 11.9,1,1, 11.548, 10535.823, 439.012, 52948.749 25/05/18,09:17:14,09,07,1, 11.9,1,1, 11.548, 10535.810, 438.990, 52948.767 25/05/18,09:17:14,10,07,1, 11.9,1,1, 11.548, 10535.843, 438.981, 52948.728 25/05/18,09:17:14,11,07,1, 11.9,1,1, 11.548, 10535.825, 438.968, 52948.734 25/05/18,09:17:14,12,07,1, 11.9,1,1, 11.548, 10535.840, 438.940, 52948.716 25/05/18,09:17:14,13,07,1, 11.9,1,1, 11.548, 10535.839, 438.934, 52948.664 25/05/18,09:17:14,14,07,1, 11.9,1,1, 11.548, 10535.865, 438.889, 52948.695 25/05/18,09:17:14,15,07,1, 11.9,1,1, 11.548, 10535.851, 438.891, 52948.714 25/05/18,09:17:14,16,07,1, 11.9,1,1, 11.548, 10535.861, 438.883, 52948.758 25/05/18,09:17:14,17,07,1, 11.9,1,1, 11.548, 10535.856, 438.851, 52948.648 25/05/18,09:17:14,18,07,1, 11.9,1,1, 11.548, 10535.888, 438.829, 52948.678 25/05/18,09:17:14,19,07,1, 11.9,1,1, 11.548, 10535.849, 438.806, 52948.689 25/05/18,09:17:15,00,08,1, 11.9,1,1, 11.545, 10535.847, 438.806, 52948.689 25/05/18,09:17:15,01,08,1, 11.9,1,1, 11.545, 10535.905, 438.764, 52948.724 25/05/18,09:17:15,02,08,1, 11.9,1,1, 11.545, 10535.894, 438.750, 52948.708 25/05/18,09:17:15,03,08,1, 11.9,1,1, 11.545, 10535.888, 438.707, 52948.703 25/05/18,09:17:15,04,08,1, 11.9,1,1, 11.545, 10535.888, 438.713, 52948.682 25/05/18,09:17:15,05,08,1, 11.9,1,1, 11.545, 10535.875, 438.698, 52948.671 25/05/18,09:17:15,06,08,1, 11.9,1,1, 11.545, 10535.880, 438.677, 52948.689 25/05/18,09:17:15,07,08,1, 11.9,1,1, 11.545, 10535.884, 438.657, 52948.703 25/05/18,09:17:15,08,08,1, 11.9,1,1, 11.545, 10535.898, 438.636, 52948.678 25/05/18,09:17:15,09,08,1, 11.9,1,1, 11.545, 10535.881, 438.625, 52948.595 25/05/18,09:17:15,10,08,1, 11.9,1,1, 11.545, 10535.876, 438.603, 52948.697 25/05/18,09:17:15,11,08,1, 11.9,1,1, 11.545, 10535.874, 438.594, 52948.664 25/05/18,09:17:15,12,08,1, 11.9,1,1, 11.545, 10535.889, 438.574, 52948.672 25/05/18,09:17:15,13,08,1, 11.9,1,1, 11.545, 10535.891, 438.559, 52948.590 25/05/18,09:17:15,14,08,1, 11.9,1,1, 11.545, 10535.877, 438.517, 52948.533 25/05/18,09:17:15,15,08,1, 11.9,1,1, 11.545, 10535.891, 438.516, 52948.540 25/05/18,09:17:15,16,08,1, 11.9,1,1, 11.545, 10535.895, 438.490, 52948.646 25/05/18,09:17:15,17,08,1, 11.9,1,1, 11.545, 10535.892, 438.483, 52948.555 25/05/18,09:17:15,18,08,1, 11.9,1,1, 11.545, 10535.884, 438.476, 52948.595 25/05/18,09:17:15,19,08,1, 11.9,1,1, 11.545, 10535.880, 438.430, 52948.540 25/05/18,09:17:16,00,09,1, 11.9,1,1, 11.547, 10535.872, 438.430, 52948.540 25/05/18,09:17:16,01,09,1, 11.9,1,1, 11.547, 10535.879, 438.407, 52948.599 25/05/18,09:17:16,02,09,1, 11.9,1,1, 11.547, 10535.866, 438.396, 52948.554 25/05/18,09:17:16,03,09,1, 11.9,1,1, 11.547, 10535.870, 438.378, 52948.465 25/05/18,09:17:16,04,09,1, 11.9,1,1, 11.547, 10535.872, 438.385, 52948.524 25/05/18,09:17:16,05,09,1, 11.9,1,1, 11.547, 10535.894, 438.323, 52948.480 25/05/18,09:17:16,06,09,1, 11.9,1,1, 11.547, 10535.886, 438.347, 52948.494 25/05/18,09:17:16,07,09,1, 11.9,1,1, 11.547, 10535.884, 438.316, 52948.520 25/05/18,09:17:16,08,09,1, 11.9,1,1, 11.547, 10535.891, 438.284, 52948.492 25/05/18,09:17:16,09,09,1, 11.9,1,1, 11.547, 10535.891, 438.271, 52948.513 25/05/18,09:17:16,10,09,1, 11.9,1,1, 11.547, 10535.899, 438.274, 52948.465 25/05/18,09:17:16,11,09,1, 11.9,1,1, 11.547, 10535.901, 438.244, 52948.468 25/05/18,09:17:16,12,09,1, 11.9,1,1, 11.547, 10535.904, 438.258, 52948.476 25/05/18,09:17:16,13,09,1, 11.9,1,1, 11.547, 10535.909, 438.238, 52948.488 25/05/18,09:17:16,14,09,1, 11.9,1,1, 11.547, 10535.892, 438.199, 52948.433 25/05/18,09:17:16,15,09,1, 11.9,1,1, 11.547, 10535.928, 438.202, 52948.459 25/05/18,09:17:16,16,09,1, 11.9,1,1, 11.547, 10535.941, 438.200, 52948.426 25/05/18,09:17:16,17,09,1, 11.9,1,1, 11.547, 10535.903, 438.195, 52948.532 25/05/18,09:17:16,18,09,1, 11.9,1,1, 11.547, 10535.957, 438.188, 52948.574 25/05/18,09:17:16,19,09,1, 11.9,1,1, 11.547, 10535.928, 438.177, 52948.402 25/05/18,09:17:17,00,08,1, 11.9,1,1, 11.550, 10535.922, 438.177, 52948.402 25/05/18,09:17:17,01,08,1, 11.9,1,1, 11.550, 10535.973, 438.164, 52948.447 25/05/18,09:17:17,02,08,1, 11.9,1,1, 11.550, 10535.939, 438.150, 52948.432 25/05/18,09:17:17,03,08,1, 11.9,1,1, 11.550, 10535.956, 438.154, 52948.417 25/05/18,09:17:17,04,08,1, 11.9,1,1, 11.550, 10535.967, 438.137, 52948.416 25/05/18,09:17:17,05,08,1, 11.9,1,1, 11.550, 10535.964, 438.113, 52948.454 25/05/18,09:17:17,06,08,1, 11.9,1,1, 11.550, 10535.981, 438.105, 52948.425 25/05/18,09:17:17,07,08,1, 11.9,1,1, 11.550, 10535.981, 438.118, 52948.452 25/05/18,09:17:17,08,08,1, 11.9,1,1, 11.550, 10535.989, 438.102, 52948.432 25/05/18,09:17:17,09,08,1, 11.9,1,1, 11.550, 10535.991, 438.093, 52948.476 25/05/18,09:17:17,10,08,1, 11.9,1,1, 11.550, 10535.997, 438.075, 52948.468 25/05/18,09:17:17,11,08,1, 11.9,1,1, 11.550, 10535.991, 438.098, 52948.444 25/05/18,09:17:17,12,08,1, 11.9,1,1, 11.550, 10536.006, 438.069, 52948.408 25/05/18,09:17:17,13,08,1, 11.9,1,1, 11.550, 10536.002, 438.068, 52948.437 25/05/18,09:17:17,14,08,1, 11.9,1,1, 11.550, 10535.979, 438.051, 52948.452 25/05/18,09:17:17,15,08,1, 11.9,1,1, 11.550, 10535.984, 438.060, 52948.383 25/05/18,09:17:17,16,08,1, 11.9,1,1, 11.550, 10536.002, 438.066, 52948.406 25/05/18,09:17:17,17,08,1, 11.9,1,1, 11.550, 10536.006, 438.059, 52948.451 25/05/18,09:17:17,18,08,1, 11.9,1,1, 11.550, 10536.027, 438.026, 52948.348 25/05/18,09:17:17,19,08,1, 11.9,1,1, 11.550, 10536.023, 438.032, 52948.416 25/05/18,09:17:18,00,08,1, 12.0,1,1, 11.544, 10536.022, 438.032, 52948.416 25/05/18,09:17:18,01,08,1, 12.0,1,1, 11.544, 10536.013, 438.006, 52948.383 25/05/18,09:17:18,02,08,1, 12.0,1,1, 11.544, 10536.038, 438.013, 52948.441 25/05/18,09:17:18,03,08,1, 12.0,1,1, 11.544, 10535.996, 438.009, 52948.400 25/05/18,09:17:18,04,08,1, 12.0,1,1, 11.544, 10536.017, 438.014, 52948.438 25/05/18,09:17:18,05,08,1, 12.0,1,1, 11.544, 10536.012, 438.005, 52948.392 25/05/18,09:17:18,06,08,1, 12.0,1,1, 11.544, 10536.027, 437.990, 52948.408 25/05/18,09:17:18,07,08,1, 12.0,1,1, 11.544, 10536.017, 437.983, 52948.404 25/05/18,09:17:18,08,08,1, 12.0,1,1, 11.544, 10536.004, 437.994, 52948.395 25/05/18,09:17:18,09,08,1, 12.0,1,1, 11.544, 10536.013, 437.985, 52948.442 25/05/18,09:17:18,10,08,1, 12.0,1,1, 11.544, 10536.039, 437.953, 52948.425 25/05/18,09:17:18,11,08,1, 12.0,1,1, 11.544, 10536.040, 437.962, 52948.462 25/05/18,09:17:18,12,08,1, 12.0,1,1, 11.544, 10536.044, 437.972, 52948.341 25/05/18,09:17:18,13,08,1, 12.0,1,1, 11.544, 10536.042, 437.976, 52948.362 25/05/18,09:17:18,14,08,1, 12.0,1,1, 11.544, 10536.055, 437.970, 52948.438 25/05/18,09:17:18,15,08,1, 12.0,1,1, 11.544, 10536.064, 437.958, 52948.381 25/05/18,09:17:18,16,08,1, 12.0,1,1, 11.544, 10536.067, 437.962, 52948.394 25/05/18,09:17:18,17,08,1, 12.0,1,1, 11.544, 10536.074, 437.941, 52948.324 25/05/18,09:17:18,18,08,1, 12.0,1,1, 11.544, 10536.081, 437.956, 52948.401 25/05/18,09:17:18,19,08,1, 12.0,1,1, 11.544, 10536.103, 437.940, 52948.397 25/05/18,09:17:19,00,08,1, 12.0,1,1, 11.548, 10536.097, 437.940, 52948.397 25/05/18,09:17:19,01,08,1, 12.0,1,1, 11.548, 10536.080, 437.917, 52948.349 25/05/18,09:17:19,02,08,1, 12.0,1,1, 11.548, 10536.133, 437.922, 52948.380 25/05/18,09:17:19,03,08,1, 12.0,1,1, 11.548, 10536.105, 437.912, 52948.439 25/05/18,09:17:19,04,08,1, 12.0,1,1, 11.548, 10536.144, 437.900, 52948.386 25/05/18,09:17:19,05,08,1, 12.0,1,1, 11.548, 10536.147, 437.889, 52948.405 25/05/18,09:17:19,06,08,1, 12.0,1,1, 11.548, 10536.128, 437.902, 52948.402 25/05/18,09:17:19,07,08,1, 12.0,1,1, 11.548, 10536.105, 437.871, 52948.389 25/05/18,09:17:19,08,08,1, 12.0,1,1, 11.548, 10536.136, 437.867, 52948.412 25/05/18,09:17:19,09,08,1, 12.0,1,1, 11.548, 10536.139, 437.898, 52948.413 25/05/18,09:17:19,10,08,1, 12.0,1,1, 11.548, 10536.167, 437.868, 52948.341 25/05/18,09:17:19,11,08,1, 12.0,1,1, 11.548, 10536.144, 437.830, 52948.370 25/05/18,09:17:19,12,08,1, 12.0,1,1, 11.548, 10536.183, 437.842, 52948.372 25/05/18,09:17:19,13,08,1, 12.0,1,1, 11.548, 10536.210, 437.826, 52948.392 25/05/18,09:17:19,14,08,1, 12.0,1,1, 11.548, 10536.193, 437.836, 52948.406 25/05/18,09:17:19,15,08,1, 12.0,1,1, 11.548, 10536.211, 437.822, 52948.351 25/05/18,09:17:19,16,08,1, 12.0,1,1, 11.548, 10536.212, 437.799, 52948.368 25/05/18,09:17:19,17,08,1, 12.0,1,1, 11.548, 10536.232, 437.820, 52948.365 25/05/18,09:17:19,18,08,1, 12.0,1,1, 11.548, 10536.241, 437.784, 52948.342 25/05/18,09:17:19,19,08,1, 12.0,1,1, 11.548, 10536.265, 437.767, 52948.302 25/05/18,09:17:20,00,08,1, 11.9,1,1, 11.547, 10536.264, 437.767, 52948.302 25/05/18,09:17:20,01,08,1, 11.9,1,1, 11.547, 10536.300, 437.751, 52948.369 25/05/18,09:17:20,02,08,1, 11.9,1,1, 11.547, 10536.302, 437.736, 52948.320 25/05/18,09:17:20,03,08,1, 11.9,1,1, 11.547, 10536.304, 437.713, 52948.292 25/05/18,09:17:20,04,08,1, 11.9,1,1, 11.547, 10536.315, 437.735, 52948.224 25/05/18,09:17:20,05,08,1, 11.9,1,1, 11.547, 10536.315, 437.691, 52948.295 25/05/18,09:17:20,06,08,1, 11.9,1,1, 11.547, 10536.328, 437.695, 52948.325 25/05/18,09:17:20,07,08,1, 11.9,1,1, 11.547, 10536.342, 437.699, 52948.331 25/05/18,09:17:20,08,08,1, 11.9,1,1, 11.547, 10536.329, 437.683, 52948.296 25/05/18,09:17:20,09,08,1, 11.9,1,1, 11.547, 10536.340, 437.678, 52948.287 25/05/18,09:17:20,10,08,1, 11.9,1,1, 11.547, 10536.362, 437.640, 52948.299 25/05/18,09:17:20,11,08,1, 11.9,1,1, 11.547, 10536.387, 437.639, 52948.320 25/05/18,09:17:20,12,08,1, 11.9,1,1, 11.547, 10536.383, 437.624, 52948.290 25/05/18,09:17:20,13,08,1, 11.9,1,1, 11.547, 10536.408, 437.604, 52948.254 25/05/18,09:17:20,14,08,1, 11.9,1,1, 11.547, 10536.402, 437.619, 52948.261 25/05/18,09:17:20,15,08,1, 11.9,1,1, 11.547, 10536.415, 437.614, 52948.237 25/05/18,09:17:20,16,08,1, 11.9,1,1, 11.547, 10536.444, 437.573, 52948.229 25/05/18,09:17:20,17,08,1, 11.9,1,1, 11.547, 10536.434, 437.570, 52948.262 25/05/18,09:17:20,18,08,1, 11.9,1,1, 11.547, 10536.470, 437.539, 52948.243 25/05/18,09:17:20,19,08,1, 11.9,1,1, 11.547, 10536.492, 437.512, 52948.206 25/05/18,09:17:21,00,08,1, 11.9,1,1, 11.544, 10536.489, 437.512, 52948.206 25/05/18,09:17:21,01,08,1, 11.9,1,1, 11.544, 10536.509, 437.495, 52948.253 25/05/18,09:17:21,02,08,1, 11.9,1,1, 11.544, 10536.490, 437.468, 52948.193 25/05/18,09:17:21,03,08,1, 11.9,1,1, 11.544, 10536.516, 437.460, 52948.205 25/05/18,09:17:21,04,08,1, 11.9,1,1, 11.544, 10536.521, 437.453, 52948.227 25/05/18,09:17:21,05,08,1, 11.9,1,1, 11.544, 10536.534, 437.443, 52948.234 25/05/18,09:17:21,06,08,1, 11.9,1,1, 11.544, 10536.545, 437.406, 52948.119 25/05/18,09:17:21,07,08,1, 11.9,1,1, 11.544, 10536.574, 437.413, 52948.123 25/05/18,09:17:21,08,08,1, 11.9,1,1, 11.544, 10536.569, 437.375, 52948.123 25/05/18,09:17:21,09,08,1, 11.9,1,1, 11.544, 10536.597, 437.366, 52948.139 25/05/18,09:17:21,10,08,1, 11.9,1,1, 11.544, 10536.610, 437.334, 52948.139 25/05/18,09:17:21,11,08,1, 11.9,1,1, 11.544, 10536.622, 437.316, 52948.131 25/05/18,09:17:21,12,08,1, 11.9,1,1, 11.544, 10536.624, 437.305, 52948.185 25/05/18,09:17:21,13,08,1, 11.9,1,1, 11.544, 10536.642, 437.289, 52948.160 25/05/18,09:17:21,14,08,1, 11.9,1,1, 11.544, 10536.638, 437.267, 52948.138 25/05/18,09:17:21,15,08,1, 11.9,1,1, 11.544, 10536.671, 437.246, 52948.075 25/05/18,09:17:21,16,08,1, 11.9,1,1, 11.544, 10536.662, 437.242, 52948.154 25/05/18,09:17:21,17,08,1, 11.9,1,1, 11.544, 10536.691, 437.234, 52948.148 25/05/18,09:17:21,18,08,1, 11.9,1,1, 11.544, 10536.697, 437.198, 52948.098 25/05/18,09:17:21,19,08,1, 11.9,1,1, 11.544, 10536.719, 437.204, 52948.086 25/05/18,09:17:22,00,08,1, 11.9,1,1, 11.550, 10536.715, 437.204, 52948.086 25/05/18,09:17:22,01,08,1, 11.9,1,1, 11.550, 10536.721, 437.153, 52948.058 25/05/18,09:17:22,02,08,1, 11.9,1,1, 11.550, 10536.749, 437.128, 52948.014 25/05/18,09:17:22,03,08,1, 11.9,1,1, 11.550, 10536.775, 437.091, 52947.985 25/05/18,09:17:22,04,08,1, 11.9,1,1, 11.550, 10536.782, 437.070, 52948.026 25/05/18,09:17:22,05,08,1, 11.9,1,1, 11.550, 10536.787, 437.058, 52948.002 25/05/18,09:17:22,06,08,1, 11.9,1,1, 11.550, 10536.778, 437.027, 52947.985 25/05/18,09:17:22,07,08,1, 11.9,1,1, 11.550, 10536.830, 437.003, 52948.026 25/05/18,09:17:22,08,08,1, 11.9,1,1, 11.550, 10536.820, 436.987, 52948.014 25/05/18,09:17:22,09,08,1, 11.9,1,1, 11.550, 10536.835, 436.979, 52948.030 25/05/18,09:17:22,10,08,1, 11.9,1,1, 11.550, 10536.841, 436.949, 52947.960 25/05/18,09:17:22,11,08,1, 11.9,1,1, 11.550, 10536.873, 436.928, 52948.015 25/05/18,09:17:22,12,08,1, 11.9,1,1, 11.550, 10536.879, 436.911, 52948.041 25/05/18,09:17:22,13,08,1, 11.9,1,1, 11.550, 10536.924, 436.878, 52947.914 25/05/18,09:17:22,14,08,1, 11.9,1,1, 11.550, 10536.940, 436.865, 52947.957 25/05/18,09:17:22,15,08,1, 11.9,1,1, 11.550, 10536.930, 436.807, 52947.925 25/05/18,09:17:22,16,08,1, 11.9,1,1, 11.550, 10536.987, 436.790, 52947.920 25/05/18,09:17:22,17,08,1, 11.9,1,1, 11.550, 10537.002, 436.772, 52947.903 25/05/18,09:17:22,18,08,1, 11.9,1,1, 11.550, 10537.009, 436.764, 52947.882 25/05/18,09:17:22,19,08,1, 11.9,1,1, 11.550, 10537.018, 436.733, 52947.957 25/05/18,09:17:23,00,08,1, 11.9,1,1, 11.550, 10537.015, 436.733, 52947.957 25/05/18,09:17:23,01,08,1, 11.9,1,1, 11.550, 10537.061, 436.674, 52947.923 25/05/18,09:17:23,02,08,1, 11.9,1,1, 11.550, 10537.051, 436.641, 52947.937 25/05/18,09:17:23,03,08,1, 11.9,1,1, 11.550, 10537.073, 436.630, 52947.852 25/05/18,09:17:23,04,08,1, 11.9,1,1, 11.550, 10537.095, 436.609, 52947.857 25/05/18,09:17:23,05,08,1, 11.9,1,1, 11.550, 10537.087, 436.582, 52947.887 25/05/18,09:17:23,06,08,1, 11.9,1,1, 11.550, 10537.091, 436.558, 52947.854 25/05/18,09:17:23,07,08,1, 11.9,1,1, 11.550, 10537.107, 436.524, 52947.792 25/05/18,09:17:23,08,08,1, 11.9,1,1, 11.550, 10537.135, 436.482, 52947.828 25/05/18,09:17:23,09,08,1, 11.9,1,1, 11.550, 10537.139, 436.466, 52947.801 25/05/18,09:17:23,10,08,1, 11.9,1,1, 11.550, 10537.146, 436.449, 52947.775 25/05/18,09:17:23,11,08,1, 11.9,1,1, 11.550, 10537.165, 436.435, 52947.747 25/05/18,09:17:23,12,08,1, 11.9,1,1, 11.550, 10537.181, 436.407, 52947.737 25/05/18,09:17:23,13,08,1, 11.9,1,1, 11.550, 10537.195, 436.376, 52947.733 25/05/18,09:17:23,14,08,1, 11.9,1,1, 11.550, 10537.198, 436.344, 52947.747 25/05/18,09:17:23,15,08,1, 11.9,1,1, 11.550, 10537.224, 436.328, 52947.729 25/05/18,09:17:23,16,08,1, 11.9,1,1, 11.550, 10537.214, 436.305, 52947.730 25/05/18,09:17:23,17,08,1, 11.9,1,1, 11.550, 10537.205, 436.272, 52947.669 25/05/18,09:17:23,18,08,1, 11.9,1,1, 11.550, 10537.216, 436.264, 52947.690 25/05/18,09:17:23,19,08,1, 11.9,1,1, 11.550, 10537.209, 436.225, 52947.690 25/05/18,09:17:24,00,08,1, 11.9,1,1, 11.547, 10537.207, 436.225, 52947.690 25/05/18,09:17:24,01,08,1, 11.9,1,1, 11.547, 10537.255, 436.174, 52947.677 25/05/18,09:17:24,02,08,1, 11.9,1,1, 11.547, 10537.258, 436.136, 52947.746 25/05/18,09:17:24,03,08,1, 11.9,1,1, 11.547, 10537.250, 436.132, 52947.685 25/05/18,09:17:24,04,08,1, 11.9,1,1, 11.547, 10537.254, 436.102, 52947.613 25/05/18,09:17:24,05,08,1, 11.9,1,1, 11.547, 10537.267, 436.072, 52947.675 25/05/18,09:17:24,06,08,1, 11.9,1,1, 11.547, 10537.273, 436.040, 52947.641 25/05/18,09:17:24,07,08,1, 11.9,1,1, 11.547, 10537.291, 436.007, 52947.616 25/05/18,09:17:24,08,08,1, 11.9,1,1, 11.547, 10537.264, 435.999, 52947.609 25/05/18,09:17:24,09,08,1, 11.9,1,1, 11.547, 10537.261, 435.993, 52947.622 25/05/18,09:17:24,10,08,1, 11.9,1,1, 11.547, 10537.299, 435.990, 52947.675 25/05/18,09:17:24,11,08,1, 11.9,1,1, 11.547, 10537.289, 435.953, 52947.582 25/05/18,09:17:24,12,08,1, 11.9,1,1, 11.547, 10537.275, 435.922, 52947.610 25/05/18,09:17:24,13,08,1, 11.9,1,1, 11.547, 10537.278, 435.901, 52947.582 25/05/18,09:17:24,14,08,1, 11.9,1,1, 11.547, 10537.306, 435.878, 52947.539 25/05/18,09:17:24,15,08,1, 11.9,1,1, 11.547, 10537.276, 435.873, 52947.553 25/05/18,09:17:24,16,08,1, 11.9,1,1, 11.547, 10537.274, 435.861, 52947.576 25/05/18,09:17:24,17,08,1, 11.9,1,1, 11.547, 10537.282, 435.839, 52947.549 25/05/18,09:17:24,18,08,1, 11.9,1,1, 11.547, 10537.288, 435.821, 52947.514 25/05/18,09:17:24,19,08,1, 11.9,1,1, 11.547, 10537.275, 435.791, 52947.502 25/05/18,09:17:25,00,08,1, 12.0,1,1, 11.551, 10537.274, 435.791, 52947.502 25/05/18,09:17:25,01,08,1, 12.0,1,1, 11.551, 10537.234, 435.740, 52947.510 25/05/18,09:17:25,02,08,1, 12.0,1,1, 11.551, 10537.258, 435.740, 52947.480 25/05/18,09:17:25,03,08,1, 12.0,1,1, 11.551, 10537.247, 435.715, 52947.565 25/05/18,09:17:25,04,08,1, 12.0,1,1, 11.551, 10537.245, 435.677, 52947.498 25/05/18,09:17:25,05,08,1, 12.0,1,1, 11.551, 10537.231, 435.646, 52947.421 25/05/18,09:17:25,06,08,1, 12.0,1,1, 11.551, 10537.243, 435.658, 52947.478 25/05/18,09:17:25,07,08,1, 12.0,1,1, 11.551, 10537.250, 435.624, 52947.433 25/05/18,09:17:25,08,08,1, 12.0,1,1, 11.551, 10537.232, 435.590, 52947.449 25/05/18,09:17:25,09,08,1, 12.0,1,1, 11.551, 10537.235, 435.571, 52947.422 25/05/18,09:17:25,10,08,1, 12.0,1,1, 11.551, 10537.233, 435.546, 52947.421 25/05/18,09:17:25,11,08,1, 12.0,1,1, 11.551, 10537.240, 435.521, 52947.496 25/05/18,09:17:25,12,08,1, 12.0,1,1, 11.551, 10537.233, 435.525, 52947.422 25/05/18,09:17:25,13,08,1, 12.0,1,1, 11.551, 10537.229, 435.478, 52947.301 25/05/18,09:17:25,14,08,1, 12.0,1,1, 11.551, 10537.216, 435.482, 52947.482 25/05/18,09:17:25,15,08,1, 12.0,1,1, 11.551, 10537.209, 435.446, 52947.464 25/05/18,09:17:25,16,08,1, 12.0,1,1, 11.551, 10537.223, 435.431, 52947.457 25/05/18,09:17:25,17,08,1, 12.0,1,1, 11.551, 10537.227, 435.387, 52947.409 25/05/18,09:17:25,18,08,1, 12.0,1,1, 11.551, 10537.251, 435.360, 52947.391 25/05/18,09:17:25,19,08,1, 12.0,1,1, 11.551, 10537.178, 435.358, 52947.342 25/05/18,09:17:26,00,08,1, 12.0,1,1, 11.550, 10537.174, 435.358, 52947.342 25/05/18,09:17:26,01,08,1, 12.0,1,1, 11.550, 10537.206, 435.298, 52947.336 25/05/18,09:17:26,02,08,1, 12.0,1,1, 11.550, 10537.182, 435.305, 52947.417 25/05/18,09:17:26,03,08,1, 12.0,1,1, 11.550, 10537.188, 435.245, 52947.340 25/05/18,09:17:26,04,08,1, 12.0,1,1, 11.550, 10537.193, 435.226, 52947.305 25/05/18,09:17:26,05,08,1, 12.0,1,1, 11.550, 10537.159, 435.218, 52947.329 25/05/18,09:17:26,06,08,1, 12.0,1,1, 11.550, 10537.158, 435.192, 52947.355 25/05/18,09:17:26,07,08,1, 12.0,1,1, 11.550, 10537.159, 435.172, 52947.260 25/05/18,09:17:26,08,08,1, 12.0,1,1, 11.550, 10537.130, 435.137, 52947.312 25/05/18,09:17:26,09,08,1, 12.0,1,1, 11.550, 10537.128, 435.107, 52947.310 25/05/18,09:17:26,10,08,1, 12.0,1,1, 11.550, 10537.123, 435.083, 52947.244 25/05/18,09:17:26,11,08,1, 12.0,1,1, 11.550, 10537.148, 435.069, 52947.311 25/05/18,09:17:26,12,08,1, 12.0,1,1, 11.550, 10537.110, 435.060, 52947.581 25/05/18,09:17:26,13,08,1, 12.0,1,1, 11.550, 10537.152, 435.008, 52947.252 25/05/18,09:17:26,14,08,1, 12.0,1,1, 11.550, 10537.130, 434.978, 52947.150 25/05/18,09:17:26,15,08,1, 12.0,1,1, 11.550, 10537.101, 434.936, 52947.199 25/05/18,09:17:26,16,08,1, 12.0,1,1, 11.550, 10537.101, 434.935, 52947.213 25/05/18,09:17:26,17,08,1, 12.0,1,1, 11.550, 10537.072, 434.913, 52947.291 25/05/18,09:17:26,18,08,1, 12.0,1,1, 11.550, 10537.080, 434.877, 52947.245 25/05/18,09:17:26,19,08,1, 12.0,1,1, 11.550, 10537.075, 434.861, 52947.223 25/05/18,09:17:27,00,08,1, 11.9,1,1, 11.550, 10537.074, 434.861, 52947.223 25/05/18,09:17:27,01,08,1, 11.9,1,1, 11.550, 10537.047, 434.806, 52947.242 25/05/18,09:17:27,02,08,1, 11.9,1,1, 11.550, 10537.055, 434.775, 52947.211 25/05/18,09:17:27,03,08,1, 11.9,1,1, 11.550, 10537.034, 434.722, 52947.180 25/05/18,09:17:27,04,08,1, 11.9,1,1, 11.550, 10537.046, 434.728, 52947.209 25/05/18,09:17:27,05,08,1, 11.9,1,1, 11.550, 10537.043, 434.691, 52947.230 25/05/18,09:17:27,06,08,1, 11.9,1,1, 11.550, 10537.041, 434.666, 52947.185 25/05/18,09:17:27,07,08,1, 11.9,1,1, 11.550, 10537.027, 434.616, 52947.098 25/05/18,09:17:27,08,08,1, 11.9,1,1, 11.550, 10537.027, 434.579, 52947.120 25/05/18,09:17:27,09,08,1, 11.9,1,1, 11.550, 10537.004, 434.559, 52947.122 25/05/18,09:17:27,10,08,1, 11.9,1,1, 11.550, 10536.972, 434.536, 52947.141 25/05/18,09:17:27,11,08,1, 11.9,1,1, 11.550, 10536.989, 434.496, 52947.134 25/05/18,09:17:27,12,08,1, 11.9,1,1, 11.550, 10536.968, 434.464, 52947.132 25/05/18,09:17:27,13,08,1, 11.9,1,1, 11.550, 10536.971, 434.452, 52947.143 25/05/18,09:17:27,14,08,1, 11.9,1,1, 11.550, 10536.978, 434.415, 52947.096 25/05/18,09:17:27,15,08,1, 11.9,1,1, 11.550, 10536.958, 434.355, 52947.055 25/05/18,09:17:27,16,08,1, 11.9,1,1, 11.550, 10536.968, 434.350, 52947.043 25/05/18,09:17:27,17,08,1, 11.9,1,1, 11.550, 10536.995, 434.326, 52947.078 25/05/18,09:17:27,18,08,1, 11.9,1,1, 11.550, 10536.954, 434.274, 52947.052 25/05/18,09:17:27,19,08,1, 11.9,1,1, 11.550, 10536.941, 434.244, 52947.048 25/05/18,09:17:28,00,08,1, 11.9,1,1, 11.552, 10536.940, 434.244, 52947.048 25/05/18,09:17:28,01,08,1, 11.9,1,1, 11.552, 10536.946, 434.174, 52947.028 25/05/18,09:17:28,02,08,1, 11.9,1,1, 11.552, 10536.947, 434.143, 52947.074 25/05/18,09:17:28,03,08,1, 11.9,1,1, 11.552, 10536.945, 434.117, 52947.060 25/05/18,09:17:28,04,08,1, 11.9,1,1, 11.552, 10536.953, 434.066, 52946.990 25/05/18,09:17:28,05,08,1, 11.9,1,1, 11.552, 10536.926, 434.059, 52947.023 25/05/18,09:17:28,06,08,1, 11.9,1,1, 11.552, 10536.942, 434.028, 52947.049 25/05/18,09:17:28,07,08,1, 11.9,1,1, 11.552, 10536.957, 433.975, 52946.978 25/05/18,09:17:28,08,08,1, 11.9,1,1, 11.552, 10536.945, 433.960, 52947.005 25/05/18,09:17:28,09,08,1, 11.9,1,1, 11.552, 10536.946, 433.921, 52947.013 25/05/18,09:17:28,10,08,1, 11.9,1,1, 11.552, 10536.949, 433.889, 52947.003 25/05/18,09:17:28,11,08,1, 11.9,1,1, 11.552, 10536.964, 433.859, 52946.986 25/05/18,09:17:28,12,08,1, 11.9,1,1, 11.552, 10536.971, 433.843, 52946.984 25/05/18,09:17:28,13,08,1, 11.9,1,1, 11.552, 10536.956, 433.796, 52946.919 25/05/18,09:17:28,14,08,1, 11.9,1,1, 11.552, 10536.947, 433.772, 52947.065 25/05/18,09:17:28,15,08,1, 11.9,1,1, 11.552, 10536.938, 433.734, 52946.991 25/05/18,09:17:28,16,08,1, 11.9,1,1, 11.552, 10536.933, 433.683, 52946.956 25/05/18,09:17:28,17,08,1, 11.9,1,1, 11.552, 10536.943, 433.669, 52947.007 25/05/18,09:17:28,18,08,1, 11.9,1,1, 11.552, 10536.970, 433.616, 52946.959 25/05/18,09:17:28,19,08,1, 11.9,1,1, 11.552, 10536.974, 433.609, 52946.898 25/05/18,09:17:29,00,08,1, 11.9,1,1, 11.552, 10536.973, 433.609, 52946.898 25/05/18,09:17:29,01,08,1, 11.9,1,1, 11.552, 10536.993, 433.532, 52946.866 25/05/18,09:17:29,02,08,1, 11.9,1,1, 11.552, 10536.991, 433.532, 52946.877 25/05/18,09:17:29,03,08,1, 11.9,1,1, 11.552, 10536.989, 433.492, 52946.987 25/05/18,09:17:29,04,08,1, 11.9,1,1, 11.552, 10537.011, 433.447, 52946.818 25/05/18,09:17:29,05,08,1, 11.9,1,1, 11.552, 10537.011, 433.439, 52946.844 25/05/18,09:17:29,06,08,1, 11.9,1,1, 11.552, 10536.986, 433.423, 52946.863 25/05/18,09:17:29,07,08,1, 11.9,1,1, 11.552, 10536.998, 433.396, 52946.837 25/05/18,09:17:29,08,08,1, 11.9,1,1, 11.552, 10536.998, 433.339, 52946.802 25/05/18,09:17:29,09,08,1, 11.9,1,1, 11.552, 10537.016, 433.313, 52946.846 25/05/18,09:17:29,10,08,1, 11.9,1,1, 11.552, 10537.048, 433.302, 52946.830 25/05/18,09:17:29,11,08,1, 11.9,1,1, 11.552, 10537.042, 433.286, 52946.796 25/05/18,09:17:29,12,08,1, 11.9,1,1, 11.552, 10537.046, 433.260, 52946.787 25/05/18,09:17:29,13,08,1, 11.9,1,1, 11.552, 10537.032, 433.234, 52946.847 25/05/18,09:17:29,14,08,1, 11.9,1,1, 11.552, 10537.030, 433.226, 52946.813 25/05/18,09:17:29,15,08,1, 11.9,1,1, 11.552, 10537.061, 433.199, 52946.805 25/05/18,09:17:29,16,08,1, 11.9,1,1, 11.552, 10537.075, 433.174, 52946.774 25/05/18,09:17:29,17,08,1, 11.9,1,1, 11.552, 10537.074, 433.121, 52946.778 25/05/18,09:17:29,18,08,1, 11.9,1,1, 11.552, 10537.094, 433.117, 52946.806 25/05/18,09:17:29,19,08,1, 11.9,1,1, 11.552, 10537.087, 433.088, 52946.662 25/05/18,09:17:30,00,08,1, 11.9,1,1, 11.553, 10537.082, 433.088, 52946.662 25/05/18,09:17:30,01,08,1, 11.9,1,1, 11.553, 10537.086, 433.052, 52946.777 25/05/18,09:17:30,02,08,1, 11.9,1,1, 11.553, 10537.107, 433.028, 52946.725 25/05/18,09:17:30,03,08,1, 11.9,1,1, 11.553, 10537.124, 432.993, 52946.712 25/05/18,09:17:30,04,08,1, 11.9,1,1, 11.553, 10537.132, 432.992, 52946.838 25/05/18,09:17:30,05,08,1, 11.9,1,1, 11.553, 10537.149, 432.977, 52946.790 25/05/18,09:17:30,06,08,1, 11.9,1,1, 11.553, 10537.134, 432.946, 52946.721 25/05/18,09:17:30,07,08,1, 11.9,1,1, 11.553, 10537.140, 432.929, 52946.776 25/05/18,09:17:30,08,08,1, 11.9,1,1, 11.553, 10537.141, 432.897, 52946.700 25/05/18,09:17:30,09,08,1, 11.9,1,1, 11.553, 10537.133, 432.875, 52946.693 25/05/18,09:17:30,10,08,1, 11.9,1,1, 11.553, 10537.148, 432.857, 52946.773 25/05/18,09:17:30,11,08,1, 11.9,1,1, 11.553, 10537.126, 432.830, 52946.797 25/05/18,09:17:30,12,08,1, 11.9,1,1, 11.553, 10537.151, 432.811, 52946.734 25/05/18,09:17:30,13,08,1, 11.9,1,1, 11.553, 10537.169, 432.812, 52946.767 25/05/18,09:17:30,14,08,1, 11.9,1,1, 11.553, 10537.167, 432.817, 52946.696 25/05/18,09:17:30,15,08,1, 11.9,1,1, 11.553, 10537.165, 432.798, 52946.790 25/05/18,09:17:30,16,08,1, 11.9,1,1, 11.553, 10537.183, 432.778, 52946.755 25/05/18,09:17:30,17,08,1, 11.9,1,1, 11.553, 10537.162, 432.723, 52946.725 25/05/18,09:17:30,18,08,1, 11.9,1,1, 11.553, 10537.169, 432.721, 52946.715 25/05/18,09:17:30,19,08,1, 11.9,1,1, 11.553, 10537.187, 432.711, 52946.729 25/05/18,09:17:31,00,08,1, 12.0,1,1, 11.550, 10537.182, 432.711, 52946.729 25/05/18,09:17:31,01,08,1, 12.0,1,1, 11.550, 10537.174, 432.704, 52946.737 25/05/18,09:17:31,02,08,1, 12.0,1,1, 11.550, 10537.170, 432.681, 52946.751 25/05/18,09:17:31,03,08,1, 12.0,1,1, 11.550, 10537.152, 432.654, 52946.704 25/05/18,09:17:31,04,08,1, 12.0,1,1, 11.550, 10537.156, 432.644, 52946.759 25/05/18,09:17:31,05,08,1, 12.0,1,1, 11.550, 10537.192, 432.634, 52946.759 25/05/18,09:17:31,06,08,1, 12.0,1,1, 11.550, 10537.162, 432.602, 52946.718 25/05/18,09:17:31,07,08,1, 12.0,1,1, 11.550, 10537.166, 432.623, 52946.775 25/05/18,09:17:31,08,08,1, 12.0,1,1, 11.550, 10537.199, 432.570, 52946.666 25/05/18,09:17:31,09,08,1, 12.0,1,1, 11.550, 10537.195, 432.577, 52946.704 25/05/18,09:17:31,10,08,1, 12.0,1,1, 11.550, 10537.189, 432.576, 52946.717 25/05/18,09:17:31,11,08,1, 12.0,1,1, 11.550, 10537.188, 432.553, 52946.621 25/05/18,09:17:31,12,08,1, 12.0,1,1, 11.550, 10537.179, 432.560, 52946.703 25/05/18,09:17:31,13,08,1, 12.0,1,1, 11.550, 10537.214, 432.558, 52946.647 25/05/18,09:17:31,14,08,1, 12.0,1,1, 11.550, 10537.219, 432.525, 52946.696 25/05/18,09:17:31,15,08,1, 12.0,1,1, 11.550, 10537.216, 432.517, 52946.673 25/05/18,09:17:31,16,08,1, 12.0,1,1, 11.550, 10537.218, 432.514, 52946.631 25/05/18,09:17:31,17,08,1, 12.0,1,1, 11.550, 10537.218, 432.504, 52946.685 25/05/18,09:17:31,18,08,1, 12.0,1,1, 11.550, 10537.218, 432.459, 52946.762 25/05/18,09:17:31,19,08,1, 12.0,1,1, 11.550, 10537.221, 432.464, 52946.653 25/05/18,09:17:32,00,08,1, 12.0,1,1, 11.551, 10537.215, 432.464, 52946.653 25/05/18,09:17:32,01,08,1, 12.0,1,1, 11.551, 10537.227, 432.439, 52946.658 25/05/18,09:17:32,02,08,1, 12.0,1,1, 11.551, 10537.232, 432.427, 52946.621 25/05/18,09:17:32,03,08,1, 12.0,1,1, 11.551, 10537.224, 432.435, 52946.696 25/05/18,09:17:32,04,08,1, 12.0,1,1, 11.551, 10537.223, 432.412, 52946.656 25/05/18,09:17:32,05,08,1, 12.0,1,1, 11.551, 10537.231, 432.395, 52946.630 25/05/18,09:17:32,06,08,1, 12.0,1,1, 11.551, 10537.230, 432.387, 52946.633 25/05/18,09:17:32,07,08,1, 12.0,1,1, 11.551, 10537.235, 432.416, 52946.645 25/05/18,09:17:32,08,08,1, 12.0,1,1, 11.551, 10537.225, 432.388, 52946.707 25/05/18,09:17:32,09,08,1, 12.0,1,1, 11.551, 10537.236, 432.363, 52946.648 25/05/18,09:17:32,10,08,1, 12.0,1,1, 11.551, 10537.231, 432.368, 52946.603 25/05/18,09:17:32,11,08,1, 12.0,1,1, 11.551, 10537.241, 432.356, 52946.699 25/05/18,09:17:32,12,08,1, 12.0,1,1, 11.551, 10537.243, 432.337, 52946.642 25/05/18,09:17:32,13,08,1, 12.0,1,1, 11.551, 10537.267, 432.321, 52946.610 25/05/18,09:17:32,14,08,1, 12.0,1,1, 11.551, 10537.259, 432.328, 52946.616 25/05/18,09:17:32,15,08,1, 12.0,1,1, 11.551, 10537.287, 432.333, 52946.615 25/05/18,09:17:32,16,08,1, 12.0,1,1, 11.551, 10537.269, 432.292, 52946.637 25/05/18,09:17:32,17,08,1, 12.0,1,1, 11.551, 10537.277, 432.314, 52946.673 25/05/18,09:17:32,18,08,1, 12.0,1,1, 11.551, 10537.276, 432.294, 52946.640 25/05/18,09:17:32,19,08,1, 12.0,1,1, 11.551, 10537.285, 432.274, 52946.675 25/05/18,09:17:33,00,08,1, 11.9,1,1, 11.549, 10537.282, 432.274, 52946.675 25/05/18,09:17:33,01,08,1, 11.9,1,1, 11.549, 10537.295, 432.265, 52946.545 25/05/18,09:17:33,02,08,1, 11.9,1,1, 11.549, 10537.297, 432.250, 52946.567 25/05/18,09:17:33,03,08,1, 11.9,1,1, 11.549, 10537.297, 432.236, 52946.545 25/05/18,09:17:33,04,08,1, 11.9,1,1, 11.549, 10537.300, 432.243, 52946.646 25/05/18,09:17:33,05,08,1, 11.9,1,1, 11.549, 10537.317, 432.247, 52946.651 25/05/18,09:17:33,06,08,1, 11.9,1,1, 11.549, 10537.325, 432.230, 52946.639 25/05/18,09:17:33,07,08,1, 11.9,1,1, 11.549, 10537.329, 432.197, 52946.544 25/05/18,09:17:33,08,08,1, 11.9,1,1, 11.549, 10537.318, 432.188, 52946.531 25/05/18,09:17:33,09,08,1, 11.9,1,1, 11.549, 10537.290, 432.189, 52946.539 25/05/18,09:17:33,10,08,1, 11.9,1,1, 11.549, 10537.341, 432.167, 52946.538 25/05/18,09:17:33,11,08,1, 11.9,1,1, 11.549, 10537.328, 432.171, 52946.607 25/05/18,09:17:33,12,08,1, 11.9,1,1, 11.549, 10537.332, 432.164, 52946.709 25/05/18,09:17:33,13,08,1, 11.9,1,1, 11.549, 10537.366, 432.136, 52946.641 25/05/18,09:17:33,14,08,1, 11.9,1,1, 11.549, 10537.357, 432.110, 52946.613 25/05/18,09:17:33,15,08,1, 11.9,1,1, 11.549, 10537.332, 432.132, 52946.621 25/05/18,09:17:33,16,08,1, 11.9,1,1, 11.549, 10537.353, 432.111, 52946.525 25/05/18,09:17:33,17,08,1, 11.9,1,1, 11.549, 10537.348, 432.087, 52946.580 25/05/18,09:17:33,18,08,1, 11.9,1,1, 11.549, 10537.315, 432.108, 52946.557 25/05/18,09:17:33,19,08,1, 11.9,1,1, 11.549, 10537.360, 432.057, 52946.527 25/05/18,09:17:34,00,08,1, 11.9,1,1, 11.554, 10537.357, 432.057, 52946.527 25/05/18,09:17:34,01,08,1, 11.9,1,1, 11.554, 10537.355, 432.051, 52946.507 25/05/18,09:17:34,02,08,1, 11.9,1,1, 11.554, 10537.353, 432.061, 52946.552 25/05/18,09:17:34,03,08,1, 11.9,1,1, 11.554, 10537.349, 432.041, 52946.533 25/05/18,09:17:34,04,08,1, 11.9,1,1, 11.554, 10537.329, 432.014, 52946.491 25/05/18,09:17:34,05,08,1, 11.9,1,1, 11.554, 10537.334, 431.994, 52946.494 25/05/18,09:17:34,06,08,1, 11.9,1,1, 11.554, 10537.342, 431.997, 52946.484 25/05/18,09:17:34,07,08,1, 11.9,1,1, 11.554, 10537.335, 431.985, 52946.470 25/05/18,09:17:34,08,08,1, 11.9,1,1, 11.554, 10537.336, 431.960, 52946.484 25/05/18,09:17:34,09,08,1, 11.9,1,1, 11.554, 10537.321, 431.949, 52946.514 25/05/18,09:17:34,10,08,1, 11.9,1,1, 11.554, 10537.321, 431.935, 52946.563 25/05/18,09:17:34,11,08,1, 11.9,1,1, 11.554, 10537.317, 431.921, 52946.440 25/05/18,09:17:34,12,08,1, 11.9,1,1, 11.554, 10537.313, 431.912, 52946.405 25/05/18,09:17:34,13,08,1, 11.9,1,1, 11.554, 10537.339, 431.893, 52946.435 25/05/18,09:17:34,14,08,1, 11.9,1,1, 11.554, 10537.306, 431.890, 52946.399 25/05/18,09:17:34,15,08,1, 11.9,1,1, 11.554, 10537.289, 431.866, 52946.437 25/05/18,09:17:34,16,08,1, 11.9,1,1, 11.554, 10537.300, 431.845, 52946.584 25/05/18,09:17:34,17,08,1, 11.9,1,1, 11.554, 10537.294, 431.828, 52946.378 25/05/18,09:17:34,18,08,1, 11.9,1,1, 11.554, 10537.285, 431.817, 52946.506 25/05/18,09:17:34,19,08,1, 11.9,1,1, 11.554, 10537.289, 431.783, 52946.354 25/05/18,09:17:35,00,08,1, 11.9,1,1, 11.551, 10537.282, 431.783, 52946.354 25/05/18,09:17:35,01,08,1, 11.9,1,1, 11.551, 10537.255, 431.775, 52946.443 25/05/18,09:17:35,02,08,1, 11.9,1,1, 11.551, 10537.271, 431.743, 52946.350 25/05/18,09:17:35,03,08,1, 11.9,1,1, 11.551, 10537.236, 431.735, 52946.398 25/05/18,09:17:35,04,08,1, 11.9,1,1, 11.551, 10537.227, 431.733, 52946.359 25/05/18,09:17:35,05,08,1, 11.9,1,1, 11.551, 10537.214, 431.704, 52946.357 25/05/18,09:17:35,06,08,1, 11.9,1,1, 11.551, 10537.202, 431.717, 52946.441 25/05/18,09:17:35,07,08,1, 11.9,1,1, 11.551, 10537.219, 431.672, 52946.416 25/05/18,09:17:35,08,08,1, 11.9,1,1, 11.551, 10537.207, 431.660, 52946.380 25/05/18,09:17:35,09,08,1, 11.9,1,1, 11.551, 10537.191, 431.661, 52946.337 25/05/18,09:17:35,10,08,1, 11.9,1,1, 11.551, 10537.184, 431.624, 52946.297 25/05/18,09:17:35,11,08,1, 11.9,1,1, 11.551, 10537.183, 431.621, 52946.311 25/05/18,09:17:35,12,08,1, 11.9,1,1, 11.551, 10537.156, 431.599, 52946.324 25/05/18,09:17:35,13,08,1, 11.9,1,1, 11.551, 10537.139, 431.592, 52946.301 25/05/18,09:17:35,14,08,1, 11.9,1,1, 11.551, 10537.156, 431.590, 52946.308 25/05/18,09:17:35,15,08,1, 11.9,1,1, 11.551, 10537.124, 431.564, 52946.313 25/05/18,09:17:35,16,08,1, 11.9,1,1, 11.551, 10537.109, 431.552, 52946.265 25/05/18,09:17:35,17,08,1, 11.9,1,1, 11.551, 10537.093, 431.531, 52946.301 25/05/18,09:17:35,18,08,1, 11.9,1,1, 11.551, 10537.079, 431.535, 52946.232 25/05/18,09:17:35,19,08,1, 11.9,1,1, 11.551, 10537.069, 431.533, 52946.295 25/05/18,09:17:36,00,08,1, 11.9,1,1, 11.549, 10537.065, 431.533, 52946.295 25/05/18,09:17:36,01,08,1, 11.9,1,1, 11.549, 10537.022, 431.503, 52946.378 25/05/18,09:17:36,02,08,1, 11.9,1,1, 11.549, 10537.027, 431.490, 52946.316 25/05/18,09:17:36,03,08,1, 11.9,1,1, 11.549, 10537.015, 431.464, 52946.232 25/05/18,09:17:36,04,08,1, 11.9,1,1, 11.549, 10536.985, 431.411, 52946.309 25/05/18,09:17:36,05,08,1, 11.9,1,1, 11.549, 10536.986, 431.432, 52946.204 25/05/18,09:17:36,06,08,1, 11.9,1,1, 11.549, 10536.974, 431.443, 52946.254 25/05/18,09:17:36,07,08,1, 11.9,1,1, 11.549, 10536.954, 431.401, 52946.220 25/05/18,09:17:36,08,08,1, 11.9,1,1, 11.549, 10536.963, 431.406, 52946.195 25/05/18,09:17:36,09,08,1, 11.9,1,1, 11.549, 10536.956, 431.371, 52946.248 25/05/18,09:17:36,10,08,1, 11.9,1,1, 11.549, 10536.913, 431.365, 52946.251 25/05/18,09:17:36,11,08,1, 11.9,1,1, 11.549, 10536.919, 431.344, 52946.281 25/05/18,09:17:36,12,08,1, 11.9,1,1, 11.549, 10536.901, 431.332, 52946.248 25/05/18,09:17:36,13,08,1, 11.9,1,1, 11.549, 10536.886, 431.332, 52946.239 25/05/18,09:17:36,14,08,1, 11.9,1,1, 11.549, 10536.888, 431.311, 52946.211 25/05/18,09:17:36,15,08,1, 11.9,1,1, 11.549, 10536.881, 431.284, 52946.225 25/05/18,09:17:36,16,08,1, 11.9,1,1, 11.549, 10536.870, 431.270, 52946.120 25/05/18,09:17:36,17,08,1, 11.9,1,1, 11.549, 10536.861, 431.279, 52946.245 25/05/18,09:17:36,18,08,1, 11.9,1,1, 11.549, 10536.822, 431.266, 52946.190 25/05/18,09:17:36,19,08,1, 11.9,1,1, 11.549, 10536.841, 431.267, 52946.179 25/05/18,09:17:37,00,08,1, 11.9,1,1, 11.560, 10536.840, 431.267, 52946.179 25/05/18,09:17:37,01,08,1, 11.9,1,1, 11.560, 10536.817, 431.223, 52946.182 25/05/18,09:17:37,02,08,1, 11.9,1,1, 11.560, 10536.834, 431.206, 52946.197 25/05/18,09:17:37,03,08,1, 11.9,1,1, 11.560, 10536.829, 431.195, 52946.114 25/05/18,09:17:37,04,08,1, 11.9,1,1, 11.560, 10536.829, 431.195, 52946.141 25/05/18,09:17:37,05,08,1, 11.9,1,1, 11.560, 10536.817, 431.167, 52946.131 25/05/18,09:17:37,06,08,1, 11.9,1,1, 11.560, 10536.819, 431.168, 52946.086 25/05/18,09:17:37,07,08,1, 11.9,1,1, 11.560, 10536.829, 431.162, 52946.135 25/05/18,09:17:37,08,08,1, 11.9,1,1, 11.560, 10536.813, 431.155, 52946.122 25/05/18,09:17:37,09,08,1, 11.9,1,1, 11.560, 10536.772, 431.147, 52946.081 25/05/18,09:17:37,10,08,1, 11.9,1,1, 11.560, 10536.808, 431.114, 52946.098 25/05/18,09:17:37,11,08,1, 11.9,1,1, 11.560, 10536.839, 431.116, 52946.096 25/05/18,09:17:37,12,08,1, 11.9,1,1, 11.560, 10536.821, 431.114, 52946.137 25/05/18,09:17:37,13,08,1, 11.9,1,1, 11.560, 10536.815, 431.092, 52946.077 25/05/18,09:17:37,14,08,1, 11.9,1,1, 11.560, 10536.809, 431.097, 52946.138 25/05/18,09:17:37,15,08,1, 11.9,1,1, 11.560, 10536.790, 431.079, 52946.139 25/05/18,09:17:37,16,08,1, 11.9,1,1, 11.560, 10536.825, 431.077, 52946.080 25/05/18,09:17:37,17,08,1, 11.9,1,1, 11.560, 10536.820, 431.068, 52946.153 25/05/18,09:17:37,18,08,1, 11.9,1,1, 11.560, 10536.827, 431.054, 52946.158 25/05/18,09:17:37,19,08,1, 11.9,1,1, 11.560, 10536.836, 431.073, 52946.064 25/05/18,09:17:38,00,08,1, 12.0,1,1, 11.558, 10536.832, 431.073, 52946.064 25/05/18,09:17:38,01,08,1, 12.0,1,1, 11.558, 10536.833, 431.059, 52946.055 25/05/18,09:17:38,02,08,1, 12.0,1,1, 11.558, 10536.837, 431.034, 52946.057 25/05/18,09:17:38,03,08,1, 12.0,1,1, 11.558, 10536.866, 431.048, 52946.092 25/05/18,09:17:38,04,08,1, 12.0,1,1, 11.558, 10536.846, 431.040, 52946.074 25/05/18,09:17:38,05,08,1, 12.0,1,1, 11.558, 10536.871, 431.042, 52946.023 25/05/18,09:17:38,06,08,1, 12.0,1,1, 11.558, 10536.872, 431.024, 52946.125 25/05/18,09:17:38,07,08,1, 12.0,1,1, 11.558, 10536.884, 430.998, 52946.101 25/05/18,09:17:38,08,08,1, 12.0,1,1, 11.558, 10536.891, 431.000, 52946.000 25/05/18,09:17:38,09,08,1, 12.0,1,1, 11.558, 10536.899, 431.022, 52946.031 25/05/18,09:17:38,10,08,1, 12.0,1,1, 11.558, 10536.892, 431.009, 52946.051 25/05/18,09:17:38,11,08,1, 12.0,1,1, 11.558, 10536.933, 430.993, 52946.006 25/05/18,09:17:38,12,08,1, 12.0,1,1, 11.558, 10536.922, 431.016, 52946.006 25/05/18,09:17:38,13,08,1, 12.0,1,1, 11.558, 10536.950, 430.995, 52946.014 25/05/18,09:17:38,14,08,1, 12.0,1,1, 11.558, 10536.936, 430.974, 52946.012 25/05/18,09:17:38,15,08,1, 12.0,1,1, 11.558, 10536.942, 430.990, 52946.014 25/05/18,09:17:38,16,08,1, 12.0,1,1, 11.558, 10536.974, 430.985, 52946.047 25/05/18,09:17:38,17,08,1, 12.0,1,1, 11.558, 10536.949, 430.987, 52946.068 25/05/18,09:17:38,18,08,1, 12.0,1,1, 11.558, 10536.976, 430.941, 52945.960 25/05/18,09:17:38,19,08,1, 12.0,1,1, 11.558, 10537.003, 430.950, 52945.967 25/05/18,09:17:39,00,08,1, 11.9,1,1, 11.557, 10536.999, 430.950, 52945.967 25/05/18,09:17:39,01,08,1, 11.9,1,1, 11.557, 10537.001, 430.942, 52945.954 25/05/18,09:17:39,02,08,1, 11.9,1,1, 11.557, 10536.999, 430.928, 52946.007 25/05/18,09:17:39,03,08,1, 11.9,1,1, 11.557, 10537.014, 430.921, 52945.982 25/05/18,09:17:39,04,08,1, 11.9,1,1, 11.557, 10537.020, 430.926, 52945.932 25/05/18,09:17:39,05,08,1, 11.9,1,1, 11.557, 10537.040, 430.918, 52945.960 25/05/18,09:17:39,06,08,1, 11.9,1,1, 11.557, 10537.019, 430.932, 52945.985 25/05/18,09:17:39,07,08,1, 11.9,1,1, 11.557, 10537.050, 430.949, 52945.944 25/05/18,09:17:39,08,08,1, 11.9,1,1, 11.557, 10537.040, 430.928, 52945.911 25/05/18,09:17:39,09,08,1, 11.9,1,1, 11.557, 10537.051, 430.941, 52946.033 25/05/18,09:17:39,10,08,1, 11.9,1,1, 11.557, 10537.056, 430.921, 52945.898 25/05/18,09:17:39,11,08,1, 11.9,1,1, 11.557, 10537.056, 430.905, 52945.928 25/05/18,09:17:39,12,08,1, 11.9,1,1, 11.557, 10537.046, 430.887, 52945.945 25/05/18,09:17:39,13,08,1, 11.9,1,1, 11.557, 10537.057, 430.903, 52945.967 25/05/18,09:17:39,14,08,1, 11.9,1,1, 11.557, 10537.073, 430.865, 52945.918 25/05/18,09:17:39,15,08,1, 11.9,1,1, 11.557, 10537.066, 430.882, 52945.916 25/05/18,09:17:39,16,08,1, 11.9,1,1, 11.557, 10537.061, 430.889, 52945.918 25/05/18,09:17:39,17,08,1, 11.9,1,1, 11.557, 10537.056, 430.825, 52945.883 25/05/18,09:17:39,18,08,1, 11.9,1,1, 11.557, 10537.058, 430.844, 52945.860 25/05/18,09:17:39,19,08,1, 11.9,1,1, 11.557, 10537.056, 430.864, 52945.908 25/05/18,09:17:40,00,09,1, 11.8,1,1, 11.552, 10537.049, 430.864, 52945.908 25/05/18,09:17:40,01,09,1, 11.8,1,1, 11.552, 10537.075, 430.852, 52945.883 25/05/18,09:17:40,02,09,1, 11.8,1,1, 11.552, 10537.067, 430.844, 52945.948 25/05/18,09:17:40,03,09,1, 11.8,1,1, 11.552, 10537.059, 430.842, 52945.855 25/05/18,09:17:40,04,09,1, 11.8,1,1, 11.552, 10537.057, 430.837, 52945.925 25/05/18,09:17:40,05,09,1, 11.8,1,1, 11.552, 10537.054, 430.834, 52945.928 25/05/18,09:17:40,06,09,1, 11.8,1,1, 11.552, 10537.053, 430.821, 52945.884 25/05/18,09:17:40,07,09,1, 11.8,1,1, 11.552, 10537.064, 430.832, 52945.903 25/05/18,09:17:40,08,09,1, 11.8,1,1, 11.552, 10537.033, 430.813, 52945.875 25/05/18,09:17:40,09,09,1, 11.8,1,1, 11.552, 10537.054, 430.800, 52945.819 25/05/18,09:17:40,10,09,1, 11.8,1,1, 11.552, 10537.030, 430.781, 52945.758 25/05/18,09:17:40,11,09,1, 11.8,1,1, 11.552, 10537.038, 430.794, 52945.873 25/05/18,09:17:40,12,09,1, 11.8,1,1, 11.552, 10537.030, 430.784, 52945.796 25/05/18,09:17:40,13,09,1, 11.8,1,1, 11.552, 10537.026, 430.772, 52945.848 25/05/18,09:17:40,14,09,1, 11.8,1,1, 11.552, 10537.006, 430.749, 52945.803 25/05/18,09:17:40,15,09,1, 11.8,1,1, 11.552, 10537.026, 430.749, 52945.797 25/05/18,09:17:40,16,09,1, 11.8,1,1, 11.552, 10537.026, 430.723, 52945.797 25/05/18,09:17:40,17,09,1, 11.8,1,1, 11.552, 10537.010, 430.749, 52945.789 25/05/18,09:17:40,18,09,1, 11.8,1,1, 11.552, 10536.964, 430.721, 52945.831 25/05/18,09:17:40,19,09,1, 11.8,1,1, 11.552, 10536.970, 430.708, 52945.807 25/05/18,09:17:41,00,09,1, 11.9,1,1, 11.553, 10536.965, 430.708, 52945.807 25/05/18,09:17:41,01,09,1, 11.9,1,1, 11.553, 10536.954, 430.685, 52945.771 25/05/18,09:17:41,02,09,1, 11.9,1,1, 11.553, 10536.962, 430.667, 52945.802 25/05/18,09:17:41,03,09,1, 11.9,1,1, 11.553, 10536.956, 430.680, 52945.790 25/05/18,09:17:41,04,09,1, 11.9,1,1, 11.553, 10536.915, 430.651, 52945.763 25/05/18,09:17:41,05,09,1, 11.9,1,1, 11.553, 10536.927, 430.630, 52945.750 25/05/18,09:17:41,06,09,1, 11.9,1,1, 11.553, 10536.946, 430.634, 52945.695 25/05/18,09:17:41,07,09,1, 11.9,1,1, 11.553, 10536.920, 430.593, 52945.794 25/05/18,09:17:41,08,09,1, 11.9,1,1, 11.553, 10536.921, 430.607, 52945.740 25/05/18,09:17:41,09,09,1, 11.9,1,1, 11.553, 10536.877, 430.570, 52945.691 25/05/18,09:17:41,10,09,1, 11.9,1,1, 11.553, 10536.895, 430.567, 52945.729 25/05/18,09:17:41,11,09,1, 11.9,1,1, 11.553, 10536.884, 430.530, 52945.721 25/05/18,09:17:41,12,09,1, 11.9,1,1, 11.553, 10536.903, 430.537, 52945.697 25/05/18,09:17:41,13,09,1, 11.9,1,1, 11.553, 10536.855, 430.527, 52945.717 25/05/18,09:17:41,14,09,1, 11.9,1,1, 11.553, 10536.853, 430.516, 52945.679 25/05/18,09:17:41,15,09,1, 11.9,1,1, 11.553, 10536.823, 430.518, 52945.657 25/05/18,09:17:41,16,09,1, 11.9,1,1, 11.553, 10536.828, 430.458, 52945.627 25/05/18,09:17:41,17,09,1, 11.9,1,1, 11.553, 10536.831, 430.476, 52945.616 25/05/18,09:17:41,18,09,1, 11.9,1,1, 11.553, 10536.810, 430.456, 52945.545 25/05/18,09:17:41,19,09,1, 11.9,1,1, 11.553, 10536.818, 430.455, 52945.609 25/05/18,09:17:42,00,09,1, 12.0,1,1, 11.556, 10536.815, 430.455, 52945.609 25/05/18,09:17:42,01,09,1, 12.0,1,1, 11.556, 10536.799, 430.436, 52945.685 25/05/18,09:17:42,02,09,1, 12.0,1,1, 11.556, 10536.791, 430.406, 52945.570 25/05/18,09:17:42,03,09,1, 12.0,1,1, 11.556, 10536.774, 430.400, 52945.620 25/05/18,09:17:42,04,09,1, 12.0,1,1, 11.556, 10536.759, 430.346, 52945.556 25/05/18,09:17:42,05,09,1, 12.0,1,1, 11.556, 10536.728, 430.358, 52945.595 25/05/18,09:17:42,06,09,1, 12.0,1,1, 11.556, 10536.742, 430.331, 52945.540 25/05/18,09:17:42,07,09,1, 12.0,1,1, 11.556, 10536.732, 430.318, 52945.595 25/05/18,09:17:42,08,09,1, 12.0,1,1, 11.556, 10536.722, 430.322, 52945.631 25/05/18,09:17:42,09,09,1, 12.0,1,1, 11.556, 10536.701, 430.281, 52945.589 25/05/18,09:17:42,10,09,1, 12.0,1,1, 11.556, 10536.697, 430.275, 52945.561 25/05/18,09:17:42,11,09,1, 12.0,1,1, 11.556, 10536.692, 430.261, 52945.577 25/05/18,09:17:42,12,09,1, 12.0,1,1, 11.556, 10536.699, 430.240, 52945.519 25/05/18,09:17:42,13,09,1, 12.0,1,1, 11.556, 10536.684, 430.205, 52945.464 25/05/18,09:17:42,14,09,1, 12.0,1,1, 11.556, 10536.671, 430.212, 52945.509 25/05/18,09:17:42,15,09,1, 12.0,1,1, 11.556, 10536.670, 430.194, 52945.538 25/05/18,09:17:42,16,09,1, 12.0,1,1, 11.556, 10536.680, 430.175, 52945.569 25/05/18,09:17:42,17,09,1, 12.0,1,1, 11.556, 10536.657, 430.144, 52945.513 25/05/18,09:17:42,18,09,1, 12.0,1,1, 11.556, 10536.675, 430.146, 52945.481 25/05/18,09:17:42,19,09,1, 12.0,1,1, 11.556, 10536.669, 430.110, 52945.536 25/05/18,09:17:43,00,08,1, 11.9,1,1, 11.553, 10536.665, 430.110, 52945.536 25/05/18,09:17:43,01,08,1, 11.9,1,1, 11.553, 10536.663, 430.098, 52945.443 25/05/18,09:17:43,02,08,1, 11.9,1,1, 11.553, 10536.668, 430.076, 52945.446 25/05/18,09:17:43,03,08,1, 11.9,1,1, 11.553, 10536.663, 430.055, 52945.442 25/05/18,09:17:43,04,08,1, 11.9,1,1, 11.553, 10536.642, 430.017, 52945.434 25/05/18,09:17:43,05,08,1, 11.9,1,1, 11.553, 10536.659, 430.026, 52945.406 25/05/18,09:17:43,06,08,1, 11.9,1,1, 11.553, 10536.640, 430.007, 52945.409 25/05/18,09:17:43,07,08,1, 11.9,1,1, 11.553, 10536.644, 429.996, 52945.408 25/05/18,09:17:43,08,08,1, 11.9,1,1, 11.553, 10536.615, 429.982, 52945.398 25/05/18,09:17:43,09,08,1, 11.9,1,1, 11.553, 10536.614, 429.946, 52945.316 25/05/18,09:17:43,10,08,1, 11.9,1,1, 11.553, 10536.606, 429.938, 52945.350 25/05/18,09:17:43,11,08,1, 11.9,1,1, 11.553, 10536.583, 429.915, 52945.353 25/05/18,09:17:43,12,08,1, 11.9,1,1, 11.553, 10536.583, 429.894, 52945.346 25/05/18,09:17:43,13,08,1, 11.9,1,1, 11.553, 10536.596, 429.878, 52945.410 25/05/18,09:17:43,14,08,1, 11.9,1,1, 11.553, 10536.567, 429.847, 52945.335 25/05/18,09:17:43,15,08,1, 11.9,1,1, 11.553, 10536.585, 429.867, 52945.359 25/05/18,09:17:43,16,08,1, 11.9,1,1, 11.553, 10536.578, 429.814, 52945.386 25/05/18,09:17:43,17,08,1, 11.9,1,1, 11.553, 10536.573, 429.789, 52945.272 25/05/18,09:17:43,18,08,1, 11.9,1,1, 11.553, 10536.537, 429.800, 52945.375 25/05/18,09:17:43,19,08,1, 11.9,1,1, 11.553, 10536.557, 429.764, 52945.345 25/05/18,09:17:44,00,09,1, 11.9,1,1, 11.557, 10536.556, 429.764, 52945.345 25/05/18,09:17:44,01,09,1, 11.9,1,1, 11.557, 10536.536, 429.752, 52945.277 25/05/18,09:17:44,02,09,1, 11.9,1,1, 11.557, 10536.534, 429.712, 52945.251 25/05/18,09:17:44,03,09,1, 11.9,1,1, 11.557, 10536.554, 429.725, 52945.270 25/05/18,09:17:44,04,09,1, 11.9,1,1, 11.557, 10536.522, 429.701, 52945.266 25/05/18,09:17:44,05,09,1, 11.9,1,1, 11.557, 10536.521, 429.704, 52945.241 25/05/18,09:17:44,06,09,1, 11.9,1,1, 11.557, 10536.539, 429.648, 52945.221 25/05/18,09:17:44,07,09,1, 11.9,1,1, 11.557, 10536.512, 429.638, 52945.263 25/05/18,09:17:44,08,09,1, 11.9,1,1, 11.557, 10536.509, 429.668, 52945.313 25/05/18,09:17:44,09,09,1, 11.9,1,1, 11.557, 10536.548, 429.642, 52945.240 25/05/18,09:17:44,10,09,1, 11.9,1,1, 11.557, 10536.530, 429.635, 52945.183 25/05/18,09:17:44,11,09,1, 11.9,1,1, 11.557, 10536.523, 429.626, 52945.208 25/05/18,09:17:44,12,09,1, 11.9,1,1, 11.557, 10536.501, 429.592, 52945.179 25/05/18,09:17:44,13,09,1, 11.9,1,1, 11.557, 10536.483, 429.592, 52945.162 25/05/18,09:17:44,14,09,1, 11.9,1,1, 11.557, 10536.488, 429.574, 52945.143 25/05/18,09:17:44,15,09,1, 11.9,1,1, 11.557, 10536.499, 429.572, 52945.093 25/05/18,09:17:44,16,09,1, 11.9,1,1, 11.557, 10536.483, 429.555, 52945.192 25/05/18,09:17:44,17,09,1, 11.9,1,1, 11.557, 10536.493, 429.560, 52945.146 25/05/18,09:17:44,18,09,1, 11.9,1,1, 11.557, 10536.506, 429.575, 52945.208 25/05/18,09:17:44,19,09,1, 11.9,1,1, 11.557, 10536.529, 429.543, 52945.140 25/05/18,09:17:45,00,09,1, 11.9,1,1, 11.559, 10536.523, 429.543, 52945.140 25/05/18,09:17:45,01,09,1, 11.9,1,1, 11.559, 10536.498, 429.498, 52945.194 25/05/18,09:17:45,02,09,1, 11.9,1,1, 11.559, 10536.499, 429.504, 52945.172 25/05/18,09:17:45,03,09,1, 11.9,1,1, 11.559, 10536.480, 429.505, 52945.194 25/05/18,09:17:45,04,09,1, 11.9,1,1, 11.559, 10536.493, 429.477, 52945.202 25/05/18,09:17:45,05,09,1, 11.9,1,1, 11.559, 10536.521, 429.485, 52945.105 25/05/18,09:17:45,06,09,1, 11.9,1,1, 11.559, 10536.484, 429.492, 52945.173 25/05/18,09:17:45,07,09,1, 11.9,1,1, 11.559, 10536.497, 429.492, 52945.160 25/05/18,09:17:45,08,09,1, 11.9,1,1, 11.559, 10536.513, 429.482, 52945.085 25/05/18,09:17:45,09,09,1, 11.9,1,1, 11.559, 10536.493, 429.489, 52945.208 25/05/18,09:17:45,10,09,1, 11.9,1,1, 11.559, 10536.510, 429.482, 52945.115 25/05/18,09:17:45,11,09,1, 11.9,1,1, 11.559, 10536.517, 429.462, 52945.128 25/05/18,09:17:45,12,09,1, 11.9,1,1, 11.559, 10536.500, 429.461, 52945.088 25/05/18,09:17:45,13,09,1, 11.9,1,1, 11.559, 10536.513, 429.461, 52945.175 25/05/18,09:17:45,14,09,1, 11.9,1,1, 11.559, 10536.501, 429.454, 52945.173 25/05/18,09:17:45,15,09,1, 11.9,1,1, 11.559, 10536.509, 429.432, 52945.158 25/05/18,09:17:45,16,09,1, 11.9,1,1, 11.559, 10536.535, 429.476, 52945.087 25/05/18,09:17:45,17,09,1, 11.9,1,1, 11.559, 10536.544, 429.421, 52945.105 25/05/18,09:17:45,18,09,1, 11.9,1,1, 11.559, 10536.544, 429.436, 52945.111 25/05/18,09:17:45,19,09,1, 11.9,1,1, 11.559, 10536.514, 429.457, 52945.101 25/05/18,09:17:46,00,09,1, 11.9,1,1, 11.555, 10536.506, 429.457, 52945.101 25/05/18,09:17:46,01,09,1, 11.9,1,1, 11.555, 10536.543, 429.440, 52945.121 25/05/18,09:17:46,02,09,1, 11.9,1,1, 11.555, 10536.542, 429.434, 52945.039 25/05/18,09:17:46,03,09,1, 11.9,1,1, 11.555, 10536.521, 429.439, 52945.075 25/05/18,09:17:46,04,09,1, 11.9,1,1, 11.555, 10536.538, 429.429, 52945.055 25/05/18,09:17:46,05,09,1, 11.9,1,1, 11.555, 10536.542, 429.414, 52945.072 25/05/18,09:17:46,06,09,1, 11.9,1,1, 11.555, 10536.553, 429.452, 52945.034 25/05/18,09:17:46,07,09,1, 11.9,1,1, 11.555, 10536.540, 429.438, 52945.040 25/05/18,09:17:46,08,09,1, 11.9,1,1, 11.555, 10536.565, 429.415, 52945.017 25/05/18,09:17:46,09,09,1, 11.9,1,1, 11.555, 10536.541, 429.426, 52945.078 25/05/18,09:17:46,10,09,1, 11.9,1,1, 11.555, 10536.557, 429.406, 52945.029 25/05/18,09:17:46,11,09,1, 11.9,1,1, 11.555, 10536.543, 429.424, 52944.878 25/05/18,09:17:46,12,09,1, 11.9,1,1, 11.555, 10536.555, 429.398, 52945.015 25/05/18,09:17:46,13,09,1, 11.9,1,1, 11.555, 10536.560, 429.409, 52944.996 25/05/18,09:17:46,14,09,1, 11.9,1,1, 11.555, 10536.565, 429.414, 52945.104 25/05/18,09:17:46,15,09,1, 11.9,1,1, 11.555, 10536.590, 429.374, 52945.052 25/05/18,09:17:46,16,09,1, 11.9,1,1, 11.555, 10536.596, 429.368, 52944.965 25/05/18,09:17:46,17,09,1, 11.9,1,1, 11.555, 10536.587, 429.384, 52944.996 25/05/18,09:17:46,18,09,1, 11.9,1,1, 11.555, 10536.594, 429.337, 52944.996 25/05/18,09:17:46,19,09,1, 11.9,1,1, 11.555, 10536.583, 429.367, 52945.061 25/05/18,09:17:47,00,08,1, 11.8,1,1, 11.560, 10536.581, 429.367, 52945.061 25/05/18,09:17:47,01,08,1, 11.8,1,1, 11.560, 10536.598, 429.361, 52945.033 25/05/18,09:17:47,02,08,1, 11.8,1,1, 11.560, 10536.593, 429.349, 52944.972 25/05/18,09:17:47,03,08,1, 11.8,1,1, 11.560, 10536.616, 429.323, 52945.054 25/05/18,09:17:47,04,08,1, 11.8,1,1, 11.560, 10536.631, 429.319, 52944.976 25/05/18,09:17:47,05,08,1, 11.8,1,1, 11.560, 10536.622, 429.315, 52944.962 25/05/18,09:17:47,06,08,1, 11.8,1,1, 11.560, 10536.607, 429.324, 52945.098 25/05/18,09:17:47,07,08,1, 11.8,1,1, 11.560, 10536.630, 429.306, 52945.005 25/05/18,09:17:47,08,08,1, 11.8,1,1, 11.560, 10536.630, 429.326, 52945.003 25/05/18,09:17:47,09,08,1, 11.8,1,1, 11.560, 10536.622, 429.293, 52945.035 25/05/18,09:17:47,10,08,1, 11.8,1,1, 11.560, 10536.669, 429.286, 52944.958 25/05/18,09:17:47,11,08,1, 11.8,1,1, 11.560, 10536.651, 429.264, 52944.983 25/05/18,09:17:47,12,08,1, 11.8,1,1, 11.560, 10536.682, 429.279, 52945.021 25/05/18,09:17:47,13,08,1, 11.8,1,1, 11.560, 10536.694, 429.260, 52945.020 25/05/18,09:17:47,14,08,1, 11.8,1,1, 11.560, 10536.690, 429.261, 52944.970 25/05/18,09:17:47,15,08,1, 11.8,1,1, 11.560, 10536.688, 429.239, 52944.917 25/05/18,09:17:47,16,08,1, 11.8,1,1, 11.560, 10536.712, 429.233, 52944.980 25/05/18,09:17:47,17,08,1, 11.8,1,1, 11.560, 10536.721, 429.216, 52944.964 25/05/18,09:17:47,18,08,1, 11.8,1,1, 11.560, 10536.730, 429.205, 52944.924 25/05/18,09:17:47,19,08,1, 11.8,1,1, 11.560, 10536.750, 429.210, 52944.909 25/05/18,09:17:48,00,07,1, 11.9,1,1, 11.555, 10536.748, 429.210, 52944.909 25/05/18,09:17:48,01,07,1, 11.9,1,1, 11.555, 10536.758, 429.182, 52945.009 25/05/18,09:17:48,02,07,1, 11.9,1,1, 11.555, 10536.770, 429.156, 52944.894 25/05/18,09:17:48,03,07,1, 11.9,1,1, 11.555, 10536.788, 429.167, 52944.920 25/05/18,09:17:48,04,07,1, 11.9,1,1, 11.555, 10536.789, 429.161, 52944.942 25/05/18,09:17:48,05,07,1, 11.9,1,1, 11.555, 10536.806, 429.153, 52944.912 25/05/18,09:17:48,06,07,1, 11.9,1,1, 11.555, 10536.790, 429.117, 52944.854 25/05/18,09:17:48,07,07,1, 11.9,1,1, 11.555, 10536.812, 429.110, 52944.839 25/05/18,09:17:48,08,07,1, 11.9,1,1, 11.555, 10536.871, 429.111, 52944.906 25/05/18,09:17:48,09,07,1, 11.9,1,1, 11.555, 10536.860, 429.075, 52944.844 25/05/18,09:17:48,10,07,1, 11.9,1,1, 11.555, 10536.885, 429.077, 52944.836 25/05/18,09:17:48,11,07,1, 11.9,1,1, 11.555, 10536.871, 429.081, 52944.907 25/05/18,09:17:48,12,07,1, 11.9,1,1, 11.555, 10536.893, 429.060, 52944.864 25/05/18,09:17:48,13,07,1, 11.9,1,1, 11.555, 10536.922, 429.037, 52944.880 25/05/18,09:17:48,14,07,1, 11.9,1,1, 11.555, 10536.913, 429.012, 52944.835 25/05/18,09:17:48,15,07,1, 11.9,1,1, 11.555, 10536.951, 429.010, 52944.841 25/05/18,09:17:48,16,07,1, 11.9,1,1, 11.555, 10536.949, 428.996, 52944.833 25/05/18,09:17:48,17,07,1, 11.9,1,1, 11.555, 10536.957, 429.003, 52944.858 25/05/18,09:17:48,18,07,1, 11.9,1,1, 11.555, 10536.970, 429.001, 52944.846 25/05/18,09:17:48,19,07,1, 11.9,1,1, 11.555, 10536.990, 428.965, 52944.816 25/05/18,09:17:49,00,07,1, 12.0,1,1, 11.557, 10536.990, 428.965, 52944.816 25/05/18,09:17:49,01,07,1, 12.0,1,1, 11.557, 10537.021, 428.948, 52944.771 25/05/18,09:17:49,02,07,1, 12.0,1,1, 11.557, 10537.001, 428.936, 52944.735 25/05/18,09:17:49,03,07,1, 12.0,1,1, 11.557, 10537.028, 428.899, 52944.757 25/05/18,09:17:49,04,07,1, 12.0,1,1, 11.557, 10537.018, 428.917, 52944.710 25/05/18,09:17:49,05,07,1, 12.0,1,1, 11.557, 10537.063, 428.906, 52944.757 25/05/18,09:17:49,06,07,1, 12.0,1,1, 11.557, 10537.041, 428.897, 52944.742 25/05/18,09:17:49,07,07,1, 12.0,1,1, 11.557, 10537.071, 428.885, 52944.699 25/05/18,09:17:49,08,07,1, 12.0,1,1, 11.557, 10537.074, 428.850, 52944.663 25/05/18,09:17:49,09,07,1, 12.0,1,1, 11.557, 10537.078, 428.844, 52944.682 25/05/18,09:17:49,10,07,1, 12.0,1,1, 11.557, 10537.085, 428.842, 52944.754 25/05/18,09:17:49,11,07,1, 12.0,1,1, 11.557, 10537.091, 428.829, 52944.666 25/05/18,09:17:49,12,07,1, 12.0,1,1, 11.557, 10537.119, 428.793, 52944.542 25/05/18,09:17:49,13,07,1, 12.0,1,1, 11.557, 10537.071, 428.809, 52944.629 25/05/18,09:17:49,14,07,1, 12.0,1,1, 11.557, 10537.075, 428.784, 52944.727 25/05/18,09:17:49,15,07,1, 12.0,1,1, 11.557, 10537.088, 428.750, 52944.618 25/05/18,09:17:49,16,07,1, 12.0,1,1, 11.557, 10537.083, 428.755, 52944.564 25/05/18,09:17:49,17,07,1, 12.0,1,1, 11.557, 10537.121, 428.723, 52944.591 25/05/18,09:17:49,18,07,1, 12.0,1,1, 11.557, 10537.117, 428.710, 52944.577 25/05/18,09:17:49,19,07,1, 12.0,1,1, 11.557, 10537.109, 428.734, 52944.547 25/05/18,09:17:50,00,07,1, 11.9,1,1, 11.561, 10537.107, 428.734, 52944.547 25/05/18,09:17:50,01,07,1, 11.9,1,1, 11.561, 10537.089, 428.675, 52944.618 25/05/18,09:17:50,02,07,1, 11.9,1,1, 11.561, 10537.119, 428.662, 52944.655 25/05/18,09:17:50,03,07,1, 11.9,1,1, 11.561, 10537.106, 428.648, 52944.549 25/05/18,09:17:50,04,07,1, 11.9,1,1, 11.561, 10537.116, 428.606, 52944.530 25/05/18,09:17:50,05,07,1, 11.9,1,1, 11.561, 10537.121, 428.611, 52944.580 25/05/18,09:17:50,06,07,1, 11.9,1,1, 11.561, 10537.117, 428.584, 52944.545 25/05/18,09:17:50,07,07,1, 11.9,1,1, 11.561, 10537.082, 428.565, 52944.551 25/05/18,09:17:50,08,07,1, 11.9,1,1, 11.561, 10537.089, 428.547, 52944.499 25/05/18,09:17:50,09,07,1, 11.9,1,1, 11.561, 10537.078, 428.531, 52944.506 25/05/18,09:17:50,10,07,1, 11.9,1,1, 11.561, 10537.069, 428.507, 52944.487 25/05/18,09:17:50,11,07,1, 11.9,1,1, 11.561, 10537.091, 428.496, 52944.470 25/05/18,09:17:50,12,07,1, 11.9,1,1, 11.561, 10537.076, 428.485, 52944.455 25/05/18,09:17:50,13,07,1, 11.9,1,1, 11.561, 10537.058, 428.487, 52944.424 25/05/18,09:17:50,14,07,1, 11.9,1,1, 11.561, 10537.075, 428.438, 52944.413 25/05/18,09:17:50,15,07,1, 11.9,1,1, 11.561, 10537.082, 428.413, 52944.236 25/05/18,09:17:50,16,07,1, 11.9,1,1, 11.561, 10537.048, 428.419, 52944.401 25/05/18,09:17:50,17,07,1, 11.9,1,1, 11.561, 10537.041, 428.417, 52944.401 25/05/18,09:17:50,18,07,1, 11.9,1,1, 11.561, 10537.033, 428.406, 52944.406 25/05/18,09:17:50,19,07,1, 11.9,1,1, 11.561, 10537.039, 428.373, 52944.376 25/05/18,09:17:51,00,07,1, 11.9,1,1, 11.559, 10537.032, 428.373, 52944.376 25/05/18,09:17:51,01,07,1, 11.9,1,1, 11.559, 10537.020, 428.357, 52944.455 25/05/18,09:17:51,02,07,1, 11.9,1,1, 11.559, 10537.018, 428.331, 52944.323 25/05/18,09:17:51,03,07,1, 11.9,1,1, 11.559, 10537.016, 428.322, 52944.344 25/05/18,09:17:51,04,07,1, 11.9,1,1, 11.559, 10537.002, 428.311, 52944.292 25/05/18,09:17:51,05,07,1, 11.9,1,1, 11.559, 10536.993, 428.285, 52944.323 25/05/18,09:17:51,06,07,1, 11.9,1,1, 11.559, 10536.998, 428.258, 52944.299 25/05/18,09:17:51,07,07,1, 11.9,1,1, 11.559, 10537.017, 428.280, 52944.348 25/05/18,09:17:51,08,07,1, 11.9,1,1, 11.559, 10536.967, 428.250, 52944.343 25/05/18,09:17:51,09,07,1, 11.9,1,1, 11.559, 10536.955, 428.217, 52944.257 25/05/18,09:17:51,10,07,1, 11.9,1,1, 11.559, 10536.983, 428.238, 52944.300 25/05/18,09:17:51,11,07,1, 11.9,1,1, 11.559, 10536.933, 428.210, 52944.339 25/05/18,09:17:51,12,07,1, 11.9,1,1, 11.559, 10536.927, 428.194, 52944.286 25/05/18,09:17:51,13,07,1, 11.9,1,1, 11.559, 10536.936, 428.200, 52944.307 25/05/18,09:17:51,14,07,1, 11.9,1,1, 11.559, 10536.905, 428.175, 52944.258 25/05/18,09:17:51,15,07,1, 11.9,1,1, 11.559, 10536.924, 428.156, 52944.236 25/05/18,09:17:51,16,07,1, 11.9,1,1, 11.559, 10536.911, 428.152, 52944.242 25/05/18,09:17:51,17,07,1, 11.9,1,1, 11.559, 10536.899, 428.113, 52944.206 25/05/18,09:17:51,18,07,1, 11.9,1,1, 11.559, 10536.888, 428.135, 52944.269 25/05/18,09:17:51,19,07,1, 11.9,1,1, 11.559, 10536.877, 428.110, 52944.215 25/05/18,09:17:52,00,07,1, 11.9,1,1, 11.554, 10536.873, 428.110, 52944.215 25/05/18,09:17:52,01,07,1, 11.9,1,1, 11.554, 10536.861, 428.104, 52944.236 25/05/18,09:17:52,02,07,1, 11.9,1,1, 11.554, 10536.840, 428.078, 52944.193 25/05/18,09:17:52,03,07,1, 11.9,1,1, 11.554, 10536.819, 428.055, 52944.122 25/05/18,09:17:52,04,07,1, 11.9,1,1, 11.554, 10536.814, 428.032, 52944.094 25/05/18,09:17:52,05,07,1, 11.9,1,1, 11.554, 10536.813, 428.019, 52944.201 25/05/18,09:17:52,06,07,1, 11.9,1,1, 11.554, 10536.810, 428.017, 52944.075 25/05/18,09:17:52,07,07,1, 11.9,1,1, 11.554, 10536.776, 428.020, 52944.212 25/05/18,09:17:52,08,07,1, 11.9,1,1, 11.554, 10536.791, 427.988, 52944.182 25/05/18,09:17:52,09,07,1, 11.9,1,1, 11.554, 10536.757, 428.011, 52944.133 25/05/18,09:17:52,10,07,1, 11.9,1,1, 11.554, 10536.763, 428.011, 52944.082 25/05/18,09:17:52,11,07,1, 11.9,1,1, 11.554, 10536.738, 427.981, 52944.089 25/05/18,09:17:52,12,07,1, 11.9,1,1, 11.554, 10536.737, 427.987, 52944.053 25/05/18,09:17:52,13,07,1, 11.9,1,1, 11.554, 10536.738, 427.955, 52944.064 25/05/18,09:17:52,14,07,1, 11.9,1,1, 11.554, 10536.763, 427.943, 52944.064 25/05/18,09:17:52,15,07,1, 11.9,1,1, 11.554, 10536.723, 427.943, 52944.088 25/05/18,09:17:52,16,07,1, 11.9,1,1, 11.554, 10536.726, 427.941, 52944.009 25/05/18,09:17:52,17,07,1, 11.9,1,1, 11.554, 10536.720, 427.937, 52944.056 25/05/18,09:17:52,18,07,1, 11.9,1,1, 11.554, 10536.724, 427.922, 52944.060 25/05/18,09:17:52,19,07,1, 11.9,1,1, 11.554, 10536.731, 427.918, 52944.067 25/05/18,09:17:53,00,08,1, 11.9,1,1, 11.558, 10536.723, 427.918, 52944.067 25/05/18,09:17:53,01,08,1, 11.9,1,1, 11.558, 10536.689, 427.905, 52943.953 25/05/18,09:17:53,02,08,1, 11.9,1,1, 11.558, 10536.693, 427.904, 52944.071 25/05/18,09:17:53,03,08,1, 11.9,1,1, 11.558, 10536.713, 427.874, 52944.011 25/05/18,09:17:53,04,08,1, 11.9,1,1, 11.558, 10536.687, 427.870, 52943.981 25/05/18,09:17:53,05,08,1, 11.9,1,1, 11.558, 10536.677, 427.844, 52943.990 25/05/18,09:17:53,06,08,1, 11.9,1,1, 11.558, 10536.689, 427.856, 52944.004 25/05/18,09:17:53,07,08,1, 11.9,1,1, 11.558, 10536.670, 427.853, 52944.016 25/05/18,09:17:53,08,08,1, 11.9,1,1, 11.558, 10536.685, 427.846, 52944.014 25/05/18,09:17:53,09,08,1, 11.9,1,1, 11.558, 10536.693, 427.821, 52943.966 25/05/18,09:17:53,10,08,1, 11.9,1,1, 11.558, 10536.692, 427.808, 52943.914 25/05/18,09:17:53,11,08,1, 11.9,1,1, 11.558, 10536.676, 427.822, 52943.984 25/05/18,09:17:53,12,08,1, 11.9,1,1, 11.558, 10536.686, 427.800, 52943.925 25/05/18,09:17:53,13,08,1, 11.9,1,1, 11.558, 10536.663, 427.801, 52943.939 25/05/18,09:17:53,14,08,1, 11.9,1,1, 11.558, 10536.679, 427.780, 52943.879 25/05/18,09:17:53,15,08,1, 11.9,1,1, 11.558, 10536.681, 427.772, 52943.868 25/05/18,09:17:53,16,08,1, 11.9,1,1, 11.558, 10536.717, 427.748, 52943.880 25/05/18,09:17:53,17,08,1, 11.9,1,1, 11.558, 10536.693, 427.748, 52943.827 25/05/18,09:17:53,18,08,1, 11.9,1,1, 11.558, 10536.683, 427.755, 52943.876 25/05/18,09:17:53,19,08,1, 11.9,1,1, 11.558, 10536.712, 427.736, 52943.869 25/05/18,09:17:54,00,08,1, 11.9,1,1, 11.559, 10536.706, 427.736, 52943.869 25/05/18,09:17:54,01,08,1, 11.9,1,1, 11.559, 10536.729, 427.701, 52943.863 25/05/18,09:17:54,02,08,1, 11.9,1,1, 11.559, 10536.733, 427.670, 52943.804 25/05/18,09:17:54,03,08,1, 11.9,1,1, 11.559, 10536.763, 427.637, 52943.842 25/05/18,09:17:54,04,08,1, 11.9,1,1, 11.559, 10536.732, 427.612, 52943.829 25/05/18,09:17:54,05,08,1, 11.9,1,1, 11.559, 10536.766, 427.633, 52943.840 25/05/18,09:17:54,06,08,1, 11.9,1,1, 11.559, 10536.774, 427.599, 52943.722 25/05/18,09:17:54,07,08,1, 11.9,1,1, 11.559, 10536.799, 427.567, 52943.754 25/05/18,09:17:54,08,08,1, 11.9,1,1, 11.559, 10536.779, 427.577, 52943.775 25/05/18,09:17:54,09,08,1, 11.9,1,1, 11.559, 10536.803, 427.523, 52943.741 25/05/18,09:17:54,10,08,1, 11.9,1,1, 11.559, 10536.804, 427.501, 52943.749 25/05/18,09:17:54,11,08,1, 11.9,1,1, 11.559, 10536.831, 427.518, 52943.740 25/05/18,09:17:54,12,08,1, 11.9,1,1, 11.559, 10536.837, 427.479, 52943.763 25/05/18,09:17:54,13,08,1, 11.9,1,1, 11.559, 10536.819, 427.474, 52943.756 25/05/18,09:17:54,14,08,1, 11.9,1,1, 11.559, 10536.841, 427.453, 52943.691 25/05/18,09:17:54,15,08,1, 11.9,1,1, 11.559, 10536.839, 427.401, 52943.724 25/05/18,09:17:54,16,08,1, 11.9,1,1, 11.559, 10536.873, 427.383, 52943.623 25/05/18,09:17:54,17,08,1, 11.9,1,1, 11.559, 10536.897, 427.382, 52943.607 25/05/18,09:17:54,18,08,1, 11.9,1,1, 11.559, 10536.929, 427.356, 52943.606 25/05/18,09:17:54,19,08,1, 11.9,1,1, 11.559, 10536.920, 427.337, 52943.638 25/05/18,09:17:55,00,08,1, 12.0,1,1, 11.557, 10536.915, 427.337, 52943.638 25/05/18,09:17:55,01,08,1, 12.0,1,1, 11.557, 10536.981, 427.295, 52943.643 25/05/18,09:17:55,02,08,1, 12.0,1,1, 11.557, 10536.961, 427.297, 52943.637 25/05/18,09:17:55,03,08,1, 12.0,1,1, 11.557, 10536.978, 427.254, 52943.645 25/05/18,09:17:55,04,08,1, 12.0,1,1, 11.557, 10537.018, 427.248, 52943.610 25/05/18,09:17:55,05,08,1, 12.0,1,1, 11.557, 10537.002, 427.235, 52943.660 25/05/18,09:17:55,06,08,1, 12.0,1,1, 11.557, 10537.035, 427.176, 52943.583 25/05/18,09:17:55,07,08,1, 12.0,1,1, 11.557, 10537.054, 427.166, 52943.471 25/05/18,09:17:55,08,08,1, 12.0,1,1, 11.557, 10537.065, 427.160, 52943.558 25/05/18,09:17:55,09,08,1, 12.0,1,1, 11.557, 10537.098, 427.122, 52943.485 25/05/18,09:17:55,10,08,1, 12.0,1,1, 11.557, 10537.118, 427.084, 52943.547 25/05/18,09:17:55,11,08,1, 12.0,1,1, 11.557, 10537.118, 427.069, 52943.495 25/05/18,09:17:55,12,08,1, 12.0,1,1, 11.557, 10537.130, 427.052, 52943.429 25/05/18,09:17:55,13,08,1, 12.0,1,1, 11.557, 10537.146, 427.043, 52943.511 25/05/18,09:17:55,14,08,1, 12.0,1,1, 11.557, 10537.158, 427.040, 52943.469 25/05/18,09:17:55,15,08,1, 12.0,1,1, 11.557, 10537.167, 427.003, 52943.370 25/05/18,09:17:55,16,08,1, 12.0,1,1, 11.557, 10537.204, 426.975, 52943.383 25/05/18,09:17:55,17,08,1, 12.0,1,1, 11.557, 10537.234, 426.945, 52943.471 25/05/18,09:17:55,18,08,1, 12.0,1,1, 11.557, 10537.219, 426.925, 52943.360 25/05/18,09:17:55,19,08,1, 12.0,1,1, 11.557, 10537.254, 426.920, 52943.359 25/05/18,09:17:56,00,08,1, 12.0,1,1, 11.561, 10537.249, 426.920, 52943.359 25/05/18,09:17:56,01,08,1, 12.0,1,1, 11.561, 10537.263, 426.856, 52943.346 25/05/18,09:17:56,02,08,1, 12.0,1,1, 11.561, 10537.308, 426.844, 52943.312 25/05/18,09:17:56,03,08,1, 12.0,1,1, 11.561, 10537.288, 426.802, 52943.326 25/05/18,09:17:56,04,08,1, 12.0,1,1, 11.561, 10537.321, 426.815, 52943.296 25/05/18,09:17:56,05,08,1, 12.0,1,1, 11.561, 10537.342, 426.773, 52943.339 25/05/18,09:17:56,06,08,1, 12.0,1,1, 11.561, 10537.314, 426.761, 52943.305 25/05/18,09:17:56,07,08,1, 12.0,1,1, 11.561, 10537.341, 426.738, 52943.267 25/05/18,09:17:56,08,08,1, 12.0,1,1, 11.561, 10537.354, 426.715, 52943.360 25/05/18,09:17:56,09,08,1, 12.0,1,1, 11.561, 10537.352, 426.717, 52943.251 25/05/18,09:17:56,10,08,1, 12.0,1,1, 11.561, 10537.371, 426.687, 52943.244 25/05/18,09:17:56,11,08,1, 12.0,1,1, 11.561, 10537.387, 426.662, 52943.241 25/05/18,09:17:56,12,08,1, 12.0,1,1, 11.561, 10537.416, 426.645, 52943.222 25/05/18,09:17:56,13,08,1, 12.0,1,1, 11.561, 10537.380, 426.623, 52943.202 25/05/18,09:17:56,14,08,1, 12.0,1,1, 11.561, 10537.402, 426.606, 52943.183 25/05/18,09:17:56,15,08,1, 12.0,1,1, 11.561, 10537.440, 426.590, 52943.144 25/05/18,09:17:56,16,08,1, 12.0,1,1, 11.561, 10537.406, 426.574, 52943.111 25/05/18,09:17:56,17,08,1, 12.0,1,1, 11.561, 10537.422, 426.530, 52943.102 25/05/18,09:17:56,18,08,1, 12.0,1,1, 11.561, 10537.439, 426.520, 52943.143 25/05/18,09:17:56,19,08,1, 12.0,1,1, 11.561, 10537.426, 426.487, 52943.091 25/05/18,09:17:57,00,09,1, 12.0,1,1, 11.563, 10537.424, 426.487, 52943.091 25/05/18,09:17:57,01,09,1, 12.0,1,1, 11.563, 10537.473, 426.430, 52943.040 25/05/18,09:17:57,02,09,1, 12.0,1,1, 11.563, 10537.452, 426.462, 52943.446 25/05/18,09:17:57,03,09,1, 12.0,1,1, 11.563, 10537.492, 426.439, 52943.439 25/05/18,09:17:57,04,09,1, 12.0,1,1, 11.563, 10537.492, 426.443, 52943.364 25/05/18,09:17:57,05,09,1, 12.0,1,1, 11.563, 10537.490, 426.423, 52943.449 25/05/18,09:17:57,06,09,1, 12.0,1,1, 11.563, 10537.533, 426.410, 52943.339 25/05/18,09:17:57,07,09,1, 12.0,1,1, 11.563, 10537.526, 426.370, 52943.360 25/05/18,09:17:57,08,09,1, 12.0,1,1, 11.563, 10537.485, 426.336, 52943.336 25/05/18,09:17:57,09,09,1, 12.0,1,1, 11.563, 10537.518, 426.357, 52943.326 25/05/18,09:17:57,10,09,1, 12.0,1,1, 11.563, 10537.527, 426.313, 52943.324 25/05/18,09:17:57,11,09,1, 12.0,1,1, 11.563, 10537.486, 426.304, 52943.376 25/05/18,09:17:57,12,09,1, 12.0,1,1, 11.563, 10537.517, 426.277, 52943.359 25/05/18,09:17:57,13,09,1, 12.0,1,1, 11.563, 10537.510, 426.237, 52943.368 25/05/18,09:17:57,14,09,1, 12.0,1,1, 11.563, 10537.518, 426.262, 52943.370 25/05/18,09:17:57,15,09,1, 12.0,1,1, 11.563, 10537.534, 426.230, 52943.282 25/05/18,09:17:57,16,09,1, 12.0,1,1, 11.563, 10537.528, 426.216, 52943.288 25/05/18,09:17:57,17,09,1, 12.0,1,1, 11.563, 10537.508, 426.200, 52943.287 25/05/18,09:17:57,18,09,1, 12.0,1,1, 11.563, 10537.523, 426.184, 52943.242 25/05/18,09:17:57,19,09,1, 12.0,1,1, 11.563, 10537.511, 426.153, 52943.234 25/05/18,09:17:58,00,08,1, 11.9,1,1, 11.559, 10537.508, 426.153, 52943.234 25/05/18,09:17:58,01,08,1, 11.9,1,1, 11.559, 10537.524, 426.129, 52943.255 25/05/18,09:17:58,02,08,1, 11.9,1,1, 11.559, 10537.527, 426.111, 52943.258 25/05/18,09:17:58,03,08,1, 11.9,1,1, 11.559, 10537.510, 426.086, 52943.262 25/05/18,09:17:58,04,08,1, 11.9,1,1, 11.559, 10537.522, 426.064, 52943.187 25/05/18,09:17:58,05,08,1, 11.9,1,1, 11.559, 10537.537, 426.059, 52943.233 25/05/18,09:17:58,06,08,1, 11.9,1,1, 11.559, 10537.529, 426.030, 52943.164 25/05/18,09:17:58,07,08,1, 11.9,1,1, 11.559, 10537.517, 426.037, 52943.213 25/05/18,09:17:58,08,08,1, 11.9,1,1, 11.559, 10537.530, 426.033, 52943.379 25/05/18,09:17:58,09,08,1, 11.9,1,1, 11.559, 10537.514, 426.022, 52943.238 25/05/18,09:17:58,10,08,1, 11.9,1,1, 11.559, 10537.550, 425.980, 52943.152 25/05/18,09:17:58,11,08,1, 11.9,1,1, 11.559, 10537.531, 425.972, 52943.148 25/05/18,09:17:58,12,08,1, 11.9,1,1, 11.559, 10537.517, 425.985, 52943.239 25/05/18,09:17:58,13,08,1, 11.9,1,1, 11.559, 10537.533, 425.947, 52943.117 25/05/18,09:17:58,14,08,1, 11.9,1,1, 11.559, 10537.519, 425.960, 52943.158 25/05/18,09:17:58,15,08,1, 11.9,1,1, 11.559, 10537.542, 425.980, 52943.204 25/05/18,09:17:58,16,08,1, 11.9,1,1, 11.559, 10537.527, 425.941, 52943.156 25/05/18,09:17:58,17,08,1, 11.9,1,1, 11.559, 10537.541, 425.948, 52943.102 25/05/18,09:17:58,18,08,1, 11.9,1,1, 11.559, 10537.540, 425.916, 52943.102 25/05/18,09:17:58,19,08,1, 11.9,1,1, 11.559, 10537.514, 425.902, 52943.102 25/05/18,09:17:59,00,08,1, 11.9,1,1, 11.561, 10537.508, 425.902, 52943.102 25/05/18,09:17:59,01,08,1, 11.9,1,1, 11.561, 10537.569, 425.894, 52943.061 25/05/18,09:17:59,02,08,1, 11.9,1,1, 11.561, 10537.537, 425.867, 52943.117 25/05/18,09:17:59,03,08,1, 11.9,1,1, 11.561, 10537.538, 425.857, 52943.120 25/05/18,09:17:59,04,08,1, 11.9,1,1, 11.561, 10537.555, 425.859, 52943.095 25/05/18,09:17:59,05,08,1, 11.9,1,1, 11.561, 10537.551, 425.833, 52943.074 25/05/18,09:17:59,06,08,1, 11.9,1,1, 11.561, 10537.552, 425.849, 52943.075 25/05/18,09:17:59,07,08,1, 11.9,1,1, 11.561, 10537.553, 425.851, 52943.100 25/05/18,09:17:59,08,08,1, 11.9,1,1, 11.561, 10537.545, 425.846, 52943.002 25/05/18,09:17:59,09,08,1, 11.9,1,1, 11.561, 10537.548, 425.846, 52943.006 25/05/18,09:17:59,10,08,1, 11.9,1,1, 11.561, 10537.570, 425.844, 52943.056 25/05/18,09:17:59,11,08,1, 11.9,1,1, 11.561, 10537.574, 425.842, 52943.039 25/05/18,09:17:59,12,08,1, 11.9,1,1, 11.561, 10537.568, 425.826, 52943.079 25/05/18,09:17:59,13,08,1, 11.9,1,1, 11.561, 10537.530, 425.816, 52943.080 25/05/18,09:17:59,14,08,1, 11.9,1,1, 11.561, 10537.567, 425.816, 52942.989 25/05/18,09:17:59,15,08,1, 11.9,1,1, 11.561, 10537.556, 425.802, 52943.002 25/05/18,09:17:59,16,08,1, 11.9,1,1, 11.561, 10537.559, 425.783, 52942.984 25/05/18,09:17:59,17,08,1, 11.9,1,1, 11.561, 10537.579, 425.787, 52943.003 25/05/18,09:17:59,18,08,1, 11.9,1,1, 11.561, 10537.578, 425.786, 52942.974 25/05/18,09:17:59,19,08,1, 11.9,1,1, 11.561, 10537.552, 425.769, 52943.045 25/05/18,09:18:00,00,09,1, 11.9,1,1, 11.556, 10537.549, 425.769, 52943.045 25/05/18,09:18:00,01,09,1, 11.9,1,1, 11.556, 10537.580, 425.774, 52942.975 25/05/18,09:18:00,02,09,1, 11.9,1,1, 11.556, 10537.549, 425.717, 52942.755 25/05/18,09:18:00,03,09,1, 11.9,1,1, 11.556, 10537.532, 425.703, 52942.711 25/05/18,09:18:00,04,09,1, 11.9,1,1, 11.556, 10537.555, 425.680, 52942.616 25/05/18,09:18:00,05,09,1, 11.9,1,1, 11.556, 10537.562, 425.676, 52942.644 25/05/18,09:18:00,06,09,1, 11.9,1,1, 11.556, 10537.523, 425.713, 52942.876 25/05/18,09:18:00,07,09,1, 11.9,1,1, 11.556, 10537.566, 425.687, 52942.671 25/05/18,09:18:00,08,09,1, 11.9,1,1, 11.556, 10537.567, 425.678, 52942.679 25/05/18,09:18:00,09,09,1, 11.9,1,1, 11.556, 10537.580, 425.673, 52942.628 25/05/18,09:18:00,10,09,1, 11.9,1,1, 11.556, 10537.576, 425.674, 52942.628 25/05/18,09:18:00,11,09,1, 11.9,1,1, 11.556, 10537.599, 425.655, 52942.614 25/05/18,09:18:00,12,09,1, 11.9,1,1, 11.556, 10537.586, 425.649, 52942.658 25/05/18,09:18:00,13,09,1, 11.9,1,1, 11.556, 10537.583, 425.640, 52942.627 25/05/18,09:18:00,14,09,1, 11.9,1,1, 11.556, 10537.589, 425.654, 52942.662 25/05/18,09:18:00,15,09,1, 11.9,1,1, 11.556, 10537.607, 425.621, 52942.647 25/05/18,09:18:00,16,09,1, 11.9,1,1, 11.556, 10537.602, 425.635, 52942.636 25/05/18,09:18:00,17,09,1, 11.9,1,1, 11.556, 10537.587, 425.624, 52942.629 25/05/18,09:18:00,18,09,1, 11.9,1,1, 11.556, 10537.625, 425.633, 52942.545 25/05/18,09:18:00,19,09,1, 11.9,1,1, 11.556, 10537.624, 425.632, 52942.610 25/05/18,09:18:01,00,08,1, 11.9,1,1, 11.562, 10537.616, 425.632, 52942.610 25/05/18,09:18:01,01,08,1, 11.9,1,1, 11.562, 10537.652, 425.617, 52942.604 25/05/18,09:18:01,02,08,1, 11.9,1,1, 11.562, 10537.639, 425.598, 52942.535 25/05/18,09:18:01,03,08,1, 11.9,1,1, 11.562, 10537.646, 425.573, 52942.530 25/05/18,09:18:01,04,08,1, 11.9,1,1, 11.562, 10537.690, 425.577, 52942.540 25/05/18,09:18:01,05,08,1, 11.9,1,1, 11.562, 10537.666, 425.572, 52942.551 25/05/18,09:18:01,06,08,1, 11.9,1,1, 11.562, 10537.679, 425.578, 52942.637 25/05/18,09:18:01,07,08,1, 11.9,1,1, 11.562, 10537.687, 425.558, 52942.553 25/05/18,09:18:01,08,08,1, 11.9,1,1, 11.562, 10537.697, 425.553, 52942.561 25/05/18,09:18:01,09,08,1, 11.9,1,1, 11.562, 10537.700, 425.563, 52942.555 25/05/18,09:18:01,10,08,1, 11.9,1,1, 11.562, 10537.745, 425.548, 52942.553 25/05/18,09:18:01,11,08,1, 11.9,1,1, 11.562, 10537.729, 425.569, 52942.510 25/05/18,09:18:01,12,08,1, 11.9,1,1, 11.562, 10537.718, 425.588, 52942.545 25/05/18,09:18:01,13,08,1, 11.9,1,1, 11.562, 10537.730, 425.577, 52942.538 25/05/18,09:18:01,14,08,1, 11.9,1,1, 11.562, 10537.738, 425.570, 52942.564 25/05/18,09:18:01,15,08,1, 11.9,1,1, 11.562, 10537.776, 425.547, 52942.493 25/05/18,09:18:01,16,08,1, 11.9,1,1, 11.562, 10537.780, 425.553, 52942.507 25/05/18,09:18:01,17,08,1, 11.9,1,1, 11.562, 10537.793, 425.544, 52942.504 25/05/18,09:18:01,18,08,1, 11.9,1,1, 11.562, 10537.816, 425.545, 52942.464 25/05/18,09:18:01,19,08,1, 11.9,1,1, 11.562, 10537.806, 425.530, 52942.514 25/05/18,09:18:02,00,08,1, 11.9,1,1, 11.559, 10537.800, 425.530, 52942.514 25/05/18,09:18:02,01,08,1, 11.9,1,1, 11.559, 10537.811, 425.529, 52942.510 25/05/18,09:18:02,02,08,1, 11.9,1,1, 11.559, 10537.820, 425.525, 52942.471 25/05/18,09:18:02,03,08,1, 11.9,1,1, 11.559, 10537.846, 425.529, 52942.464 25/05/18,09:18:02,04,08,1, 11.9,1,1, 11.559, 10537.842, 425.505, 52942.488 25/05/18,09:18:02,05,08,1, 11.9,1,1, 11.559, 10537.857, 425.506, 52942.518 25/05/18,09:18:02,06,08,1, 11.9,1,1, 11.559, 10537.886, 425.495, 52942.407 25/05/18,09:18:02,07,08,1, 11.9,1,1, 11.559, 10537.873, 425.501, 52942.414 25/05/18,09:18:02,08,08,1, 11.9,1,1, 11.559, 10537.858, 425.517, 52942.486 25/05/18,09:18:02,09,08,1, 11.9,1,1, 11.559, 10537.896, 425.498, 52942.472 25/05/18,09:18:02,10,08,1, 11.9,1,1, 11.559, 10537.903, 425.504, 52942.473 25/05/18,09:18:02,11,08,1, 11.9,1,1, 11.559, 10537.908, 425.513, 52942.465 25/05/18,09:18:02,12,08,1, 11.9,1,1, 11.559, 10537.917, 425.489, 52942.263 25/05/18,09:18:02,13,08,1, 11.9,1,1, 11.559, 10537.936, 425.495, 52942.389 25/05/18,09:18:02,14,08,1, 11.9,1,1, 11.559, 10537.940, 425.493, 52942.423 25/05/18,09:18:02,15,08,1, 11.9,1,1, 11.559, 10537.939, 425.492, 52942.371 25/05/18,09:18:02,16,08,1, 11.9,1,1, 11.559, 10537.934, 425.475, 52942.430 25/05/18,09:18:02,17,08,1, 11.9,1,1, 11.559, 10537.966, 425.467, 52942.430 25/05/18,09:18:02,18,08,1, 11.9,1,1, 11.559, 10537.954, 425.458, 52942.452 25/05/18,09:18:02,19,08,1, 11.9,1,1, 11.559, 10537.991, 425.453, 52942.336 25/05/18,09:18:03,00,08,1, 11.9,1,1, 11.562, 10537.983, 425.453, 52942.336 25/05/18,09:18:03,01,08,1, 11.9,1,1, 11.562, 10537.999, 425.464, 52942.390 25/05/18,09:18:03,02,08,1, 11.9,1,1, 11.562, 10538.021, 425.430, 52942.367 25/05/18,09:18:03,03,08,1, 11.9,1,1, 11.562, 10538.003, 425.451, 52942.387 25/05/18,09:18:03,04,08,1, 11.9,1,1, 11.562, 10538.010, 425.441, 52942.343 25/05/18,09:18:03,05,08,1, 11.9,1,1, 11.562, 10538.044, 425.403, 52942.291 25/05/18,09:18:03,06,08,1, 11.9,1,1, 11.562, 10538.057, 425.406, 52942.394 25/05/18,09:18:03,07,08,1, 11.9,1,1, 11.562, 10538.076, 425.412, 52942.306 25/05/18,09:18:03,08,08,1, 11.9,1,1, 11.562, 10538.073, 425.407, 52942.275 25/05/18,09:18:03,09,08,1, 11.9,1,1, 11.562, 10538.082, 425.393, 52942.373 25/05/18,09:18:03,10,08,1, 11.9,1,1, 11.562, 10538.095, 425.405, 52942.294 25/05/18,09:18:03,11,08,1, 11.9,1,1, 11.562, 10538.098, 425.405, 52942.299 25/05/18,09:18:03,12,08,1, 11.9,1,1, 11.562, 10538.144, 425.408, 52942.325 25/05/18,09:18:03,13,08,1, 11.9,1,1, 11.562, 10538.171, 425.429, 52942.337 25/05/18,09:18:03,14,08,1, 11.9,1,1, 11.562, 10538.147, 425.397, 52942.323 25/05/18,09:18:03,15,08,1, 11.9,1,1, 11.562, 10538.155, 425.420, 52942.324 25/05/18,09:18:03,16,08,1, 11.9,1,1, 11.562, 10538.165, 425.419, 52942.321 25/05/18,09:18:03,17,08,1, 11.9,1,1, 11.562, 10538.185, 425.396, 52942.359 25/05/18,09:18:03,18,08,1, 11.9,1,1, 11.562, 10538.209, 425.392, 52942.268 25/05/18,09:18:03,19,08,1, 11.9,1,1, 11.562, 10538.202, 425.370, 52942.270 25/05/18,09:18:04,00,08,1, 11.9,1,1, 11.563, 10538.200, 425.370, 52942.270 25/05/18,09:18:04,01,08,1, 11.9,1,1, 11.563, 10538.255, 425.388, 52942.283 25/05/18,09:18:04,02,08,1, 11.9,1,1, 11.563, 10538.233, 425.402, 52942.326 25/05/18,09:18:04,03,08,1, 11.9,1,1, 11.563, 10538.276, 425.375, 52942.303 25/05/18,09:18:04,04,08,1, 11.9,1,1, 11.563, 10538.296, 425.375, 52942.276 25/05/18,09:18:04,05,08,1, 11.9,1,1, 11.563, 10538.285, 425.378, 52942.346 25/05/18,09:18:04,06,08,1, 11.9,1,1, 11.563, 10538.326, 425.349, 52942.301 25/05/18,09:18:04,07,08,1, 11.9,1,1, 11.563, 10538.315, 425.367, 52942.204 25/05/18,09:18:04,08,08,1, 11.9,1,1, 11.563, 10538.338, 425.372, 52942.271 25/05/18,09:18:04,09,08,1, 11.9,1,1, 11.563, 10538.349, 425.350, 52942.255 25/05/18,09:18:04,10,08,1, 11.9,1,1, 11.563, 10538.360, 425.322, 52942.249 25/05/18,09:18:04,11,08,1, 11.9,1,1, 11.563, 10538.417, 425.336, 52942.178 25/05/18,09:18:04,12,08,1, 11.9,1,1, 11.563, 10538.401, 425.347, 52942.177 25/05/18,09:18:04,13,08,1, 11.9,1,1, 11.563, 10538.429, 425.305, 52942.200 25/05/18,09:18:04,14,08,1, 11.9,1,1, 11.563, 10538.448, 425.328, 52942.228 25/05/18,09:18:04,15,08,1, 11.9,1,1, 11.563, 10538.455, 425.297, 52942.188 25/05/18,09:18:04,16,08,1, 11.9,1,1, 11.563, 10538.444, 425.317, 52942.207 25/05/18,09:18:04,17,08,1, 11.9,1,1, 11.563, 10538.481, 425.296, 52942.188 25/05/18,09:18:04,18,08,1, 11.9,1,1, 11.563, 10538.501, 425.294, 52942.229 25/05/18,09:18:04,19,08,1, 11.9,1,1, 11.563, 10538.503, 425.280, 52942.145 25/05/18,09:18:05,00,08,1, 11.9,1,1, 11.563, 10538.501, 425.280, 52942.145 25/05/18,09:18:05,01,08,1, 11.9,1,1, 11.563, 10538.543, 425.286, 52942.194 25/05/18,09:18:05,02,08,1, 11.9,1,1, 11.563, 10538.539, 425.267, 52942.097 25/05/18,09:18:05,03,08,1, 11.9,1,1, 11.563, 10538.566, 425.258, 52942.191 25/05/18,09:18:05,04,08,1, 11.9,1,1, 11.563, 10538.574, 425.250, 52942.130 25/05/18,09:18:05,05,08,1, 11.9,1,1, 11.563, 10538.578, 425.266, 52942.173 25/05/18,09:18:05,06,08,1, 11.9,1,1, 11.563, 10538.602, 425.270, 52942.067 25/05/18,09:18:05,07,08,1, 11.9,1,1, 11.563, 10538.629, 425.244, 52942.094 25/05/18,09:18:05,08,08,1, 11.9,1,1, 11.563, 10538.612, 425.227, 52942.104 25/05/18,09:18:05,09,08,1, 11.9,1,1, 11.563, 10538.656, 425.227, 52942.129 25/05/18,09:18:05,10,08,1, 11.9,1,1, 11.563, 10538.670, 425.244, 52942.093 25/05/18,09:18:05,11,08,1, 11.9,1,1, 11.563, 10538.668, 425.232, 52942.101 25/05/18,09:18:05,12,08,1, 11.9,1,1, 11.563, 10538.697, 425.217, 52942.069 25/05/18,09:18:05,13,08,1, 11.9,1,1, 11.563, 10538.710, 425.228, 52942.150 25/05/18,09:18:05,14,08,1, 11.9,1,1, 11.563, 10538.715, 425.216, 52942.058 25/05/18,09:18:05,15,08,1, 11.9,1,1, 11.563, 10538.738, 425.222, 52942.085 25/05/18,09:18:05,16,08,1, 11.9,1,1, 11.563, 10538.786, 425.212, 52942.120 25/05/18,09:18:05,17,08,1, 11.9,1,1, 11.563, 10538.775, 425.223, 52942.071 25/05/18,09:18:05,18,08,1, 11.9,1,1, 11.563, 10538.786, 425.205, 52942.027 25/05/18,09:18:05,19,08,1, 11.9,1,1, 11.563, 10538.806, 425.217, 52942.052 25/05/18,09:18:06,00,10,1, 11.9,1,1, 11.563, 10538.801, 425.217, 52942.052 25/05/18,09:18:06,01,10,1, 11.9,1,1, 11.563, 10538.812, 425.218, 52941.993 25/05/18,09:18:06,02,10,1, 11.9,1,1, 11.563, 10538.853, 425.183, 52942.000 25/05/18,09:18:06,03,10,1, 11.9,1,1, 11.563, 10538.862, 425.186, 52941.950 25/05/18,09:18:06,04,10,1, 11.9,1,1, 11.563, 10538.867, 425.206, 52942.003 25/05/18,09:18:06,05,10,1, 11.9,1,1, 11.563, 10538.912, 425.175, 52941.952 25/05/18,09:18:06,06,10,1, 11.9,1,1, 11.563, 10538.885, 425.179, 52941.980 25/05/18,09:18:06,07,10,1, 11.9,1,1, 11.563, 10538.899, 425.190, 52942.020 25/05/18,09:18:06,08,10,1, 11.9,1,1, 11.563, 10538.930, 425.169, 52941.951 25/05/18,09:18:06,09,10,1, 11.9,1,1, 11.563, 10538.927, 425.172, 52941.918 25/05/18,09:18:06,10,10,1, 11.9,1,1, 11.563, 10538.945, 425.178, 52941.906 25/05/18,09:18:06,11,10,1, 11.9,1,1, 11.563, 10538.936, 425.179, 52941.977 25/05/18,09:18:06,12,10,1, 11.9,1,1, 11.563, 10538.967, 425.147, 52941.912 25/05/18,09:18:06,13,10,1, 11.9,1,1, 11.563, 10538.944, 425.157, 52941.936 25/05/18,09:18:06,14,10,1, 11.9,1,1, 11.563, 10538.973, 425.132, 52941.869 25/05/18,09:18:06,15,10,1, 11.9,1,1, 11.563, 10538.979, 425.155, 52941.889 25/05/18,09:18:06,16,10,1, 11.9,1,1, 11.563, 10538.995, 425.163, 52941.844 25/05/18,09:18:06,17,10,1, 11.9,1,1, 11.563, 10538.996, 425.155, 52941.962 25/05/18,09:18:06,18,10,1, 11.9,1,1, 11.563, 10539.011, 425.137, 52941.939 25/05/18,09:18:06,19,10,1, 11.9,1,1, 11.563, 10539.009, 425.138, 52941.892 25/05/18,09:18:07,00,09,1, 11.9,1,1, 11.562, 10539.001, 425.138, 52941.892 25/05/18,09:18:07,01,09,1, 11.9,1,1, 11.562, 10539.011, 425.135, 52941.871 25/05/18,09:18:07,02,09,1, 11.9,1,1, 11.562, 10539.012, 425.131, 52941.825 25/05/18,09:18:07,03,09,1, 11.9,1,1, 11.562, 10539.032, 425.122, 52941.835 25/05/18,09:18:07,04,09,1, 11.9,1,1, 11.562, 10539.037, 425.119, 52941.875 25/05/18,09:18:07,05,09,1, 11.9,1,1, 11.562, 10539.035, 425.100, 52941.840 25/05/18,09:18:07,06,09,1, 11.9,1,1, 11.562, 10539.047, 425.123, 52941.827 25/05/18,09:18:07,07,09,1, 11.9,1,1, 11.562, 10539.069, 425.099, 52941.921 25/05/18,09:18:07,08,09,1, 11.9,1,1, 11.562, 10539.032, 425.102, 52941.887 25/05/18,09:18:07,09,09,1, 11.9,1,1, 11.562, 10539.047, 425.102, 52941.817 25/05/18,09:18:07,10,09,1, 11.9,1,1, 11.562, 10539.035, 425.104, 52941.863 25/05/18,09:18:07,11,09,1, 11.9,1,1, 11.562, 10539.045, 425.106, 52941.794 25/05/18,09:18:07,12,09,1, 11.9,1,1, 11.562, 10539.047, 425.107, 52941.767 25/05/18,09:18:07,13,09,1, 11.9,1,1, 11.562, 10539.066, 425.121, 52941.814 25/05/18,09:18:07,14,09,1, 11.9,1,1, 11.562, 10539.050, 425.091, 52941.786 25/05/18,09:18:07,15,09,1, 11.9,1,1, 11.562, 10539.062, 425.088, 52941.800 25/05/18,09:18:07,16,09,1, 11.9,1,1, 11.562, 10539.066, 425.084, 52941.775 25/05/18,09:18:07,17,09,1, 11.9,1,1, 11.562, 10539.064, 425.055, 52941.847 25/05/18,09:18:07,18,09,1, 11.9,1,1, 11.562, 10539.042, 425.096, 52941.825 25/05/18,09:18:07,19,09,1, 11.9,1,1, 11.562, 10539.049, 425.094, 52941.795 25/05/18,09:18:08,00,09,1, 11.9,1,1, 11.563, 10539.043, 425.094, 52941.795 25/05/18,09:18:08,01,09,1, 11.9,1,1, 11.563, 10539.055, 425.090, 52941.724 25/05/18,09:18:08,02,09,1, 11.9,1,1, 11.563, 10539.065, 425.087, 52941.819 25/05/18,09:18:08,03,09,1, 11.9,1,1, 11.563, 10539.054, 425.107, 52941.775 25/05/18,09:18:08,04,09,1, 11.9,1,1, 11.563, 10539.055, 425.099, 52941.786 25/05/18,09:18:08,05,09,1, 11.9,1,1, 11.563, 10539.057, 425.071, 52941.705 25/05/18,09:18:08,06,09,1, 11.9,1,1, 11.563, 10539.054, 425.090, 52941.657 25/05/18,09:18:08,07,09,1, 11.9,1,1, 11.563, 10539.029, 425.080, 52941.770 25/05/18,09:18:08,08,09,1, 11.9,1,1, 11.563, 10539.026, 425.091, 52941.828 25/05/18,09:18:08,09,09,1, 11.9,1,1, 11.563, 10539.061, 425.075, 52941.691 25/05/18,09:18:08,10,09,1, 11.9,1,1, 11.563, 10539.020, 425.075, 52941.696 25/05/18,09:18:08,11,09,1, 11.9,1,1, 11.563, 10539.033, 425.072, 52941.698 25/05/18,09:18:08,12,09,1, 11.9,1,1, 11.563, 10539.052, 425.074, 52941.712 25/05/18,09:18:08,13,09,1, 11.9,1,1, 11.563, 10539.014, 425.085, 52941.701 25/05/18,09:18:08,14,09,1, 11.9,1,1, 11.563, 10539.029, 425.078, 52941.698 25/05/18,09:18:08,15,09,1, 11.9,1,1, 11.563, 10539.025, 425.045, 52941.634 25/05/18,09:18:08,16,09,1, 11.9,1,1, 11.563, 10539.027, 425.051, 52941.648 25/05/18,09:18:08,17,09,1, 11.9,1,1, 11.563, 10538.992, 425.060, 52941.567 25/05/18,09:18:08,18,09,1, 11.9,1,1, 11.563, 10539.021, 425.063, 52941.689 25/05/18,09:18:08,19,09,1, 11.9,1,1, 11.563, 10539.016, 425.038, 52941.600 25/05/18,09:18:09,00,09,1, 11.9,1,1, 11.564, 10539.010, 425.038, 52941.600 25/05/18,09:18:09,01,09,1, 11.9,1,1, 11.564, 10539.004, 425.041, 52941.649 25/05/18,09:18:09,02,09,1, 11.9,1,1, 11.564, 10538.984, 425.040, 52941.631 25/05/18,09:18:09,03,09,1, 11.9,1,1, 11.564, 10538.992, 425.086, 52941.661 25/05/18,09:18:09,04,09,1, 11.9,1,1, 11.564, 10538.964, 425.033, 52941.598 25/05/18,09:18:09,05,09,1, 11.9,1,1, 11.564, 10538.959, 425.016, 52941.606 25/05/18,09:18:09,06,09,1, 11.9,1,1, 11.564, 10538.945, 425.014, 52941.612 25/05/18,09:18:09,07,09,1, 11.9,1,1, 11.564, 10538.940, 425.049, 52941.608 25/05/18,09:18:09,08,09,1, 11.9,1,1, 11.564, 10538.945, 425.015, 52941.588 25/05/18,09:18:09,09,09,1, 11.9,1,1, 11.564, 10538.944, 425.002, 52941.574 25/05/18,09:18:09,10,09,1, 11.9,1,1, 11.564, 10538.954, 425.023, 52941.546 25/05/18,09:18:09,11,09,1, 11.9,1,1, 11.564, 10538.898, 425.001, 52941.584 25/05/18,09:18:09,12,09,1, 11.9,1,1, 11.564, 10538.917, 424.994, 52941.610 25/05/18,09:18:09,13,09,1, 11.9,1,1, 11.564, 10538.917, 425.010, 52941.580 25/05/18,09:18:09,14,09,1, 11.9,1,1, 11.564, 10538.908, 424.997, 52941.497 25/05/18,09:18:09,15,09,1, 11.9,1,1, 11.564, 10538.901, 424.977, 52941.543 25/05/18,09:18:09,16,09,1, 11.9,1,1, 11.564, 10538.873, 424.966, 52941.482 25/05/18,09:18:09,17,09,1, 11.9,1,1, 11.564, 10538.879, 424.947, 52941.473 25/05/18,09:18:09,18,09,1, 11.9,1,1, 11.564, 10538.855, 424.963, 52941.561 25/05/18,09:18:09,19,09,1, 11.9,1,1, 11.564, 10538.863, 424.944, 52941.505 25/05/18,09:18:10,00,10,1, 11.9,1,1, 11.565, 10538.859, 424.944, 52941.505 25/05/18,09:18:10,01,10,1, 11.9,1,1, 11.565, 10538.863, 424.933, 52941.453 25/05/18,09:18:10,02,10,1, 11.9,1,1, 11.565, 10538.823, 424.934, 52941.483 25/05/18,09:18:10,03,10,1, 11.9,1,1, 11.565, 10538.798, 424.917, 52941.444 25/05/18,09:18:10,04,10,1, 11.9,1,1, 11.565, 10538.797, 424.917, 52941.418 25/05/18,09:18:10,05,10,1, 11.9,1,1, 11.565, 10538.773, 424.928, 52941.437 25/05/18,09:18:10,06,10,1, 11.9,1,1, 11.565, 10538.741, 424.932, 52941.474 25/05/18,09:18:10,07,10,1, 11.9,1,1, 11.565, 10538.764, 424.910, 52941.397 25/05/18,09:18:10,08,10,1, 11.9,1,1, 11.565, 10538.759, 424.921, 52941.477 25/05/18,09:18:10,09,10,1, 11.9,1,1, 11.565, 10538.733, 424.915, 52941.422 25/05/18,09:18:10,10,10,1, 11.9,1,1, 11.565, 10538.725, 424.884, 52941.416 25/05/18,09:18:10,11,10,1, 11.9,1,1, 11.565, 10538.720, 424.879, 52941.496 25/05/18,09:18:10,12,10,1, 11.9,1,1, 11.565, 10538.682, 424.904, 52941.444 25/05/18,09:18:10,13,10,1, 11.9,1,1, 11.565, 10538.661, 424.874, 52941.390 25/05/18,09:18:10,14,10,1, 11.9,1,1, 11.565, 10538.659, 424.883, 52941.375 25/05/18,09:18:10,15,10,1, 11.9,1,1, 11.565, 10538.651, 424.890, 52941.392 25/05/18,09:18:10,16,10,1, 11.9,1,1, 11.565, 10538.638, 424.899, 52941.375 25/05/18,09:18:10,17,10,1, 11.9,1,1, 11.565, 10538.632, 424.878, 52941.427 25/05/18,09:18:10,18,10,1, 11.9,1,1, 11.565, 10538.632, 424.866, 52941.397 25/05/18,09:18:10,19,10,1, 11.9,1,1, 11.565, 10538.610, 424.865, 52941.409 25/05/18,09:18:11,00,09,1, 11.9,1,1, 11.562, 10538.609, 424.865, 52941.409 25/05/18,09:18:11,01,09,1, 11.9,1,1, 11.562, 10538.577, 424.868, 52941.376 25/05/18,09:18:11,02,09,1, 11.9,1,1, 11.562, 10538.558, 424.852, 52941.297 25/05/18,09:18:11,03,09,1, 11.9,1,1, 11.562, 10538.571, 424.865, 52941.352 25/05/18,09:18:11,04,09,1, 11.9,1,1, 11.562, 10538.541, 424.844, 52941.326 25/05/18,09:18:11,05,09,1, 11.9,1,1, 11.562, 10538.535, 424.852, 52941.360 25/05/18,09:18:11,06,09,1, 11.9,1,1, 11.562, 10538.502, 424.868, 52941.308 25/05/18,09:18:11,07,09,1, 11.9,1,1, 11.562, 10538.496, 424.858, 52941.376 25/05/18,09:18:11,08,09,1, 11.9,1,1, 11.562, 10538.471, 424.853, 52941.270 25/05/18,09:18:11,09,09,1, 11.9,1,1, 11.562, 10538.493, 424.843, 52941.365 25/05/18,09:18:11,10,09,1, 11.9,1,1, 11.562, 10538.449, 424.865, 52941.359 25/05/18,09:18:11,11,09,1, 11.9,1,1, 11.562, 10538.441, 424.849, 52941.272 25/05/18,09:18:11,12,09,1, 11.9,1,1, 11.562, 10538.436, 424.857, 52941.328 25/05/18,09:18:11,13,09,1, 11.9,1,1, 11.562, 10538.419, 424.846, 52941.317 25/05/18,09:18:11,14,09,1, 11.9,1,1, 11.562, 10538.411, 424.860, 52941.272 25/05/18,09:18:11,15,09,1, 11.9,1,1, 11.562, 10538.401, 424.842, 52941.369 25/05/18,09:18:11,16,09,1, 11.9,1,1, 11.562, 10538.387, 424.851, 52941.305 25/05/18,09:18:11,17,09,1, 11.9,1,1, 11.562, 10538.364, 424.845, 52941.264 25/05/18,09:18:11,18,09,1, 11.9,1,1, 11.562, 10538.350, 424.821, 52941.341 25/05/18,09:18:11,19,09,1, 11.9,1,1, 11.562, 10538.343, 424.837, 52941.298 25/05/18,09:18:12,00,09,1, 12.0,1,1, 11.564, 10538.342, 424.837, 52941.298 25/05/18,09:18:12,01,09,1, 12.0,1,1, 11.564, 10538.349, 424.809, 52941.337 25/05/18,09:18:12,02,09,1, 12.0,1,1, 11.564, 10538.317, 424.810, 52941.262 25/05/18,09:18:12,03,09,1, 12.0,1,1, 11.564, 10538.302, 424.806, 52941.323 25/05/18,09:18:12,04,09,1, 12.0,1,1, 11.564, 10538.331, 424.791, 52941.301 25/05/18,09:18:12,05,09,1, 12.0,1,1, 11.564, 10538.304, 424.791, 52941.344 25/05/18,09:18:12,06,09,1, 12.0,1,1, 11.564, 10538.313, 424.777, 52941.318 25/05/18,09:18:12,07,09,1, 12.0,1,1, 11.564, 10538.315, 424.774, 52941.207 25/05/18,09:18:12,08,09,1, 12.0,1,1, 11.564, 10538.301, 424.772, 52941.273 25/05/18,09:18:12,09,09,1, 12.0,1,1, 11.564, 10538.287, 424.778, 52941.225 25/05/18,09:18:12,10,09,1, 12.0,1,1, 11.564, 10538.279, 424.742, 52941.294 25/05/18,09:18:12,11,09,1, 12.0,1,1, 11.564, 10538.303, 424.744, 52941.218 25/05/18,09:18:12,12,09,1, 12.0,1,1, 11.564, 10538.273, 424.731, 52941.200 25/05/18,09:18:12,13,09,1, 12.0,1,1, 11.564, 10538.284, 424.737, 52941.242 25/05/18,09:18:12,14,09,1, 12.0,1,1, 11.564, 10538.269, 424.691, 52941.192 25/05/18,09:18:12,15,09,1, 12.0,1,1, 11.564, 10538.269, 424.710, 52941.225 25/05/18,09:18:12,16,09,1, 12.0,1,1, 11.564, 10538.240, 424.661, 52941.186 25/05/18,09:18:12,17,09,1, 12.0,1,1, 11.564, 10538.251, 424.707, 52941.179 25/05/18,09:18:12,18,09,1, 12.0,1,1, 11.564, 10538.247, 424.683, 52941.227 25/05/18,09:18:12,19,09,1, 12.0,1,1, 11.564, 10538.239, 424.665, 52941.132 25/05/18,09:18:13,00,09,1, 11.9,1,1, 11.568, 10538.234, 424.665, 52941.132 25/05/18,09:18:13,01,09,1, 11.9,1,1, 11.568, 10538.226, 424.658, 52941.125 25/05/18,09:18:13,02,09,1, 11.9,1,1, 11.568, 10538.210, 424.663, 52941.184 25/05/18,09:18:13,03,09,1, 11.9,1,1, 11.568, 10538.224, 424.645, 52941.143 25/05/18,09:18:13,04,09,1, 11.9,1,1, 11.568, 10538.201, 424.619, 52941.148 25/05/18,09:18:13,05,09,1, 11.9,1,1, 11.568, 10538.203, 424.623, 52941.185 25/05/18,09:18:13,06,09,1, 11.9,1,1, 11.568, 10538.201, 424.612, 52941.102 25/05/18,09:18:13,07,09,1, 11.9,1,1, 11.568, 10538.208, 424.618, 52941.141 25/05/18,09:18:13,08,09,1, 11.9,1,1, 11.568, 10538.193, 424.599, 52941.036 25/05/18,09:18:13,09,09,1, 11.9,1,1, 11.568, 10538.198, 424.575, 52941.081 25/05/18,09:18:13,10,09,1, 11.9,1,1, 11.568, 10538.211, 424.585, 52941.075 25/05/18,09:18:13,11,09,1, 11.9,1,1, 11.568, 10538.211, 424.593, 52941.126 25/05/18,09:18:13,12,09,1, 11.9,1,1, 11.568, 10538.180, 424.573, 52941.033 25/05/18,09:18:13,13,09,1, 11.9,1,1, 11.568, 10538.181, 424.570, 52941.145 25/05/18,09:18:13,14,09,1, 11.9,1,1, 11.568, 10538.161, 424.559, 52941.012 25/05/18,09:18:13,15,09,1, 11.9,1,1, 11.568, 10538.167, 424.545, 52941.090 25/05/18,09:18:13,16,09,1, 11.9,1,1, 11.568, 10538.188, 424.536, 52941.053 25/05/18,09:18:13,17,09,1, 11.9,1,1, 11.568, 10538.152, 424.523, 52941.048 25/05/18,09:18:13,18,09,1, 11.9,1,1, 11.568, 10538.176, 424.538, 52941.018 25/05/18,09:18:13,19,09,1, 11.9,1,1, 11.568, 10538.181, 424.536, 52940.998 25/05/18,09:18:14,00,10,1, 11.9,1,1, 11.566, 10538.175, 424.536, 52940.998 25/05/18,09:18:14,01,10,1, 11.9,1,1, 11.566, 10538.162, 424.543, 52941.059 25/05/18,09:18:14,02,10,1, 11.9,1,1, 11.566, 10538.187, 424.511, 52941.038 25/05/18,09:18:14,03,10,1, 11.9,1,1, 11.566, 10538.148, 424.508, 52941.062 25/05/18,09:18:14,04,10,1, 11.9,1,1, 11.566, 10538.186, 424.517, 52941.012 25/05/18,09:18:14,05,10,1, 11.9,1,1, 11.566, 10538.174, 424.504, 52941.023 25/05/18,09:18:14,06,10,1, 11.9,1,1, 11.566, 10538.148, 424.505, 52940.985 25/05/18,09:18:14,07,10,1, 11.9,1,1, 11.566, 10538.181, 424.498, 52940.938 25/05/18,09:18:14,08,10,1, 11.9,1,1, 11.566, 10538.141, 424.500, 52940.931 25/05/18,09:18:14,09,10,1, 11.9,1,1, 11.566, 10538.153, 424.489, 52941.033 25/05/18,09:18:14,10,10,1, 11.9,1,1, 11.566, 10538.131, 424.488, 52940.979 25/05/18,09:18:14,11,10,1, 11.9,1,1, 11.566, 10538.183, 424.488, 52940.935 25/05/18,09:18:14,12,10,1, 11.9,1,1, 11.566, 10538.128, 424.482, 52940.921 25/05/18,09:18:14,13,10,1, 11.9,1,1, 11.566, 10538.142, 424.482, 52940.970 25/05/18,09:18:14,14,10,1, 11.9,1,1, 11.566, 10538.176, 424.457, 52940.920 25/05/18,09:18:14,15,10,1, 11.9,1,1, 11.566, 10538.150, 424.484, 52940.964 25/05/18,09:18:14,16,10,1, 11.9,1,1, 11.566, 10538.156, 424.463, 52940.941 25/05/18,09:18:14,17,10,1, 11.9,1,1, 11.566, 10538.159, 424.458, 52940.994 25/05/18,09:18:14,18,10,1, 11.9,1,1, 11.566, 10538.153, 424.467, 52940.920 25/05/18,09:18:14,19,10,1, 11.9,1,1, 11.566, 10538.169, 424.454, 52940.909 25/05/18,09:18:15,00,09,1, 11.9,1,1, 11.567, 10538.167, 424.454, 52940.909 25/05/18,09:18:15,01,09,1, 11.9,1,1, 11.567, 10538.150, 424.437, 52940.901 25/05/18,09:18:15,02,09,1, 11.9,1,1, 11.567, 10538.129, 424.414, 52940.951 25/05/18,09:18:15,03,09,1, 11.9,1,1, 11.567, 10538.157, 424.429, 52940.863 25/05/18,09:18:15,04,09,1, 11.9,1,1, 11.567, 10538.147, 424.441, 52940.998 25/05/18,09:18:15,05,09,1, 11.9,1,1, 11.567, 10538.140, 424.431, 52940.861 25/05/18,09:18:15,06,09,1, 11.9,1,1, 11.567, 10538.140, 424.426, 52940.860 25/05/18,09:18:15,07,09,1, 11.9,1,1, 11.567, 10538.133, 424.406, 52940.928 25/05/18,09:18:15,08,09,1, 11.9,1,1, 11.567, 10538.092, 424.423, 52940.890 25/05/18,09:18:15,09,09,1, 11.9,1,1, 11.567, 10538.117, 424.421, 52940.932 25/05/18,09:18:15,10,09,1, 11.9,1,1, 11.567, 10538.115, 424.396, 52940.880 25/05/18,09:18:15,11,09,1, 11.9,1,1, 11.567, 10538.131, 424.384, 52940.916 25/05/18,09:18:15,12,09,1, 11.9,1,1, 11.567, 10538.113, 424.407, 52940.818 25/05/18,09:18:15,13,09,1, 11.9,1,1, 11.567, 10538.100, 424.370, 52940.879 25/05/18,09:18:15,14,09,1, 11.9,1,1, 11.567, 10538.120, 424.384, 52940.816 25/05/18,09:18:15,15,09,1, 11.9,1,1, 11.567, 10538.115, 424.378, 52940.860 25/05/18,09:18:15,16,09,1, 11.9,1,1, 11.567, 10538.124, 424.364, 52940.865 25/05/18,09:18:15,17,09,1, 11.9,1,1, 11.567, 10538.090, 424.374, 52940.895 25/05/18,09:18:15,18,09,1, 11.9,1,1, 11.567, 10538.113, 424.362, 52940.893 25/05/18,09:18:15,19,09,1, 11.9,1,1, 11.567, 10538.118, 424.351, 52940.898 25/05/18,09:18:16,00,08,1, 11.9,1,1, 11.565, 10538.117, 424.351, 52940.898 25/05/18,09:18:16,01,08,1, 11.9,1,1, 11.565, 10538.090, 424.323, 52940.881 25/05/18,09:18:16,02,08,1, 11.9,1,1, 11.565, 10538.100, 424.326, 52940.903 25/05/18,09:18:16,03,08,1, 11.9,1,1, 11.565, 10538.092, 424.342, 52940.883 25/05/18,09:18:16,04,08,1, 11.9,1,1, 11.565, 10538.112, 424.339, 52940.898 25/05/18,09:18:16,05,08,1, 11.9,1,1, 11.565, 10538.114, 424.329, 52940.816 25/05/18,09:18:16,06,08,1, 11.9,1,1, 11.565, 10538.079, 424.348, 52940.756 25/05/18,09:18:16,07,08,1, 11.9,1,1, 11.565, 10538.103, 424.340, 52940.832 25/05/18,09:18:16,08,08,1, 11.9,1,1, 11.565, 10538.090, 424.329, 52940.808 25/05/18,09:18:16,09,08,1, 11.9,1,1, 11.565, 10538.085, 424.328, 52940.849 25/05/18,09:18:16,10,08,1, 11.9,1,1, 11.565, 10538.083, 424.328, 52940.779 25/05/18,09:18:16,11,08,1, 11.9,1,1, 11.565, 10538.056, 424.318, 52940.810 25/05/18,09:18:16,12,08,1, 11.9,1,1, 11.565, 10538.089, 424.331, 52940.861 25/05/18,09:18:16,13,08,1, 11.9,1,1, 11.565, 10538.109, 424.328, 52940.764 25/05/18,09:18:16,14,08,1, 11.9,1,1, 11.565, 10538.073, 424.329, 52940.834 25/05/18,09:18:16,15,08,1, 11.9,1,1, 11.565, 10538.087, 424.333, 52940.735 25/05/18,09:18:16,16,08,1, 11.9,1,1, 11.565, 10538.064, 424.340, 52940.763 25/05/18,09:18:16,17,08,1, 11.9,1,1, 11.565, 10538.075, 424.314, 52940.807 25/05/18,09:18:16,18,08,1, 11.9,1,1, 11.565, 10538.064, 424.306, 52940.796 25/05/18,09:18:16,19,08,1, 11.9,1,1, 11.565, 10538.057, 424.342, 52940.817 25/05/18,09:18:17,00,08,1, 11.9,1,1, 11.569, 10538.050, 424.342, 52940.817 25/05/18,09:18:17,01,08,1, 11.9,1,1, 11.569, 10538.070, 424.333, 52940.810 25/05/18,09:18:17,02,08,1, 11.9,1,1, 11.569, 10538.023, 424.314, 52940.736 25/05/18,09:18:17,03,08,1, 11.9,1,1, 11.569, 10538.030, 424.350, 52940.773 25/05/18,09:18:17,04,08,1, 11.9,1,1, 11.569, 10538.039, 424.340, 52940.752 25/05/18,09:18:17,05,08,1, 11.9,1,1, 11.569, 10538.005, 424.329, 52940.829 25/05/18,09:18:17,06,08,1, 11.9,1,1, 11.569, 10537.991, 424.334, 52940.782 25/05/18,09:18:17,07,08,1, 11.9,1,1, 11.569, 10537.978, 424.331, 52940.777 25/05/18,09:18:17,08,08,1, 11.9,1,1, 11.569, 10537.971, 424.321, 52940.820 25/05/18,09:18:17,09,08,1, 11.9,1,1, 11.569, 10537.990, 424.318, 52940.761 25/05/18,09:18:17,10,08,1, 11.9,1,1, 11.569, 10537.946, 424.333, 52940.814 25/05/18,09:18:17,11,08,1, 11.9,1,1, 11.569, 10537.972, 424.326, 52940.803 25/05/18,09:18:17,12,08,1, 11.9,1,1, 11.569, 10537.961, 424.330, 52940.787 25/05/18,09:18:17,13,08,1, 11.9,1,1, 11.569, 10537.944, 424.350, 52940.785 25/05/18,09:18:17,14,08,1, 11.9,1,1, 11.569, 10537.940, 424.321, 52940.776 25/05/18,09:18:17,15,08,1, 11.9,1,1, 11.569, 10537.926, 424.315, 52940.771 25/05/18,09:18:17,16,08,1, 11.9,1,1, 11.569, 10537.913, 424.340, 52940.734 25/05/18,09:18:17,17,08,1, 11.9,1,1, 11.569, 10537.910, 424.299, 52940.721 25/05/18,09:18:17,18,08,1, 11.9,1,1, 11.569, 10537.889, 424.321, 52940.700 25/05/18,09:18:17,19,08,1, 11.9,1,1, 11.569, 10537.873, 424.315, 52940.781 25/05/18,09:18:18,00,08,1, 12.0,1,1, 11.570, 10537.866, 424.315, 52940.781 25/05/18,09:18:18,01,08,1, 12.0,1,1, 11.570, 10537.848, 424.317, 52940.710 25/05/18,09:18:18,02,08,1, 12.0,1,1, 11.570, 10537.839, 424.315, 52940.763 25/05/18,09:18:18,03,08,1, 12.0,1,1, 11.570, 10537.804, 424.342, 52940.770 25/05/18,09:18:18,04,08,1, 12.0,1,1, 11.570, 10537.810, 424.324, 52940.676 25/05/18,09:18:18,05,08,1, 12.0,1,1, 11.570, 10537.816, 424.337, 52940.718 25/05/18,09:18:18,06,08,1, 12.0,1,1, 11.570, 10537.770, 424.298, 52940.785 25/05/18,09:18:18,07,08,1, 12.0,1,1, 11.570, 10537.756, 424.350, 52940.722 25/05/18,09:18:18,08,08,1, 12.0,1,1, 11.570, 10537.743, 424.326, 52940.676 25/05/18,09:18:18,09,08,1, 12.0,1,1, 11.570, 10537.741, 424.350, 52940.767 25/05/18,09:18:18,10,08,1, 12.0,1,1, 11.570, 10537.725, 424.348, 52940.747 25/05/18,09:18:18,11,08,1, 12.0,1,1, 11.570, 10537.717, 424.331, 52940.652 25/05/18,09:18:18,12,08,1, 12.0,1,1, 11.570, 10537.689, 424.339, 52940.714 25/05/18,09:18:18,13,08,1, 12.0,1,1, 11.570, 10537.676, 424.321, 52940.748 25/05/18,09:18:18,14,08,1, 12.0,1,1, 11.570, 10537.634, 424.347, 52940.783 25/05/18,09:18:18,15,08,1, 12.0,1,1, 11.570, 10537.626, 424.360, 52940.688 25/05/18,09:18:18,16,08,1, 12.0,1,1, 11.570, 10537.648, 424.371, 52940.659 25/05/18,09:18:18,17,08,1, 12.0,1,1, 11.570, 10537.625, 424.343, 52940.726 25/05/18,09:18:18,18,08,1, 12.0,1,1, 11.570, 10537.586, 424.320, 52940.697 25/05/18,09:18:18,19,08,1, 12.0,1,1, 11.570, 10537.575, 424.352, 52940.741 25/05/18,09:18:19,00,09,1, 12.0,1,1, 11.567, 10537.574, 424.352, 52940.741 25/05/18,09:18:19,01,09,1, 12.0,1,1, 11.567, 10537.552, 424.324, 52940.739 25/05/18,09:18:19,02,09,1, 12.0,1,1, 11.567, 10537.521, 424.334, 52940.794 25/05/18,09:18:19,03,09,1, 12.0,1,1, 11.567, 10537.520, 424.337, 52940.734 25/05/18,09:18:19,04,09,1, 12.0,1,1, 11.567, 10537.526, 424.316, 52940.696 25/05/18,09:18:19,05,09,1, 12.0,1,1, 11.567, 10537.493, 424.341, 52940.727 25/05/18,09:18:19,06,09,1, 12.0,1,1, 11.567, 10537.478, 424.321, 52940.675 25/05/18,09:18:19,07,09,1, 12.0,1,1, 11.567, 10537.469, 424.330, 52940.739 25/05/18,09:18:19,08,09,1, 12.0,1,1, 11.567, 10537.473, 424.344, 52940.740 25/05/18,09:18:19,09,09,1, 12.0,1,1, 11.567, 10537.445, 424.319, 52940.652 25/05/18,09:18:19,10,09,1, 12.0,1,1, 11.567, 10537.423, 424.323, 52940.644 25/05/18,09:18:19,11,09,1, 12.0,1,1, 11.567, 10537.428, 424.336, 52940.721 25/05/18,09:18:19,12,09,1, 12.0,1,1, 11.567, 10537.405, 424.338, 52940.670 25/05/18,09:18:19,13,09,1, 12.0,1,1, 11.567, 10537.410, 424.291, 52940.644 25/05/18,09:18:19,14,09,1, 12.0,1,1, 11.567, 10537.396, 424.308, 52940.701 25/05/18,09:18:19,15,09,1, 12.0,1,1, 11.567, 10537.384, 424.321, 52940.653 25/05/18,09:18:19,16,09,1, 12.0,1,1, 11.567, 10537.377, 424.314, 52940.662 25/05/18,09:18:19,17,09,1, 12.0,1,1, 11.567, 10537.398, 424.281, 52940.592 25/05/18,09:18:19,18,09,1, 12.0,1,1, 11.567, 10537.358, 424.281, 52940.732 25/05/18,09:18:19,19,09,1, 12.0,1,1, 11.567, 10537.382, 424.266, 52940.628 25/05/18,09:18:20,00,08,1, 12.0,1,1, 11.566, 10537.374, 424.266, 52940.628 25/05/18,09:18:20,01,08,1, 12.0,1,1, 11.566, 10537.330, 424.261, 52940.613 25/05/18,09:18:20,02,08,1, 12.0,1,1, 11.566, 10537.311, 424.259, 52940.695 25/05/18,09:18:20,03,08,1, 12.0,1,1, 11.566, 10537.312, 424.235, 52940.610 25/05/18,09:18:20,04,08,1, 12.0,1,1, 11.566, 10537.312, 424.223, 52940.630 25/05/18,09:18:20,05,08,1, 12.0,1,1, 11.566, 10537.286, 424.216, 52940.591 25/05/18,09:18:20,06,08,1, 12.0,1,1, 11.566, 10537.260, 424.209, 52940.606 25/05/18,09:18:20,07,08,1, 12.0,1,1, 11.566, 10537.292, 424.205, 52940.628 25/05/18,09:18:20,08,08,1, 12.0,1,1, 11.566, 10537.296, 424.209, 52940.620 25/05/18,09:18:20,09,08,1, 12.0,1,1, 11.566, 10537.251, 424.193, 52940.614 25/05/18,09:18:20,10,08,1, 12.0,1,1, 11.566, 10537.301, 424.192, 52940.624 25/05/18,09:18:20,11,08,1, 12.0,1,1, 11.566, 10537.264, 424.156, 52940.531 25/05/18,09:18:20,12,08,1, 12.0,1,1, 11.566, 10537.225, 424.172, 52940.635 25/05/18,09:18:20,13,08,1, 12.0,1,1, 11.566, 10537.213, 424.146, 52940.428 25/05/18,09:18:20,14,08,1, 12.0,1,1, 11.566, 10537.221, 424.152, 52940.598 25/05/18,09:18:20,15,08,1, 12.0,1,1, 11.566, 10537.173, 424.153, 52940.473 25/05/18,09:18:20,16,08,1, 12.0,1,1, 11.566, 10537.225, 424.129, 52940.546 25/05/18,09:18:20,17,08,1, 12.0,1,1, 11.566, 10537.203, 424.122, 52940.550 25/05/18,09:18:20,18,08,1, 12.0,1,1, 11.566, 10537.191, 424.092, 52940.531 25/05/18,09:18:20,19,08,1, 12.0,1,1, 11.566, 10537.159, 424.100, 52940.590 25/05/18,09:18:21,00,08,1, 11.9,1,1, 11.564, 10537.157, 424.100, 52940.590 25/05/18,09:18:21,01,08,1, 11.9,1,1, 11.564, 10537.158, 424.080, 52940.538 25/05/18,09:18:21,02,08,1, 11.9,1,1, 11.564, 10537.152, 424.085, 52940.602 25/05/18,09:18:21,03,08,1, 11.9,1,1, 11.564, 10537.140, 424.049, 52940.509 25/05/18,09:18:21,04,08,1, 11.9,1,1, 11.564, 10537.127, 424.081, 52940.535 25/05/18,09:18:21,05,08,1, 11.9,1,1, 11.564, 10537.125, 424.074, 52940.567 25/05/18,09:18:21,06,08,1, 11.9,1,1, 11.564, 10537.129, 424.071, 52940.615 25/05/18,09:18:21,07,08,1, 11.9,1,1, 11.564, 10537.133, 424.061, 52940.560 25/05/18,09:18:21,08,08,1, 11.9,1,1, 11.564, 10537.134, 424.046, 52940.612 25/05/18,09:18:21,09,08,1, 11.9,1,1, 11.564, 10537.125, 424.033, 52940.535 25/05/18,09:18:21,10,08,1, 11.9,1,1, 11.564, 10537.119, 424.048, 52940.629 25/05/18,09:18:21,11,08,1, 11.9,1,1, 11.564, 10537.123, 424.028, 52940.592 25/05/18,09:18:21,12,08,1, 11.9,1,1, 11.564, 10537.126, 424.012, 52940.629 25/05/18,09:18:21,13,08,1, 11.9,1,1, 11.564, 10537.130, 424.030, 52940.564 25/05/18,09:18:21,14,08,1, 11.9,1,1, 11.564, 10537.106, 424.020, 52940.534 25/05/18,09:18:21,15,08,1, 11.9,1,1, 11.564, 10537.131, 423.989, 52940.502 25/05/18,09:18:21,16,08,1, 11.9,1,1, 11.564, 10537.116, 424.011, 52940.592 25/05/18,09:18:21,17,08,1, 11.9,1,1, 11.564, 10537.127, 423.978, 52940.522 25/05/18,09:18:21,18,08,1, 11.9,1,1, 11.564, 10537.106, 423.984, 52940.540 25/05/18,09:18:21,19,08,1, 11.9,1,1, 11.564, 10537.145, 423.968, 52940.585 25/05/18,09:18:22,00,09,1, 11.9,1,1, 11.568, 10537.140, 423.968, 52940.585 25/05/18,09:18:22,01,09,1, 11.9,1,1, 11.568, 10537.142, 423.980, 52940.569 25/05/18,09:18:22,02,09,1, 11.9,1,1, 11.568, 10537.149, 423.971, 52940.548 25/05/18,09:18:22,03,09,1, 11.9,1,1, 11.568, 10537.136, 423.978, 52940.553 25/05/18,09:18:22,04,09,1, 11.9,1,1, 11.568, 10537.138, 423.952, 52940.595 25/05/18,09:18:22,05,09,1, 11.9,1,1, 11.568, 10537.136, 423.949, 52940.539 25/05/18,09:18:22,06,09,1, 11.9,1,1, 11.568, 10537.156, 423.964, 52940.546 25/05/18,09:18:22,07,09,1, 11.9,1,1, 11.568, 10537.170, 423.966, 52940.508 25/05/18,09:18:22,08,09,1, 11.9,1,1, 11.568, 10537.163, 423.963, 52940.578 25/05/18,09:18:22,09,09,1, 11.9,1,1, 11.568, 10537.176, 423.933, 52940.523 25/05/18,09:18:22,10,09,1, 11.9,1,1, 11.568, 10537.182, 423.931, 52940.508 25/05/18,09:18:22,11,09,1, 11.9,1,1, 11.568, 10537.173, 423.916, 52940.463 25/05/18,09:18:22,12,09,1, 11.9,1,1, 11.568, 10537.169, 423.918, 52940.540 25/05/18,09:18:22,13,09,1, 11.9,1,1, 11.568, 10537.215, 423.911, 52940.538 25/05/18,09:18:22,14,09,1, 11.9,1,1, 11.568, 10537.212, 423.889, 52940.431 25/05/18,09:18:22,15,09,1, 11.9,1,1, 11.568, 10537.175, 423.904, 52940.524 25/05/18,09:18:22,16,09,1, 11.9,1,1, 11.568, 10537.214, 423.901, 52940.571 25/05/18,09:18:22,17,09,1, 11.9,1,1, 11.568, 10537.222, 423.889, 52940.561 25/05/18,09:18:22,18,09,1, 11.9,1,1, 11.568, 10537.225, 423.894, 52940.492 25/05/18,09:18:22,19,09,1, 11.9,1,1, 11.568, 10537.238, 423.909, 52940.488 25/05/18,09:18:23,00,09,1, 11.9,1,1, 11.568, 10537.232, 423.909, 52940.488 25/05/18,09:18:23,01,09,1, 11.9,1,1, 11.568, 10537.242, 423.862, 52940.478 25/05/18,09:18:23,02,09,1, 11.9,1,1, 11.568, 10537.266, 423.846, 52940.464 25/05/18,09:18:23,03,09,1, 11.9,1,1, 11.568, 10537.261, 423.864, 52940.443 25/05/18,09:18:23,04,09,1, 11.9,1,1, 11.568, 10537.257, 423.841, 52940.534 25/05/18,09:18:23,05,09,1, 11.9,1,1, 11.568, 10537.285, 423.827, 52940.424 25/05/18,09:18:23,06,09,1, 11.9,1,1, 11.568, 10537.287, 423.818, 52940.508 25/05/18,09:18:23,07,09,1, 11.9,1,1, 11.568, 10537.301, 423.829, 52940.441 25/05/18,09:18:23,08,09,1, 11.9,1,1, 11.568, 10537.307, 423.832, 52940.442 25/05/18,09:18:23,09,09,1, 11.9,1,1, 11.568, 10537.323, 423.851, 52940.519 25/05/18,09:18:23,10,09,1, 11.9,1,1, 11.568, 10537.322, 423.820, 52940.391 25/05/18,09:18:23,11,09,1, 11.9,1,1, 11.568, 10537.323, 423.824, 52940.462 25/05/18,09:18:23,12,09,1, 11.9,1,1, 11.568, 10537.346, 423.784, 52940.397 25/05/18,09:18:23,13,09,1, 11.9,1,1, 11.568, 10537.351, 423.809, 52940.407 25/05/18,09:18:23,14,09,1, 11.9,1,1, 11.568, 10537.342, 423.783, 52940.377 25/05/18,09:18:23,15,09,1, 11.9,1,1, 11.568, 10537.348, 423.804, 52940.453 25/05/18,09:18:23,16,09,1, 11.9,1,1, 11.568, 10537.359, 423.776, 52940.383 25/05/18,09:18:23,17,09,1, 11.9,1,1, 11.568, 10537.349, 423.762, 52940.436 25/05/18,09:18:23,18,09,1, 11.9,1,1, 11.568, 10537.350, 423.790, 52940.453 25/05/18,09:18:23,19,09,1, 11.9,1,1, 11.568, 10537.385, 423.780, 52940.429 25/05/18,09:18:24,00,09,1, 11.9,1,1, 11.565, 10537.382, 423.780, 52940.429 25/05/18,09:18:24,01,09,1, 11.9,1,1, 11.565, 10537.364, 423.784, 52940.372 25/05/18,09:18:24,02,09,1, 11.9,1,1, 11.565, 10537.358, 423.769, 52940.418 25/05/18,09:18:24,03,09,1, 11.9,1,1, 11.565, 10537.358, 423.760, 52940.362 25/05/18,09:18:24,04,09,1, 11.9,1,1, 11.565, 10537.357, 423.740, 52940.350 25/05/18,09:18:24,05,09,1, 11.9,1,1, 11.565, 10537.397, 423.778, 52940.447 25/05/18,09:18:24,06,09,1, 11.9,1,1, 11.565, 10537.374, 423.759, 52940.401 25/05/18,09:18:24,07,09,1, 11.9,1,1, 11.565, 10537.348, 423.745, 52940.418 25/05/18,09:18:24,08,09,1, 11.9,1,1, 11.565, 10537.344, 423.763, 52940.402 25/05/18,09:18:24,09,09,1, 11.9,1,1, 11.565, 10537.383, 423.765, 52940.371 25/05/18,09:18:24,10,09,1, 11.9,1,1, 11.565, 10537.346, 423.763, 52940.401 25/05/18,09:18:24,11,09,1, 11.9,1,1, 11.565, 10537.340, 423.740, 52940.387 25/05/18,09:18:24,12,09,1, 11.9,1,1, 11.565, 10537.340, 423.763, 52940.356 25/05/18,09:18:24,13,09,1, 11.9,1,1, 11.565, 10537.325, 423.713, 52940.363 25/05/18,09:18:24,14,09,1, 11.9,1,1, 11.565, 10537.313, 423.728, 52940.363 25/05/18,09:18:24,15,09,1, 11.9,1,1, 11.565, 10537.326, 423.723, 52940.394 25/05/18,09:18:24,16,09,1, 11.9,1,1, 11.565, 10537.338, 423.737, 52940.344 25/05/18,09:18:24,17,09,1, 11.9,1,1, 11.565, 10537.300, 423.708, 52940.388 25/05/18,09:18:24,18,09,1, 11.9,1,1, 11.565, 10537.324, 423.720, 52940.324 25/05/18,09:18:24,19,09,1, 11.9,1,1, 11.565, 10537.306, 423.707, 52940.343 25/05/18,09:18:25,00,08,1, 11.9,1,1, 11.568, 10537.299, 423.707, 52940.343 25/05/18,09:18:25,01,08,1, 11.9,1,1, 11.568, 10537.282, 423.709, 52940.224 25/05/18,09:18:25,02,08,1, 11.9,1,1, 11.568, 10537.293, 423.685, 52940.291 25/05/18,09:18:25,03,08,1, 11.9,1,1, 11.568, 10537.281, 423.683, 52940.259 25/05/18,09:18:25,04,08,1, 11.9,1,1, 11.568, 10537.275, 423.672, 52940.310 25/05/18,09:18:25,05,08,1, 11.9,1,1, 11.568, 10537.234, 423.668, 52940.306 25/05/18,09:18:25,06,08,1, 11.9,1,1, 11.568, 10537.252, 423.643, 52940.297 25/05/18,09:18:25,07,08,1, 11.9,1,1, 11.568, 10537.198, 423.644, 52940.283 25/05/18,09:18:25,08,08,1, 11.9,1,1, 11.568, 10537.212, 423.657, 52940.335 25/05/18,09:18:25,09,08,1, 11.9,1,1, 11.568, 10537.174, 423.635, 52940.298 25/05/18,09:18:25,10,08,1, 11.9,1,1, 11.568, 10537.196, 423.647, 52940.299 25/05/18,09:18:25,11,08,1, 11.9,1,1, 11.568, 10537.147, 423.593, 52940.257 25/05/18,09:18:25,12,08,1, 11.9,1,1, 11.568, 10537.140, 423.602, 52940.267 25/05/18,09:18:25,13,08,1, 11.9,1,1, 11.568, 10537.134, 423.572, 52940.219 25/05/18,09:18:25,14,08,1, 11.9,1,1, 11.568, 10537.091, 423.572, 52940.294 25/05/18,09:18:25,15,08,1, 11.9,1,1, 11.568, 10537.097, 423.564, 52940.294 25/05/18,09:18:25,16,08,1, 11.9,1,1, 11.568, 10537.057, 423.569, 52940.273 25/05/18,09:18:25,17,08,1, 11.9,1,1, 11.568, 10537.038, 423.564, 52940.287 25/05/18,09:18:25,18,08,1, 11.9,1,1, 11.568, 10537.040, 423.544, 52940.216 25/05/18,09:18:25,19,08,1, 11.9,1,1, 11.568, 10536.997, 423.538, 52940.198 25/05/18,09:18:26,00,08,1, 11.9,1,1, 11.568, 10536.990, 423.538, 52940.198 25/05/18,09:18:26,01,08,1, 11.9,1,1, 11.568, 10536.968, 423.540, 52940.234 25/05/18,09:18:26,02,08,1, 11.9,1,1, 11.568, 10536.954, 423.532, 52940.256 25/05/18,09:18:26,03,08,1, 11.9,1,1, 11.568, 10536.937, 423.526, 52940.202 25/05/18,09:18:26,04,08,1, 11.9,1,1, 11.568, 10536.895, 423.513, 52940.229 25/05/18,09:18:26,05,08,1, 11.9,1,1, 11.568, 10536.874, 423.506, 52940.185 25/05/18,09:18:26,06,08,1, 11.9,1,1, 11.568, 10536.823, 423.502, 52940.225 25/05/18,09:18:26,07,08,1, 11.9,1,1, 11.568, 10536.837, 423.507, 52940.286 25/05/18,09:18:26,08,08,1, 11.9,1,1, 11.568, 10536.788, 423.492, 52940.206 25/05/18,09:18:26,09,08,1, 11.9,1,1, 11.568, 10536.787, 423.483, 52940.209 25/05/18,09:18:26,10,08,1, 11.9,1,1, 11.568, 10536.758, 423.517, 52940.223 25/05/18,09:18:26,11,08,1, 11.9,1,1, 11.568, 10536.746, 423.494, 52940.121 25/05/18,09:18:26,12,08,1, 11.9,1,1, 11.568, 10536.714, 423.494, 52940.228 25/05/18,09:18:26,13,08,1, 11.9,1,1, 11.568, 10536.693, 423.499, 52940.203 25/05/18,09:18:26,14,08,1, 11.9,1,1, 11.568, 10536.661, 423.495, 52940.148 25/05/18,09:18:26,15,08,1, 11.9,1,1, 11.568, 10536.648, 423.480, 52940.165 25/05/18,09:18:26,16,08,1, 11.9,1,1, 11.568, 10536.594, 423.492, 52940.182 25/05/18,09:18:26,17,08,1, 11.9,1,1, 11.568, 10536.609, 423.509, 52940.205 25/05/18,09:18:26,18,08,1, 11.9,1,1, 11.568, 10536.556, 423.488, 52940.166 25/05/18,09:18:26,19,08,1, 11.9,1,1, 11.568, 10536.547, 423.501, 52940.188 25/05/18,09:18:27,00,08,1, 11.9,1,1, 11.572, 10536.540, 423.501, 52940.188 25/05/18,09:18:27,01,08,1, 11.9,1,1, 11.572, 10536.505, 423.479, 52940.178 25/05/18,09:18:27,02,08,1, 11.9,1,1, 11.572, 10536.475, 423.486, 52940.209 25/05/18,09:18:27,03,08,1, 11.9,1,1, 11.572, 10536.464, 423.470, 52940.180 25/05/18,09:18:27,04,08,1, 11.9,1,1, 11.572, 10536.455, 423.479, 52940.116 25/05/18,09:18:27,05,08,1, 11.9,1,1, 11.572, 10536.418, 423.472, 52940.132 25/05/18,09:18:27,06,08,1, 11.9,1,1, 11.572, 10536.364, 423.493, 52940.114 25/05/18,09:18:27,07,08,1, 11.9,1,1, 11.572, 10536.363, 423.487, 52940.146 25/05/18,09:18:27,08,08,1, 11.9,1,1, 11.572, 10536.325, 423.488, 52940.115 25/05/18,09:18:27,09,08,1, 11.9,1,1, 11.572, 10536.339, 423.454, 52940.093 25/05/18,09:18:27,10,08,1, 11.9,1,1, 11.572, 10536.284, 423.457, 52940.085 25/05/18,09:18:27,11,08,1, 11.9,1,1, 11.572, 10536.252, 423.486, 52940.190 25/05/18,09:18:27,12,08,1, 11.9,1,1, 11.572, 10536.248, 423.472, 52940.129 25/05/18,09:18:27,13,08,1, 11.9,1,1, 11.572, 10536.214, 423.479, 52940.140 25/05/18,09:18:27,14,08,1, 11.9,1,1, 11.572, 10536.195, 423.474, 52940.114 25/05/18,09:18:27,15,08,1, 11.9,1,1, 11.572, 10536.175, 423.477, 52940.143 25/05/18,09:18:27,16,08,1, 11.9,1,1, 11.572, 10536.170, 423.477, 52940.120 25/05/18,09:18:27,17,08,1, 11.9,1,1, 11.572, 10536.129, 423.466, 52940.127 25/05/18,09:18:27,18,08,1, 11.9,1,1, 11.572, 10536.101, 423.447, 52940.072 25/05/18,09:18:27,19,08,1, 11.9,1,1, 11.572, 10536.074, 423.472, 52940.139 25/05/18,09:18:28,00,08,1, 11.9,1,1, 11.568, 10536.072, 423.472, 52940.139 25/05/18,09:18:28,01,08,1, 11.9,1,1, 11.568, 10536.034, 423.457, 52940.114 25/05/18,09:18:28,02,08,1, 11.9,1,1, 11.568, 10536.019, 423.486, 52940.156 25/05/18,09:18:28,03,08,1, 11.9,1,1, 11.568, 10535.972, 423.494, 52940.210 25/05/18,09:18:28,04,08,1, 11.9,1,1, 11.568, 10535.949, 423.469, 52940.156 25/05/18,09:18:28,05,08,1, 11.9,1,1, 11.568, 10535.965, 423.477, 52940.113 25/05/18,09:18:28,06,08,1, 11.9,1,1, 11.568, 10535.911, 423.482, 52940.096 25/05/18,09:18:28,07,08,1, 11.9,1,1, 11.568, 10535.875, 423.468, 52940.158 25/05/18,09:18:28,08,08,1, 11.9,1,1, 11.568, 10535.855, 423.456, 52940.081 25/05/18,09:18:28,09,08,1, 11.9,1,1, 11.568, 10535.807, 423.464, 52940.078 25/05/18,09:18:28,10,08,1, 11.9,1,1, 11.568, 10535.820, 423.455, 52940.043 25/05/18,09:18:28,11,08,1, 11.9,1,1, 11.568, 10535.759, 423.456, 52940.091 25/05/18,09:18:28,12,08,1, 11.9,1,1, 11.568, 10535.748, 423.455, 52940.083 25/05/18,09:18:28,13,08,1, 11.9,1,1, 11.568, 10535.730, 423.440, 52940.094 25/05/18,09:18:28,14,08,1, 11.9,1,1, 11.568, 10535.743, 423.450, 52940.048 25/05/18,09:18:28,15,08,1, 11.9,1,1, 11.568, 10535.682, 423.443, 52940.086 25/05/18,09:18:28,16,08,1, 11.9,1,1, 11.568, 10535.659, 423.441, 52940.123 25/05/18,09:18:28,17,08,1, 11.9,1,1, 11.568, 10535.648, 423.452, 52940.123 25/05/18,09:18:28,18,08,1, 11.9,1,1, 11.568, 10535.606, 423.438, 52940.063 25/05/18,09:18:28,19,08,1, 11.9,1,1, 11.568, 10535.578, 423.442, 52940.090 25/05/18,09:18:29,00,08,1, 12.0,1,1, 11.569, 10535.572, 423.442, 52940.090 25/05/18,09:18:29,01,08,1, 12.0,1,1, 11.569, 10535.545, 423.423, 52940.076 25/05/18,09:18:29,02,08,1, 12.0,1,1, 11.569, 10535.505, 423.426, 52940.092 25/05/18,09:18:29,03,08,1, 12.0,1,1, 11.569, 10535.478, 423.432, 52940.131 25/05/18,09:18:29,04,08,1, 12.0,1,1, 11.569, 10535.462, 423.430, 52940.067 25/05/18,09:18:29,05,08,1, 12.0,1,1, 11.569, 10535.423, 423.404, 52940.117 25/05/18,09:18:29,06,08,1, 12.0,1,1, 11.569, 10535.402, 423.416, 52940.082 25/05/18,09:18:29,07,08,1, 12.0,1,1, 11.569, 10535.371, 423.408, 52940.113 25/05/18,09:18:29,08,08,1, 12.0,1,1, 11.569, 10535.374, 423.359, 52940.093 25/05/18,09:18:29,09,08,1, 12.0,1,1, 11.569, 10535.332, 423.414, 52940.081 25/05/18,09:18:29,10,08,1, 12.0,1,1, 11.569, 10535.285, 423.395, 52940.034 25/05/18,09:18:29,11,08,1, 12.0,1,1, 11.569, 10535.250, 423.417, 52940.048 25/05/18,09:18:29,12,08,1, 12.0,1,1, 11.569, 10535.225, 423.395, 52940.072 25/05/18,09:18:29,13,08,1, 12.0,1,1, 11.569, 10535.210, 423.400, 52940.071 25/05/18,09:18:29,14,08,1, 12.0,1,1, 11.569, 10535.168, 423.433, 52940.042 25/05/18,09:18:29,15,08,1, 12.0,1,1, 11.569, 10535.148, 423.434, 52940.141 25/05/18,09:18:29,16,08,1, 12.0,1,1, 11.569, 10535.127, 423.418, 52940.145 25/05/18,09:18:29,17,08,1, 12.0,1,1, 11.569, 10535.096, 423.399, 52940.112 25/05/18,09:18:29,18,08,1, 12.0,1,1, 11.569, 10535.069, 423.410, 52940.091 25/05/18,09:18:29,19,08,1, 12.0,1,1, 11.569, 10535.035, 423.400, 52940.044 25/05/18,09:18:30,00,08,1, 12.0,1,1, 11.572, 10535.029, 423.400, 52940.044 25/05/18,09:18:30,01,08,1, 12.0,1,1, 11.572, 10534.980, 423.422, 52940.011 25/05/18,09:18:30,02,08,1, 12.0,1,1, 11.572, 10534.940, 423.393, 52940.063 25/05/18,09:18:30,03,08,1, 12.0,1,1, 11.572, 10534.923, 423.392, 52940.142 25/05/18,09:18:30,04,08,1, 12.0,1,1, 11.572, 10534.901, 423.389, 52940.054 25/05/18,09:18:30,05,08,1, 12.0,1,1, 11.572, 10534.874, 423.386, 52940.049 25/05/18,09:18:30,06,08,1, 12.0,1,1, 11.572, 10534.823, 423.395, 52940.075 25/05/18,09:18:30,07,08,1, 12.0,1,1, 11.572, 10534.802, 423.386, 52940.008 25/05/18,09:18:30,08,08,1, 12.0,1,1, 11.572, 10534.776, 423.407, 52940.088 25/05/18,09:18:30,09,08,1, 12.0,1,1, 11.572, 10534.730, 423.400, 52940.028 25/05/18,09:18:30,10,08,1, 12.0,1,1, 11.572, 10534.711, 423.407, 52940.076 25/05/18,09:18:30,11,08,1, 12.0,1,1, 11.572, 10534.688, 423.402, 52940.076 25/05/18,09:18:30,12,08,1, 12.0,1,1, 11.572, 10534.654, 423.411, 52940.093 25/05/18,09:18:30,13,08,1, 12.0,1,1, 11.572, 10534.619, 423.412, 52940.005 25/05/18,09:18:30,14,08,1, 12.0,1,1, 11.572, 10534.595, 423.411, 52940.122 25/05/18,09:18:30,15,08,1, 12.0,1,1, 11.572, 10534.550, 423.386, 52940.112 25/05/18,09:18:30,16,08,1, 12.0,1,1, 11.572, 10534.520, 423.398, 52940.021 25/05/18,09:18:30,17,08,1, 12.0,1,1, 11.572, 10534.493, 423.403, 52940.054 25/05/18,09:18:30,18,08,1, 12.0,1,1, 11.572, 10534.441, 423.407, 52940.105 25/05/18,09:18:30,19,08,1, 12.0,1,1, 11.572, 10534.430, 423.402, 52940.052 25/05/18,09:18:31,00,08,1, 11.9,1,1, 11.573, 10534.428, 423.402, 52940.052 25/05/18,09:18:31,01,08,1, 11.9,1,1, 11.573, 10534.364, 423.383, 52940.058 25/05/18,09:18:31,02,08,1, 11.9,1,1, 11.573, 10534.329, 423.399, 52940.139 25/05/18,09:18:31,03,08,1, 11.9,1,1, 11.573, 10534.296, 423.394, 52940.087 25/05/18,09:18:31,04,08,1, 11.9,1,1, 11.573, 10534.263, 423.404, 52940.089 25/05/18,09:18:31,05,08,1, 11.9,1,1, 11.573, 10534.264, 423.377, 52940.050 25/05/18,09:18:31,06,08,1, 11.9,1,1, 11.573, 10534.230, 423.368, 52940.035 25/05/18,09:18:31,07,08,1, 11.9,1,1, 11.573, 10534.207, 423.360, 52940.057 25/05/18,09:18:31,08,08,1, 11.9,1,1, 11.573, 10534.174, 423.366, 52939.997 25/05/18,09:18:31,09,08,1, 11.9,1,1, 11.573, 10534.161, 423.378, 52940.010 25/05/18,09:18:31,10,08,1, 11.9,1,1, 11.573, 10534.096, 423.367, 52940.053 25/05/18,09:18:31,11,08,1, 11.9,1,1, 11.573, 10534.085, 423.359, 52940.091 25/05/18,09:18:31,12,08,1, 11.9,1,1, 11.573, 10534.052, 423.357, 52940.115 25/05/18,09:18:31,13,08,1, 11.9,1,1, 11.573, 10534.010, 423.370, 52940.059 25/05/18,09:18:31,14,08,1, 11.9,1,1, 11.573, 10534.011, 423.361, 52940.012 25/05/18,09:18:31,15,08,1, 11.9,1,1, 11.573, 10533.974, 423.372, 52940.090 25/05/18,09:18:31,16,08,1, 11.9,1,1, 11.573, 10533.926, 423.359, 52940.004 25/05/18,09:18:31,17,08,1, 11.9,1,1, 11.573, 10533.907, 423.360, 52940.090 25/05/18,09:18:31,18,08,1, 11.9,1,1, 11.573, 10533.882, 423.362, 52940.021 25/05/18,09:18:31,19,08,1, 11.9,1,1, 11.573, 10533.868, 423.362, 52940.095 25/05/18,09:18:32,00,08,1, 12.0,1,1, 11.566, 10533.861, 423.362, 52940.095 25/05/18,09:18:32,01,08,1, 12.0,1,1, 11.566, 10533.784, 423.383, 52939.986 25/05/18,09:18:32,02,08,1, 12.0,1,1, 11.566, 10533.768, 423.358, 52940.056 25/05/18,09:18:32,03,08,1, 12.0,1,1, 11.566, 10533.730, 423.358, 52940.028 25/05/18,09:18:32,04,08,1, 12.0,1,1, 11.566, 10533.731, 423.334, 52940.035 25/05/18,09:18:32,05,08,1, 12.0,1,1, 11.566, 10533.713, 423.348, 52940.005 25/05/18,09:18:32,06,08,1, 12.0,1,1, 11.566, 10533.659, 423.331, 52940.011 25/05/18,09:18:32,07,08,1, 12.0,1,1, 11.566, 10533.678, 423.333, 52940.019 25/05/18,09:18:32,08,08,1, 12.0,1,1, 11.566, 10533.622, 423.329, 52939.976 25/05/18,09:18:32,09,08,1, 12.0,1,1, 11.566, 10533.609, 423.336, 52940.016 25/05/18,09:18:32,10,08,1, 12.0,1,1, 11.566, 10533.597, 423.307, 52940.016 25/05/18,09:18:32,11,08,1, 12.0,1,1, 11.566, 10533.564, 423.331, 52940.002 25/05/18,09:18:32,12,08,1, 12.0,1,1, 11.566, 10533.538, 423.336, 52940.101 25/05/18,09:18:32,13,08,1, 12.0,1,1, 11.566, 10533.521, 423.299, 52940.040 25/05/18,09:18:32,14,08,1, 12.0,1,1, 11.566, 10533.522, 423.289, 52940.002 25/05/18,09:18:32,15,08,1, 12.0,1,1, 11.566, 10533.486, 423.282, 52940.024 25/05/18,09:18:32,16,08,1, 12.0,1,1, 11.566, 10533.463, 423.279, 52939.975 25/05/18,09:18:32,17,08,1, 12.0,1,1, 11.566, 10533.448, 423.286, 52939.998 25/05/18,09:18:32,18,08,1, 12.0,1,1, 11.566, 10533.421, 423.244, 52939.947 25/05/18,09:18:32,19,08,1, 12.0,1,1, 11.566, 10533.394, 423.239, 52939.917 25/05/18,09:18:33,00,08,1, 11.9,1,1, 11.570, 10533.394, 423.239, 52939.917 25/05/18,09:18:33,01,08,1, 11.9,1,1, 11.570, 10533.359, 423.237, 52939.931 25/05/18,09:18:33,02,08,1, 11.9,1,1, 11.570, 10533.346, 423.250, 52939.937 25/05/18,09:18:33,03,08,1, 11.9,1,1, 11.570, 10533.315, 423.257, 52939.973 25/05/18,09:18:33,04,08,1, 11.9,1,1, 11.570, 10533.315, 423.245, 52939.994 25/05/18,09:18:33,05,08,1, 11.9,1,1, 11.570, 10533.296, 423.223, 52939.996 25/05/18,09:18:33,06,08,1, 11.9,1,1, 11.570, 10533.272, 423.231, 52939.992 25/05/18,09:18:33,07,08,1, 11.9,1,1, 11.570, 10533.249, 423.232, 52939.991 25/05/18,09:18:33,08,08,1, 11.9,1,1, 11.570, 10533.241, 423.223, 52939.975 25/05/18,09:18:33,09,08,1, 11.9,1,1, 11.570, 10533.236, 423.212, 52939.991 25/05/18,09:18:33,10,08,1, 11.9,1,1, 11.570, 10533.227, 423.219, 52939.988 25/05/18,09:18:33,11,08,1, 11.9,1,1, 11.570, 10533.218, 423.235, 52939.995 25/05/18,09:18:33,12,08,1, 11.9,1,1, 11.570, 10533.163, 423.228, 52940.001 25/05/18,09:18:33,13,08,1, 11.9,1,1, 11.570, 10533.182, 423.204, 52939.926 25/05/18,09:18:33,14,08,1, 11.9,1,1, 11.570, 10533.145, 423.220, 52939.990 25/05/18,09:18:33,15,08,1, 11.9,1,1, 11.570, 10533.134, 423.221, 52940.000 25/05/18,09:18:33,16,08,1, 11.9,1,1, 11.570, 10533.115, 423.223, 52939.925 25/05/18,09:18:33,17,08,1, 11.9,1,1, 11.570, 10533.106, 423.227, 52939.999 25/05/18,09:18:33,18,08,1, 11.9,1,1, 11.570, 10533.079, 423.217, 52940.020 25/05/18,09:18:33,19,08,1, 11.9,1,1, 11.570, 10533.070, 423.212, 52939.936 25/05/18,09:18:34,00,08,1, 12.0,1,1, 11.571, 10533.068, 423.212, 52939.936 25/05/18,09:18:34,01,08,1, 12.0,1,1, 11.571, 10533.042, 423.216, 52939.919 25/05/18,09:18:34,02,08,1, 12.0,1,1, 11.571, 10533.044, 423.212, 52939.906 25/05/18,09:18:34,03,08,1, 12.0,1,1, 11.571, 10533.029, 423.225, 52939.992 25/05/18,09:18:34,04,08,1, 12.0,1,1, 11.571, 10533.007, 423.210, 52939.956 25/05/18,09:18:34,05,08,1, 12.0,1,1, 11.571, 10532.998, 423.216, 52940.036 25/05/18,09:18:34,06,08,1, 12.0,1,1, 11.571, 10532.982, 423.223, 52940.040 25/05/18,09:18:34,07,08,1, 12.0,1,1, 11.571, 10532.982, 423.181, 52939.996 25/05/18,09:18:34,08,08,1, 12.0,1,1, 11.571, 10532.958, 423.204, 52939.966 25/05/18,09:18:34,09,08,1, 12.0,1,1, 11.571, 10532.929, 423.231, 52939.959 25/05/18,09:18:34,10,08,1, 12.0,1,1, 11.571, 10532.927, 423.222, 52939.987 25/05/18,09:18:34,11,08,1, 12.0,1,1, 11.571, 10532.911, 423.255, 52940.029 25/05/18,09:18:34,12,08,1, 12.0,1,1, 11.571, 10532.893, 423.219, 52939.913 25/05/18,09:18:34,13,08,1, 12.0,1,1, 11.571, 10532.877, 423.240, 52939.970 25/05/18,09:18:34,14,08,1, 12.0,1,1, 11.571, 10532.846, 423.253, 52940.039 25/05/18,09:18:34,15,08,1, 12.0,1,1, 11.571, 10532.835, 423.233, 52939.972 25/05/18,09:18:34,16,08,1, 12.0,1,1, 11.571, 10532.812, 423.222, 52939.963 25/05/18,09:18:34,17,08,1, 12.0,1,1, 11.571, 10532.832, 423.253, 52940.030 25/05/18,09:18:34,18,08,1, 12.0,1,1, 11.571, 10532.785, 423.243, 52939.965 25/05/18,09:18:34,19,08,1, 12.0,1,1, 11.571, 10532.770, 423.270, 52940.036 25/05/18,09:18:35,00,08,1, 12.0,1,1, 11.572, 10532.768, 423.270, 52940.036 25/05/18,09:18:35,01,08,1, 12.0,1,1, 11.572, 10532.725, 423.280, 52940.009 25/05/18,09:18:35,02,08,1, 12.0,1,1, 11.572, 10532.712, 423.273, 52939.989 25/05/18,09:18:35,03,08,1, 12.0,1,1, 11.572, 10532.733, 423.290, 52940.042 25/05/18,09:18:35,04,08,1, 12.0,1,1, 11.572, 10532.694, 423.282, 52940.024 25/05/18,09:18:35,05,08,1, 12.0,1,1, 11.572, 10532.677, 423.285, 52939.987 25/05/18,09:18:35,06,08,1, 12.0,1,1, 11.572, 10532.681, 423.287, 52940.020 25/05/18,09:18:35,07,08,1, 12.0,1,1, 11.572, 10532.663, 423.323, 52939.966 25/05/18,09:18:35,08,08,1, 12.0,1,1, 11.572, 10532.663, 423.311, 52940.009 25/05/18,09:18:35,09,08,1, 12.0,1,1, 11.572, 10532.634, 423.319, 52939.984 25/05/18,09:18:35,10,08,1, 12.0,1,1, 11.572, 10532.615, 423.332, 52940.058 25/05/18,09:18:35,11,08,1, 12.0,1,1, 11.572, 10532.590, 423.325, 52940.039 25/05/18,09:18:35,12,08,1, 12.0,1,1, 11.572, 10532.577, 423.325, 52940.008 25/05/18,09:18:35,13,08,1, 12.0,1,1, 11.572, 10532.555, 423.335, 52940.034 25/05/18,09:18:35,14,08,1, 12.0,1,1, 11.572, 10532.537, 423.340, 52940.004 25/05/18,09:18:35,15,08,1, 12.0,1,1, 11.572, 10532.521, 423.366, 52940.011 25/05/18,09:18:35,16,08,1, 12.0,1,1, 11.572, 10532.492, 423.361, 52940.096 25/05/18,09:18:35,17,08,1, 12.0,1,1, 11.572, 10532.475, 423.366, 52940.087 25/05/18,09:18:35,18,08,1, 12.0,1,1, 11.572, 10532.459, 423.375, 52940.102 25/05/18,09:18:35,19,08,1, 12.0,1,1, 11.572, 10532.435, 423.405, 52940.100 25/05/18,09:18:36,00,08,1, 11.8,1,1, 11.573, 10532.434, 423.405, 52940.100 25/05/18,09:18:36,01,08,1, 11.8,1,1, 11.573, 10532.420, 423.399, 52940.099 25/05/18,09:18:36,02,08,1, 11.8,1,1, 11.573, 10532.386, 423.397, 52940.081 25/05/18,09:18:36,03,08,1, 11.8,1,1, 11.573, 10532.367, 423.421, 52940.085 25/05/18,09:18:36,04,08,1, 11.8,1,1, 11.573, 10532.363, 423.422, 52940.039 25/05/18,09:18:36,05,08,1, 11.8,1,1, 11.573, 10532.333, 423.435, 52940.063 25/05/18,09:18:36,06,08,1, 11.8,1,1, 11.573, 10532.324, 423.416, 52940.043 25/05/18,09:18:36,07,08,1, 11.8,1,1, 11.573, 10532.306, 423.423, 52940.017 25/05/18,09:18:36,08,08,1, 11.8,1,1, 11.573, 10532.296, 423.440, 52940.082 25/05/18,09:18:36,09,08,1, 11.8,1,1, 11.573, 10532.263, 423.458, 52940.019 25/05/18,09:18:36,10,08,1, 11.8,1,1, 11.573, 10532.251, 423.454, 52940.018 25/05/18,09:18:36,11,08,1, 11.8,1,1, 11.573, 10532.225, 423.478, 52940.129 25/05/18,09:18:36,12,08,1, 11.8,1,1, 11.573, 10532.232, 423.489, 52940.144 25/05/18,09:18:36,13,08,1, 11.8,1,1, 11.573, 10532.210, 423.460, 52940.033 25/05/18,09:18:36,14,08,1, 11.8,1,1, 11.573, 10532.192, 423.516, 52940.023 25/05/18,09:18:36,15,08,1, 11.8,1,1, 11.573, 10532.155, 423.522, 52940.123 25/05/18,09:18:36,16,08,1, 11.8,1,1, 11.573, 10532.172, 423.501, 52940.064 25/05/18,09:18:36,17,08,1, 11.8,1,1, 11.573, 10532.126, 423.519, 52940.056 25/05/18,09:18:36,18,08,1, 11.8,1,1, 11.573, 10532.123, 423.551, 52940.135 25/05/18,09:18:36,19,08,1, 11.8,1,1, 11.573, 10532.111, 423.554, 52940.121 25/05/18,09:18:37,00,08,1, 11.9,1,1, 11.572, 10532.109, 423.554, 52940.121 25/05/18,09:18:37,01,08,1, 11.9,1,1, 11.572, 10532.056, 423.591, 52940.118 25/05/18,09:18:37,02,08,1, 11.9,1,1, 11.572, 10532.073, 423.574, 52940.096 25/05/18,09:18:37,03,08,1, 11.9,1,1, 11.572, 10532.043, 423.578, 52940.086 25/05/18,09:18:37,04,08,1, 11.9,1,1, 11.572, 10532.046, 423.563, 52940.058 25/05/18,09:18:37,05,08,1, 11.9,1,1, 11.572, 10532.036, 423.589, 52940.079 25/05/18,09:18:37,06,08,1, 11.9,1,1, 11.572, 10531.985, 423.603, 52940.066 25/05/18,09:18:37,07,08,1, 11.9,1,1, 11.572, 10532.007, 423.596, 52940.074 25/05/18,09:18:37,08,08,1, 11.9,1,1, 11.572, 10532.005, 423.632, 52940.111 25/05/18,09:18:37,09,08,1, 11.9,1,1, 11.572, 10531.970, 423.627, 52940.092 25/05/18,09:18:37,10,08,1, 11.9,1,1, 11.572, 10531.958, 423.621, 52940.050 25/05/18,09:18:37,11,08,1, 11.9,1,1, 11.572, 10531.943, 423.648, 52940.113 25/05/18,09:18:37,12,08,1, 11.9,1,1, 11.572, 10531.954, 423.651, 52940.039 25/05/18,09:18:37,13,08,1, 11.9,1,1, 11.572, 10531.964, 423.635, 52940.082 25/05/18,09:18:37,14,08,1, 11.9,1,1, 11.572, 10531.934, 423.645, 52940.030 25/05/18,09:18:37,15,08,1, 11.9,1,1, 11.572, 10531.899, 423.665, 52940.106 25/05/18,09:18:37,16,08,1, 11.9,1,1, 11.572, 10531.904, 423.664, 52940.105 25/05/18,09:18:37,17,08,1, 11.9,1,1, 11.572, 10531.897, 423.670, 52940.051 25/05/18,09:18:37,18,08,1, 11.9,1,1, 11.572, 10531.907, 423.642, 52939.999 25/05/18,09:18:37,19,08,1, 11.9,1,1, 11.572, 10531.878, 423.655, 52940.024 25/05/18,09:18:38,00,08,1, 11.9,1,1, 11.575, 10531.875, 423.655, 52940.024 25/05/18,09:18:38,01,08,1, 11.9,1,1, 11.575, 10531.875, 423.682, 52940.011 25/05/18,09:18:38,02,08,1, 11.9,1,1, 11.575, 10531.891, 423.685, 52940.010 25/05/18,09:18:38,03,08,1, 11.9,1,1, 11.575, 10531.859, 423.663, 52940.033 25/05/18,09:18:38,04,08,1, 11.9,1,1, 11.575, 10531.859, 423.669, 52940.028 25/05/18,09:18:38,05,08,1, 11.9,1,1, 11.575, 10531.854, 423.672, 52940.050 25/05/18,09:18:38,06,08,1, 11.9,1,1, 11.575, 10531.847, 423.686, 52940.091 25/05/18,09:18:38,07,08,1, 11.9,1,1, 11.575, 10531.825, 423.678, 52940.096 25/05/18,09:18:38,08,08,1, 11.9,1,1, 11.575, 10531.835, 423.698, 52940.042 25/05/18,09:18:38,09,08,1, 11.9,1,1, 11.575, 10531.838, 423.688, 52940.024 25/05/18,09:18:38,10,08,1, 11.9,1,1, 11.575, 10531.841, 423.700, 52940.042 25/05/18,09:18:38,11,08,1, 11.9,1,1, 11.575, 10531.839, 423.682, 52940.038 25/05/18,09:18:38,12,08,1, 11.9,1,1, 11.575, 10531.825, 423.674, 52940.066 25/05/18,09:18:38,13,08,1, 11.9,1,1, 11.575, 10531.812, 423.670, 52939.972 25/05/18,09:18:38,14,08,1, 11.9,1,1, 11.575, 10531.805, 423.710, 52940.116 25/05/18,09:18:38,15,08,1, 11.9,1,1, 11.575, 10531.812, 423.679, 52940.056 25/05/18,09:18:38,16,08,1, 11.9,1,1, 11.575, 10531.808, 423.694, 52940.042 25/05/18,09:18:38,17,08,1, 11.9,1,1, 11.575, 10531.812, 423.678, 52939.992 25/05/18,09:18:38,18,08,1, 11.9,1,1, 11.575, 10531.808, 423.703, 52940.025 25/05/18,09:18:38,19,08,1, 11.9,1,1, 11.575, 10531.800, 423.684, 52940.004 25/05/18,09:18:39,00,08,1, 11.9,1,1, 11.569, 10531.800, 423.684, 52940.004 25/05/18,09:18:39,01,08,1, 11.9,1,1, 11.569, 10531.783, 423.655, 52940.003 25/05/18,09:18:39,02,08,1, 11.9,1,1, 11.569, 10531.766, 423.661, 52939.979 25/05/18,09:18:39,03,08,1, 11.9,1,1, 11.569, 10531.745, 423.673, 52939.962 25/05/18,09:18:39,04,08,1, 11.9,1,1, 11.569, 10531.755, 423.662, 52939.983 25/05/18,09:18:39,05,08,1, 11.9,1,1, 11.569, 10531.711, 423.650, 52939.971 25/05/18,09:18:39,06,08,1, 11.9,1,1, 11.569, 10531.732, 423.661, 52940.023 25/05/18,09:18:39,07,08,1, 11.9,1,1, 11.569, 10531.712, 423.629, 52939.948 25/05/18,09:18:39,08,08,1, 11.9,1,1, 11.569, 10531.697, 423.654, 52939.979 25/05/18,09:18:39,09,08,1, 11.9,1,1, 11.569, 10531.687, 423.620, 52939.923 25/05/18,09:18:39,10,08,1, 11.9,1,1, 11.569, 10531.691, 423.635, 52939.926 25/05/18,09:18:39,11,08,1, 11.9,1,1, 11.569, 10531.662, 423.613, 52939.974 25/05/18,09:18:39,12,08,1, 11.9,1,1, 11.569, 10531.699, 423.623, 52939.786 25/05/18,09:18:39,13,08,1, 11.9,1,1, 11.569, 10531.637, 423.619, 52939.952 25/05/18,09:18:39,14,08,1, 11.9,1,1, 11.569, 10531.650, 423.601, 52939.922 25/05/18,09:18:39,15,08,1, 11.9,1,1, 11.569, 10531.641, 423.587, 52939.905 25/05/18,09:18:39,16,08,1, 11.9,1,1, 11.569, 10531.603, 423.583, 52939.966 25/05/18,09:18:39,17,08,1, 11.9,1,1, 11.569, 10531.616, 423.554, 52939.950 25/05/18,09:18:39,18,08,1, 11.9,1,1, 11.569, 10531.612, 423.572, 52939.981 25/05/18,09:18:39,19,08,1, 11.9,1,1, 11.569, 10531.608, 423.553, 52939.841 25/05/18,09:18:40,00,08,1, 12.0,1,1, 11.572, 10531.608, 423.553, 52939.841 25/05/18,09:18:40,01,08,1, 12.0,1,1, 11.572, 10531.557, 423.532, 52939.819 25/05/18,09:18:40,02,08,1, 12.0,1,1, 11.572, 10531.537, 423.552, 52939.847 25/05/18,09:18:40,03,08,1, 12.0,1,1, 11.572, 10531.524, 423.525, 52939.926 25/05/18,09:18:40,04,08,1, 12.0,1,1, 11.572, 10531.508, 423.511, 52939.839 25/05/18,09:18:40,05,08,1, 12.0,1,1, 11.572, 10531.493, 423.485, 52939.842 25/05/18,09:18:40,06,08,1, 12.0,1,1, 11.572, 10531.494, 423.500, 52939.878 25/05/18,09:18:40,07,08,1, 12.0,1,1, 11.572, 10531.444, 423.487, 52939.882 25/05/18,09:18:40,08,08,1, 12.0,1,1, 11.572, 10531.416, 423.474, 52939.906 25/05/18,09:18:40,09,08,1, 12.0,1,1, 11.572, 10531.402, 423.456, 52939.818 25/05/18,09:18:40,10,08,1, 12.0,1,1, 11.572, 10531.411, 423.450, 52939.836 25/05/18,09:18:40,11,08,1, 12.0,1,1, 11.572, 10531.391, 423.453, 52939.888 25/05/18,09:18:40,12,08,1, 12.0,1,1, 11.572, 10531.356, 423.420, 52939.796 25/05/18,09:18:40,13,08,1, 12.0,1,1, 11.572, 10531.318, 423.405, 52939.822 25/05/18,09:18:40,14,08,1, 12.0,1,1, 11.572, 10531.290, 423.417, 52939.843 25/05/18,09:18:40,15,08,1, 12.0,1,1, 11.572, 10531.274, 423.394, 52939.775 25/05/18,09:18:40,16,08,1, 12.0,1,1, 11.572, 10531.266, 423.377, 52939.846 25/05/18,09:18:40,17,08,1, 12.0,1,1, 11.572, 10531.239, 423.350, 52939.815 25/05/18,09:18:40,18,08,1, 12.0,1,1, 11.572, 10531.220, 423.357, 52939.813 25/05/18,09:18:40,19,08,1, 12.0,1,1, 11.572, 10531.234, 423.344, 52939.774 25/05/18,09:18:41,00,09,1, 11.9,1,1, 11.575, 10531.232, 423.344, 52939.774 25/05/18,09:18:41,01,09,1, 11.9,1,1, 11.575, 10531.177, 423.329, 52939.762 25/05/18,09:18:41,02,09,1, 11.9,1,1, 11.575, 10531.152, 423.330, 52939.854 25/05/18,09:18:41,03,09,1, 11.9,1,1, 11.575, 10531.163, 423.299, 52939.858 25/05/18,09:18:41,04,09,1, 11.9,1,1, 11.575, 10531.136, 423.297, 52939.771 25/05/18,09:18:41,05,09,1, 11.9,1,1, 11.575, 10531.117, 423.274, 52939.708 25/05/18,09:18:41,06,09,1, 11.9,1,1, 11.575, 10531.072, 423.280, 52939.727 25/05/18,09:18:41,07,09,1, 11.9,1,1, 11.575, 10531.051, 423.274, 52939.870 25/05/18,09:18:41,08,09,1, 11.9,1,1, 11.575, 10531.074, 423.262, 52939.838 25/05/18,09:18:41,09,09,1, 11.9,1,1, 11.575, 10531.040, 423.254, 52939.745 25/05/18,09:18:41,10,09,1, 11.9,1,1, 11.575, 10531.016, 423.259, 52939.780 25/05/18,09:18:41,11,09,1, 11.9,1,1, 11.575, 10530.999, 423.246, 52939.734 25/05/18,09:18:41,12,09,1, 11.9,1,1, 11.575, 10531.013, 423.245, 52939.711 25/05/18,09:18:41,13,09,1, 11.9,1,1, 11.575, 10530.962, 423.201, 52939.663 25/05/18,09:18:41,14,09,1, 11.9,1,1, 11.575, 10530.935, 423.213, 52939.647 25/05/18,09:18:41,15,09,1, 11.9,1,1, 11.575, 10530.938, 423.222, 52939.777 25/05/18,09:18:41,16,09,1, 11.9,1,1, 11.575, 10530.919, 423.206, 52939.675 25/05/18,09:18:41,17,09,1, 11.9,1,1, 11.575, 10530.895, 423.160, 52939.658 25/05/18,09:18:41,18,09,1, 11.9,1,1, 11.575, 10530.858, 423.173, 52939.751 25/05/18,09:18:41,19,09,1, 11.9,1,1, 11.575, 10530.848, 423.179, 52939.720 25/05/18,09:18:42,00,09,1, 12.0,1,1, 11.575, 10530.840, 423.179, 52939.720 25/05/18,09:18:42,01,09,1, 12.0,1,1, 11.575, 10530.792, 423.158, 52939.617 25/05/18,09:18:42,02,09,1, 12.0,1,1, 11.575, 10530.770, 423.139, 52939.608 25/05/18,09:18:42,03,09,1, 12.0,1,1, 11.575, 10530.764, 423.150, 52939.693 25/05/18,09:18:42,04,09,1, 12.0,1,1, 11.575, 10530.760, 423.157, 52939.661 25/05/18,09:18:42,05,09,1, 12.0,1,1, 11.575, 10530.725, 423.132, 52939.634 25/05/18,09:18:42,06,09,1, 12.0,1,1, 11.575, 10530.708, 423.160, 52939.684 25/05/18,09:18:42,07,09,1, 12.0,1,1, 11.575, 10530.670, 423.121, 52939.705 25/05/18,09:18:42,08,09,1, 12.0,1,1, 11.575, 10530.646, 423.108, 52939.711 25/05/18,09:18:42,09,09,1, 12.0,1,1, 11.575, 10530.621, 423.118, 52939.639 25/05/18,09:18:42,10,09,1, 12.0,1,1, 11.575, 10530.627, 423.114, 52939.697 25/05/18,09:18:42,11,09,1, 12.0,1,1, 11.575, 10530.622, 423.085, 52939.662 25/05/18,09:18:42,12,09,1, 12.0,1,1, 11.575, 10530.592, 423.107, 52939.686 25/05/18,09:18:42,13,09,1, 12.0,1,1, 11.575, 10530.593, 423.086, 52939.633 25/05/18,09:18:42,14,09,1, 12.0,1,1, 11.575, 10530.571, 423.099, 52939.699 25/05/18,09:18:42,15,09,1, 12.0,1,1, 11.575, 10530.550, 423.133, 52939.639 25/05/18,09:18:42,16,09,1, 12.0,1,1, 11.575, 10530.522, 423.116, 52939.696 25/05/18,09:18:42,17,09,1, 12.0,1,1, 11.575, 10530.535, 423.107, 52939.651 25/05/18,09:18:42,18,09,1, 12.0,1,1, 11.575, 10530.489, 423.098, 52939.723 25/05/18,09:18:42,19,09,1, 12.0,1,1, 11.575, 10530.482, 423.108, 52939.722 25/05/18,09:18:43,00,10,1, 11.9,1,1, 11.578, 10530.481, 423.108, 52939.722 25/05/18,09:18:43,01,10,1, 11.9,1,1, 11.578, 10530.448, 423.132, 52939.721 25/05/18,09:18:43,02,10,1, 11.9,1,1, 11.578, 10530.432, 423.106, 52939.729 25/05/18,09:18:43,03,10,1, 11.9,1,1, 11.578, 10530.424, 423.123, 52939.706 25/05/18,09:18:43,04,10,1, 11.9,1,1, 11.578, 10530.411, 423.127, 52939.694 25/05/18,09:18:43,05,10,1, 11.9,1,1, 11.578, 10530.393, 423.122, 52939.683 25/05/18,09:18:43,06,10,1, 11.9,1,1, 11.578, 10530.364, 423.126, 52939.709 25/05/18,09:18:43,07,10,1, 11.9,1,1, 11.578, 10530.354, 423.128, 52939.693 25/05/18,09:18:43,08,10,1, 11.9,1,1, 11.578, 10530.329, 423.131, 52939.682 25/05/18,09:18:43,09,10,1, 11.9,1,1, 11.578, 10530.320, 423.179, 52939.803 25/05/18,09:18:43,10,10,1, 11.9,1,1, 11.578, 10530.330, 423.161, 52939.740 25/05/18,09:18:43,11,10,1, 11.9,1,1, 11.578, 10530.291, 423.195, 52939.768 25/05/18,09:18:43,12,10,1, 11.9,1,1, 11.578, 10530.286, 423.174, 52939.766 25/05/18,09:18:43,13,10,1, 11.9,1,1, 11.578, 10530.253, 423.203, 52939.746 25/05/18,09:18:43,14,10,1, 11.9,1,1, 11.578, 10530.270, 423.201, 52939.715 25/05/18,09:18:43,15,10,1, 11.9,1,1, 11.578, 10530.226, 423.225, 52939.766 25/05/18,09:18:43,16,10,1, 11.9,1,1, 11.578, 10530.222, 423.237, 52939.763 25/05/18,09:18:43,17,10,1, 11.9,1,1, 11.578, 10530.201, 423.246, 52939.724 25/05/18,09:18:43,18,10,1, 11.9,1,1, 11.578, 10530.185, 423.265, 52939.762 25/05/18,09:18:43,19,10,1, 11.9,1,1, 11.578, 10530.165, 423.252, 52939.786 25/05/18,09:18:44,00,09,1, 11.9,1,1, 11.574, 10530.164, 423.252, 52939.786 25/05/18,09:18:44,01,09,1, 11.9,1,1, 11.574, 10530.143, 423.292, 52939.806 25/05/18,09:18:44,02,09,1, 11.9,1,1, 11.574, 10530.147, 423.300, 52939.823 25/05/18,09:18:44,03,09,1, 11.9,1,1, 11.574, 10530.125, 423.326, 52939.798 25/05/18,09:18:44,04,09,1, 11.9,1,1, 11.574, 10530.128, 423.342, 52939.808 25/05/18,09:18:44,05,09,1, 11.9,1,1, 11.574, 10530.106, 423.373, 52939.862 25/05/18,09:18:44,06,09,1, 11.9,1,1, 11.574, 10530.117, 423.411, 52939.839 25/05/18,09:18:44,07,09,1, 11.9,1,1, 11.574, 10530.086, 423.405, 52939.807 25/05/18,09:18:44,08,09,1, 11.9,1,1, 11.574, 10530.067, 423.425, 52939.754 25/05/18,09:18:44,09,09,1, 11.9,1,1, 11.574, 10530.049, 423.450, 52939.810 25/05/18,09:18:44,10,09,1, 11.9,1,1, 11.574, 10530.065, 423.458, 52939.812 25/05/18,09:18:44,11,09,1, 11.9,1,1, 11.574, 10530.047, 423.467, 52939.841 25/05/18,09:18:44,12,09,1, 11.9,1,1, 11.574, 10530.025, 423.510, 52939.895 25/05/18,09:18:44,13,09,1, 11.9,1,1, 11.574, 10530.025, 423.519, 52939.848 25/05/18,09:18:44,14,09,1, 11.9,1,1, 11.574, 10530.002, 423.519, 52939.864 25/05/18,09:18:44,15,09,1, 11.9,1,1, 11.574, 10529.969, 423.535, 52939.879 25/05/18,09:18:44,16,09,1, 11.9,1,1, 11.574, 10529.994, 423.586, 52939.914 25/05/18,09:18:44,17,09,1, 11.9,1,1, 11.574, 10529.946, 423.581, 52939.854 25/05/18,09:18:44,18,09,1, 11.9,1,1, 11.574, 10529.944, 423.621, 52939.913 25/05/18,09:18:44,19,09,1, 11.9,1,1, 11.574, 10529.941, 423.657, 52939.887 25/05/18,09:18:45,00,10,1, 12.0,1,1, 11.572, 10529.939, 423.657, 52939.887 25/05/18,09:18:45,01,10,1, 12.0,1,1, 11.572, 10529.910, 423.692, 52939.929 25/05/18,09:18:45,02,10,1, 12.0,1,1, 11.572, 10529.887, 423.703, 52939.913 25/05/18,09:18:45,03,10,1, 12.0,1,1, 11.572, 10529.881, 423.750, 52939.943 25/05/18,09:18:45,04,10,1, 12.0,1,1, 11.572, 10529.857, 423.788, 52939.967 25/05/18,09:18:45,05,10,1, 12.0,1,1, 11.572, 10529.849, 423.807, 52939.955 25/05/18,09:18:45,06,10,1, 12.0,1,1, 11.572, 10529.839, 423.808, 52939.961 25/05/18,09:18:45,07,10,1, 12.0,1,1, 11.572, 10529.820, 423.850, 52939.988 25/05/18,09:18:45,08,10,1, 12.0,1,1, 11.572, 10529.762, 423.870, 52939.985 25/05/18,09:18:45,09,10,1, 12.0,1,1, 11.572, 10529.770, 423.904, 52939.988 25/05/18,09:18:45,10,10,1, 12.0,1,1, 11.572, 10529.759, 423.921, 52939.995 25/05/18,09:18:45,11,10,1, 12.0,1,1, 11.572, 10529.752, 423.928, 52939.985 25/05/18,09:18:45,12,10,1, 12.0,1,1, 11.572, 10529.732, 423.979, 52940.090 25/05/18,09:18:45,13,10,1, 12.0,1,1, 11.572, 10529.730, 423.996, 52939.983 25/05/18,09:18:45,14,10,1, 12.0,1,1, 11.572, 10529.701, 424.006, 52939.990 25/05/18,09:18:45,15,10,1, 12.0,1,1, 11.572, 10529.712, 424.039, 52940.004 25/05/18,09:18:45,16,10,1, 12.0,1,1, 11.572, 10529.680, 424.056, 52940.006 25/05/18,09:18:45,17,10,1, 12.0,1,1, 11.572, 10529.662, 424.079, 52940.050 25/05/18,09:18:45,18,10,1, 12.0,1,1, 11.572, 10529.633, 424.122, 52940.055 25/05/18,09:18:45,19,10,1, 12.0,1,1, 11.572, 10529.593, 424.141, 52940.073 25/05/18,09:18:46,00,09,1, 11.9,1,1, 11.573, 10529.588, 424.141, 52940.073 25/05/18,09:18:46,01,09,1, 11.9,1,1, 11.573, 10529.565, 424.199, 52940.075 25/05/18,09:18:46,02,09,1, 11.9,1,1, 11.573, 10529.547, 424.202, 52940.117 25/05/18,09:18:46,03,09,1, 11.9,1,1, 11.573, 10529.528, 424.258, 52940.066 25/05/18,09:18:46,04,09,1, 11.9,1,1, 11.573, 10529.503, 424.270, 52940.126 25/05/18,09:18:46,05,09,1, 11.9,1,1, 11.573, 10529.466, 424.306, 52940.122 25/05/18,09:18:46,06,09,1, 11.9,1,1, 11.573, 10529.458, 424.323, 52940.153 25/05/18,09:18:46,07,09,1, 11.9,1,1, 11.573, 10529.454, 424.343, 52940.111 25/05/18,09:18:46,08,09,1, 11.9,1,1, 11.573, 10529.403, 424.361, 52940.124 25/05/18,09:18:46,09,09,1, 11.9,1,1, 11.573, 10529.401, 424.398, 52940.176 25/05/18,09:18:46,10,09,1, 11.9,1,1, 11.573, 10529.390, 424.395, 52940.089 25/05/18,09:18:46,11,09,1, 11.9,1,1, 11.573, 10529.368, 424.430, 52940.129 25/05/18,09:18:46,12,09,1, 11.9,1,1, 11.573, 10529.365, 424.440, 52940.139 25/05/18,09:18:46,13,09,1, 11.9,1,1, 11.573, 10529.312, 424.482, 52940.156 25/05/18,09:18:46,14,09,1, 11.9,1,1, 11.573, 10529.305, 424.508, 52940.174 25/05/18,09:18:46,15,09,1, 11.9,1,1, 11.573, 10529.257, 424.535, 52940.178 25/05/18,09:18:46,16,09,1, 11.9,1,1, 11.573, 10529.221, 424.541, 52940.172 25/05/18,09:18:46,17,09,1, 11.9,1,1, 11.573, 10529.235, 424.562, 52940.169 25/05/18,09:18:46,18,09,1, 11.9,1,1, 11.573, 10529.209, 424.593, 52940.206 25/05/18,09:18:46,19,09,1, 11.9,1,1, 11.573, 10529.173, 424.591, 52940.184 25/05/18,09:18:47,00,09,1, 11.9,1,1, 11.575, 10529.171, 424.591, 52940.184 25/05/18,09:18:47,01,09,1, 11.9,1,1, 11.575, 10529.129, 424.642, 52940.225 25/05/18,09:18:47,02,09,1, 11.9,1,1, 11.575, 10529.114, 424.636, 52940.152 25/05/18,09:18:47,03,09,1, 11.9,1,1, 11.575, 10529.082, 424.677, 52940.213 25/05/18,09:18:47,04,09,1, 11.9,1,1, 11.575, 10529.052, 424.714, 52940.240 25/05/18,09:18:47,05,09,1, 11.9,1,1, 11.575, 10529.041, 424.703, 52940.160 25/05/18,09:18:47,06,09,1, 11.9,1,1, 11.575, 10529.007, 424.719, 52940.228 25/05/18,09:18:47,07,09,1, 11.9,1,1, 11.575, 10528.991, 424.728, 52940.239 25/05/18,09:18:47,08,09,1, 11.9,1,1, 11.575, 10528.941, 424.774, 52940.201 25/05/18,09:18:47,09,09,1, 11.9,1,1, 11.575, 10528.943, 424.791, 52940.247 25/05/18,09:18:47,10,09,1, 11.9,1,1, 11.575, 10528.916, 424.802, 52940.233 25/05/18,09:18:47,11,09,1, 11.9,1,1, 11.575, 10528.902, 424.829, 52940.264 25/05/18,09:18:47,12,09,1, 11.9,1,1, 11.575, 10528.860, 424.859, 52940.294 25/05/18,09:18:47,13,09,1, 11.9,1,1, 11.575, 10528.815, 424.866, 52940.141 25/05/18,09:18:47,14,09,1, 11.9,1,1, 11.575, 10528.817, 424.873, 52940.218 25/05/18,09:18:47,15,09,1, 11.9,1,1, 11.575, 10528.780, 424.897, 52940.184 25/05/18,09:18:47,16,09,1, 11.9,1,1, 11.575, 10528.746, 424.912, 52940.168 25/05/18,09:18:47,17,09,1, 11.9,1,1, 11.575, 10528.736, 424.958, 52940.257 25/05/18,09:18:47,18,09,1, 11.9,1,1, 11.575, 10528.719, 424.945, 52940.221 25/05/18,09:18:47,19,09,1, 11.9,1,1, 11.575, 10528.655, 424.944, 52940.293 25/05/18,09:18:48,00,10,1, 11.9,1,1, 11.577, 10528.654, 424.944, 52940.293 25/05/18,09:18:48,01,10,1, 11.9,1,1, 11.577, 10528.596, 424.995, 52940.272 25/05/18,09:18:48,02,10,1, 11.9,1,1, 11.577, 10528.537, 424.972, 52940.224 25/05/18,09:18:48,03,10,1, 11.9,1,1, 11.577, 10528.522, 425.003, 52940.242 25/05/18,09:18:48,04,10,1, 11.9,1,1, 11.577, 10528.471, 425.011, 52940.293 25/05/18,09:18:48,05,10,1, 11.9,1,1, 11.577, 10528.454, 425.035, 52940.311 25/05/18,09:18:48,06,10,1, 11.9,1,1, 11.577, 10528.429, 425.047, 52940.264 25/05/18,09:18:48,07,10,1, 11.9,1,1, 11.577, 10528.378, 425.075, 52940.296 25/05/18,09:18:48,08,10,1, 11.9,1,1, 11.577, 10528.397, 425.063, 52940.288 25/05/18,09:18:48,09,10,1, 11.9,1,1, 11.577, 10528.359, 425.069, 52940.261 25/05/18,09:18:48,10,10,1, 11.9,1,1, 11.577, 10528.273, 425.090, 52940.242 25/05/18,09:18:48,11,10,1, 11.9,1,1, 11.577, 10528.252, 425.095, 52940.257 25/05/18,09:18:48,12,10,1, 11.9,1,1, 11.577, 10528.219, 425.106, 52940.287 25/05/18,09:18:48,13,10,1, 11.9,1,1, 11.577, 10528.203, 425.113, 52940.265 25/05/18,09:18:48,14,10,1, 11.9,1,1, 11.577, 10528.157, 425.150, 52940.230 25/05/18,09:18:48,15,10,1, 11.9,1,1, 11.577, 10528.143, 425.138, 52940.286 25/05/18,09:18:48,16,10,1, 11.9,1,1, 11.577, 10528.077, 425.167, 52940.296 25/05/18,09:18:48,17,10,1, 11.9,1,1, 11.577, 10528.051, 425.167, 52940.272 25/05/18,09:18:48,18,10,1, 11.9,1,1, 11.577, 10528.031, 425.194, 52940.234 25/05/18,09:18:48,19,10,1, 11.9,1,1, 11.577, 10528.006, 425.202, 52940.254 25/05/18,09:18:49,00,10,1, 11.9,1,1, 11.579, 10528.003, 425.202, 52940.254 25/05/18,09:18:49,01,10,1, 11.9,1,1, 11.579, 10527.940, 425.221, 52940.261 25/05/18,09:18:49,02,10,1, 11.9,1,1, 11.579, 10527.927, 425.242, 52940.279 25/05/18,09:18:49,03,10,1, 11.9,1,1, 11.579, 10527.878, 425.274, 52940.279 25/05/18,09:18:49,04,10,1, 11.9,1,1, 11.579, 10527.800, 425.250, 52940.226 25/05/18,09:18:49,05,10,1, 11.9,1,1, 11.579, 10527.829, 425.305, 52940.272 25/05/18,09:18:49,06,10,1, 11.9,1,1, 11.579, 10527.782, 425.337, 52940.356 25/05/18,09:18:49,07,10,1, 11.9,1,1, 11.579, 10527.745, 425.377, 52940.328 25/05/18,09:18:49,08,10,1, 11.9,1,1, 11.579, 10527.724, 425.364, 52940.317 25/05/18,09:18:49,09,10,1, 11.9,1,1, 11.579, 10527.703, 425.384, 52940.355 25/05/18,09:18:49,10,10,1, 11.9,1,1, 11.579, 10527.669, 425.411, 52940.367 25/05/18,09:18:49,11,10,1, 11.9,1,1, 11.579, 10527.643, 425.417, 52940.330 25/05/18,09:18:49,12,10,1, 11.9,1,1, 11.579, 10527.618, 425.451, 52940.378 25/05/18,09:18:49,13,10,1, 11.9,1,1, 11.579, 10527.581, 425.500, 52940.384 25/05/18,09:18:49,14,10,1, 11.9,1,1, 11.579, 10527.586, 425.510, 52940.305 25/05/18,09:18:49,15,10,1, 11.9,1,1, 11.579, 10527.571, 425.524, 52940.359 25/05/18,09:18:49,16,10,1, 11.9,1,1, 11.579, 10527.556, 425.563, 52940.414 25/05/18,09:18:49,17,10,1, 11.9,1,1, 11.579, 10527.537, 425.572, 52940.462 25/05/18,09:18:49,18,10,1, 11.9,1,1, 11.579, 10527.548, 425.604, 52940.400 25/05/18,09:18:49,19,10,1, 11.9,1,1, 11.579, 10527.506, 425.637, 52940.431 25/05/18,09:18:50,00,10,1, 11.9,1,1, 11.578, 10527.502, 425.637, 52940.431 25/05/18,09:18:50,01,10,1, 11.9,1,1, 11.578, 10527.500, 425.683, 52940.459 25/05/18,09:18:50,02,10,1, 11.9,1,1, 11.578, 10527.491, 425.726, 52940.519 25/05/18,09:18:50,03,10,1, 11.9,1,1, 11.578, 10527.473, 425.751, 52940.429 25/05/18,09:18:50,04,10,1, 11.9,1,1, 11.578, 10527.491, 425.784, 52940.419 25/05/18,09:18:50,05,10,1, 11.9,1,1, 11.578, 10527.440, 425.825, 52940.457 25/05/18,09:18:50,06,10,1, 11.9,1,1, 11.578, 10527.451, 425.828, 52940.471 25/05/18,09:18:50,07,10,1, 11.9,1,1, 11.578, 10527.462, 425.865, 52940.539 25/05/18,09:18:50,08,10,1, 11.9,1,1, 11.578, 10527.454, 425.908, 52940.557 25/05/18,09:18:50,09,10,1, 11.9,1,1, 11.578, 10527.450, 425.934, 52940.532 25/05/18,09:18:50,10,10,1, 11.9,1,1, 11.578, 10527.467, 425.974, 52940.579 25/05/18,09:18:50,11,10,1, 11.9,1,1, 11.578, 10527.450, 425.990, 52940.559 25/05/18,09:18:50,12,10,1, 11.9,1,1, 11.578, 10527.453, 426.039, 52940.604 25/05/18,09:18:50,13,10,1, 11.9,1,1, 11.578, 10527.441, 426.059, 52940.649 25/05/18,09:18:50,14,10,1, 11.9,1,1, 11.578, 10527.457, 426.111, 52940.633 25/05/18,09:18:50,15,10,1, 11.9,1,1, 11.578, 10527.450, 426.128, 52940.721 25/05/18,09:18:50,16,10,1, 11.9,1,1, 11.578, 10527.451, 426.159, 52940.699 25/05/18,09:18:50,17,10,1, 11.9,1,1, 11.578, 10527.474, 426.200, 52940.697 25/05/18,09:18:50,18,10,1, 11.9,1,1, 11.578, 10527.473, 426.204, 52940.692 25/05/18,09:18:50,19,10,1, 11.9,1,1, 11.578, 10527.467, 426.267, 52940.690 25/05/18,09:18:51,00,09,1, 11.9,1,1, 11.578, 10527.461, 426.267, 52940.690 25/05/18,09:18:51,01,09,1, 11.9,1,1, 11.578, 10527.480, 426.309, 52940.699 25/05/18,09:18:51,02,09,1, 11.9,1,1, 11.578, 10527.490, 426.341, 52940.718 25/05/18,09:18:51,03,09,1, 11.9,1,1, 11.578, 10527.500, 426.373, 52940.733 25/05/18,09:18:51,04,09,1, 11.9,1,1, 11.578, 10527.491, 426.407, 52940.719 25/05/18,09:18:51,05,09,1, 11.9,1,1, 11.578, 10527.477, 426.426, 52940.721 25/05/18,09:18:51,06,09,1, 11.9,1,1, 11.578, 10527.473, 426.454, 52940.785 25/05/18,09:18:51,07,09,1, 11.9,1,1, 11.578, 10527.481, 426.493, 52940.769 25/05/18,09:18:51,08,09,1, 11.9,1,1, 11.578, 10527.475, 426.525, 52940.786 25/05/18,09:18:51,09,09,1, 11.9,1,1, 11.578, 10527.479, 426.558, 52940.821 25/05/18,09:18:51,10,09,1, 11.9,1,1, 11.578, 10527.459, 426.568, 52940.813 25/05/18,09:18:51,11,09,1, 11.9,1,1, 11.578, 10527.461, 426.632, 52940.814 25/05/18,09:18:51,12,09,1, 11.9,1,1, 11.578, 10527.456, 426.636, 52940.846 25/05/18,09:18:51,13,09,1, 11.9,1,1, 11.578, 10527.464, 426.669, 52940.817 25/05/18,09:18:51,14,09,1, 11.9,1,1, 11.578, 10527.470, 426.682, 52940.820 25/05/18,09:18:51,15,09,1, 11.9,1,1, 11.578, 10527.438, 426.694, 52940.860 25/05/18,09:18:51,16,09,1, 11.9,1,1, 11.578, 10527.425, 426.751, 52940.866 25/05/18,09:18:51,17,09,1, 11.9,1,1, 11.578, 10527.440, 426.756, 52940.883 25/05/18,09:18:51,18,09,1, 11.9,1,1, 11.578, 10527.425, 426.804, 52940.878 25/05/18,09:18:51,19,09,1, 11.9,1,1, 11.578, 10527.404, 426.780, 52940.869 25/05/18,09:18:52,00,09,1, 12.0,1,1, 11.578, 10527.402, 426.780, 52940.869 25/05/18,09:18:52,01,09,1, 12.0,1,1, 11.578, 10527.392, 426.832, 52940.893 25/05/18,09:18:52,02,09,1, 12.0,1,1, 11.578, 10527.360, 426.840, 52940.904 25/05/18,09:18:52,03,09,1, 12.0,1,1, 11.578, 10527.358, 426.874, 52940.841 25/05/18,09:18:52,04,09,1, 12.0,1,1, 11.578, 10527.379, 426.897, 52940.831 25/05/18,09:18:52,05,09,1, 12.0,1,1, 11.578, 10527.332, 426.896, 52940.860 25/05/18,09:18:52,06,09,1, 12.0,1,1, 11.578, 10527.315, 426.924, 52940.912 25/05/18,09:18:52,07,09,1, 12.0,1,1, 11.578, 10527.330, 426.939, 52940.946 25/05/18,09:18:52,08,09,1, 12.0,1,1, 11.578, 10527.291, 426.932, 52940.917 25/05/18,09:18:52,09,09,1, 12.0,1,1, 11.578, 10527.300, 426.980, 52940.984 25/05/18,09:18:52,10,09,1, 12.0,1,1, 11.578, 10527.296, 426.963, 52940.886 25/05/18,09:18:52,11,09,1, 12.0,1,1, 11.578, 10527.259, 426.957, 52940.889 25/05/18,09:18:52,12,09,1, 12.0,1,1, 11.578, 10527.254, 426.996, 52940.880 25/05/18,09:18:52,13,09,1, 12.0,1,1, 11.578, 10527.247, 426.992, 52940.893 25/05/18,09:18:52,14,09,1, 12.0,1,1, 11.578, 10527.223, 427.012, 52940.850 25/05/18,09:18:52,15,09,1, 12.0,1,1, 11.578, 10527.202, 427.004, 52940.824 25/05/18,09:18:52,16,09,1, 12.0,1,1, 11.578, 10527.183, 427.025, 52940.973 25/05/18,09:18:52,17,09,1, 12.0,1,1, 11.578, 10527.169, 427.032, 52940.859 25/05/18,09:18:52,18,09,1, 12.0,1,1, 11.578, 10527.124, 427.040, 52940.866 25/05/18,09:18:52,19,09,1, 12.0,1,1, 11.578, 10527.156, 427.040, 52940.854 25/05/18,09:18:53,00,08,1, 11.9,1,1, 11.582, 10527.152, 427.040, 52940.854 25/05/18,09:18:53,01,08,1, 11.9,1,1, 11.582, 10527.089, 427.039, 52940.844 25/05/18,09:18:53,02,08,1, 11.9,1,1, 11.582, 10527.056, 427.043, 52940.871 25/05/18,09:18:53,03,08,1, 11.9,1,1, 11.582, 10527.025, 427.054, 52940.785 25/05/18,09:18:53,04,08,1, 11.9,1,1, 11.582, 10527.017, 427.050, 52940.827 25/05/18,09:18:53,05,08,1, 11.9,1,1, 11.582, 10526.986, 427.075, 52940.841 25/05/18,09:18:53,06,08,1, 11.9,1,1, 11.582, 10526.947, 427.052, 52940.830 25/05/18,09:18:53,07,08,1, 11.9,1,1, 11.582, 10526.936, 427.047, 52940.884 25/05/18,09:18:53,08,08,1, 11.9,1,1, 11.582, 10526.881, 427.050, 52940.879 25/05/18,09:18:53,09,08,1, 11.9,1,1, 11.582, 10526.875, 427.060, 52940.926 25/05/18,09:18:53,10,08,1, 11.9,1,1, 11.582, 10526.837, 427.064, 52940.837 25/05/18,09:18:53,11,08,1, 11.9,1,1, 11.582, 10526.802, 427.065, 52940.822 25/05/18,09:18:53,12,08,1, 11.9,1,1, 11.582, 10526.789, 427.052, 52940.831 25/05/18,09:18:53,13,08,1, 11.9,1,1, 11.582, 10526.768, 427.055, 52940.778 25/05/18,09:18:53,14,08,1, 11.9,1,1, 11.582, 10526.748, 427.061, 52940.861 25/05/18,09:18:53,15,08,1, 11.9,1,1, 11.582, 10526.676, 427.076, 52940.912 25/05/18,09:18:53,16,08,1, 11.9,1,1, 11.582, 10526.685, 427.044, 52940.898 25/05/18,09:18:53,17,08,1, 11.9,1,1, 11.582, 10526.652, 427.040, 52940.889 25/05/18,09:18:53,18,08,1, 11.9,1,1, 11.582, 10526.611, 427.051, 52940.888 25/05/18,09:18:53,19,08,1, 11.9,1,1, 11.582, 10526.596, 427.043, 52940.820 25/05/18,09:18:54,00,08,1, 11.9,1,1, 11.580, 10526.593, 427.043, 52940.820 25/05/18,09:18:54,01,08,1, 11.9,1,1, 11.580, 10526.505, 427.016, 52940.823 25/05/18,09:18:54,02,08,1, 11.9,1,1, 11.580, 10526.493, 427.035, 52940.894 25/05/18,09:18:54,03,08,1, 11.9,1,1, 11.580, 10526.465, 427.006, 52940.883 25/05/18,09:18:54,04,08,1, 11.9,1,1, 11.580, 10526.426, 427.014, 52940.777 25/05/18,09:18:54,05,08,1, 11.9,1,1, 11.580, 10526.410, 427.003, 52940.810 25/05/18,09:18:54,06,08,1, 11.9,1,1, 11.580, 10526.391, 426.979, 52940.801 25/05/18,09:18:54,07,08,1, 11.9,1,1, 11.580, 10526.353, 426.999, 52940.823 25/05/18,09:18:54,08,08,1, 11.9,1,1, 11.580, 10526.316, 426.976, 52940.860 25/05/18,09:18:54,09,08,1, 11.9,1,1, 11.580, 10526.293, 426.985, 52940.709 25/05/18,09:18:54,10,08,1, 11.9,1,1, 11.580, 10526.280, 426.959, 52940.771 25/05/18,09:18:54,11,08,1, 11.9,1,1, 11.580, 10526.213, 426.982, 52940.896 25/05/18,09:18:54,12,08,1, 11.9,1,1, 11.580, 10526.260, 426.972, 52940.816 25/05/18,09:18:54,13,08,1, 11.9,1,1, 11.580, 10526.214, 426.952, 52940.857 25/05/18,09:18:54,14,08,1, 11.9,1,1, 11.580, 10526.178, 426.952, 52940.888 25/05/18,09:18:54,15,08,1, 11.9,1,1, 11.580, 10526.162, 426.951, 52940.866 25/05/18,09:18:54,16,08,1, 11.9,1,1, 11.580, 10526.174, 426.927, 52940.778 25/05/18,09:18:54,17,08,1, 11.9,1,1, 11.580, 10526.150, 426.921, 52940.783 25/05/18,09:18:54,18,08,1, 11.9,1,1, 11.580, 10526.141, 426.913, 52940.753 25/05/18,09:18:54,19,08,1, 11.9,1,1, 11.580, 10526.129, 426.912, 52940.785 25/05/18,09:18:55,00,08,1, 11.9,1,1, 11.580, 10526.125, 426.912, 52940.785 25/05/18,09:18:55,01,08,1, 11.9,1,1, 11.580, 10526.091, 426.887, 52940.881 25/05/18,09:18:55,02,08,1, 11.9,1,1, 11.580, 10526.066, 426.888, 52940.767 25/05/18,09:18:55,03,08,1, 11.9,1,1, 11.580, 10526.035, 426.877, 52940.773 25/05/18,09:18:55,04,08,1, 11.9,1,1, 11.580, 10526.045, 426.895, 52940.844 25/05/18,09:18:55,05,08,1, 11.9,1,1, 11.580, 10526.038, 426.898, 52940.837 25/05/18,09:18:55,06,08,1, 11.9,1,1, 11.580, 10526.050, 426.887, 52940.821 25/05/18,09:18:55,07,08,1, 11.9,1,1, 11.580, 10525.992, 426.878, 52940.839 25/05/18,09:18:55,08,08,1, 11.9,1,1, 11.580, 10526.007, 426.845, 52940.815 25/05/18,09:18:55,09,08,1, 11.9,1,1, 11.580, 10526.039, 426.857, 52940.847 25/05/18,09:18:55,10,08,1, 11.9,1,1, 11.580, 10525.992, 426.839, 52940.778 25/05/18,09:18:55,11,08,1, 11.9,1,1, 11.580, 10525.981, 426.850, 52940.933 25/05/18,09:18:55,12,08,1, 11.9,1,1, 11.580, 10526.034, 426.831, 52940.825 25/05/18,09:18:55,13,08,1, 11.9,1,1, 11.580, 10526.029, 426.824, 52940.829 25/05/18,09:18:55,14,08,1, 11.9,1,1, 11.580, 10526.027, 426.819, 52940.864 25/05/18,09:18:55,15,08,1, 11.9,1,1, 11.580, 10526.010, 426.814, 52940.868 25/05/18,09:18:55,16,08,1, 11.9,1,1, 11.580, 10526.016, 426.828, 52940.837 25/05/18,09:18:55,17,08,1, 11.9,1,1, 11.580, 10526.039, 426.799, 52940.863 25/05/18,09:18:55,18,08,1, 11.9,1,1, 11.580, 10526.019, 426.795, 52940.876 25/05/18,09:18:55,19,08,1, 11.9,1,1, 11.580, 10526.013, 426.802, 52940.877 25/05/18,09:18:56,00,08,1, 11.9,1,1, 11.582, 10526.009, 426.802, 52940.877 25/05/18,09:18:56,01,08,1, 11.9,1,1, 11.582, 10526.037, 426.791, 52940.866 25/05/18,09:18:56,02,08,1, 11.9,1,1, 11.582, 10526.068, 426.783, 52940.809 25/05/18,09:18:56,03,08,1, 11.9,1,1, 11.582, 10526.072, 426.791, 52940.926 25/05/18,09:18:56,04,08,1, 11.9,1,1, 11.582, 10526.057, 426.793, 52940.875 25/05/18,09:18:56,05,08,1, 11.9,1,1, 11.582, 10526.075, 426.782, 52940.906 25/05/18,09:18:56,06,08,1, 11.9,1,1, 11.582, 10526.095, 426.779, 52940.859 25/05/18,09:18:56,07,08,1, 11.9,1,1, 11.582, 10526.073, 426.788, 52940.874 25/05/18,09:18:56,08,08,1, 11.9,1,1, 11.582, 10526.113, 426.752, 52940.884 25/05/18,09:18:56,09,08,1, 11.9,1,1, 11.582, 10526.154, 426.789, 52940.863 25/05/18,09:18:56,10,08,1, 11.9,1,1, 11.582, 10526.152, 426.785, 52940.891 25/05/18,09:18:56,11,08,1, 11.9,1,1, 11.582, 10526.170, 426.783, 52940.932 25/05/18,09:18:56,12,08,1, 11.9,1,1, 11.582, 10526.189, 426.768, 52940.963 25/05/18,09:18:56,13,08,1, 11.9,1,1, 11.582, 10526.224, 426.759, 52940.918 25/05/18,09:18:56,14,08,1, 11.9,1,1, 11.582, 10526.235, 426.775, 52940.885 25/05/18,09:18:56,15,08,1, 11.9,1,1, 11.582, 10526.238, 426.784, 52940.911 25/05/18,09:18:56,16,08,1, 11.9,1,1, 11.582, 10526.257, 426.764, 52940.863 25/05/18,09:18:56,17,08,1, 11.9,1,1, 11.582, 10526.249, 426.763, 52940.912 25/05/18,09:18:56,18,08,1, 11.9,1,1, 11.582, 10526.289, 426.773, 52940.932 25/05/18,09:18:56,19,08,1, 11.9,1,1, 11.582, 10526.330, 426.795, 52940.884 25/05/18,09:18:57,00,08,1, 12.0,1,1, 11.583, 10526.326, 426.795, 52940.884 25/05/18,09:18:57,01,08,1, 12.0,1,1, 11.583, 10526.350, 426.789, 52940.946 25/05/18,09:18:57,02,08,1, 12.0,1,1, 11.583, 10526.427, 426.824, 52941.239 25/05/18,09:18:57,03,08,1, 12.0,1,1, 11.583, 10526.453, 426.846, 52941.291 25/05/18,09:18:57,04,08,1, 12.0,1,1, 11.583, 10526.459, 426.858, 52941.322 25/05/18,09:18:57,05,08,1, 12.0,1,1, 11.583, 10526.470, 426.855, 52941.301 25/05/18,09:18:57,06,08,1, 12.0,1,1, 11.583, 10526.514, 426.858, 52941.193 25/05/18,09:18:57,07,08,1, 12.0,1,1, 11.583, 10526.530, 426.869, 52941.261 25/05/18,09:18:57,08,08,1, 12.0,1,1, 11.583, 10526.548, 426.848, 52941.221 25/05/18,09:18:57,09,08,1, 12.0,1,1, 11.583, 10526.552, 426.874, 52941.345 25/05/18,09:18:57,10,08,1, 12.0,1,1, 11.583, 10526.587, 426.866, 52941.329 25/05/18,09:18:57,11,08,1, 12.0,1,1, 11.583, 10526.627, 426.873, 52941.251 25/05/18,09:18:57,12,08,1, 12.0,1,1, 11.583, 10526.643, 426.903, 52941.363 25/05/18,09:18:57,13,08,1, 12.0,1,1, 11.583, 10526.639, 426.893, 52941.363 25/05/18,09:18:57,14,08,1, 12.0,1,1, 11.583, 10526.712, 426.912, 52941.262 25/05/18,09:18:57,15,08,1, 12.0,1,1, 11.583, 10526.715, 426.906, 52941.333 25/05/18,09:18:57,16,08,1, 12.0,1,1, 11.583, 10526.746, 426.922, 52941.276 25/05/18,09:18:57,17,08,1, 12.0,1,1, 11.583, 10526.789, 426.935, 52941.313 25/05/18,09:18:57,18,08,1, 12.0,1,1, 11.583, 10526.797, 426.927, 52941.304 25/05/18,09:18:57,19,08,1, 12.0,1,1, 11.583, 10526.825, 426.945, 52941.332 25/05/18,09:18:58,00,08,1, 11.9,1,1, 11.582, 10526.818, 426.945, 52941.332 25/05/18,09:18:58,01,08,1, 11.9,1,1, 11.582, 10526.901, 426.968, 52941.288 25/05/18,09:18:58,02,08,1, 11.9,1,1, 11.582, 10526.905, 426.996, 52941.316 25/05/18,09:18:58,03,08,1, 11.9,1,1, 11.582, 10526.905, 427.002, 52941.337 25/05/18,09:18:58,04,08,1, 11.9,1,1, 11.582, 10526.920, 427.039, 52941.316 25/05/18,09:18:58,05,08,1, 11.9,1,1, 11.582, 10526.960, 427.056, 52941.342 25/05/18,09:18:58,06,08,1, 11.9,1,1, 11.582, 10526.976, 427.041, 52941.307 25/05/18,09:18:58,07,08,1, 11.9,1,1, 11.582, 10527.004, 427.075, 52941.256 25/05/18,09:18:58,08,08,1, 11.9,1,1, 11.582, 10527.041, 427.082, 52941.301 25/05/18,09:18:58,09,08,1, 11.9,1,1, 11.582, 10527.049, 427.099, 52941.332 25/05/18,09:18:58,10,08,1, 11.9,1,1, 11.582, 10527.091, 427.106, 52941.330 25/05/18,09:18:58,11,08,1, 11.9,1,1, 11.582, 10527.099, 427.131, 52941.337 25/05/18,09:18:58,12,08,1, 11.9,1,1, 11.582, 10527.135, 427.171, 52941.397 25/05/18,09:18:58,13,08,1, 11.9,1,1, 11.582, 10527.178, 427.154, 52941.187 25/05/18,09:18:58,14,08,1, 11.9,1,1, 11.582, 10527.158, 427.195, 52941.346 25/05/18,09:18:58,15,08,1, 11.9,1,1, 11.582, 10527.196, 427.214, 52941.423 25/05/18,09:18:58,16,08,1, 11.9,1,1, 11.582, 10527.237, 427.214, 52941.406 25/05/18,09:18:58,17,08,1, 11.9,1,1, 11.582, 10527.218, 427.279, 52941.435 25/05/18,09:18:58,18,08,1, 11.9,1,1, 11.582, 10527.239, 427.288, 52941.385 25/05/18,09:18:58,19,08,1, 11.9,1,1, 11.582, 10527.272, 427.304, 52941.370 25/05/18,09:18:59,00,08,1, 12.0,1,1, 11.585, 10527.269, 427.304, 52941.370 25/05/18,09:18:59,01,08,1, 12.0,1,1, 11.585, 10527.322, 427.352, 52941.438 25/05/18,09:18:59,02,08,1, 12.0,1,1, 11.585, 10527.340, 427.383, 52941.433 25/05/18,09:18:59,03,08,1, 12.0,1,1, 11.585, 10527.343, 427.413, 52941.458 25/05/18,09:18:59,04,08,1, 12.0,1,1, 11.585, 10527.368, 427.440, 52941.483 25/05/18,09:18:59,05,08,1, 12.0,1,1, 11.585, 10527.371, 427.460, 52941.493 25/05/18,09:18:59,06,08,1, 12.0,1,1, 11.585, 10527.360, 427.503, 52941.480 25/05/18,09:18:59,07,08,1, 12.0,1,1, 11.585, 10527.387, 427.502, 52941.477 25/05/18,09:18:59,08,08,1, 12.0,1,1, 11.585, 10527.411, 427.560, 52941.471 25/05/18,09:18:59,09,08,1, 12.0,1,1, 11.585, 10527.373, 427.585, 52941.475 25/05/18,09:18:59,10,08,1, 12.0,1,1, 11.585, 10527.422, 427.607, 52941.563 25/05/18,09:18:59,11,08,1, 12.0,1,1, 11.585, 10527.419, 427.634, 52941.542 25/05/18,09:18:59,12,08,1, 12.0,1,1, 11.585, 10527.420, 427.657, 52941.533 25/05/18,09:18:59,13,08,1, 12.0,1,1, 11.585, 10527.426, 427.687, 52941.452 25/05/18,09:18:59,14,08,1, 12.0,1,1, 11.585, 10527.439, 427.732, 52941.479 25/05/18,09:18:59,15,08,1, 12.0,1,1, 11.585, 10527.439, 427.748, 52941.562 25/05/18,09:18:59,16,08,1, 12.0,1,1, 11.585, 10527.454, 427.773, 52941.470 25/05/18,09:18:59,17,08,1, 12.0,1,1, 11.585, 10527.438, 427.793, 52941.590 25/05/18,09:18:59,18,08,1, 12.0,1,1, 11.585, 10527.443, 427.854, 52941.551 25/05/18,09:18:59,19,08,1, 12.0,1,1, 11.585, 10527.412, 427.873, 52941.542 25/05/18,09:19:00,00,08,1, 11.9,1,1, 11.579, 10527.411, 427.873, 52941.542 25/05/18,09:19:00,01,08,1, 11.9,1,1, 11.579, 10527.443, 427.934, 52941.578 25/05/18,09:19:00,02,08,1, 11.9,1,1, 11.579, 10527.427, 427.920, 52941.221 25/05/18,09:19:00,03,08,1, 11.9,1,1, 11.579, 10527.443, 427.950, 52941.301 25/05/18,09:19:00,04,08,1, 11.9,1,1, 11.579, 10527.449, 427.963, 52941.292 25/05/18,09:19:00,05,08,1, 11.9,1,1, 11.579, 10527.444, 428.022, 52941.271 25/05/18,09:19:00,06,08,1, 11.9,1,1, 11.579, 10527.458, 428.046, 52941.258 25/05/18,09:19:00,07,08,1, 11.9,1,1, 11.579, 10527.424, 428.065, 52941.281 25/05/18,09:19:00,08,08,1, 11.9,1,1, 11.579, 10527.425, 428.105, 52941.318 25/05/18,09:19:00,09,08,1, 11.9,1,1, 11.579, 10527.429, 428.151, 52941.291 25/05/18,09:19:00,10,08,1, 11.9,1,1, 11.579, 10527.394, 428.162, 52941.269 25/05/18,09:19:00,11,08,1, 11.9,1,1, 11.579, 10527.382, 428.212, 52941.357 25/05/18,09:19:00,12,08,1, 11.9,1,1, 11.579, 10527.371, 428.231, 52941.310 25/05/18,09:19:00,13,08,1, 11.9,1,1, 11.579, 10527.368, 428.276, 52941.335 25/05/18,09:19:00,14,08,1, 11.9,1,1, 11.579, 10527.344, 428.321, 52941.359 25/05/18,09:19:00,15,08,1, 11.9,1,1, 11.579, 10527.353, 428.343, 52941.306 25/05/18,09:19:00,16,08,1, 11.9,1,1, 11.579, 10527.346, 428.395, 52941.317 25/05/18,09:19:00,17,08,1, 11.9,1,1, 11.579, 10527.313, 428.418, 52941.348 25/05/18,09:19:00,18,08,1, 11.9,1,1, 11.579, 10527.311, 428.447, 52941.389 25/05/18,09:19:00,19,08,1, 11.9,1,1, 11.579, 10527.297, 428.466, 52941.359 25/05/18,09:19:01,00,08,1, 11.9,1,1, 11.579, 10527.294, 428.466, 52941.359 25/05/18,09:19:01,01,08,1, 11.9,1,1, 11.579, 10527.271, 428.587, 52941.420 25/05/18,09:19:01,02,08,1, 11.9,1,1, 11.579, 10527.270, 428.599, 52941.347 25/05/18,09:19:01,03,08,1, 11.9,1,1, 11.579, 10527.229, 428.640, 52941.429 25/05/18,09:19:01,04,08,1, 11.9,1,1, 11.579, 10527.256, 428.678, 52941.437 25/05/18,09:19:01,05,08,1, 11.9,1,1, 11.579, 10527.231, 428.731, 52941.418 25/05/18,09:19:01,06,08,1, 11.9,1,1, 11.579, 10527.204, 428.762, 52941.429 25/05/18,09:19:01,07,08,1, 11.9,1,1, 11.579, 10527.176, 428.787, 52941.450 25/05/18,09:19:01,08,08,1, 11.9,1,1, 11.579, 10527.166, 428.820, 52941.426 25/05/18,09:19:01,09,08,1, 11.9,1,1, 11.579, 10527.152, 428.846, 52941.488 25/05/18,09:19:01,10,08,1, 11.9,1,1, 11.579, 10527.124, 428.911, 52941.428 25/05/18,09:19:01,11,08,1, 11.9,1,1, 11.579, 10527.105, 428.933, 52941.496 25/05/18,09:19:01,12,08,1, 11.9,1,1, 11.579, 10527.084, 428.953, 52941.359 25/05/18,09:19:01,13,08,1, 11.9,1,1, 11.579, 10527.086, 428.993, 52941.562 25/05/18,09:19:01,14,08,1, 11.9,1,1, 11.579, 10527.094, 429.025, 52941.480 25/05/18,09:19:01,15,08,1, 11.9,1,1, 11.579, 10527.057, 429.058, 52941.483 25/05/18,09:19:01,16,08,1, 11.9,1,1, 11.579, 10527.026, 429.119, 52941.498 25/05/18,09:19:01,17,08,1, 11.9,1,1, 11.579, 10527.005, 429.150, 52941.547 25/05/18,09:19:01,18,08,1, 11.9,1,1, 11.579, 10526.995, 429.173, 52941.465 25/05/18,09:19:01,19,08,1, 11.9,1,1, 11.579, 10526.956, 429.215, 52941.536 25/05/18,09:19:02,00,08,1, 12.0,1,1, 11.583, 10526.952, 429.215, 52941.536 25/05/18,09:19:02,01,08,1, 12.0,1,1, 11.583, 10526.907, 429.288, 52941.548 25/05/18,09:19:02,02,08,1, 12.0,1,1, 11.583, 10526.895, 429.337, 52941.594 25/05/18,09:19:02,03,08,1, 12.0,1,1, 11.583, 10526.867, 429.362, 52941.593 25/05/18,09:19:02,04,08,1, 12.0,1,1, 11.583, 10526.851, 429.397, 52941.634 25/05/18,09:19:02,05,08,1, 12.0,1,1, 11.583, 10526.805, 429.467, 52941.678 25/05/18,09:19:02,06,08,1, 12.0,1,1, 11.583, 10526.774, 429.472, 52941.708 25/05/18,09:19:02,07,08,1, 12.0,1,1, 11.583, 10526.787, 429.507, 52941.729 25/05/18,09:19:02,08,08,1, 12.0,1,1, 11.583, 10526.755, 429.524, 52941.657 25/05/18,09:19:02,09,08,1, 12.0,1,1, 11.583, 10526.740, 429.579, 52941.746 25/05/18,09:19:02,10,08,1, 12.0,1,1, 11.583, 10526.664, 429.617, 52941.719 25/05/18,09:19:02,11,08,1, 12.0,1,1, 11.583, 10526.655, 429.646, 52941.745 25/05/18,09:19:02,12,08,1, 12.0,1,1, 11.583, 10526.663, 429.684, 52941.775 25/05/18,09:19:02,13,08,1, 12.0,1,1, 11.583, 10526.630, 429.723, 52941.701 25/05/18,09:19:02,14,08,1, 12.0,1,1, 11.583, 10526.593, 429.768, 52941.723 25/05/18,09:19:02,15,08,1, 12.0,1,1, 11.583, 10526.528, 429.810, 52941.715 25/05/18,09:19:02,16,08,1, 12.0,1,1, 11.583, 10526.540, 429.842, 52941.815 25/05/18,09:19:02,17,08,1, 12.0,1,1, 11.583, 10526.521, 429.872, 52941.835 25/05/18,09:19:02,18,08,1, 12.0,1,1, 11.583, 10526.475, 429.917, 52941.758 25/05/18,09:19:02,19,08,1, 12.0,1,1, 11.583, 10526.456, 429.944, 52941.800 25/05/18,09:19:03,00,08,1, 11.9,1,1, 11.582, 10526.451, 429.944, 52941.800 25/05/18,09:19:03,01,08,1, 11.9,1,1, 11.582, 10526.394, 429.996, 52941.856 25/05/18,09:19:03,02,08,1, 11.9,1,1, 11.582, 10526.342, 430.025, 52941.849 25/05/18,09:19:03,03,08,1, 11.9,1,1, 11.582, 10526.342, 430.070, 52941.872 25/05/18,09:19:03,04,08,1, 11.9,1,1, 11.582, 10526.330, 430.129, 52941.835 25/05/18,09:19:03,05,08,1, 11.9,1,1, 11.582, 10526.269, 430.131, 52941.820 25/05/18,09:19:03,06,08,1, 11.9,1,1, 11.582, 10526.250, 430.182, 52941.886 25/05/18,09:19:03,07,08,1, 11.9,1,1, 11.582, 10526.242, 430.224, 52941.915 25/05/18,09:19:03,08,08,1, 11.9,1,1, 11.582, 10526.166, 430.242, 52941.902 25/05/18,09:19:03,09,08,1, 11.9,1,1, 11.582, 10526.193, 430.299, 52941.914 25/05/18,09:19:03,10,08,1, 11.9,1,1, 11.582, 10526.142, 430.347, 52941.949 25/05/18,09:19:03,11,08,1, 11.9,1,1, 11.582, 10526.118, 430.362, 52941.925 25/05/18,09:19:03,12,08,1, 11.9,1,1, 11.582, 10526.104, 430.386, 52941.989 25/05/18,09:19:03,13,08,1, 11.9,1,1, 11.582, 10526.080, 430.431, 52941.965 25/05/18,09:19:03,14,08,1, 11.9,1,1, 11.582, 10526.076, 430.491, 52941.988 25/05/18,09:19:03,15,08,1, 11.9,1,1, 11.582, 10526.019, 430.499, 52942.017 25/05/18,09:19:03,16,08,1, 11.9,1,1, 11.582, 10526.004, 430.521, 52942.020 25/05/18,09:19:03,17,08,1, 11.9,1,1, 11.582, 10526.002, 430.608, 52942.034 25/05/18,09:19:03,18,08,1, 11.9,1,1, 11.582, 10525.935, 430.620, 52942.000 25/05/18,09:19:03,19,08,1, 11.9,1,1, 11.582, 10525.904, 430.661, 52942.031 25/05/18,09:19:04,00,08,1, 11.9,1,1, 11.586, 10525.900, 430.661, 52942.031 25/05/18,09:19:04,01,08,1, 11.9,1,1, 11.586, 10525.874, 430.719, 52942.159 25/05/18,09:19:04,02,08,1, 11.9,1,1, 11.586, 10525.845, 430.767, 52942.084 25/05/18,09:19:04,03,08,1, 11.9,1,1, 11.586, 10525.811, 430.788, 52942.108 25/05/18,09:19:04,04,08,1, 11.9,1,1, 11.586, 10525.817, 430.813, 52942.092 25/05/18,09:19:04,05,08,1, 11.9,1,1, 11.586, 10525.759, 430.867, 52942.174 25/05/18,09:19:04,06,08,1, 11.9,1,1, 11.586, 10525.748, 430.900, 52942.147 25/05/18,09:19:04,07,08,1, 11.9,1,1, 11.586, 10525.764, 430.926, 52942.165 25/05/18,09:19:04,08,08,1, 11.9,1,1, 11.586, 10525.736, 430.967, 52942.217 25/05/18,09:19:04,09,08,1, 11.9,1,1, 11.586, 10525.699, 430.988, 52942.144 25/05/18,09:19:04,10,08,1, 11.9,1,1, 11.586, 10525.684, 431.052, 52942.188 25/05/18,09:19:04,11,08,1, 11.9,1,1, 11.586, 10525.659, 431.076, 52942.222 25/05/18,09:19:04,12,08,1, 11.9,1,1, 11.586, 10525.633, 431.128, 52942.175 25/05/18,09:19:04,13,08,1, 11.9,1,1, 11.586, 10525.635, 431.143, 52942.237 25/05/18,09:19:04,14,08,1, 11.9,1,1, 11.586, 10525.595, 431.205, 52942.283 25/05/18,09:19:04,15,08,1, 11.9,1,1, 11.586, 10525.572, 431.217, 52942.265 25/05/18,09:19:04,16,08,1, 11.9,1,1, 11.586, 10525.580, 431.256, 52942.300 25/05/18,09:19:04,17,08,1, 11.9,1,1, 11.586, 10525.551, 431.296, 52942.332 25/05/18,09:19:04,18,08,1, 11.9,1,1, 11.586, 10525.540, 431.329, 52942.350 25/05/18,09:19:04,19,08,1, 11.9,1,1, 11.586, 10525.501, 431.340, 52942.289 25/05/18,09:19:05,00,08,1, 11.9,1,1, 11.585, 10525.500, 431.340, 52942.289 25/05/18,09:19:05,01,08,1, 11.9,1,1, 11.585, 10525.452, 431.396, 52942.253 25/05/18,09:19:05,02,08,1, 11.9,1,1, 11.585, 10525.422, 431.428, 52942.299 25/05/18,09:19:05,03,08,1, 11.9,1,1, 11.585, 10525.422, 431.460, 52942.377 25/05/18,09:19:05,04,08,1, 11.9,1,1, 11.585, 10525.389, 431.515, 52942.308 25/05/18,09:19:05,05,08,1, 11.9,1,1, 11.585, 10525.381, 431.536, 52942.428 25/05/18,09:19:05,06,08,1, 11.9,1,1, 11.585, 10525.368, 431.562, 52942.446 25/05/18,09:19:05,07,08,1, 11.9,1,1, 11.585, 10525.334, 431.591, 52942.406 25/05/18,09:19:05,08,08,1, 11.9,1,1, 11.585, 10525.324, 431.599, 52942.370 25/05/18,09:19:05,09,08,1, 11.9,1,1, 11.585, 10525.292, 431.635, 52942.426 25/05/18,09:19:05,10,08,1, 11.9,1,1, 11.585, 10525.272, 431.665, 52942.410 25/05/18,09:19:05,11,08,1, 11.9,1,1, 11.585, 10525.266, 431.735, 52942.440 25/05/18,09:19:05,12,08,1, 11.9,1,1, 11.585, 10525.233, 431.724, 52942.449 25/05/18,09:19:05,13,08,1, 11.9,1,1, 11.585, 10525.222, 431.766, 52942.475 25/05/18,09:19:05,14,08,1, 11.9,1,1, 11.585, 10525.212, 431.793, 52942.520 25/05/18,09:19:05,15,08,1, 11.9,1,1, 11.585, 10525.193, 431.835, 52942.485 25/05/18,09:19:05,16,08,1, 11.9,1,1, 11.585, 10525.177, 431.864, 52942.530 25/05/18,09:19:05,17,08,1, 11.9,1,1, 11.585, 10525.159, 431.906, 52942.520 25/05/18,09:19:05,18,08,1, 11.9,1,1, 11.585, 10525.099, 431.917, 52942.501 25/05/18,09:19:05,19,08,1, 11.9,1,1, 11.585, 10525.116, 431.975, 52942.562 25/05/18,09:19:06,00,09,1, 11.9,1,1, 11.582, 10525.116, 431.975, 52942.562 25/05/18,09:19:06,01,09,1, 11.9,1,1, 11.582, 10525.066, 432.045, 52942.602 25/05/18,09:19:06,02,09,1, 11.9,1,1, 11.582, 10525.072, 432.069, 52942.543 25/05/18,09:19:06,03,09,1, 11.9,1,1, 11.582, 10525.047, 432.101, 52942.520 25/05/18,09:19:06,04,09,1, 11.9,1,1, 11.582, 10524.996, 432.125, 52942.620 25/05/18,09:19:06,05,09,1, 11.9,1,1, 11.582, 10524.979, 432.152, 52942.646 25/05/18,09:19:06,06,09,1, 11.9,1,1, 11.582, 10524.999, 432.194, 52942.627 25/05/18,09:19:06,07,09,1, 11.9,1,1, 11.582, 10524.991, 432.222, 52942.579 25/05/18,09:19:06,08,09,1, 11.9,1,1, 11.582, 10524.950, 432.248, 52942.573 25/05/18,09:19:06,09,09,1, 11.9,1,1, 11.582, 10524.932, 432.268, 52942.701 25/05/18,09:19:06,10,09,1, 11.9,1,1, 11.582, 10524.901, 432.316, 52942.688 25/05/18,09:19:06,11,09,1, 11.9,1,1, 11.582, 10524.894, 432.344, 52942.626 25/05/18,09:19:06,12,09,1, 11.9,1,1, 11.582, 10524.877, 432.387, 52942.697 25/05/18,09:19:06,13,09,1, 11.9,1,1, 11.582, 10524.857, 432.423, 52942.734 25/05/18,09:19:06,14,09,1, 11.9,1,1, 11.582, 10524.845, 432.447, 52942.747 25/05/18,09:19:06,15,09,1, 11.9,1,1, 11.582, 10524.828, 432.460, 52942.748 25/05/18,09:19:06,16,09,1, 11.9,1,1, 11.582, 10524.812, 432.528, 52942.726 25/05/18,09:19:06,17,09,1, 11.9,1,1, 11.582, 10524.804, 432.539, 52942.760 25/05/18,09:19:06,18,09,1, 11.9,1,1, 11.582, 10524.779, 432.562, 52942.743 25/05/18,09:19:06,19,09,1, 11.9,1,1, 11.582, 10524.768, 432.588, 52942.769 25/05/18,09:19:07,00,08,1, 11.9,1,1, 11.582, 10524.765, 432.588, 52942.769 25/05/18,09:19:07,01,08,1, 11.9,1,1, 11.582, 10524.725, 432.634, 52942.787 25/05/18,09:19:07,02,08,1, 11.9,1,1, 11.582, 10524.715, 432.713, 52942.783 25/05/18,09:19:07,03,08,1, 11.9,1,1, 11.582, 10524.750, 432.694, 52942.763 25/05/18,09:19:07,04,08,1, 11.9,1,1, 11.582, 10524.701, 432.735, 52942.811 25/05/18,09:19:07,05,08,1, 11.9,1,1, 11.582, 10524.687, 432.769, 52942.824 25/05/18,09:19:07,06,08,1, 11.9,1,1, 11.582, 10524.693, 432.760, 52942.783 25/05/18,09:19:07,07,08,1, 11.9,1,1, 11.582, 10524.670, 432.825, 52942.807 25/05/18,09:19:07,08,08,1, 11.9,1,1, 11.582, 10524.646, 432.837, 52942.899 25/05/18,09:19:07,09,08,1, 11.9,1,1, 11.582, 10524.647, 432.848, 52942.774 25/05/18,09:19:07,10,08,1, 11.9,1,1, 11.582, 10524.645, 432.889, 52942.847 25/05/18,09:19:07,11,08,1, 11.9,1,1, 11.582, 10524.620, 432.923, 52942.898 25/05/18,09:19:07,12,08,1, 11.9,1,1, 11.582, 10524.587, 432.917, 52942.915 25/05/18,09:19:07,13,08,1, 11.9,1,1, 11.582, 10524.600, 432.952, 52942.832 25/05/18,09:19:07,14,08,1, 11.9,1,1, 11.582, 10524.582, 433.011, 52943.144 25/05/18,09:19:07,15,08,1, 11.9,1,1, 11.582, 10524.614, 433.022, 52942.923 25/05/18,09:19:07,16,08,1, 11.9,1,1, 11.582, 10524.564, 433.029, 52942.905 25/05/18,09:19:07,17,08,1, 11.9,1,1, 11.582, 10524.551, 433.061, 52942.931 25/05/18,09:19:07,18,08,1, 11.9,1,1, 11.582, 10524.526, 433.084, 52942.949 25/05/18,09:19:07,19,08,1, 11.9,1,1, 11.582, 10524.535, 433.091, 52942.739 25/05/18,09:19:08,00,07,1, 11.9,1,1, 11.582, 10524.532, 433.091, 52942.739 25/05/18,09:19:08,01,07,1, 11.9,1,1, 11.582, 10524.489, 433.147, 52942.968 25/05/18,09:19:08,02,07,1, 11.9,1,1, 11.582, 10524.500, 433.167, 52942.906 25/05/18,09:19:08,03,07,1, 11.9,1,1, 11.582, 10524.484, 433.194, 52942.903 25/05/18,09:19:08,04,07,1, 11.9,1,1, 11.582, 10524.501, 433.218, 52942.915 25/05/18,09:19:08,05,07,1, 11.9,1,1, 11.582, 10524.455, 433.231, 52942.939 25/05/18,09:19:08,06,07,1, 11.9,1,1, 11.582, 10524.492, 433.263, 52942.942 25/05/18,09:19:08,07,07,1, 11.9,1,1, 11.582, 10524.439, 433.297, 52942.996 25/05/18,09:19:08,08,07,1, 11.9,1,1, 11.582, 10524.462, 433.299, 52942.975 25/05/18,09:19:08,09,07,1, 11.9,1,1, 11.582, 10524.440, 433.305, 52942.969 25/05/18,09:19:08,10,07,1, 11.9,1,1, 11.582, 10524.417, 433.369, 52942.989 25/05/18,09:19:08,11,07,1, 11.9,1,1, 11.582, 10524.441, 433.355, 52943.009 25/05/18,09:19:08,12,07,1, 11.9,1,1, 11.582, 10524.408, 433.376, 52943.037 25/05/18,09:19:08,13,07,1, 11.9,1,1, 11.582, 10524.412, 433.408, 52943.006 25/05/18,09:19:08,14,07,1, 11.9,1,1, 11.582, 10524.402, 433.418, 52943.004 25/05/18,09:19:08,15,07,1, 11.9,1,1, 11.582, 10524.392, 433.440, 52942.948 25/05/18,09:19:08,16,07,1, 11.9,1,1, 11.582, 10524.413, 433.469, 52942.970 25/05/18,09:19:08,17,07,1, 11.9,1,1, 11.582, 10524.398, 433.443, 52943.020 25/05/18,09:19:08,18,07,1, 11.9,1,1, 11.582, 10524.375, 433.473, 52942.985 25/05/18,09:19:08,19,07,1, 11.9,1,1, 11.582, 10524.411, 433.494, 52943.038 25/05/18,09:19:09,00,08,1, 11.9,1,1, 11.576, 10524.406, 433.494, 52943.038 25/05/18,09:19:09,01,08,1, 11.9,1,1, 11.576, 10524.419, 433.537, 52943.016 25/05/18,09:19:09,02,08,1, 11.9,1,1, 11.576, 10524.396, 433.540, 52943.056 25/05/18,09:19:09,03,08,1, 11.9,1,1, 11.576, 10524.410, 433.581, 52943.105 25/05/18,09:19:09,04,08,1, 11.9,1,1, 11.576, 10524.408, 433.596, 52943.090 25/05/18,09:19:09,05,08,1, 11.9,1,1, 11.576, 10524.397, 433.616, 52943.075 25/05/18,09:19:09,06,08,1, 11.9,1,1, 11.576, 10524.366, 433.634, 52943.078 25/05/18,09:19:09,07,08,1, 11.9,1,1, 11.576, 10524.378, 433.629, 52943.030 25/05/18,09:19:09,08,08,1, 11.9,1,1, 11.576, 10524.378, 433.624, 52943.032 25/05/18,09:19:09,09,08,1, 11.9,1,1, 11.576, 10524.387, 433.678, 52943.119 25/05/18,09:19:09,10,08,1, 11.9,1,1, 11.576, 10524.411, 433.676, 52943.105 25/05/18,09:19:09,11,08,1, 11.9,1,1, 11.576, 10524.435, 433.716, 52943.098 25/05/18,09:19:09,12,08,1, 11.9,1,1, 11.576, 10524.434, 433.720, 52943.124 25/05/18,09:19:09,13,08,1, 11.9,1,1, 11.576, 10524.439, 433.744, 52943.057 25/05/18,09:19:09,14,08,1, 11.9,1,1, 11.576, 10524.435, 433.762, 52943.168 25/05/18,09:19:09,15,08,1, 11.9,1,1, 11.576, 10524.454, 433.745, 52943.118 25/05/18,09:19:09,16,08,1, 11.9,1,1, 11.576, 10524.442, 433.784, 52943.170 25/05/18,09:19:09,17,08,1, 11.9,1,1, 11.576, 10524.480, 433.809, 52943.132 25/05/18,09:19:09,18,08,1, 11.9,1,1, 11.576, 10524.453, 433.825, 52943.127 25/05/18,09:19:09,19,08,1, 11.9,1,1, 11.576, 10524.507, 433.837, 52943.185 25/05/18,09:19:10,00,10,1, 11.9,1,1, 11.586, 10524.507, 433.837, 52943.185 25/05/18,09:19:10,01,10,1, 11.9,1,1, 11.586, 10524.523, 433.893, 52943.152 25/05/18,09:19:10,02,10,1, 11.9,1,1, 11.586, 10524.544, 433.880, 52943.228 25/05/18,09:19:10,03,10,1, 11.9,1,1, 11.586, 10524.524, 433.916, 52943.264 25/05/18,09:19:10,04,10,1, 11.9,1,1, 11.586, 10524.537, 433.918, 52943.178 25/05/18,09:19:10,05,10,1, 11.9,1,1, 11.586, 10524.593, 433.912, 52943.234 25/05/18,09:19:10,06,10,1, 11.9,1,1, 11.586, 10524.579, 433.925, 52943.144 25/05/18,09:19:10,07,10,1, 11.9,1,1, 11.586, 10524.608, 433.924, 52943.214 25/05/18,09:19:10,08,10,1, 11.9,1,1, 11.586, 10524.609, 433.960, 52943.220 25/05/18,09:19:10,09,10,1, 11.9,1,1, 11.586, 10524.616, 433.975, 52943.276 25/05/18,09:19:10,10,10,1, 11.9,1,1, 11.586, 10524.618, 434.002, 52943.250 25/05/18,09:19:10,11,10,1, 11.9,1,1, 11.586, 10524.625, 434.008, 52943.287 25/05/18,09:19:10,12,10,1, 11.9,1,1, 11.586, 10524.671, 434.005, 52943.272 25/05/18,09:19:10,13,10,1, 11.9,1,1, 11.586, 10524.688, 434.026, 52943.252 25/05/18,09:19:10,14,10,1, 11.9,1,1, 11.586, 10524.703, 434.047, 52943.169 25/05/18,09:19:10,15,10,1, 11.9,1,1, 11.586, 10524.707, 434.038, 52943.242 25/05/18,09:19:10,16,10,1, 11.9,1,1, 11.586, 10524.736, 434.065, 52943.268 25/05/18,09:19:10,17,10,1, 11.9,1,1, 11.586, 10524.742, 434.057, 52943.204 25/05/18,09:19:10,18,10,1, 11.9,1,1, 11.586, 10524.777, 434.075, 52943.177 25/05/18,09:19:10,19,10,1, 11.9,1,1, 11.586, 10524.780, 434.096, 52943.320 25/05/18,09:19:11,00,08,1, 12.0,1,1, 11.583, 10524.774, 434.096, 52943.320 25/05/18,09:19:11,01,08,1, 12.0,1,1, 11.583, 10524.818, 434.137, 52943.322 25/05/18,09:19:11,02,08,1, 12.0,1,1, 11.583, 10524.847, 434.147, 52943.293 25/05/18,09:19:11,03,08,1, 12.0,1,1, 11.583, 10524.881, 434.165, 52943.200 25/05/18,09:19:11,04,08,1, 12.0,1,1, 11.583, 10524.882, 434.164, 52943.240 25/05/18,09:19:11,05,08,1, 12.0,1,1, 11.583, 10524.878, 434.180, 52943.301 25/05/18,09:19:11,06,08,1, 12.0,1,1, 11.583, 10524.914, 434.165, 52943.284 25/05/18,09:19:11,07,08,1, 12.0,1,1, 11.583, 10524.936, 434.180, 52943.210 25/05/18,09:19:11,08,08,1, 12.0,1,1, 11.583, 10524.950, 434.196, 52943.323 25/05/18,09:19:11,09,08,1, 12.0,1,1, 11.583, 10524.995, 434.211, 52943.305 25/05/18,09:19:11,10,08,1, 12.0,1,1, 11.583, 10525.000, 434.218, 52943.263 25/05/18,09:19:11,11,08,1, 12.0,1,1, 11.583, 10525.015, 434.216, 52943.298 25/05/18,09:19:11,12,08,1, 12.0,1,1, 11.583, 10525.063, 434.236, 52943.273 25/05/18,09:19:11,13,08,1, 12.0,1,1, 11.583, 10525.105, 434.226, 52943.225 25/05/18,09:19:11,14,08,1, 12.0,1,1, 11.583, 10525.101, 434.225, 52943.278 25/05/18,09:19:11,15,08,1, 12.0,1,1, 11.583, 10525.107, 434.259, 52943.266 25/05/18,09:19:11,16,08,1, 12.0,1,1, 11.583, 10525.156, 434.251, 52943.289 25/05/18,09:19:11,17,08,1, 12.0,1,1, 11.583, 10525.154, 434.283, 52943.282 25/05/18,09:19:11,18,08,1, 12.0,1,1, 11.583, 10525.168, 434.267, 52943.263 25/05/18,09:19:11,19,08,1, 12.0,1,1, 11.583, 10525.179, 434.287, 52943.212 25/05/18,09:19:12,00,09,1, 11.9,1,1, 11.585, 10525.174, 434.287, 52943.212 25/05/18,09:19:12,01,09,1, 11.9,1,1, 11.585, 10525.235, 434.269, 52943.260 25/05/18,09:19:12,02,09,1, 11.9,1,1, 11.585, 10525.249, 434.315, 52943.230 25/05/18,09:19:12,03,09,1, 11.9,1,1, 11.585, 10525.256, 434.326, 52943.328 25/05/18,09:19:12,04,09,1, 11.9,1,1, 11.585, 10525.286, 434.327, 52943.247 25/05/18,09:19:12,05,09,1, 11.9,1,1, 11.585, 10525.304, 434.340, 52943.274 25/05/18,09:19:12,06,09,1, 11.9,1,1, 11.585, 10525.334, 434.320, 52943.256 25/05/18,09:19:12,07,09,1, 11.9,1,1, 11.585, 10525.339, 434.366, 52943.307 25/05/18,09:19:12,08,09,1, 11.9,1,1, 11.585, 10525.373, 434.364, 52943.262 25/05/18,09:19:12,09,09,1, 11.9,1,1, 11.585, 10525.387, 434.348, 52943.322 25/05/18,09:19:12,10,09,1, 11.9,1,1, 11.585, 10525.406, 434.361, 52943.313 25/05/18,09:19:12,11,09,1, 11.9,1,1, 11.585, 10525.449, 434.355, 52943.270 25/05/18,09:19:12,12,09,1, 11.9,1,1, 11.585, 10525.441, 434.400, 52943.265 25/05/18,09:19:12,13,09,1, 11.9,1,1, 11.585, 10525.459, 434.393, 52943.345 25/05/18,09:19:12,14,09,1, 11.9,1,1, 11.585, 10525.465, 434.396, 52943.296 25/05/18,09:19:12,15,09,1, 11.9,1,1, 11.585, 10525.506, 434.404, 52943.334 25/05/18,09:19:12,16,09,1, 11.9,1,1, 11.585, 10525.503, 434.411, 52943.369 25/05/18,09:19:12,17,09,1, 11.9,1,1, 11.585, 10525.492, 434.435, 52943.290 25/05/18,09:19:12,18,09,1, 11.9,1,1, 11.585, 10525.541, 434.411, 52943.236 25/05/18,09:19:12,19,09,1, 11.9,1,1, 11.585, 10525.559, 434.438, 52943.297 25/05/18,09:19:13,00,09,1, 12.0,1,1, 11.583, 10525.558, 434.438, 52943.297 25/05/18,09:19:13,01,09,1, 12.0,1,1, 11.583, 10525.587, 434.466, 52943.304 25/05/18,09:19:13,02,09,1, 12.0,1,1, 11.583, 10525.589, 434.460, 52943.238 25/05/18,09:19:13,03,09,1, 12.0,1,1, 11.583, 10525.623, 434.471, 52943.319 25/05/18,09:19:13,04,09,1, 12.0,1,1, 11.583, 10525.642, 434.463, 52943.294 25/05/18,09:19:13,05,09,1, 12.0,1,1, 11.583, 10525.638, 434.491, 52943.297 25/05/18,09:19:13,06,09,1, 12.0,1,1, 11.583, 10525.656, 434.497, 52943.364 25/05/18,09:19:13,07,09,1, 12.0,1,1, 11.583, 10525.643, 434.506, 52943.349 25/05/18,09:19:13,08,09,1, 12.0,1,1, 11.583, 10525.690, 434.525, 52943.322 25/05/18,09:19:13,09,09,1, 12.0,1,1, 11.583, 10525.693, 434.539, 52943.355 25/05/18,09:19:13,10,09,1, 12.0,1,1, 11.583, 10525.704, 434.544, 52943.361 25/05/18,09:19:13,11,09,1, 12.0,1,1, 11.583, 10525.738, 434.578, 52943.314 25/05/18,09:19:13,12,09,1, 12.0,1,1, 11.583, 10525.726, 434.573, 52943.348 25/05/18,09:19:13,13,09,1, 12.0,1,1, 11.583, 10525.739, 434.588, 52943.365 25/05/18,09:19:13,14,09,1, 12.0,1,1, 11.583, 10525.764, 434.605, 52943.359 25/05/18,09:19:13,15,09,1, 12.0,1,1, 11.583, 10525.750, 434.626, 52943.346 25/05/18,09:19:13,16,09,1, 12.0,1,1, 11.583, 10525.746, 434.653, 52943.360 25/05/18,09:19:13,17,09,1, 12.0,1,1, 11.583, 10525.777, 434.650, 52943.365 25/05/18,09:19:13,18,09,1, 12.0,1,1, 11.583, 10525.757, 434.686, 52943.278 25/05/18,09:19:13,19,09,1, 12.0,1,1, 11.583, 10525.812, 434.682, 52943.283 25/05/18,09:19:14,00,09,1, 12.0,1,1, 11.584, 10525.808, 434.682, 52943.283 25/05/18,09:19:14,01,09,1, 12.0,1,1, 11.584, 10525.800, 434.702, 52943.312 25/05/18,09:19:14,02,09,1, 12.0,1,1, 11.584, 10525.813, 434.726, 52943.332 25/05/18,09:19:14,03,09,1, 12.0,1,1, 11.584, 10525.802, 434.737, 52943.334 25/05/18,09:19:14,04,09,1, 12.0,1,1, 11.584, 10525.820, 434.764, 52943.400 25/05/18,09:19:14,05,09,1, 12.0,1,1, 11.584, 10525.828, 434.768, 52943.318 25/05/18,09:19:14,06,09,1, 12.0,1,1, 11.584, 10525.815, 434.789, 52943.353 25/05/18,09:19:14,07,09,1, 12.0,1,1, 11.584, 10525.809, 434.811, 52943.308 25/05/18,09:19:14,08,09,1, 12.0,1,1, 11.584, 10525.822, 434.803, 52943.384 25/05/18,09:19:14,09,09,1, 12.0,1,1, 11.584, 10525.818, 434.815, 52943.337 25/05/18,09:19:14,10,09,1, 12.0,1,1, 11.584, 10525.813, 434.842, 52943.338 25/05/18,09:19:14,11,09,1, 12.0,1,1, 11.584, 10525.826, 434.851, 52943.362 25/05/18,09:19:14,12,09,1, 12.0,1,1, 11.584, 10525.855, 434.847, 52943.226 25/05/18,09:19:14,13,09,1, 12.0,1,1, 11.584, 10525.829, 434.863, 52943.337 25/05/18,09:19:14,14,09,1, 12.0,1,1, 11.584, 10525.814, 434.911, 52943.317 25/05/18,09:19:14,15,09,1, 12.0,1,1, 11.584, 10525.818, 434.921, 52943.299 25/05/18,09:19:14,16,09,1, 12.0,1,1, 11.584, 10525.827, 434.936, 52943.399 25/05/18,09:19:14,17,09,1, 12.0,1,1, 11.584, 10525.812, 434.932, 52943.414 25/05/18,09:19:14,18,09,1, 12.0,1,1, 11.584, 10525.811, 434.990, 52943.403 25/05/18,09:19:14,19,09,1, 12.0,1,1, 11.584, 10525.808, 434.998, 52943.454 25/05/18,09:19:15,00,09,1, 12.0,1,1, 11.587, 10525.800, 434.998, 52943.454 25/05/18,09:19:15,01,09,1, 12.0,1,1, 11.587, 10525.735, 435.035, 52943.430 25/05/18,09:19:15,02,09,1, 12.0,1,1, 11.587, 10525.743, 435.051, 52943.461 25/05/18,09:19:15,03,09,1, 12.0,1,1, 11.587, 10525.736, 435.064, 52943.439 25/05/18,09:19:15,04,09,1, 12.0,1,1, 11.587, 10525.697, 435.078, 52943.435 25/05/18,09:19:15,05,09,1, 12.0,1,1, 11.587, 10525.679, 435.098, 52943.445 25/05/18,09:19:15,06,09,1, 12.0,1,1, 11.587, 10525.683, 435.129, 52943.422 25/05/18,09:19:15,07,09,1, 12.0,1,1, 11.587, 10525.663, 435.146, 52943.442 25/05/18,09:19:15,08,09,1, 12.0,1,1, 11.587, 10525.627, 435.190, 52943.484 25/05/18,09:19:15,09,09,1, 12.0,1,1, 11.587, 10525.612, 435.191, 52943.470 25/05/18,09:19:15,10,09,1, 12.0,1,1, 11.587, 10525.572, 435.222, 52943.420 25/05/18,09:19:15,11,09,1, 12.0,1,1, 11.587, 10525.539, 435.222, 52943.349 25/05/18,09:19:15,12,09,1, 12.0,1,1, 11.587, 10525.514, 435.286, 52943.553 25/05/18,09:19:15,13,09,1, 12.0,1,1, 11.587, 10525.466, 435.312, 52943.425 25/05/18,09:19:15,14,09,1, 12.0,1,1, 11.587, 10525.443, 435.315, 52943.492 25/05/18,09:19:15,15,09,1, 12.0,1,1, 11.587, 10525.372, 435.363, 52943.376 25/05/18,09:19:15,16,09,1, 12.0,1,1, 11.587, 10525.394, 435.397, 52943.443 25/05/18,09:19:15,17,09,1, 12.0,1,1, 11.587, 10525.349, 435.435, 52943.431 25/05/18,09:19:15,18,09,1, 12.0,1,1, 11.587, 10525.316, 435.452, 52943.405 25/05/18,09:19:15,19,09,1, 12.0,1,1, 11.587, 10525.258, 435.480, 52943.474 25/05/18,09:19:16,00,08,1, 11.9,1,1, 11.588, 10525.258, 435.480, 52943.474 25/05/18,09:19:16,01,08,1, 11.9,1,1, 11.588, 10525.191, 435.544, 52943.447 25/05/18,09:19:16,02,08,1, 11.9,1,1, 11.588, 10525.141, 435.548, 52943.516 25/05/18,09:19:16,03,08,1, 11.9,1,1, 11.588, 10525.116, 435.608, 52943.501 25/05/18,09:19:16,04,08,1, 11.9,1,1, 11.588, 10525.060, 435.645, 52943.536 25/05/18,09:19:16,05,08,1, 11.9,1,1, 11.588, 10525.026, 435.658, 52943.490 25/05/18,09:19:16,06,08,1, 11.9,1,1, 11.588, 10524.967, 435.703, 52943.548 25/05/18,09:19:16,07,08,1, 11.9,1,1, 11.588, 10524.931, 435.748, 52943.546 25/05/18,09:19:16,08,08,1, 11.9,1,1, 11.588, 10524.889, 435.789, 52943.544 25/05/18,09:19:16,09,08,1, 11.9,1,1, 11.588, 10524.833, 435.781, 52943.591 25/05/18,09:19:16,10,08,1, 11.9,1,1, 11.588, 10524.795, 435.804, 52943.564 25/05/18,09:19:16,11,08,1, 11.9,1,1, 11.588, 10524.749, 435.843, 52943.572 25/05/18,09:19:16,12,08,1, 11.9,1,1, 11.588, 10524.702, 435.886, 52943.583 25/05/18,09:19:16,13,08,1, 11.9,1,1, 11.588, 10524.648, 435.918, 52943.615 25/05/18,09:19:16,14,08,1, 11.9,1,1, 11.588, 10524.598, 435.960, 52943.589 25/05/18,09:19:16,15,08,1, 11.9,1,1, 11.588, 10524.547, 435.988, 52943.602 25/05/18,09:19:16,16,08,1, 11.9,1,1, 11.588, 10524.541, 436.007, 52943.583 25/05/18,09:19:16,17,08,1, 11.9,1,1, 11.588, 10524.460, 436.069, 52943.651 25/05/18,09:19:16,18,08,1, 11.9,1,1, 11.588, 10524.413, 436.110, 52943.604 25/05/18,09:19:16,19,08,1, 11.9,1,1, 11.588, 10524.360, 436.164, 52943.631 25/05/18,09:19:17,00,08,1, 11.9,1,1, 11.587, 10524.356, 436.164, 52943.631 25/05/18,09:19:17,01,08,1, 11.9,1,1, 11.587, 10524.254, 436.227, 52943.689 25/05/18,09:19:17,02,08,1, 11.9,1,1, 11.587, 10524.216, 436.249, 52943.710 25/05/18,09:19:17,03,08,1, 11.9,1,1, 11.587, 10524.139, 436.309, 52943.691 25/05/18,09:19:17,04,08,1, 11.9,1,1, 11.587, 10524.120, 436.331, 52943.740 25/05/18,09:19:17,05,08,1, 11.9,1,1, 11.587, 10524.091, 436.370, 52943.669 25/05/18,09:19:17,06,08,1, 11.9,1,1, 11.587, 10524.029, 436.413, 52943.652 25/05/18,09:19:17,07,08,1, 11.9,1,1, 11.587, 10523.973, 436.457, 52943.712 25/05/18,09:19:17,08,08,1, 11.9,1,1, 11.587, 10523.931, 436.500, 52943.665 25/05/18,09:19:17,09,08,1, 11.9,1,1, 11.587, 10523.899, 436.533, 52943.752 25/05/18,09:19:17,10,08,1, 11.9,1,1, 11.587, 10523.864, 436.586, 52943.731 25/05/18,09:19:17,11,08,1, 11.9,1,1, 11.587, 10523.792, 436.654, 52943.781 25/05/18,09:19:17,12,08,1, 11.9,1,1, 11.587, 10523.749, 436.698, 52943.787 25/05/18,09:19:17,13,08,1, 11.9,1,1, 11.587, 10523.687, 436.742, 52943.770 25/05/18,09:19:17,14,08,1, 11.9,1,1, 11.587, 10523.648, 436.772, 52943.803 25/05/18,09:19:17,15,08,1, 11.9,1,1, 11.587, 10523.615, 436.838, 52943.786 25/05/18,09:19:17,16,08,1, 11.9,1,1, 11.587, 10523.557, 436.874, 52943.895 25/05/18,09:19:17,17,08,1, 11.9,1,1, 11.587, 10523.531, 436.934, 52943.917 25/05/18,09:19:17,18,08,1, 11.9,1,1, 11.587, 10523.468, 436.970, 52943.913 25/05/18,09:19:17,19,08,1, 11.9,1,1, 11.587, 10523.438, 437.035, 52943.869 25/05/18,09:19:18,00,08,1, 11.9,1,1, 11.589, 10523.430, 437.035, 52943.869 25/05/18,09:19:18,01,08,1, 11.9,1,1, 11.589, 10523.344, 437.099, 52943.918 25/05/18,09:19:18,02,08,1, 11.9,1,1, 11.589, 10523.291, 437.166, 52943.927 25/05/18,09:19:18,03,08,1, 11.9,1,1, 11.589, 10523.261, 437.197, 52943.981 25/05/18,09:19:18,04,08,1, 11.9,1,1, 11.589, 10523.240, 437.234, 52943.943 25/05/18,09:19:18,05,08,1, 11.9,1,1, 11.589, 10523.172, 437.297, 52944.053 25/05/18,09:19:18,06,08,1, 11.9,1,1, 11.589, 10523.139, 437.339, 52944.060 25/05/18,09:19:18,07,08,1, 11.9,1,1, 11.589, 10523.118, 437.386, 52943.985 25/05/18,09:19:18,08,08,1, 11.9,1,1, 11.589, 10523.091, 437.447, 52944.101 25/05/18,09:19:18,09,08,1, 11.9,1,1, 11.589, 10523.013, 437.481, 52944.135 25/05/18,09:19:18,10,08,1, 11.9,1,1, 11.589, 10522.978, 437.511, 52944.106 25/05/18,09:19:18,11,08,1, 11.9,1,1, 11.589, 10522.996, 437.571, 52944.126 25/05/18,09:19:18,12,08,1, 11.9,1,1, 11.589, 10522.931, 437.609, 52944.152 25/05/18,09:19:18,13,08,1, 11.9,1,1, 11.589, 10522.871, 437.668, 52944.194 25/05/18,09:19:18,14,08,1, 11.9,1,1, 11.589, 10522.860, 437.693, 52944.177 25/05/18,09:19:18,15,08,1, 11.9,1,1, 11.589, 10522.803, 437.738, 52944.092 25/05/18,09:19:18,16,08,1, 11.9,1,1, 11.589, 10522.783, 437.789, 52944.125 25/05/18,09:19:18,17,08,1, 11.9,1,1, 11.589, 10522.756, 437.787, 52944.139 25/05/18,09:19:18,18,08,1, 11.9,1,1, 11.589, 10522.706, 437.890, 52944.178 25/05/18,09:19:18,19,08,1, 11.9,1,1, 11.589, 10522.703, 437.915, 52944.189 25/05/18,09:19:19,00,08,1, 11.9,1,1, 11.591, 10522.696, 437.915, 52944.189 25/05/18,09:19:19,01,08,1, 11.9,1,1, 11.591, 10522.644, 437.997, 52944.209 25/05/18,09:19:19,02,08,1, 11.9,1,1, 11.591, 10522.633, 438.051, 52944.185 25/05/18,09:19:19,03,08,1, 11.9,1,1, 11.591, 10522.594, 438.096, 52944.234 25/05/18,09:19:19,04,08,1, 11.9,1,1, 11.591, 10522.588, 438.149, 52944.337 25/05/18,09:19:19,05,08,1, 11.9,1,1, 11.591, 10522.511, 438.163, 52944.286 25/05/18,09:19:19,06,08,1, 11.9,1,1, 11.591, 10522.531, 438.220, 52944.267 25/05/18,09:19:19,07,08,1, 11.9,1,1, 11.591, 10522.518, 438.281, 52944.358 25/05/18,09:19:19,08,08,1, 11.9,1,1, 11.591, 10522.480, 438.319, 52944.286 25/05/18,09:19:19,09,08,1, 11.9,1,1, 11.591, 10522.429, 438.332, 52944.294 25/05/18,09:19:19,10,08,1, 11.9,1,1, 11.591, 10522.425, 438.400, 52944.413 25/05/18,09:19:19,11,08,1, 11.9,1,1, 11.591, 10522.414, 438.430, 52944.352 25/05/18,09:19:19,12,08,1, 11.9,1,1, 11.591, 10522.376, 438.464, 52944.438 25/05/18,09:19:19,13,08,1, 11.9,1,1, 11.591, 10522.372, 438.519, 52944.425 25/05/18,09:19:19,14,08,1, 11.9,1,1, 11.591, 10522.364, 438.575, 52944.412 25/05/18,09:19:19,15,08,1, 11.9,1,1, 11.591, 10522.334, 438.611, 52944.467 25/05/18,09:19:19,16,08,1, 11.9,1,1, 11.591, 10522.334, 438.659, 52944.488 25/05/18,09:19:19,17,08,1, 11.9,1,1, 11.591, 10522.298, 438.708, 52944.500 25/05/18,09:19:19,18,08,1, 11.9,1,1, 11.591, 10522.296, 438.723, 52944.495 25/05/18,09:19:19,19,08,1, 11.9,1,1, 11.591, 10522.300, 438.756, 52944.548 25/05/18,09:19:20,00,08,1, 12.0,1,1, 11.586, 10522.295, 438.756, 52944.548 25/05/18,09:19:20,01,08,1, 12.0,1,1, 11.586, 10522.259, 438.825, 52944.538 25/05/18,09:19:20,02,08,1, 12.0,1,1, 11.586, 10522.252, 438.849, 52944.515 25/05/18,09:19:20,03,08,1, 12.0,1,1, 11.586, 10522.222, 438.896, 52944.517 25/05/18,09:19:20,04,08,1, 12.0,1,1, 11.586, 10522.252, 438.927, 52944.563 25/05/18,09:19:20,05,08,1, 12.0,1,1, 11.586, 10522.239, 438.985, 52944.587 25/05/18,09:19:20,06,08,1, 12.0,1,1, 11.586, 10522.215, 439.019, 52944.599 25/05/18,09:19:20,07,08,1, 12.0,1,1, 11.586, 10522.239, 439.028, 52944.659 25/05/18,09:19:20,08,08,1, 12.0,1,1, 11.586, 10522.242, 439.071, 52944.600 25/05/18,09:19:20,09,08,1, 12.0,1,1, 11.586, 10522.209, 439.131, 52944.715 25/05/18,09:19:20,10,08,1, 12.0,1,1, 11.586, 10522.210, 439.154, 52944.684 25/05/18,09:19:20,11,08,1, 12.0,1,1, 11.586, 10522.215, 439.206, 52944.766 25/05/18,09:19:20,12,08,1, 12.0,1,1, 11.586, 10522.229, 439.219, 52944.686 25/05/18,09:19:20,13,08,1, 12.0,1,1, 11.586, 10522.217, 439.242, 52944.691 25/05/18,09:19:20,14,08,1, 12.0,1,1, 11.586, 10522.213, 439.289, 52944.711 25/05/18,09:19:20,15,08,1, 12.0,1,1, 11.586, 10522.208, 439.328, 52944.753 25/05/18,09:19:20,16,08,1, 12.0,1,1, 11.586, 10522.212, 439.343, 52944.729 25/05/18,09:19:20,17,08,1, 12.0,1,1, 11.586, 10522.198, 439.388, 52944.764 25/05/18,09:19:20,18,08,1, 12.0,1,1, 11.586, 10522.214, 439.396, 52944.777 25/05/18,09:19:20,19,08,1, 12.0,1,1, 11.586, 10522.214, 439.440, 52944.814 25/05/18,09:19:21,00,09,1, 12.0,1,1, 11.586, 10522.212, 439.440, 52944.814 25/05/18,09:19:21,01,09,1, 12.0,1,1, 11.586, 10522.224, 439.499, 52944.781 25/05/18,09:19:21,02,09,1, 12.0,1,1, 11.586, 10522.191, 439.523, 52944.799 25/05/18,09:19:21,03,09,1, 12.0,1,1, 11.586, 10522.242, 439.556, 52944.821 25/05/18,09:19:21,04,09,1, 12.0,1,1, 11.586, 10522.226, 439.577, 52944.835 25/05/18,09:19:21,05,09,1, 12.0,1,1, 11.586, 10522.222, 439.582, 52944.859 25/05/18,09:19:21,06,09,1, 12.0,1,1, 11.586, 10522.229, 439.604, 52944.822 25/05/18,09:19:21,07,09,1, 12.0,1,1, 11.586, 10522.258, 439.666, 52944.913 25/05/18,09:19:21,08,09,1, 12.0,1,1, 11.586, 10522.242, 439.674, 52944.924 25/05/18,09:19:21,09,09,1, 12.0,1,1, 11.586, 10522.216, 439.717, 52944.866 25/05/18,09:19:21,10,09,1, 12.0,1,1, 11.586, 10522.257, 439.717, 52944.862 25/05/18,09:19:21,11,09,1, 12.0,1,1, 11.586, 10522.268, 439.755, 52944.909 25/05/18,09:19:21,12,09,1, 12.0,1,1, 11.586, 10522.252, 439.781, 52944.949 25/05/18,09:19:21,13,09,1, 12.0,1,1, 11.586, 10522.270, 439.784, 52944.899 25/05/18,09:19:21,14,09,1, 12.0,1,1, 11.586, 10522.277, 439.819, 52944.949 25/05/18,09:19:21,15,09,1, 12.0,1,1, 11.586, 10522.244, 439.861, 52944.997 25/05/18,09:19:21,16,09,1, 12.0,1,1, 11.586, 10522.233, 439.866, 52945.014 25/05/18,09:19:21,17,09,1, 12.0,1,1, 11.586, 10522.264, 439.866, 52944.992 25/05/18,09:19:21,18,09,1, 12.0,1,1, 11.586, 10522.254, 439.918, 52944.999 25/05/18,09:19:21,19,09,1, 12.0,1,1, 11.586, 10522.266, 439.908, 52944.970 25/05/18,09:19:22,00,08,1, 11.9,1,1, 11.589, 10522.262, 439.908, 52944.970 25/05/18,09:19:22,01,08,1, 11.9,1,1, 11.589, 10522.266, 439.956, 52944.977 25/05/18,09:19:22,02,08,1, 11.9,1,1, 11.589, 10522.279, 439.984, 52944.949 25/05/18,09:19:22,03,08,1, 11.9,1,1, 11.589, 10522.276, 440.005, 52945.017 25/05/18,09:19:22,04,08,1, 11.9,1,1, 11.589, 10522.277, 440.029, 52945.106 25/05/18,09:19:22,05,08,1, 11.9,1,1, 11.589, 10522.274, 440.044, 52945.003 25/05/18,09:19:22,06,08,1, 11.9,1,1, 11.589, 10522.294, 440.060, 52945.089 25/05/18,09:19:22,07,08,1, 11.9,1,1, 11.589, 10522.278, 440.051, 52945.053 25/05/18,09:19:22,08,08,1, 11.9,1,1, 11.589, 10522.291, 440.063, 52945.046 25/05/18,09:19:22,09,08,1, 11.9,1,1, 11.589, 10522.318, 440.069, 52945.038 25/05/18,09:19:22,10,08,1, 11.9,1,1, 11.589, 10522.303, 440.114, 52945.088 25/05/18,09:19:22,11,08,1, 11.9,1,1, 11.589, 10522.292, 440.137, 52945.146 25/05/18,09:19:22,12,08,1, 11.9,1,1, 11.589, 10522.305, 440.138, 52945.026 25/05/18,09:19:22,13,08,1, 11.9,1,1, 11.589, 10522.305, 440.176, 52945.088 25/05/18,09:19:22,14,08,1, 11.9,1,1, 11.589, 10522.306, 440.167, 52945.112 25/05/18,09:19:22,15,08,1, 11.9,1,1, 11.589, 10522.321, 440.175, 52945.077 25/05/18,09:19:22,16,08,1, 11.9,1,1, 11.589, 10522.288, 440.217, 52945.114 25/05/18,09:19:22,17,08,1, 11.9,1,1, 11.589, 10522.319, 440.217, 52945.111 25/05/18,09:19:22,18,08,1, 11.9,1,1, 11.589, 10522.310, 440.226, 52945.144 25/05/18,09:19:22,19,08,1, 11.9,1,1, 11.589, 10522.314, 440.253, 52945.068 25/05/18,09:19:23,00,08,1, 11.9,1,1, 11.591, 10522.312, 440.253, 52945.068 25/05/18,09:19:23,01,08,1, 11.9,1,1, 11.591, 10522.326, 440.266, 52945.165 25/05/18,09:19:23,02,08,1, 11.9,1,1, 11.591, 10522.327, 440.270, 52945.120 25/05/18,09:19:23,03,08,1, 11.9,1,1, 11.591, 10522.364, 440.275, 52945.133 25/05/18,09:19:23,04,08,1, 11.9,1,1, 11.591, 10522.349, 440.291, 52945.159 25/05/18,09:19:23,05,08,1, 11.9,1,1, 11.591, 10522.353, 440.294, 52945.136 25/05/18,09:19:23,06,08,1, 11.9,1,1, 11.591, 10522.330, 440.325, 52945.131 25/05/18,09:19:23,07,08,1, 11.9,1,1, 11.591, 10522.335, 440.316, 52945.092 25/05/18,09:19:23,08,08,1, 11.9,1,1, 11.591, 10522.363, 440.334, 52945.136 25/05/18,09:19:23,09,08,1, 11.9,1,1, 11.591, 10522.365, 440.353, 52945.160 25/05/18,09:19:23,10,08,1, 11.9,1,1, 11.591, 10522.373, 440.344, 52945.104 25/05/18,09:19:23,11,08,1, 11.9,1,1, 11.591, 10522.383, 440.357, 52945.188 25/05/18,09:19:23,12,08,1, 11.9,1,1, 11.591, 10522.373, 440.347, 52945.107 25/05/18,09:19:23,13,08,1, 11.9,1,1, 11.591, 10522.384, 440.368, 52945.103 25/05/18,09:19:23,14,08,1, 11.9,1,1, 11.591, 10522.379, 440.408, 52945.196 25/05/18,09:19:23,15,08,1, 11.9,1,1, 11.591, 10522.393, 440.405, 52945.121 25/05/18,09:19:23,16,08,1, 11.9,1,1, 11.591, 10522.421, 440.395, 52945.121 25/05/18,09:19:23,17,08,1, 11.9,1,1, 11.591, 10522.410, 440.414, 52945.148 25/05/18,09:19:23,18,08,1, 11.9,1,1, 11.591, 10522.409, 440.401, 52945.123 25/05/18,09:19:23,19,08,1, 11.9,1,1, 11.591, 10522.426, 440.443, 52945.203 25/05/18,09:19:24,00,08,1, 11.9,1,1, 11.589, 10522.420, 440.443, 52945.203 25/05/18,09:19:24,01,08,1, 11.9,1,1, 11.589, 10522.424, 440.472, 52945.177 25/05/18,09:19:24,02,08,1, 11.9,1,1, 11.589, 10522.388, 440.450, 52945.116 25/05/18,09:19:24,03,08,1, 11.9,1,1, 11.589, 10522.419, 440.448, 52945.192 25/05/18,09:19:24,04,08,1, 11.9,1,1, 11.589, 10522.400, 440.463, 52945.145 25/05/18,09:19:24,05,08,1, 11.9,1,1, 11.589, 10522.418, 440.467, 52945.250 25/05/18,09:19:24,06,08,1, 11.9,1,1, 11.589, 10522.415, 440.473, 52945.197 25/05/18,09:19:24,07,08,1, 11.9,1,1, 11.589, 10522.424, 440.481, 52945.211 25/05/18,09:19:24,08,08,1, 11.9,1,1, 11.589, 10522.443, 440.484, 52945.224 25/05/18,09:19:24,09,08,1, 11.9,1,1, 11.589, 10522.434, 440.476, 52945.184 25/05/18,09:19:24,10,08,1, 11.9,1,1, 11.589, 10522.422, 440.490, 52945.181 25/05/18,09:19:24,11,08,1, 11.9,1,1, 11.589, 10522.423, 440.491, 52945.144 25/05/18,09:19:24,12,08,1, 11.9,1,1, 11.589, 10522.448, 440.526, 52945.167 25/05/18,09:19:24,13,08,1, 11.9,1,1, 11.589, 10522.428, 440.503, 52945.251 25/05/18,09:19:24,14,08,1, 11.9,1,1, 11.589, 10522.409, 440.490, 52945.185 25/05/18,09:19:24,15,08,1, 11.9,1,1, 11.589, 10522.431, 440.527, 52945.196 25/05/18,09:19:24,16,08,1, 11.9,1,1, 11.589, 10522.436, 440.521, 52945.156 25/05/18,09:19:24,17,08,1, 11.9,1,1, 11.589, 10522.406, 440.509, 52945.245 25/05/18,09:19:24,18,08,1, 11.9,1,1, 11.589, 10522.425, 440.526, 52945.213 25/05/18,09:19:24,19,08,1, 11.9,1,1, 11.589, 10522.414, 440.525, 52945.212 25/05/18,09:19:25,00,09,1, 11.9,1,1, 11.589, 10522.412, 440.525, 52945.212 25/05/18,09:19:25,01,09,1, 11.9,1,1, 11.589, 10522.409, 440.552, 52945.245 25/05/18,09:19:25,02,09,1, 11.9,1,1, 11.589, 10522.422, 440.541, 52945.195 25/05/18,09:19:25,03,09,1, 11.9,1,1, 11.589, 10522.397, 440.558, 52945.269 25/05/18,09:19:25,04,09,1, 11.9,1,1, 11.589, 10522.411, 440.579, 52945.266 25/05/18,09:19:25,05,09,1, 11.9,1,1, 11.589, 10522.387, 440.594, 52945.230 25/05/18,09:19:25,06,09,1, 11.9,1,1, 11.589, 10522.404, 440.596, 52945.236 25/05/18,09:19:25,07,09,1, 11.9,1,1, 11.589, 10522.408, 440.577, 52945.266 25/05/18,09:19:25,08,09,1, 11.9,1,1, 11.589, 10522.354, 440.599, 52945.221 25/05/18,09:19:25,09,09,1, 11.9,1,1, 11.589, 10522.382, 440.579, 52945.243 25/05/18,09:19:25,10,09,1, 11.9,1,1, 11.589, 10522.395, 440.575, 52945.212 25/05/18,09:19:25,11,09,1, 11.9,1,1, 11.589, 10522.366, 440.573, 52945.234 25/05/18,09:19:25,12,09,1, 11.9,1,1, 11.589, 10522.350, 440.569, 52945.165 25/05/18,09:19:25,13,09,1, 11.9,1,1, 11.589, 10522.358, 440.594, 52945.227 25/05/18,09:19:25,14,09,1, 11.9,1,1, 11.589, 10522.326, 440.586, 52945.192 25/05/18,09:19:25,15,09,1, 11.9,1,1, 11.589, 10522.329, 440.597, 52945.163 25/05/18,09:19:25,16,09,1, 11.9,1,1, 11.589, 10522.306, 440.588, 52945.162 25/05/18,09:19:25,17,09,1, 11.9,1,1, 11.589, 10522.324, 440.568, 52945.186 25/05/18,09:19:25,18,09,1, 11.9,1,1, 11.589, 10522.302, 440.596, 52945.183 25/05/18,09:19:25,19,09,1, 11.9,1,1, 11.589, 10522.296, 440.607, 52945.266 25/05/18,09:19:26,00,09,1, 11.9,1,1, 11.593, 10522.295, 440.607, 52945.266 25/05/18,09:19:26,01,09,1, 11.9,1,1, 11.593, 10522.262, 440.609, 52945.173 25/05/18,09:19:26,02,09,1, 11.9,1,1, 11.593, 10522.221, 440.605, 52945.218 25/05/18,09:19:26,03,09,1, 11.9,1,1, 11.593, 10522.252, 440.592, 52945.226 25/05/18,09:19:26,04,09,1, 11.9,1,1, 11.593, 10522.242, 440.583, 52945.164 25/05/18,09:19:26,05,09,1, 11.9,1,1, 11.593, 10522.240, 440.612, 52945.268 25/05/18,09:19:26,06,09,1, 11.9,1,1, 11.593, 10522.211, 440.593, 52945.208 25/05/18,09:19:26,07,09,1, 11.9,1,1, 11.593, 10522.180, 440.606, 52945.183 25/05/18,09:19:26,08,09,1, 11.9,1,1, 11.593, 10522.171, 440.624, 52945.218 25/05/18,09:19:26,09,09,1, 11.9,1,1, 11.593, 10522.173, 440.646, 52945.202 25/05/18,09:19:26,10,09,1, 11.9,1,1, 11.593, 10522.170, 440.650, 52945.213 25/05/18,09:19:26,11,09,1, 11.9,1,1, 11.593, 10522.153, 440.619, 52945.195 25/05/18,09:19:26,12,09,1, 11.9,1,1, 11.593, 10522.140, 440.631, 52945.215 25/05/18,09:19:26,13,09,1, 11.9,1,1, 11.593, 10522.119, 440.631, 52945.215 25/05/18,09:19:26,14,09,1, 11.9,1,1, 11.593, 10522.106, 440.642, 52945.128 25/05/18,09:19:26,15,09,1, 11.9,1,1, 11.593, 10522.097, 440.659, 52945.202 25/05/18,09:19:26,16,09,1, 11.9,1,1, 11.593, 10522.098, 440.656, 52945.198 25/05/18,09:19:26,17,09,1, 11.9,1,1, 11.593, 10522.083, 440.663, 52945.212 25/05/18,09:19:26,18,09,1, 11.9,1,1, 11.593, 10522.090, 440.658, 52945.254 25/05/18,09:19:26,19,09,1, 11.9,1,1, 11.593, 10522.057, 440.657, 52945.217 25/05/18,09:19:27,00,08,1, 11.9,1,1, 11.589, 10522.053, 440.657, 52945.217 25/05/18,09:19:27,01,08,1, 11.9,1,1, 11.589, 10522.054, 440.668, 52945.200 25/05/18,09:19:27,02,08,1, 11.9,1,1, 11.589, 10522.053, 440.694, 52945.153 25/05/18,09:19:27,03,08,1, 11.9,1,1, 11.589, 10522.041, 440.678, 52945.181 25/05/18,09:19:27,04,08,1, 11.9,1,1, 11.589, 10522.019, 440.666, 52945.191 25/05/18,09:19:27,05,08,1, 11.9,1,1, 11.589, 10522.004, 440.702, 52945.188 25/05/18,09:19:27,06,08,1, 11.9,1,1, 11.589, 10522.007, 440.716, 52945.222 25/05/18,09:19:27,07,08,1, 11.9,1,1, 11.589, 10521.979, 440.712, 52945.190 25/05/18,09:19:27,08,08,1, 11.9,1,1, 11.589, 10521.979, 440.718, 52945.264 25/05/18,09:19:27,09,08,1, 11.9,1,1, 11.589, 10521.985, 440.717, 52945.221 25/05/18,09:19:27,10,08,1, 11.9,1,1, 11.589, 10521.943, 440.742, 52945.190 25/05/18,09:19:27,11,08,1, 11.9,1,1, 11.589, 10521.948, 440.738, 52945.223 25/05/18,09:19:27,12,08,1, 11.9,1,1, 11.589, 10521.922, 440.749, 52945.294 25/05/18,09:19:27,13,08,1, 11.9,1,1, 11.589, 10521.945, 440.782, 52945.229 25/05/18,09:19:27,14,08,1, 11.9,1,1, 11.589, 10521.928, 440.780, 52945.297 25/05/18,09:19:27,15,08,1, 11.9,1,1, 11.589, 10521.938, 440.770, 52945.227 25/05/18,09:19:27,16,08,1, 11.9,1,1, 11.589, 10521.917, 440.790, 52945.277 25/05/18,09:19:27,17,08,1, 11.9,1,1, 11.589, 10521.879, 440.789, 52945.257 25/05/18,09:19:27,18,08,1, 11.9,1,1, 11.589, 10521.907, 440.791, 52945.213 25/05/18,09:19:27,19,08,1, 11.9,1,1, 11.589, 10521.871, 440.806, 52945.285 25/05/18,09:19:28,00,08,1, 11.9,1,1, 11.594, 10521.870, 440.806, 52945.285 25/05/18,09:19:28,01,08,1, 11.9,1,1, 11.594, 10521.892, 440.818, 52945.210 25/05/18,09:19:28,02,08,1, 11.9,1,1, 11.594, 10521.861, 440.823, 52945.228 25/05/18,09:19:28,03,08,1, 11.9,1,1, 11.594, 10521.841, 440.841, 52945.267 25/05/18,09:19:28,04,08,1, 11.9,1,1, 11.594, 10521.850, 440.871, 52945.394 25/05/18,09:19:28,05,08,1, 11.9,1,1, 11.594, 10521.846, 440.865, 52945.312 25/05/18,09:19:28,06,08,1, 11.9,1,1, 11.594, 10521.843, 440.886, 52945.287 25/05/18,09:19:28,07,08,1, 11.9,1,1, 11.594, 10521.826, 440.900, 52945.279 25/05/18,09:19:28,08,08,1, 11.9,1,1, 11.594, 10521.803, 440.923, 52945.353 25/05/18,09:19:28,09,08,1, 11.9,1,1, 11.594, 10521.836, 440.942, 52945.383 25/05/18,09:19:28,10,08,1, 11.9,1,1, 11.594, 10521.843, 440.969, 52945.370 25/05/18,09:19:28,11,08,1, 11.9,1,1, 11.594, 10521.862, 440.963, 52945.314 25/05/18,09:19:28,12,08,1, 11.9,1,1, 11.594, 10521.834, 440.976, 52945.392 25/05/18,09:19:28,13,08,1, 11.9,1,1, 11.594, 10521.812, 441.014, 52945.382 25/05/18,09:19:28,14,08,1, 11.9,1,1, 11.594, 10521.821, 441.019, 52945.403 25/05/18,09:19:28,15,08,1, 11.9,1,1, 11.594, 10521.798, 441.041, 52945.311 25/05/18,09:19:28,16,08,1, 11.9,1,1, 11.594, 10521.810, 441.076, 52945.392 25/05/18,09:19:28,17,08,1, 11.9,1,1, 11.594, 10521.803, 441.087, 52945.440 25/05/18,09:19:28,18,08,1, 11.9,1,1, 11.594, 10521.851, 441.112, 52945.315 25/05/18,09:19:28,19,08,1, 11.9,1,1, 11.594, 10521.802, 441.131, 52945.350 25/05/18,09:19:29,00,09,1, 11.9,1,1, 11.589, 10521.795, 441.131, 52945.350 25/05/18,09:19:29,01,09,1, 11.9,1,1, 11.589, 10521.841, 441.176, 52945.483 25/05/18,09:19:29,02,09,1, 11.9,1,1, 11.589, 10521.822, 441.182, 52945.271 25/05/18,09:19:29,03,09,1, 11.9,1,1, 11.589, 10521.855, 441.217, 52945.393 25/05/18,09:19:29,04,09,1, 11.9,1,1, 11.589, 10521.830, 441.243, 52945.307 25/05/18,09:19:29,05,09,1, 11.9,1,1, 11.589, 10521.882, 441.266, 52945.404 25/05/18,09:19:29,06,09,1, 11.9,1,1, 11.589, 10521.895, 441.301, 52945.396 25/05/18,09:19:29,07,09,1, 11.9,1,1, 11.589, 10521.872, 441.307, 52945.496 25/05/18,09:19:29,08,09,1, 11.9,1,1, 11.589, 10521.877, 441.344, 52945.553 25/05/18,09:19:29,09,09,1, 11.9,1,1, 11.589, 10521.889, 441.388, 52945.517 25/05/18,09:19:29,10,09,1, 11.9,1,1, 11.589, 10521.925, 441.414, 52945.473 25/05/18,09:19:29,11,09,1, 11.9,1,1, 11.589, 10521.891, 441.447, 52945.474 25/05/18,09:19:29,12,09,1, 11.9,1,1, 11.589, 10521.923, 441.467, 52945.473 25/05/18,09:19:29,13,09,1, 11.9,1,1, 11.589, 10521.929, 441.513, 52945.539 25/05/18,09:19:29,14,09,1, 11.9,1,1, 11.589, 10521.953, 441.517, 52945.517 25/05/18,09:19:29,15,09,1, 11.9,1,1, 11.589, 10521.949, 441.561, 52945.550 25/05/18,09:19:29,16,09,1, 11.9,1,1, 11.589, 10521.958, 441.612, 52945.506 25/05/18,09:19:29,17,09,1, 11.9,1,1, 11.589, 10521.994, 441.616, 52945.553 25/05/18,09:19:29,18,09,1, 11.9,1,1, 11.589, 10521.978, 441.675, 52945.623 25/05/18,09:19:29,19,09,1, 11.9,1,1, 11.589, 10521.989, 441.706, 52945.594 25/05/18,09:19:30,00,09,1, 12.0,1,1, 11.592, 10521.986, 441.706, 52945.594 25/05/18,09:19:30,01,09,1, 12.0,1,1, 11.592, 10522.011, 441.774, 52945.590 25/05/18,09:19:30,02,09,1, 12.0,1,1, 11.592, 10522.033, 441.813, 52945.652 25/05/18,09:19:30,03,09,1, 12.0,1,1, 11.592, 10522.032, 441.859, 52945.600 25/05/18,09:19:30,04,09,1, 12.0,1,1, 11.592, 10522.059, 441.887, 52945.590 25/05/18,09:19:30,05,09,1, 12.0,1,1, 11.592, 10522.063, 441.922, 52945.620 25/05/18,09:19:30,06,09,1, 12.0,1,1, 11.592, 10522.059, 441.955, 52945.695 25/05/18,09:19:30,07,09,1, 12.0,1,1, 11.592, 10522.095, 442.009, 52945.596 25/05/18,09:19:30,08,09,1, 12.0,1,1, 11.592, 10522.138, 442.043, 52945.666 25/05/18,09:19:30,09,09,1, 12.0,1,1, 11.592, 10522.137, 442.076, 52945.601 25/05/18,09:19:30,10,09,1, 12.0,1,1, 11.592, 10522.123, 442.140, 52945.729 25/05/18,09:19:30,11,09,1, 12.0,1,1, 11.592, 10522.163, 442.174, 52945.667 25/05/18,09:19:30,12,09,1, 12.0,1,1, 11.592, 10522.195, 442.207, 52945.721 25/05/18,09:19:30,13,09,1, 12.0,1,1, 11.592, 10522.191, 442.271, 52945.779 25/05/18,09:19:30,14,09,1, 12.0,1,1, 11.592, 10522.213, 442.322, 52945.758 25/05/18,09:19:30,15,09,1, 12.0,1,1, 11.592, 10522.249, 442.356, 52945.695 25/05/18,09:19:30,16,09,1, 12.0,1,1, 11.592, 10522.238, 442.377, 52945.803 25/05/18,09:19:30,17,09,1, 12.0,1,1, 11.592, 10522.285, 442.443, 52945.718 25/05/18,09:19:30,18,09,1, 12.0,1,1, 11.592, 10522.260, 442.506, 52945.773 25/05/18,09:19:30,19,09,1, 12.0,1,1, 11.592, 10522.294, 442.546, 52945.789 25/05/18,09:19:31,00,09,1, 11.9,1,1, 11.591, 10522.287, 442.546, 52945.789 25/05/18,09:19:31,01,09,1, 11.9,1,1, 11.591, 10522.344, 442.618, 52945.865 25/05/18,09:19:31,02,09,1, 11.9,1,1, 11.591, 10522.346, 442.693, 52945.866 25/05/18,09:19:31,03,09,1, 11.9,1,1, 11.591, 10522.369, 442.699, 52945.809 25/05/18,09:19:31,04,09,1, 11.9,1,1, 11.591, 10522.373, 442.754, 52945.821 25/05/18,09:19:31,05,09,1, 11.9,1,1, 11.591, 10522.391, 442.820, 52945.856 25/05/18,09:19:31,06,09,1, 11.9,1,1, 11.591, 10522.417, 442.883, 52945.919 25/05/18,09:19:31,07,09,1, 11.9,1,1, 11.591, 10522.419, 442.918, 52945.901 25/05/18,09:19:31,08,09,1, 11.9,1,1, 11.591, 10522.438, 443.008, 52945.937 25/05/18,09:19:31,09,09,1, 11.9,1,1, 11.591, 10522.461, 443.036, 52945.860 25/05/18,09:19:31,10,09,1, 11.9,1,1, 11.591, 10522.465, 443.082, 52945.951 25/05/18,09:19:31,11,09,1, 11.9,1,1, 11.591, 10522.480, 443.114, 52945.944 25/05/18,09:19:31,12,09,1, 11.9,1,1, 11.591, 10522.510, 443.179, 52945.980 25/05/18,09:19:31,13,09,1, 11.9,1,1, 11.591, 10522.519, 443.234, 52945.983 25/05/18,09:19:31,14,09,1, 11.9,1,1, 11.591, 10522.528, 443.288, 52945.937 25/05/18,09:19:31,15,09,1, 11.9,1,1, 11.591, 10522.545, 443.319, 52946.015 25/05/18,09:19:31,16,09,1, 11.9,1,1, 11.591, 10522.559, 443.387, 52945.997 25/05/18,09:19:31,17,09,1, 11.9,1,1, 11.591, 10522.591, 443.415, 52946.002 25/05/18,09:19:31,18,09,1, 11.9,1,1, 11.591, 10522.612, 443.470, 52945.991 25/05/18,09:19:31,19,09,1, 11.9,1,1, 11.591, 10522.615, 443.506, 52946.097 25/05/18,09:19:32,00,08,1, 12.0,1,1, 11.588, 10522.612, 443.506, 52946.097 25/05/18,09:19:32,01,08,1, 12.0,1,1, 11.588, 10522.633, 443.598, 52945.983 25/05/18,09:19:32,02,08,1, 12.0,1,1, 11.588, 10522.655, 443.652, 52946.040 25/05/18,09:19:32,03,08,1, 12.0,1,1, 11.588, 10522.671, 443.666, 52946.038 25/05/18,09:19:32,04,08,1, 12.0,1,1, 11.588, 10522.681, 443.731, 52946.087 25/05/18,09:19:32,05,08,1, 12.0,1,1, 11.588, 10522.689, 443.765, 52945.988 25/05/18,09:19:32,06,08,1, 12.0,1,1, 11.588, 10522.699, 443.798, 52946.081 25/05/18,09:19:32,07,08,1, 12.0,1,1, 11.588, 10522.718, 443.863, 52946.113 25/05/18,09:19:32,08,08,1, 12.0,1,1, 11.588, 10522.716, 443.886, 52946.147 25/05/18,09:19:32,09,08,1, 12.0,1,1, 11.588, 10522.726, 443.927, 52946.083 25/05/18,09:19:32,10,08,1, 12.0,1,1, 11.588, 10522.732, 443.980, 52946.064 25/05/18,09:19:32,11,08,1, 12.0,1,1, 11.588, 10522.739, 444.028, 52946.145 25/05/18,09:19:32,12,08,1, 12.0,1,1, 11.588, 10522.764, 444.032, 52946.073 25/05/18,09:19:32,13,08,1, 12.0,1,1, 11.588, 10522.771, 444.136, 52946.182 25/05/18,09:19:32,14,08,1, 12.0,1,1, 11.588, 10522.768, 444.144, 52946.061 25/05/18,09:19:32,15,08,1, 12.0,1,1, 11.588, 10522.779, 444.149, 52946.168 25/05/18,09:19:32,16,08,1, 12.0,1,1, 11.588, 10522.793, 444.198, 52946.090 25/05/18,09:19:32,17,08,1, 12.0,1,1, 11.588, 10522.811, 444.240, 52946.128 25/05/18,09:19:32,18,08,1, 12.0,1,1, 11.588, 10522.805, 444.264, 52946.123 25/05/18,09:19:32,19,08,1, 12.0,1,1, 11.588, 10522.794, 444.285, 52946.052 25/05/18,09:19:33,00,09,1, 11.9,1,1, 11.592, 10522.788, 444.285, 52946.052 25/05/18,09:19:33,01,09,1, 11.9,1,1, 11.592, 10522.809, 444.351, 52946.182 25/05/18,09:19:33,02,09,1, 11.9,1,1, 11.592, 10522.820, 444.347, 52946.148 25/05/18,09:19:33,03,09,1, 11.9,1,1, 11.592, 10522.816, 444.405, 52946.088 25/05/18,09:19:33,04,09,1, 11.9,1,1, 11.592, 10522.820, 444.411, 52946.080 25/05/18,09:19:33,05,09,1, 11.9,1,1, 11.592, 10522.805, 444.441, 52946.113 25/05/18,09:19:33,06,09,1, 11.9,1,1, 11.592, 10522.807, 444.461, 52946.152 25/05/18,09:19:33,07,09,1, 11.9,1,1, 11.592, 10522.797, 444.460, 52946.134 25/05/18,09:19:33,08,09,1, 11.9,1,1, 11.592, 10522.758, 444.500, 52946.091 25/05/18,09:19:33,09,09,1, 11.9,1,1, 11.592, 10522.792, 444.504, 52946.147 25/05/18,09:19:33,10,09,1, 11.9,1,1, 11.592, 10522.779, 444.538, 52946.121 25/05/18,09:19:33,11,09,1, 11.9,1,1, 11.592, 10522.764, 444.543, 52946.117 25/05/18,09:19:33,12,09,1, 11.9,1,1, 11.592, 10522.752, 444.550, 52946.089 25/05/18,09:19:33,13,09,1, 11.9,1,1, 11.592, 10522.743, 444.587, 52946.099 25/05/18,09:19:33,14,09,1, 11.9,1,1, 11.592, 10522.722, 444.614, 52946.112 25/05/18,09:19:33,15,09,1, 11.9,1,1, 11.592, 10522.744, 444.615, 52946.027 25/05/18,09:19:33,16,09,1, 11.9,1,1, 11.592, 10522.690, 444.621, 52946.121 25/05/18,09:19:33,17,09,1, 11.9,1,1, 11.592, 10522.687, 444.628, 52946.029 25/05/18,09:19:33,18,09,1, 11.9,1,1, 11.592, 10522.670, 444.649, 52946.033 25/05/18,09:19:33,19,09,1, 11.9,1,1, 11.592, 10522.648, 444.654, 52946.043 25/05/18,09:19:34,00,09,1, 11.9,1,1, 11.592, 10522.646, 444.654, 52946.043 25/05/18,09:19:34,01,09,1, 11.9,1,1, 11.592, 10522.605, 444.661, 52946.006 25/05/18,09:19:34,02,09,1, 11.9,1,1, 11.592, 10522.615, 444.679, 52946.073 25/05/18,09:19:34,03,09,1, 11.9,1,1, 11.592, 10522.587, 444.697, 52946.079 25/05/18,09:19:34,04,09,1, 11.9,1,1, 11.592, 10522.599, 444.716, 52946.021 25/05/18,09:19:34,05,09,1, 11.9,1,1, 11.592, 10522.568, 444.716, 52946.034 25/05/18,09:19:34,06,09,1, 11.9,1,1, 11.592, 10522.512, 444.728, 52946.058 25/05/18,09:19:34,07,09,1, 11.9,1,1, 11.592, 10522.488, 444.758, 52946.073 25/05/18,09:19:34,08,09,1, 11.9,1,1, 11.592, 10522.457, 444.756, 52946.022 25/05/18,09:19:34,09,09,1, 11.9,1,1, 11.592, 10522.482, 444.762, 52946.025 25/05/18,09:19:34,10,09,1, 11.9,1,1, 11.592, 10522.428, 444.763, 52946.025 25/05/18,09:19:34,11,09,1, 11.9,1,1, 11.592, 10522.427, 444.760, 52946.066 25/05/18,09:19:34,12,09,1, 11.9,1,1, 11.592, 10522.372, 444.739, 52946.008 25/05/18,09:19:34,13,09,1, 11.9,1,1, 11.592, 10522.349, 444.763, 52946.078 25/05/18,09:19:34,14,09,1, 11.9,1,1, 11.592, 10522.312, 444.773, 52946.074 25/05/18,09:19:34,15,09,1, 11.9,1,1, 11.592, 10522.311, 444.762, 52946.093 25/05/18,09:19:34,16,09,1, 11.9,1,1, 11.592, 10522.234, 444.766, 52946.025 25/05/18,09:19:34,17,09,1, 11.9,1,1, 11.592, 10522.229, 444.771, 52945.984 25/05/18,09:19:34,18,09,1, 11.9,1,1, 11.592, 10522.179, 444.777, 52946.032 25/05/18,09:19:34,19,09,1, 11.9,1,1, 11.592, 10522.168, 444.765, 52946.049 25/05/18,09:19:35,00,10,1, 12.0,1,1, 11.592, 10522.162, 444.765, 52946.049 25/05/18,09:19:35,01,10,1, 12.0,1,1, 11.592, 10522.076, 444.770, 52945.980 25/05/18,09:19:35,02,10,1, 12.0,1,1, 11.592, 10522.053, 444.758, 52946.018 25/05/18,09:19:35,03,10,1, 12.0,1,1, 11.592, 10522.051, 444.765, 52945.983 25/05/18,09:19:35,04,10,1, 12.0,1,1, 11.592, 10522.000, 444.767, 52945.923 25/05/18,09:19:35,05,10,1, 12.0,1,1, 11.592, 10521.970, 444.777, 52945.983 25/05/18,09:19:35,06,10,1, 12.0,1,1, 11.592, 10521.922, 444.775, 52945.960 25/05/18,09:19:35,07,10,1, 12.0,1,1, 11.592, 10521.890, 444.793, 52945.999 25/05/18,09:19:35,08,10,1, 12.0,1,1, 11.592, 10521.853, 444.797, 52945.914 25/05/18,09:19:35,09,10,1, 12.0,1,1, 11.592, 10521.796, 444.767, 52945.963 25/05/18,09:19:35,10,10,1, 12.0,1,1, 11.592, 10521.767, 444.757, 52945.911 25/05/18,09:19:35,11,10,1, 12.0,1,1, 11.592, 10521.706, 444.794, 52945.983 25/05/18,09:19:35,12,10,1, 12.0,1,1, 11.592, 10521.678, 444.797, 52946.019 25/05/18,09:19:35,13,10,1, 12.0,1,1, 11.592, 10521.644, 444.797, 52945.901 25/05/18,09:19:35,14,10,1, 12.0,1,1, 11.592, 10521.591, 444.808, 52945.970 25/05/18,09:19:35,15,10,1, 12.0,1,1, 11.592, 10521.574, 444.829, 52945.942 25/05/18,09:19:35,16,10,1, 12.0,1,1, 11.592, 10521.522, 444.821, 52945.982 25/05/18,09:19:35,17,10,1, 12.0,1,1, 11.592, 10521.470, 444.820, 52945.886 25/05/18,09:19:35,18,10,1, 12.0,1,1, 11.592, 10521.453, 444.829, 52945.915 25/05/18,09:19:35,19,10,1, 12.0,1,1, 11.592, 10521.401, 444.837, 52945.928 25/05/18,09:19:36,00,10,1, 11.9,1,1, 11.594, 10521.394, 444.837, 52945.928 25/05/18,09:19:36,01,10,1, 11.9,1,1, 11.594, 10521.309, 444.866, 52945.974 25/05/18,09:19:36,02,10,1, 11.9,1,1, 11.594, 10521.292, 444.867, 52945.904 25/05/18,09:19:36,03,10,1, 11.9,1,1, 11.594, 10521.258, 444.877, 52945.859 25/05/18,09:19:36,04,10,1, 11.9,1,1, 11.594, 10521.196, 444.887, 52945.966 25/05/18,09:19:36,05,10,1, 11.9,1,1, 11.594, 10521.146, 444.898, 52945.972 25/05/18,09:19:36,06,10,1, 11.9,1,1, 11.594, 10521.125, 444.933, 52946.004 25/05/18,09:19:36,07,10,1, 11.9,1,1, 11.594, 10521.099, 444.921, 52945.904 25/05/18,09:19:36,08,10,1, 11.9,1,1, 11.594, 10521.051, 444.952, 52945.897 25/05/18,09:19:36,09,10,1, 11.9,1,1, 11.594, 10521.032, 444.960, 52945.953 25/05/18,09:19:36,10,10,1, 11.9,1,1, 11.594, 10520.985, 444.994, 52945.942 25/05/18,09:19:36,11,10,1, 11.9,1,1, 11.594, 10520.977, 445.021, 52946.004 25/05/18,09:19:36,12,10,1, 11.9,1,1, 11.594, 10520.940, 445.031, 52945.966 25/05/18,09:19:36,13,10,1, 11.9,1,1, 11.594, 10520.898, 445.051, 52946.023 25/05/18,09:19:36,14,10,1, 11.9,1,1, 11.594, 10520.863, 445.094, 52946.016 25/05/18,09:19:36,15,10,1, 11.9,1,1, 11.594, 10520.838, 445.095, 52945.970 25/05/18,09:19:36,16,10,1, 11.9,1,1, 11.594, 10520.811, 445.129, 52946.100 25/05/18,09:19:36,17,10,1, 11.9,1,1, 11.594, 10520.777, 445.156, 52946.005 25/05/18,09:19:36,18,10,1, 11.9,1,1, 11.594, 10520.756, 445.184, 52946.036 25/05/18,09:19:36,19,10,1, 11.9,1,1, 11.594, 10520.717, 445.226, 52946.064 25/05/18,09:19:37,00,09,1, 11.8,1,1, 11.592, 10520.710, 445.226, 52946.064 25/05/18,09:19:37,01,09,1, 11.8,1,1, 11.592, 10520.672, 445.300, 52946.101 25/05/18,09:19:37,02,09,1, 11.8,1,1, 11.592, 10520.645, 445.301, 52946.105 25/05/18,09:19:37,03,09,1, 11.8,1,1, 11.592, 10520.647, 445.350, 52946.142 25/05/18,09:19:37,04,09,1, 11.8,1,1, 11.592, 10520.629, 445.385, 52946.142 25/05/18,09:19:37,05,09,1, 11.8,1,1, 11.592, 10520.620, 445.408, 52946.119 25/05/18,09:19:37,06,09,1, 11.8,1,1, 11.592, 10520.624, 445.459, 52946.151 25/05/18,09:19:37,07,09,1, 11.8,1,1, 11.592, 10520.601, 445.500, 52946.191 25/05/18,09:19:37,08,09,1, 11.8,1,1, 11.592, 10520.574, 445.540, 52946.194 25/05/18,09:19:37,09,09,1, 11.8,1,1, 11.592, 10520.574, 445.594, 52946.197 25/05/18,09:19:37,10,09,1, 11.8,1,1, 11.592, 10520.515, 445.627, 52946.207 25/05/18,09:19:37,11,09,1, 11.8,1,1, 11.592, 10520.504, 445.675, 52946.242 25/05/18,09:19:37,12,09,1, 11.8,1,1, 11.592, 10520.523, 445.735, 52946.285 25/05/18,09:19:37,13,09,1, 11.8,1,1, 11.592, 10520.493, 445.770, 52946.322 25/05/18,09:19:37,14,09,1, 11.8,1,1, 11.592, 10520.507, 445.807, 52946.335 25/05/18,09:19:37,15,09,1, 11.8,1,1, 11.592, 10520.536, 445.833, 52946.348 25/05/18,09:19:37,16,09,1, 11.8,1,1, 11.592, 10520.546, 445.872, 52946.295 25/05/18,09:19:37,17,09,1, 11.8,1,1, 11.592, 10520.525, 445.941, 52946.378 25/05/18,09:19:37,18,09,1, 11.8,1,1, 11.592, 10520.520, 445.971, 52946.371 25/05/18,09:19:37,19,09,1, 11.8,1,1, 11.592, 10520.539, 446.012, 52946.444 25/05/18,09:19:38,00,09,1, 11.9,1,1, 11.590, 10520.535, 446.012, 52946.444 25/05/18,09:19:38,01,09,1, 11.9,1,1, 11.590, 10520.516, 446.095, 52946.398 25/05/18,09:19:38,02,09,1, 11.9,1,1, 11.590, 10520.528, 446.139, 52946.348 25/05/18,09:19:38,03,09,1, 11.9,1,1, 11.590, 10520.541, 446.163, 52946.414 25/05/18,09:19:38,04,09,1, 11.9,1,1, 11.590, 10520.534, 446.235, 52946.529 25/05/18,09:19:38,05,09,1, 11.9,1,1, 11.590, 10520.566, 446.295, 52946.499 25/05/18,09:19:38,06,09,1, 11.9,1,1, 11.590, 10520.561, 446.345, 52946.540 25/05/18,09:19:38,07,09,1, 11.9,1,1, 11.590, 10520.561, 446.382, 52946.524 25/05/18,09:19:38,08,09,1, 11.9,1,1, 11.590, 10520.582, 446.436, 52946.601 25/05/18,09:19:38,09,09,1, 11.9,1,1, 11.590, 10520.602, 446.458, 52946.607 25/05/18,09:19:38,10,09,1, 11.9,1,1, 11.590, 10520.606, 446.493, 52946.638 25/05/18,09:19:38,11,09,1, 11.9,1,1, 11.590, 10520.601, 446.543, 52946.540 25/05/18,09:19:38,12,09,1, 11.9,1,1, 11.590, 10520.603, 446.589, 52946.606 25/05/18,09:19:38,13,09,1, 11.9,1,1, 11.590, 10520.626, 446.634, 52946.663 25/05/18,09:19:38,14,09,1, 11.9,1,1, 11.590, 10520.650, 446.673, 52946.670 25/05/18,09:19:38,15,09,1, 11.9,1,1, 11.590, 10520.668, 446.675, 52946.651 25/05/18,09:19:38,16,09,1, 11.9,1,1, 11.590, 10520.695, 446.739, 52946.688 25/05/18,09:19:38,17,09,1, 11.9,1,1, 11.590, 10520.722, 446.771, 52946.704 25/05/18,09:19:38,18,09,1, 11.9,1,1, 11.590, 10520.741, 446.817, 52946.723 25/05/18,09:19:38,19,09,1, 11.9,1,1, 11.590, 10520.752, 446.842, 52946.709 25/05/18,09:19:39,00,09,1, 11.8,1,1, 11.593, 10520.751, 446.842, 52946.709 25/05/18,09:19:39,01,09,1, 11.8,1,1, 11.593, 10520.805, 446.951, 52946.751 25/05/18,09:19:39,02,09,1, 11.8,1,1, 11.593, 10520.836, 446.968, 52946.713 25/05/18,09:19:39,03,09,1, 11.8,1,1, 11.593, 10520.849, 447.017, 52946.799 25/05/18,09:19:39,04,09,1, 11.8,1,1, 11.593, 10520.862, 447.038, 52946.659 25/05/18,09:19:39,05,09,1, 11.8,1,1, 11.593, 10520.929, 447.089, 52946.784 25/05/18,09:19:39,06,09,1, 11.8,1,1, 11.593, 10520.932, 447.108, 52946.729 25/05/18,09:19:39,07,09,1, 11.8,1,1, 11.593, 10520.967, 447.138, 52946.748 25/05/18,09:19:39,08,09,1, 11.8,1,1, 11.593, 10520.990, 447.187, 52946.759 25/05/18,09:19:39,09,09,1, 11.8,1,1, 11.593, 10521.008, 447.206, 52946.826 25/05/18,09:19:39,10,09,1, 11.8,1,1, 11.593, 10521.006, 447.239, 52946.834 25/05/18,09:19:39,11,09,1, 11.8,1,1, 11.593, 10521.084, 447.269, 52946.837 25/05/18,09:19:39,12,09,1, 11.8,1,1, 11.593, 10521.085, 447.311, 52946.866 25/05/18,09:19:39,13,09,1, 11.8,1,1, 11.593, 10521.150, 447.306, 52946.838 25/05/18,09:19:39,14,09,1, 11.8,1,1, 11.593, 10521.185, 447.342, 52946.831 25/05/18,09:19:39,15,09,1, 11.8,1,1, 11.593, 10521.217, 447.379, 52946.872 25/05/18,09:19:39,16,09,1, 11.8,1,1, 11.593, 10521.266, 447.364, 52946.785 25/05/18,09:19:39,17,09,1, 11.8,1,1, 11.593, 10521.265, 447.423, 52946.904 25/05/18,09:19:39,18,09,1, 11.8,1,1, 11.593, 10521.340, 447.439, 52946.811 25/05/18,09:19:39,19,09,1, 11.8,1,1, 11.593, 10521.324, 447.462, 52946.880 25/05/18,09:19:40,00,09,1, 11.9,1,1, 11.591, 10521.319, 447.462, 52946.880 25/05/18,09:19:40,01,09,1, 11.9,1,1, 11.591, 10521.424, 447.497, 52946.926 25/05/18,09:19:40,02,09,1, 11.9,1,1, 11.591, 10521.474, 447.514, 52946.868 25/05/18,09:19:40,03,09,1, 11.9,1,1, 11.591, 10521.496, 447.507, 52946.844 25/05/18,09:19:40,04,09,1, 11.9,1,1, 11.591, 10521.545, 447.550, 52946.895 25/05/18,09:19:40,05,09,1, 11.9,1,1, 11.591, 10521.588, 447.539, 52946.855 25/05/18,09:19:40,06,09,1, 11.9,1,1, 11.591, 10521.619, 447.551, 52946.864 25/05/18,09:19:40,07,09,1, 11.9,1,1, 11.591, 10521.642, 447.559, 52946.914 25/05/18,09:19:40,08,09,1, 11.9,1,1, 11.591, 10521.677, 447.563, 52946.868 25/05/18,09:19:40,09,09,1, 11.9,1,1, 11.591, 10521.723, 447.554, 52946.873 25/05/18,09:19:40,10,09,1, 11.9,1,1, 11.591, 10521.764, 447.581, 52946.873 25/05/18,09:19:40,11,09,1, 11.9,1,1, 11.591, 10521.803, 447.585, 52946.980 25/05/18,09:19:40,12,09,1, 11.9,1,1, 11.591, 10521.823, 447.568, 52946.810 25/05/18,09:19:40,13,09,1, 11.9,1,1, 11.591, 10521.864, 447.557, 52946.830 25/05/18,09:19:40,14,09,1, 11.9,1,1, 11.591, 10521.872, 447.586, 52946.835 25/05/18,09:19:40,15,09,1, 11.9,1,1, 11.591, 10521.921, 447.612, 52946.924 25/05/18,09:19:40,16,09,1, 11.9,1,1, 11.591, 10521.957, 447.569, 52946.855 25/05/18,09:19:40,17,09,1, 11.9,1,1, 11.591, 10521.993, 447.564, 52946.844 25/05/18,09:19:40,18,09,1, 11.9,1,1, 11.591, 10522.003, 447.580, 52946.829 25/05/18,09:19:40,19,09,1, 11.9,1,1, 11.591, 10522.052, 447.559, 52946.886 25/05/18,09:19:41,00,09,1, 11.9,1,1, 11.595, 10522.045, 447.559, 52946.886 25/05/18,09:19:41,01,09,1, 11.9,1,1, 11.595, 10522.097, 447.527, 52946.798 25/05/18,09:19:41,02,09,1, 11.9,1,1, 11.595, 10522.115, 447.541, 52946.872 25/05/18,09:19:41,03,09,1, 11.9,1,1, 11.595, 10522.155, 447.501, 52946.842 25/05/18,09:19:41,04,09,1, 11.9,1,1, 11.595, 10522.191, 447.505, 52946.884 25/05/18,09:19:41,05,09,1, 11.9,1,1, 11.595, 10522.198, 447.495, 52946.804 25/05/18,09:19:41,06,09,1, 11.9,1,1, 11.595, 10522.249, 447.479, 52946.753 25/05/18,09:19:41,07,09,1, 11.9,1,1, 11.595, 10522.262, 447.456, 52946.826 25/05/18,09:19:41,08,09,1, 11.9,1,1, 11.595, 10522.313, 447.450, 52946.971 25/05/18,09:19:41,09,09,1, 11.9,1,1, 11.595, 10522.347, 447.426, 52946.731 25/05/18,09:19:41,10,09,1, 11.9,1,1, 11.595, 10522.364, 447.401, 52946.698 25/05/18,09:19:41,11,09,1, 11.9,1,1, 11.595, 10522.379, 447.374, 52946.713 25/05/18,09:19:41,12,09,1, 11.9,1,1, 11.595, 10522.424, 447.358, 52946.753 25/05/18,09:19:41,13,09,1, 11.9,1,1, 11.595, 10522.426, 447.318, 52946.793 25/05/18,09:19:41,14,09,1, 11.9,1,1, 11.595, 10522.469, 447.309, 52946.685 25/05/18,09:19:41,15,09,1, 11.9,1,1, 11.595, 10522.490, 447.291, 52946.688 25/05/18,09:19:41,16,09,1, 11.9,1,1, 11.595, 10522.512, 447.227, 52946.710 25/05/18,09:19:41,17,09,1, 11.9,1,1, 11.595, 10522.512, 447.228, 52946.765 25/05/18,09:19:41,18,09,1, 11.9,1,1, 11.595, 10522.563, 447.223, 52946.642 25/05/18,09:19:41,19,09,1, 11.9,1,1, 11.595, 10522.575, 447.181, 52946.655 25/05/18,09:19:42,00,08,1, 11.9,1,1, 11.591, 10522.571, 447.181, 52946.655 25/05/18,09:19:42,01,08,1, 11.9,1,1, 11.591, 10522.620, 447.093, 52946.608 25/05/18,09:19:42,02,08,1, 11.9,1,1, 11.591, 10522.622, 447.066, 52946.585 25/05/18,09:19:42,03,08,1, 11.9,1,1, 11.591, 10522.640, 447.043, 52946.585 25/05/18,09:19:42,04,08,1, 11.9,1,1, 11.591, 10522.664, 446.999, 52946.664 25/05/18,09:19:42,05,08,1, 11.9,1,1, 11.591, 10522.677, 446.956, 52946.534 25/05/18,09:19:42,06,08,1, 11.9,1,1, 11.591, 10522.720, 446.942, 52946.618 25/05/18,09:19:42,07,08,1, 11.9,1,1, 11.591, 10522.685, 446.900, 52946.559 25/05/18,09:19:42,08,08,1, 11.9,1,1, 11.591, 10522.716, 446.844, 52946.516 25/05/18,09:19:42,09,08,1, 11.9,1,1, 11.591, 10522.748, 446.826, 52946.560 25/05/18,09:19:42,10,08,1, 11.9,1,1, 11.591, 10522.769, 446.780, 52946.465 25/05/18,09:19:42,11,08,1, 11.9,1,1, 11.591, 10522.783, 446.748, 52946.483 25/05/18,09:19:42,12,08,1, 11.9,1,1, 11.591, 10522.809, 446.717, 52946.450 25/05/18,09:19:42,13,08,1, 11.9,1,1, 11.591, 10522.835, 446.641, 52946.436 25/05/18,09:19:42,14,08,1, 11.9,1,1, 11.591, 10522.851, 446.634, 52946.458 25/05/18,09:19:42,15,08,1, 11.9,1,1, 11.591, 10522.864, 446.593, 52946.383 25/05/18,09:19:42,16,08,1, 11.9,1,1, 11.591, 10522.894, 446.548, 52946.352 25/05/18,09:19:42,17,08,1, 11.9,1,1, 11.591, 10522.887, 446.521, 52946.404 25/05/18,09:19:42,18,08,1, 11.9,1,1, 11.591, 10522.921, 446.480, 52946.340 25/05/18,09:19:42,19,08,1, 11.9,1,1, 11.591, 10522.908, 446.451, 52946.435 25/05/18,09:19:43,00,09,1, 11.8,1,1, 11.592, 10522.904, 446.451, 52946.435 25/05/18,09:19:43,01,09,1, 11.8,1,1, 11.592, 10522.969, 446.369, 52946.377 25/05/18,09:19:43,02,09,1, 11.8,1,1, 11.592, 10522.976, 446.332, 52946.335 25/05/18,09:19:43,03,09,1, 11.8,1,1, 11.592, 10522.995, 446.288, 52946.307 25/05/18,09:19:43,04,09,1, 11.8,1,1, 11.592, 10522.971, 446.255, 52946.322 25/05/18,09:19:43,05,09,1, 11.8,1,1, 11.592, 10522.986, 446.223, 52946.323 25/05/18,09:19:43,06,09,1, 11.8,1,1, 11.592, 10523.007, 446.177, 52946.277 25/05/18,09:19:43,07,09,1, 11.8,1,1, 11.592, 10523.008, 446.144, 52946.255 25/05/18,09:19:43,08,09,1, 11.8,1,1, 11.592, 10523.012, 446.122, 52946.297 25/05/18,09:19:43,09,09,1, 11.8,1,1, 11.592, 10523.015, 446.104, 52946.239 25/05/18,09:19:43,10,09,1, 11.8,1,1, 11.592, 10523.051, 446.070, 52946.288 25/05/18,09:19:43,11,09,1, 11.8,1,1, 11.592, 10523.042, 446.027, 52946.269 25/05/18,09:19:43,12,09,1, 11.8,1,1, 11.592, 10523.062, 445.994, 52946.191 25/05/18,09:19:43,13,09,1, 11.8,1,1, 11.592, 10523.081, 445.973, 52946.234 25/05/18,09:19:43,14,09,1, 11.8,1,1, 11.592, 10523.035, 445.918, 52946.177 25/05/18,09:19:43,15,09,1, 11.8,1,1, 11.592, 10523.058, 445.911, 52946.251 25/05/18,09:19:43,16,09,1, 11.8,1,1, 11.592, 10523.066, 445.844, 52946.134 25/05/18,09:19:43,17,09,1, 11.8,1,1, 11.592, 10523.062, 445.839, 52946.138 25/05/18,09:19:43,18,09,1, 11.8,1,1, 11.592, 10523.094, 445.803, 52946.160 25/05/18,09:19:43,19,09,1, 11.8,1,1, 11.592, 10523.095, 445.776, 52946.148 25/05/18,09:19:44,00,09,1, 11.9,1,1, 11.591, 10523.088, 445.776, 52946.148 25/05/18,09:19:44,01,09,1, 11.9,1,1, 11.591, 10523.071, 445.738, 52946.229 25/05/18,09:19:44,02,09,1, 11.9,1,1, 11.591, 10523.092, 445.689, 52946.149 25/05/18,09:19:44,03,09,1, 11.9,1,1, 11.591, 10523.101, 445.687, 52946.147 25/05/18,09:19:44,04,09,1, 11.9,1,1, 11.591, 10523.096, 445.647, 52946.078 25/05/18,09:19:44,05,09,1, 11.9,1,1, 11.591, 10523.094, 445.641, 52946.141 25/05/18,09:19:44,06,09,1, 11.9,1,1, 11.591, 10523.084, 445.600, 52946.135 25/05/18,09:19:44,07,09,1, 11.9,1,1, 11.591, 10523.092, 445.586, 52946.137 25/05/18,09:19:44,08,09,1, 11.9,1,1, 11.591, 10523.069, 445.568, 52946.096 25/05/18,09:19:44,09,09,1, 11.9,1,1, 11.591, 10523.080, 445.526, 52946.074 25/05/18,09:19:44,10,09,1, 11.9,1,1, 11.591, 10523.076, 445.515, 52946.085 25/05/18,09:19:44,11,09,1, 11.9,1,1, 11.591, 10523.067, 445.523, 52946.144 25/05/18,09:19:44,12,09,1, 11.9,1,1, 11.591, 10523.068, 445.498, 52946.129 25/05/18,09:19:44,13,09,1, 11.9,1,1, 11.591, 10523.079, 445.469, 52946.115 25/05/18,09:19:44,14,09,1, 11.9,1,1, 11.591, 10523.074, 445.451, 52946.094 25/05/18,09:19:44,15,09,1, 11.9,1,1, 11.591, 10523.052, 445.452, 52946.086 25/05/18,09:19:44,16,09,1, 11.9,1,1, 11.591, 10523.050, 445.436, 52946.074 25/05/18,09:19:44,17,09,1, 11.9,1,1, 11.591, 10523.048, 445.398, 52946.059 25/05/18,09:19:44,18,09,1, 11.9,1,1, 11.591, 10523.063, 445.419, 52946.042 25/05/18,09:19:44,19,09,1, 11.9,1,1, 11.591, 10523.034, 445.394, 52946.085 25/05/18,09:19:45,00,09,1, 11.9,1,1, 11.596, 10523.030, 445.394, 52946.085 25/05/18,09:19:45,01,09,1, 11.9,1,1, 11.596, 10523.030, 445.386, 52946.068 25/05/18,09:19:45,02,09,1, 11.9,1,1, 11.596, 10522.986, 445.376, 52946.118 25/05/18,09:19:45,03,09,1, 11.9,1,1, 11.596, 10523.003, 445.370, 52946.132 25/05/18,09:19:45,04,09,1, 11.9,1,1, 11.596, 10523.026, 445.323, 52946.096 25/05/18,09:19:45,05,09,1, 11.9,1,1, 11.596, 10523.014, 445.333, 52946.109 25/05/18,09:19:45,06,09,1, 11.9,1,1, 11.596, 10523.016, 445.339, 52946.270 25/05/18,09:19:45,07,09,1, 11.9,1,1, 11.596, 10523.011, 445.355, 52946.132 25/05/18,09:19:45,08,09,1, 11.9,1,1, 11.596, 10523.017, 445.332, 52946.191 25/05/18,09:19:45,09,09,1, 11.9,1,1, 11.596, 10522.992, 445.315, 52946.059 25/05/18,09:19:45,10,09,1, 11.9,1,1, 11.596, 10522.980, 445.340, 52946.101 25/05/18,09:19:45,11,09,1, 11.9,1,1, 11.596, 10522.974, 445.324, 52946.103 25/05/18,09:19:45,12,09,1, 11.9,1,1, 11.596, 10522.978, 445.308, 52946.170 25/05/18,09:19:45,13,09,1, 11.9,1,1, 11.596, 10522.976, 445.327, 52946.079 25/05/18,09:19:45,14,09,1, 11.9,1,1, 11.596, 10522.972, 445.335, 52946.141 25/05/18,09:19:45,15,09,1, 11.9,1,1, 11.596, 10522.975, 445.359, 52946.176 25/05/18,09:19:45,16,09,1, 11.9,1,1, 11.596, 10522.990, 445.312, 52946.185 25/05/18,09:19:45,17,09,1, 11.9,1,1, 11.596, 10522.971, 445.353, 52946.142 25/05/18,09:19:45,18,09,1, 11.9,1,1, 11.596, 10522.981, 445.339, 52946.165 25/05/18,09:19:45,19,09,1, 11.9,1,1, 11.596, 10522.977, 445.360, 52946.187 25/05/18,09:19:46,00,09,1, 11.8,1,1, 11.593, 10522.971, 445.360, 52946.187 25/05/18,09:19:46,01,09,1, 11.8,1,1, 11.593, 10522.930, 445.374, 52946.140 25/05/18,09:19:46,02,09,1, 11.8,1,1, 11.593, 10522.937, 445.391, 52946.175 25/05/18,09:19:46,03,09,1, 11.8,1,1, 11.593, 10522.936, 445.387, 52946.130 25/05/18,09:19:46,04,09,1, 11.8,1,1, 11.593, 10522.908, 445.410, 52946.232 25/05/18,09:19:46,05,09,1, 11.8,1,1, 11.593, 10522.893, 445.413, 52946.183 25/05/18,09:19:46,06,09,1, 11.8,1,1, 11.593, 10522.916, 445.438, 52946.211 25/05/18,09:19:46,07,09,1, 11.8,1,1, 11.593, 10522.893, 445.451, 52946.201 25/05/18,09:19:46,08,09,1, 11.8,1,1, 11.593, 10522.868, 445.481, 52946.280 25/05/18,09:19:46,09,09,1, 11.8,1,1, 11.593, 10522.869, 445.485, 52946.242 25/05/18,09:19:46,10,09,1, 11.8,1,1, 11.593, 10522.838, 445.485, 52946.256 25/05/18,09:19:46,11,09,1, 11.8,1,1, 11.593, 10522.842, 445.512, 52946.283 25/05/18,09:19:46,12,09,1, 11.8,1,1, 11.593, 10522.837, 445.542, 52946.320 25/05/18,09:19:46,13,09,1, 11.8,1,1, 11.593, 10522.823, 445.536, 52946.273 25/05/18,09:19:46,14,09,1, 11.8,1,1, 11.593, 10522.846, 445.584, 52946.244 25/05/18,09:19:46,15,09,1, 11.8,1,1, 11.593, 10522.821, 445.599, 52946.335 25/05/18,09:19:46,16,09,1, 11.8,1,1, 11.593, 10522.798, 445.625, 52946.359 25/05/18,09:19:46,17,09,1, 11.8,1,1, 11.593, 10522.772, 445.651, 52946.305 25/05/18,09:19:46,18,09,1, 11.8,1,1, 11.593, 10522.746, 445.653, 52946.336 25/05/18,09:19:46,19,09,1, 11.8,1,1, 11.593, 10522.738, 445.687, 52946.322 25/05/18,09:19:47,00,09,1, 11.9,1,1, 11.595, 10522.738, 445.687, 52946.322 25/05/18,09:19:47,01,09,1, 11.9,1,1, 11.595, 10522.709, 445.768, 52946.424 25/05/18,09:19:47,02,09,1, 11.9,1,1, 11.595, 10522.673, 445.782, 52946.418 25/05/18,09:19:47,03,09,1, 11.9,1,1, 11.595, 10522.697, 445.813, 52946.420 25/05/18,09:19:47,04,09,1, 11.9,1,1, 11.595, 10522.680, 445.818, 52946.487 25/05/18,09:19:47,05,09,1, 11.9,1,1, 11.595, 10522.639, 445.866, 52946.455 25/05/18,09:19:47,06,09,1, 11.9,1,1, 11.595, 10522.651, 445.876, 52946.434 25/05/18,09:19:47,07,09,1, 11.9,1,1, 11.595, 10522.625, 445.913, 52946.525 25/05/18,09:19:47,08,09,1, 11.9,1,1, 11.595, 10522.622, 445.935, 52946.564 25/05/18,09:19:47,09,09,1, 11.9,1,1, 11.595, 10522.579, 445.961, 52946.482 25/05/18,09:19:47,10,09,1, 11.9,1,1, 11.595, 10522.619, 445.999, 52946.529 25/05/18,09:19:47,11,09,1, 11.9,1,1, 11.595, 10522.560, 446.055, 52946.476 25/05/18,09:19:47,12,09,1, 11.9,1,1, 11.595, 10522.517, 446.054, 52946.577 25/05/18,09:19:47,13,09,1, 11.9,1,1, 11.595, 10522.515, 446.103, 52946.621 25/05/18,09:19:47,14,09,1, 11.9,1,1, 11.595, 10522.482, 446.147, 52946.643 25/05/18,09:19:47,15,09,1, 11.9,1,1, 11.595, 10522.478, 446.176, 52946.583 25/05/18,09:19:47,16,09,1, 11.9,1,1, 11.595, 10522.452, 446.216, 52946.658 25/05/18,09:19:47,17,09,1, 11.9,1,1, 11.595, 10522.439, 446.227, 52946.646 25/05/18,09:19:47,18,09,1, 11.9,1,1, 11.595, 10522.410, 446.279, 52946.623 25/05/18,09:19:47,19,09,1, 11.9,1,1, 11.595, 10522.385, 446.314, 52946.763 25/05/18,09:19:48,00,09,1, 11.9,1,1, 11.597, 10522.379, 446.314, 52946.763 25/05/18,09:19:48,01,09,1, 11.9,1,1, 11.597, 10522.378, 446.398, 52946.724 25/05/18,09:19:48,02,09,1, 11.9,1,1, 11.597, 10522.325, 446.434, 52946.673 25/05/18,09:19:48,03,09,1, 11.9,1,1, 11.597, 10522.335, 446.481, 52946.779 25/05/18,09:19:48,04,09,1, 11.9,1,1, 11.597, 10522.304, 446.519, 52946.801 25/05/18,09:19:48,05,09,1, 11.9,1,1, 11.597, 10522.278, 446.531, 52946.749 25/05/18,09:19:48,06,09,1, 11.9,1,1, 11.597, 10522.269, 446.560, 52946.770 25/05/18,09:19:48,07,09,1, 11.9,1,1, 11.597, 10522.245, 446.616, 52946.829 25/05/18,09:19:48,08,09,1, 11.9,1,1, 11.597, 10522.261, 446.667, 52946.786 25/05/18,09:19:48,09,09,1, 11.9,1,1, 11.597, 10522.237, 446.674, 52946.637 25/05/18,09:19:48,10,09,1, 11.9,1,1, 11.597, 10522.209, 446.729, 52946.807 25/05/18,09:19:48,11,09,1, 11.9,1,1, 11.597, 10522.210, 446.776, 52946.881 25/05/18,09:19:48,12,09,1, 11.9,1,1, 11.597, 10522.197, 446.825, 52946.884 25/05/18,09:19:48,13,09,1, 11.9,1,1, 11.597, 10522.169, 446.860, 52946.864 25/05/18,09:19:48,14,09,1, 11.9,1,1, 11.597, 10522.144, 446.892, 52946.922 25/05/18,09:19:48,15,09,1, 11.9,1,1, 11.597, 10522.110, 446.957, 52946.937 25/05/18,09:19:48,16,09,1, 11.9,1,1, 11.597, 10522.118, 446.957, 52946.948 25/05/18,09:19:48,17,09,1, 11.9,1,1, 11.597, 10522.103, 447.018, 52946.968 25/05/18,09:19:48,18,09,1, 11.9,1,1, 11.597, 10522.105, 447.047, 52946.926 25/05/18,09:19:48,19,09,1, 11.9,1,1, 11.597, 10522.077, 447.064, 52947.014 25/05/18,09:19:49,00,09,1, 11.9,1,1, 11.599, 10522.070, 447.064, 52947.014 25/05/18,09:19:49,01,09,1, 11.9,1,1, 11.599, 10522.048, 447.156, 52947.003 25/05/18,09:19:49,02,09,1, 11.9,1,1, 11.599, 10522.034, 447.198, 52947.006 25/05/18,09:19:49,03,09,1, 11.9,1,1, 11.599, 10522.023, 447.256, 52947.048 25/05/18,09:19:49,04,09,1, 11.9,1,1, 11.599, 10522.015, 447.275, 52947.003 25/05/18,09:19:49,05,09,1, 11.9,1,1, 11.599, 10522.014, 447.312, 52947.039 25/05/18,09:19:49,06,09,1, 11.9,1,1, 11.599, 10522.005, 447.343, 52947.043 25/05/18,09:19:49,07,09,1, 11.9,1,1, 11.599, 10522.016, 447.391, 52947.276 25/05/18,09:19:49,08,09,1, 11.9,1,1, 11.599, 10522.019, 447.425, 52947.202 25/05/18,09:19:49,09,09,1, 11.9,1,1, 11.599, 10521.962, 447.456, 52947.104 25/05/18,09:19:49,10,09,1, 11.9,1,1, 11.599, 10521.975, 447.506, 52947.123 25/05/18,09:19:49,11,09,1, 11.9,1,1, 11.599, 10521.934, 447.532, 52947.156 25/05/18,09:19:49,12,09,1, 11.9,1,1, 11.599, 10521.915, 447.573, 52947.141 25/05/18,09:19:49,13,09,1, 11.9,1,1, 11.599, 10521.894, 447.591, 52947.146 25/05/18,09:19:49,14,09,1, 11.9,1,1, 11.599, 10521.906, 447.630, 52947.141 25/05/18,09:19:49,15,09,1, 11.9,1,1, 11.599, 10521.908, 447.646, 52947.106 25/05/18,09:19:49,16,09,1, 11.9,1,1, 11.599, 10521.922, 447.673, 52947.198 25/05/18,09:19:49,17,09,1, 11.9,1,1, 11.599, 10521.900, 447.730, 52947.148 25/05/18,09:19:49,18,09,1, 11.9,1,1, 11.599, 10521.940, 447.746, 52947.217 25/05/18,09:19:49,19,09,1, 11.9,1,1, 11.599, 10521.872, 447.827, 52947.246 25/05/18,09:19:50,00,09,1, 11.9,1,1, 11.596, 10521.870, 447.827, 52947.246 25/05/18,09:19:50,01,09,1, 11.9,1,1, 11.596, 10521.874, 447.867, 52947.242 25/05/18,09:19:50,02,09,1, 11.9,1,1, 11.596, 10521.882, 447.927, 52947.290 25/05/18,09:19:50,03,09,1, 11.9,1,1, 11.596, 10521.865, 447.951, 52947.303 25/05/18,09:19:50,04,09,1, 11.9,1,1, 11.596, 10521.863, 447.990, 52947.241 25/05/18,09:19:50,05,09,1, 11.9,1,1, 11.596, 10521.862, 447.993, 52947.270 25/05/18,09:19:50,06,09,1, 11.9,1,1, 11.596, 10521.847, 448.045, 52947.271 25/05/18,09:19:50,07,09,1, 11.9,1,1, 11.596, 10521.843, 448.069, 52947.352 25/05/18,09:19:50,08,09,1, 11.9,1,1, 11.596, 10521.837, 448.088, 52947.326 25/05/18,09:19:50,09,09,1, 11.9,1,1, 11.596, 10521.836, 448.120, 52947.261 25/05/18,09:19:50,10,09,1, 11.9,1,1, 11.596, 10521.855, 448.155, 52947.264 25/05/18,09:19:50,11,09,1, 11.9,1,1, 11.596, 10521.849, 448.174, 52947.397 25/05/18,09:19:50,12,09,1, 11.9,1,1, 11.596, 10521.851, 448.202, 52947.313 25/05/18,09:19:50,13,09,1, 11.9,1,1, 11.596, 10521.833, 448.232, 52947.397 25/05/18,09:19:50,14,09,1, 11.9,1,1, 11.596, 10521.857, 448.279, 52947.343 25/05/18,09:19:50,15,09,1, 11.9,1,1, 11.596, 10521.852, 448.270, 52947.305 25/05/18,09:19:50,16,09,1, 11.9,1,1, 11.596, 10521.862, 448.338, 52947.350 25/05/18,09:19:50,17,09,1, 11.9,1,1, 11.596, 10521.850, 448.338, 52947.381 25/05/18,09:19:50,18,09,1, 11.9,1,1, 11.596, 10521.851, 448.361, 52947.400 25/05/18,09:19:50,19,09,1, 11.9,1,1, 11.596, 10521.890, 448.384, 52947.386 25/05/18,09:19:51,00,09,1, 11.9,1,1, 11.596, 10521.886, 448.384, 52947.386 25/05/18,09:19:51,01,09,1, 11.9,1,1, 11.596, 10521.872, 448.433, 52947.369 25/05/18,09:19:51,02,09,1, 11.9,1,1, 11.596, 10521.896, 448.428, 52947.349 25/05/18,09:19:51,03,09,1, 11.9,1,1, 11.596, 10521.901, 448.484, 52947.405 25/05/18,09:19:51,04,09,1, 11.9,1,1, 11.596, 10521.895, 448.513, 52947.419 25/05/18,09:19:51,05,09,1, 11.9,1,1, 11.596, 10521.923, 448.523, 52947.410 25/05/18,09:19:51,06,09,1, 11.9,1,1, 11.596, 10521.922, 448.536, 52947.480 25/05/18,09:19:51,07,09,1, 11.9,1,1, 11.596, 10521.946, 448.554, 52947.390 25/05/18,09:19:51,08,09,1, 11.9,1,1, 11.596, 10521.944, 448.589, 52947.451 25/05/18,09:19:51,09,09,1, 11.9,1,1, 11.596, 10521.970, 448.608, 52947.473 25/05/18,09:19:51,10,09,1, 11.9,1,1, 11.596, 10521.973, 448.632, 52947.440 25/05/18,09:19:51,11,09,1, 11.9,1,1, 11.596, 10521.985, 448.663, 52947.478 25/05/18,09:19:51,12,09,1, 11.9,1,1, 11.596, 10522.007, 448.642, 52947.492 25/05/18,09:19:51,13,09,1, 11.9,1,1, 11.596, 10522.035, 448.668, 52947.417 25/05/18,09:19:51,14,09,1, 11.9,1,1, 11.596, 10522.040, 448.682, 52947.439 25/05/18,09:19:51,15,09,1, 11.9,1,1, 11.596, 10522.071, 448.707, 52947.486 25/05/18,09:19:51,16,09,1, 11.9,1,1, 11.596, 10522.077, 448.707, 52947.437 25/05/18,09:19:51,17,09,1, 11.9,1,1, 11.596, 10522.099, 448.711, 52947.444 25/05/18,09:19:51,18,09,1, 11.9,1,1, 11.596, 10522.105, 448.731, 52947.437 25/05/18,09:19:51,19,09,1, 11.9,1,1, 11.596, 10522.112, 448.743, 52947.391 25/05/18,09:19:52,00,09,1, 11.9,1,1, 11.601, 10522.112, 448.743, 52947.391 25/05/18,09:19:52,01,09,1, 11.9,1,1, 11.601, 10522.156, 448.757, 52947.409 25/05/18,09:19:52,02,09,1, 11.9,1,1, 11.601, 10522.186, 448.769, 52947.446 25/05/18,09:19:52,03,09,1, 11.9,1,1, 11.601, 10522.192, 448.751, 52947.379 25/05/18,09:19:52,04,09,1, 11.9,1,1, 11.601, 10522.210, 448.792, 52947.441 25/05/18,09:19:52,05,09,1, 11.9,1,1, 11.601, 10522.242, 448.781, 52947.373 25/05/18,09:19:52,06,09,1, 11.9,1,1, 11.601, 10522.232, 448.807, 52947.529 25/05/18,09:19:52,07,09,1, 11.9,1,1, 11.601, 10522.287, 448.794, 52947.429 25/05/18,09:19:52,08,09,1, 11.9,1,1, 11.601, 10522.295, 448.810, 52947.502 25/05/18,09:19:52,09,09,1, 11.9,1,1, 11.601, 10522.299, 448.814, 52947.498 25/05/18,09:19:52,10,09,1, 11.9,1,1, 11.601, 10522.331, 448.823, 52947.402 25/05/18,09:19:52,11,09,1, 11.9,1,1, 11.601, 10522.307, 448.823, 52947.486 25/05/18,09:19:52,12,09,1, 11.9,1,1, 11.601, 10522.339, 448.821, 52947.402 25/05/18,09:19:52,13,09,1, 11.9,1,1, 11.601, 10522.353, 448.828, 52947.437 25/05/18,09:19:52,14,09,1, 11.9,1,1, 11.601, 10522.372, 448.797, 52947.410 25/05/18,09:19:52,15,09,1, 11.9,1,1, 11.601, 10522.410, 448.827, 52947.440 25/05/18,09:19:52,16,09,1, 11.9,1,1, 11.601, 10522.391, 448.818, 52947.363 25/05/18,09:19:52,17,09,1, 11.9,1,1, 11.601, 10522.407, 448.803, 52947.380 25/05/18,09:19:52,18,09,1, 11.9,1,1, 11.601, 10522.417, 448.811, 52947.359 25/05/18,09:19:52,19,09,1, 11.9,1,1, 11.601, 10522.431, 448.810, 52947.398 25/05/18,09:19:53,00,09,1, 11.8,1,1, 11.600, 10522.429, 448.810, 52947.398 25/05/18,09:19:53,01,09,1, 11.8,1,1, 11.600, 10522.439, 448.812, 52947.396 25/05/18,09:19:53,02,09,1, 11.8,1,1, 11.600, 10522.460, 448.809, 52947.432 25/05/18,09:19:53,03,09,1, 11.8,1,1, 11.600, 10522.468, 448.805, 52947.291 25/05/18,09:19:53,04,09,1, 11.8,1,1, 11.600, 10522.475, 448.799, 52947.413 25/05/18,09:19:53,05,09,1, 11.8,1,1, 11.600, 10522.505, 448.777, 52947.307 25/05/18,09:19:53,06,09,1, 11.8,1,1, 11.600, 10522.520, 448.762, 52947.292 25/05/18,09:19:53,07,09,1, 11.8,1,1, 11.600, 10522.499, 448.768, 52947.281 25/05/18,09:19:53,08,09,1, 11.8,1,1, 11.600, 10522.504, 448.760, 52947.266 25/05/18,09:19:53,09,09,1, 11.8,1,1, 11.600, 10522.514, 448.758, 52947.280 25/05/18,09:19:53,10,09,1, 11.8,1,1, 11.600, 10522.496, 448.751, 52947.286 25/05/18,09:19:53,11,09,1, 11.8,1,1, 11.600, 10522.517, 448.711, 52947.296 25/05/18,09:19:53,12,09,1, 11.8,1,1, 11.600, 10522.534, 448.716, 52947.267 25/05/18,09:19:53,13,09,1, 11.8,1,1, 11.600, 10522.532, 448.701, 52947.250 25/05/18,09:19:53,14,09,1, 11.8,1,1, 11.600, 10522.526, 448.697, 52947.237 25/05/18,09:19:53,15,09,1, 11.8,1,1, 11.600, 10522.538, 448.668, 52947.221 25/05/18,09:19:53,16,09,1, 11.8,1,1, 11.600, 10522.534, 448.650, 52947.239 25/05/18,09:19:53,17,09,1, 11.8,1,1, 11.600, 10522.536, 448.652, 52947.217 25/05/18,09:19:53,18,09,1, 11.8,1,1, 11.600, 10522.556, 448.652, 52947.242 25/05/18,09:19:53,19,09,1, 11.8,1,1, 11.600, 10522.540, 448.612, 52947.181 25/05/18,09:19:54,00,09,1, 11.9,1,1, 11.598, 10522.537, 448.612, 52947.181 25/05/18,09:19:54,01,09,1, 11.9,1,1, 11.598, 10522.555, 448.557, 52947.149 25/05/18,09:19:54,02,09,1, 11.9,1,1, 11.598, 10522.532, 448.557, 52947.212 25/05/18,09:19:54,03,09,1, 11.9,1,1, 11.598, 10522.528, 448.534, 52947.201 25/05/18,09:19:54,04,09,1, 11.9,1,1, 11.598, 10522.548, 448.539, 52947.119 25/05/18,09:19:54,05,09,1, 11.9,1,1, 11.598, 10522.544, 448.488, 52947.139 25/05/18,09:19:54,06,09,1, 11.9,1,1, 11.598, 10522.526, 448.472, 52947.108 25/05/18,09:19:54,07,09,1, 11.9,1,1, 11.598, 10522.536, 448.470, 52947.046 25/05/18,09:19:54,08,09,1, 11.9,1,1, 11.598, 10522.527, 448.461, 52947.108 25/05/18,09:19:54,09,09,1, 11.9,1,1, 11.598, 10522.512, 448.420, 52947.031 25/05/18,09:19:54,10,09,1, 11.9,1,1, 11.598, 10522.508, 448.392, 52947.083 25/05/18,09:19:54,11,09,1, 11.9,1,1, 11.598, 10522.506, 448.362, 52947.075 25/05/18,09:19:54,12,09,1, 11.9,1,1, 11.598, 10522.513, 448.346, 52947.040 25/05/18,09:19:54,13,09,1, 11.9,1,1, 11.598, 10522.494, 448.326, 52947.019 25/05/18,09:19:54,14,09,1, 11.9,1,1, 11.598, 10522.479, 448.304, 52947.025 25/05/18,09:19:54,15,09,1, 11.9,1,1, 11.598, 10522.504, 448.273, 52947.056 25/05/18,09:19:54,16,09,1, 11.9,1,1, 11.598, 10522.485, 448.256, 52947.063 25/05/18,09:19:54,17,09,1, 11.9,1,1, 11.598, 10522.486, 448.239, 52947.024 25/05/18,09:19:54,18,09,1, 11.9,1,1, 11.598, 10522.466, 448.194, 52947.016 25/05/18,09:19:54,19,09,1, 11.9,1,1, 11.598, 10522.464, 448.180, 52947.025 25/05/18,09:19:55,00,09,1, 11.9,1,1, 11.600, 10522.462, 448.180, 52947.025 25/05/18,09:19:55,01,09,1, 11.9,1,1, 11.600, 10522.412, 448.130, 52946.972 25/05/18,09:19:55,02,09,1, 11.9,1,1, 11.600, 10522.401, 448.089, 52947.009 25/05/18,09:19:55,03,09,1, 11.9,1,1, 11.600, 10522.406, 448.087, 52947.023 25/05/18,09:19:55,04,09,1, 11.9,1,1, 11.600, 10522.404, 448.034, 52947.002 25/05/18,09:19:55,05,09,1, 11.9,1,1, 11.600, 10522.372, 448.024, 52947.000 25/05/18,09:19:55,06,09,1, 11.9,1,1, 11.600, 10522.413, 447.997, 52946.985 25/05/18,09:19:55,07,09,1, 11.9,1,1, 11.600, 10522.370, 447.968, 52946.984 25/05/18,09:19:55,08,09,1, 11.9,1,1, 11.600, 10522.386, 447.940, 52947.000 25/05/18,09:19:55,09,09,1, 11.9,1,1, 11.600, 10522.358, 447.924, 52947.016 25/05/18,09:19:55,10,09,1, 11.9,1,1, 11.600, 10522.376, 447.896, 52947.003 25/05/18,09:19:55,11,09,1, 11.9,1,1, 11.600, 10522.345, 447.857, 52946.909 25/05/18,09:19:55,12,09,1, 11.9,1,1, 11.600, 10522.363, 447.846, 52946.973 25/05/18,09:19:55,13,09,1, 11.9,1,1, 11.600, 10522.362, 447.808, 52946.928 25/05/18,09:19:55,14,09,1, 11.9,1,1, 11.600, 10522.365, 447.794, 52946.891 25/05/18,09:19:55,15,09,1, 11.9,1,1, 11.600, 10522.333, 447.777, 52946.946 25/05/18,09:19:55,16,09,1, 11.9,1,1, 11.600, 10522.383, 447.731, 52946.930 25/05/18,09:19:55,17,09,1, 11.9,1,1, 11.600, 10522.355, 447.715, 52946.925 25/05/18,09:19:55,18,09,1, 11.9,1,1, 11.600, 10522.359, 447.678, 52946.963 25/05/18,09:19:55,19,09,1, 11.9,1,1, 11.600, 10522.360, 447.667, 52947.002 25/05/18,09:19:56,00,09,1, 11.9,1,1, 11.601, 10522.354, 447.667, 52947.002 25/05/18,09:19:56,01,09,1, 11.9,1,1, 11.601, 10522.377, 447.608, 52946.928 25/05/18,09:19:56,02,09,1, 11.9,1,1, 11.601, 10522.353, 447.563, 52946.872 25/05/18,09:19:56,03,09,1, 11.9,1,1, 11.601, 10522.353, 447.556, 52946.922 25/05/18,09:19:56,04,09,1, 11.9,1,1, 11.601, 10522.370, 447.519, 52946.990 25/05/18,09:19:56,05,09,1, 11.9,1,1, 11.601, 10522.370, 447.475, 52946.874 25/05/18,09:19:56,06,09,1, 11.9,1,1, 11.601, 10522.374, 447.449, 52946.908 25/05/18,09:19:56,07,09,1, 11.9,1,1, 11.601, 10522.381, 447.429, 52946.975 25/05/18,09:19:56,08,09,1, 11.9,1,1, 11.601, 10522.384, 447.411, 52946.923 25/05/18,09:19:56,09,09,1, 11.9,1,1, 11.601, 10522.402, 447.349, 52946.866 25/05/18,09:19:56,10,09,1, 11.9,1,1, 11.601, 10522.420, 447.358, 52946.840 25/05/18,09:19:56,11,09,1, 11.9,1,1, 11.601, 10522.440, 447.318, 52946.849 25/05/18,09:19:56,12,09,1, 11.9,1,1, 11.601, 10522.479, 447.312, 52946.918 25/05/18,09:19:56,13,09,1, 11.9,1,1, 11.601, 10522.471, 447.286, 52946.926 25/05/18,09:19:56,14,09,1, 11.9,1,1, 11.601, 10522.515, 447.252, 52946.877 25/05/18,09:19:56,15,09,1, 11.9,1,1, 11.601, 10522.519, 447.204, 52946.953 25/05/18,09:19:56,16,09,1, 11.9,1,1, 11.601, 10522.570, 447.179, 52946.865 25/05/18,09:19:56,17,09,1, 11.9,1,1, 11.601, 10522.571, 447.159, 52946.924 25/05/18,09:19:56,18,09,1, 11.9,1,1, 11.601, 10522.612, 447.160, 52946.919 25/05/18,09:19:56,19,09,1, 11.9,1,1, 11.601, 10522.644, 447.114, 52946.862 25/05/18,09:19:57,00,09,1, 12.0,1,1, 11.599, 10522.637, 447.114, 52946.862 25/05/18,09:19:57,01,09,1, 12.0,1,1, 11.599, 10522.674, 447.089, 52946.868 25/05/18,09:19:57,02,09,1, 12.0,1,1, 11.599, 10522.747, 447.096, 52947.170 25/05/18,09:19:57,03,09,1, 12.0,1,1, 11.599, 10522.776, 447.114, 52947.234 25/05/18,09:19:57,04,09,1, 12.0,1,1, 11.599, 10522.817, 447.075, 52947.281 25/05/18,09:19:57,05,09,1, 12.0,1,1, 11.599, 10522.835, 447.050, 52947.221 25/05/18,09:19:57,06,09,1, 12.0,1,1, 11.599, 10522.866, 447.022, 52947.248 25/05/18,09:19:57,07,09,1, 12.0,1,1, 11.599, 10522.909, 446.991, 52947.183 25/05/18,09:19:57,08,09,1, 12.0,1,1, 11.599, 10522.945, 446.993, 52947.268 25/05/18,09:19:57,09,09,1, 12.0,1,1, 11.599, 10522.966, 446.975, 52947.249 25/05/18,09:19:57,10,09,1, 12.0,1,1, 11.599, 10523.010, 446.956, 52947.197 25/05/18,09:19:57,11,09,1, 12.0,1,1, 11.599, 10523.060, 446.944, 52947.214 25/05/18,09:19:57,12,09,1, 12.0,1,1, 11.599, 10523.079, 446.902, 52947.288 25/05/18,09:19:57,13,09,1, 12.0,1,1, 11.599, 10523.117, 446.899, 52947.213 25/05/18,09:19:57,14,09,1, 12.0,1,1, 11.599, 10523.166, 446.864, 52947.177 25/05/18,09:19:57,15,09,1, 12.0,1,1, 11.599, 10523.197, 446.842, 52947.199 25/05/18,09:19:57,16,09,1, 12.0,1,1, 11.599, 10523.240, 446.823, 52947.196 25/05/18,09:19:57,17,09,1, 12.0,1,1, 11.599, 10523.283, 446.808, 52947.215 25/05/18,09:19:57,18,09,1, 12.0,1,1, 11.599, 10523.355, 446.810, 52947.213 25/05/18,09:19:57,19,09,1, 12.0,1,1, 11.599, 10523.383, 446.784, 52947.226 25/05/18,09:19:58,00,09,1, 11.9,1,1, 11.599, 10523.380, 446.784, 52947.226 25/05/18,09:19:58,01,09,1, 11.9,1,1, 11.599, 10523.440, 446.743, 52947.235 25/05/18,09:19:58,02,09,1, 11.9,1,1, 11.599, 10523.508, 446.717, 52947.230 25/05/18,09:19:58,03,09,1, 11.9,1,1, 11.599, 10523.566, 446.729, 52947.243 25/05/18,09:19:58,04,09,1, 11.9,1,1, 11.599, 10523.579, 446.710, 52947.197 25/05/18,09:19:58,05,09,1, 11.9,1,1, 11.599, 10523.639, 446.681, 52947.176 25/05/18,09:19:58,06,09,1, 11.9,1,1, 11.599, 10523.670, 446.665, 52947.234 25/05/18,09:19:58,07,09,1, 11.9,1,1, 11.599, 10523.699, 446.660, 52947.198 25/05/18,09:19:58,08,09,1, 11.9,1,1, 11.599, 10523.759, 446.649, 52947.265 25/05/18,09:19:58,09,09,1, 11.9,1,1, 11.599, 10523.792, 446.657, 52947.246 25/05/18,09:19:58,10,09,1, 11.9,1,1, 11.599, 10523.810, 446.632, 52947.271 25/05/18,09:19:58,11,09,1, 11.9,1,1, 11.599, 10523.873, 446.609, 52947.217 25/05/18,09:19:58,12,09,1, 11.9,1,1, 11.599, 10523.897, 446.606, 52947.291 25/05/18,09:19:58,13,09,1, 11.9,1,1, 11.599, 10523.938, 446.596, 52947.226 25/05/18,09:19:58,14,09,1, 11.9,1,1, 11.599, 10523.992, 446.581, 52947.212 25/05/18,09:19:58,15,09,1, 11.9,1,1, 11.599, 10524.039, 446.569, 52947.298 25/05/18,09:19:58,16,09,1, 11.9,1,1, 11.599, 10524.105, 446.556, 52947.208 25/05/18,09:19:58,17,09,1, 11.9,1,1, 11.599, 10524.116, 446.546, 52947.239 25/05/18,09:19:58,18,09,1, 11.9,1,1, 11.599, 10524.147, 446.550, 52947.235 25/05/18,09:19:58,19,09,1, 11.9,1,1, 11.599, 10524.195, 446.524, 52947.229 25/05/18,09:19:59,00,09,1, 11.9,1,1, 11.596, 10524.189, 446.524, 52947.229 25/05/18,09:19:59,01,09,1, 11.9,1,1, 11.596, 10524.266, 446.535, 52947.253 25/05/18,09:19:59,02,09,1, 11.9,1,1, 11.596, 10524.288, 446.507, 52947.211 25/05/18,09:19:59,03,09,1, 11.9,1,1, 11.596, 10524.334, 446.505, 52947.223 25/05/18,09:19:59,04,09,1, 11.9,1,1, 11.596, 10524.326, 446.508, 52947.258 25/05/18,09:19:59,05,09,1, 11.9,1,1, 11.596, 10524.408, 446.490, 52947.296 25/05/18,09:19:59,06,09,1, 11.9,1,1, 11.596, 10524.439, 446.538, 52947.310 25/05/18,09:19:59,07,09,1, 11.9,1,1, 11.596, 10524.463, 446.521, 52947.309 25/05/18,09:19:59,08,09,1, 11.9,1,1, 11.596, 10524.506, 446.509, 52947.219 25/05/18,09:19:59,09,09,1, 11.9,1,1, 11.596, 10524.567, 446.513, 52947.267 25/05/18,09:19:59,10,09,1, 11.9,1,1, 11.596, 10524.555, 446.489, 52947.341 25/05/18,09:19:59,11,09,1, 11.9,1,1, 11.596, 10524.597, 446.502, 52947.360 25/05/18,09:19:59,12,09,1, 11.9,1,1, 11.596, 10524.641, 446.504, 52947.301 25/05/18,09:19:59,13,09,1, 11.9,1,1, 11.596, 10524.633, 446.489, 52947.254 25/05/18,09:19:59,14,09,1, 11.9,1,1, 11.596, 10524.644, 446.503, 52947.312 25/05/18,09:19:59,15,09,1, 11.9,1,1, 11.596, 10524.689, 446.498, 52947.297 25/05/18,09:19:59,16,09,1, 11.9,1,1, 11.596, 10524.691, 446.517, 52947.293 25/05/18,09:19:59,17,09,1, 11.9,1,1, 11.596, 10524.705, 446.496, 52947.303 25/05/18,09:19:59,18,09,1, 11.9,1,1, 11.596, 10524.730, 446.516, 52947.298 25/05/18,09:19:59,19,09,1, 11.9,1,1, 11.596, 10524.766, 446.514, 52947.335 25/05/18,09:20:00,00,09,1, 11.9,1,1, 11.604, 10524.765, 446.514, 52947.335 25/05/18,09:20:00,01,09,1, 11.9,1,1, 11.604, 10524.767, 446.492, 52947.343 25/05/18,09:20:00,02,09,1, 11.9,1,1, 11.604, 10524.784, 446.456, 52946.947 25/05/18,09:20:00,03,09,1, 11.9,1,1, 11.604, 10524.808, 446.447, 52946.921 25/05/18,09:20:00,04,09,1, 11.9,1,1, 11.604, 10524.808, 446.433, 52946.993 25/05/18,09:20:00,05,09,1, 11.9,1,1, 11.604, 10524.791, 446.459, 52947.033 25/05/18,09:20:00,06,09,1, 11.9,1,1, 11.604, 10524.833, 446.469, 52946.989 25/05/18,09:20:00,07,09,1, 11.9,1,1, 11.604, 10524.813, 446.423, 52946.979 25/05/18,09:20:00,08,09,1, 11.9,1,1, 11.604, 10524.834, 446.469, 52947.030 25/05/18,09:20:00,09,09,1, 11.9,1,1, 11.604, 10524.855, 446.421, 52946.948 25/05/18,09:20:00,10,09,1, 11.9,1,1, 11.604, 10524.842, 446.462, 52946.957 25/05/18,09:20:00,11,09,1, 11.9,1,1, 11.604, 10524.860, 446.450, 52946.967 25/05/18,09:20:00,12,09,1, 11.9,1,1, 11.604, 10524.831, 446.461, 52946.996 25/05/18,09:20:00,13,09,1, 11.9,1,1, 11.604, 10524.884, 446.458, 52947.072 25/05/18,09:20:00,14,09,1, 11.9,1,1, 11.604, 10524.888, 446.454, 52946.954 25/05/18,09:20:00,15,09,1, 11.9,1,1, 11.604, 10524.861, 446.460, 52947.039 25/05/18,09:20:00,16,09,1, 11.9,1,1, 11.604, 10524.850, 446.471, 52947.018 25/05/18,09:20:00,17,09,1, 11.9,1,1, 11.604, 10524.851, 446.453, 52946.986 25/05/18,09:20:00,18,09,1, 11.9,1,1, 11.604, 10524.871, 446.454, 52946.970 25/05/18,09:20:00,19,09,1, 11.9,1,1, 11.604, 10524.849, 446.477, 52947.086 25/05/18,09:20:01,00,09,1, 11.9,1,1, 11.601, 10524.849, 446.477, 52947.086 25/05/18,09:20:01,01,09,1, 11.9,1,1, 11.601, 10524.842, 446.444, 52946.979 25/05/18,09:20:01,02,09,1, 11.9,1,1, 11.601, 10524.821, 446.442, 52946.949 25/05/18,09:20:01,03,09,1, 11.9,1,1, 11.601, 10524.801, 446.457, 52946.995 25/05/18,09:20:01,04,09,1, 11.9,1,1, 11.601, 10524.816, 446.462, 52947.006 25/05/18,09:20:01,05,09,1, 11.9,1,1, 11.601, 10524.781, 446.453, 52947.030 25/05/18,09:20:01,06,09,1, 11.9,1,1, 11.601, 10524.765, 446.464, 52947.169 25/05/18,09:20:01,07,09,1, 11.9,1,1, 11.601, 10524.777, 446.455, 52947.043 25/05/18,09:20:01,08,09,1, 11.9,1,1, 11.601, 10524.708, 446.450, 52947.023 25/05/18,09:20:01,09,09,1, 11.9,1,1, 11.601, 10524.712, 446.462, 52946.965 25/05/18,09:20:01,10,09,1, 11.9,1,1, 11.601, 10524.713, 446.467, 52946.981 25/05/18,09:20:01,11,09,1, 11.9,1,1, 11.601, 10524.691, 446.444, 52946.927 25/05/18,09:20:01,12,09,1, 11.9,1,1, 11.601, 10524.678, 446.447, 52946.986 25/05/18,09:20:01,13,09,1, 11.9,1,1, 11.601, 10524.660, 446.433, 52946.995 25/05/18,09:20:01,14,09,1, 11.9,1,1, 11.601, 10524.615, 446.431, 52947.002 25/05/18,09:20:01,15,09,1, 11.9,1,1, 11.601, 10524.586, 446.416, 52946.907 25/05/18,09:20:01,16,09,1, 11.9,1,1, 11.601, 10524.568, 446.411, 52946.999 25/05/18,09:20:01,17,09,1, 11.9,1,1, 11.601, 10524.553, 446.405, 52946.933 25/05/18,09:20:01,18,09,1, 11.9,1,1, 11.601, 10524.530, 446.428, 52946.907 25/05/18,09:20:01,19,09,1, 11.9,1,1, 11.601, 10524.495, 446.398, 52946.942 25/05/18,09:20:02,00,09,1, 11.9,1,1, 11.604, 10524.490, 446.398, 52946.942 25/05/18,09:20:02,01,09,1, 11.9,1,1, 11.604, 10524.478, 446.398, 52946.907 25/05/18,09:20:02,02,09,1, 11.9,1,1, 11.604, 10524.459, 446.414, 52946.947 25/05/18,09:20:02,03,09,1, 11.9,1,1, 11.604, 10524.431, 446.370, 52946.926 25/05/18,09:20:02,04,09,1, 11.9,1,1, 11.604, 10524.372, 446.416, 52946.969 25/05/18,09:20:02,05,09,1, 11.9,1,1, 11.604, 10524.360, 446.384, 52946.965 25/05/18,09:20:02,06,09,1, 11.9,1,1, 11.604, 10524.331, 446.379, 52946.962 25/05/18,09:20:02,07,09,1, 11.9,1,1, 11.604, 10524.314, 446.388, 52946.985 25/05/18,09:20:02,08,09,1, 11.9,1,1, 11.604, 10524.298, 446.383, 52946.869 25/05/18,09:20:02,09,09,1, 11.9,1,1, 11.604, 10524.266, 446.385, 52946.973 25/05/18,09:20:02,10,09,1, 11.9,1,1, 11.604, 10524.237, 446.381, 52946.902 25/05/18,09:20:02,11,09,1, 11.9,1,1, 11.604, 10524.232, 446.383, 52946.941 25/05/18,09:20:02,12,09,1, 11.9,1,1, 11.604, 10524.190, 446.361, 52946.873 25/05/18,09:20:02,13,09,1, 11.9,1,1, 11.604, 10524.165, 446.382, 52947.050 25/05/18,09:20:02,14,09,1, 11.9,1,1, 11.604, 10524.187, 446.393, 52947.079 25/05/18,09:20:02,15,09,1, 11.9,1,1, 11.604, 10524.144, 446.345, 52946.778 25/05/18,09:20:02,16,09,1, 11.9,1,1, 11.604, 10524.093, 446.375, 52946.987 25/05/18,09:20:02,17,09,1, 11.9,1,1, 11.604, 10524.111, 446.362, 52947.014 25/05/18,09:20:02,18,09,1, 11.9,1,1, 11.604, 10524.100, 446.385, 52947.000 25/05/18,09:20:02,19,09,1, 11.9,1,1, 11.604, 10524.078, 446.397, 52946.893 25/05/18,09:20:03,00,09,1, 11.9,1,1, 11.603, 10524.073, 446.397, 52946.893 25/05/18,09:20:03,01,09,1, 11.9,1,1, 11.603, 10524.053, 446.385, 52946.939 25/05/18,09:20:03,02,09,1, 11.9,1,1, 11.603, 10524.065, 446.380, 52946.917 25/05/18,09:20:03,03,09,1, 11.9,1,1, 11.603, 10524.034, 446.390, 52946.917 25/05/18,09:20:03,04,09,1, 11.9,1,1, 11.603, 10524.001, 446.385, 52946.946 25/05/18,09:20:03,05,09,1, 11.9,1,1, 11.603, 10523.999, 446.391, 52946.963 25/05/18,09:20:03,06,09,1, 11.9,1,1, 11.603, 10524.001, 446.387, 52947.015 25/05/18,09:20:03,07,09,1, 11.9,1,1, 11.603, 10523.967, 446.388, 52946.936 25/05/18,09:20:03,08,09,1, 11.9,1,1, 11.603, 10523.936, 446.408, 52946.958 25/05/18,09:20:03,09,09,1, 11.9,1,1, 11.603, 10523.947, 446.416, 52946.967 25/05/18,09:20:03,10,09,1, 11.9,1,1, 11.603, 10523.957, 446.430, 52946.918 25/05/18,09:20:03,11,09,1, 11.9,1,1, 11.603, 10523.960, 446.407, 52946.958 25/05/18,09:20:03,12,09,1, 11.9,1,1, 11.603, 10523.938, 446.405, 52946.968 25/05/18,09:20:03,13,09,1, 11.9,1,1, 11.603, 10523.934, 446.409, 52947.006 25/05/18,09:20:03,14,09,1, 11.9,1,1, 11.603, 10523.952, 446.416, 52946.972 25/05/18,09:20:03,15,09,1, 11.9,1,1, 11.603, 10523.955, 446.430, 52947.065 25/05/18,09:20:03,16,09,1, 11.9,1,1, 11.603, 10523.955, 446.392, 52947.030 25/05/18,09:20:03,17,09,1, 11.9,1,1, 11.603, 10523.955, 446.406, 52947.054 25/05/18,09:20:03,18,09,1, 11.9,1,1, 11.603, 10523.940, 446.429, 52947.037 25/05/18,09:20:03,19,09,1, 11.9,1,1, 11.603, 10523.962, 446.381, 52947.019 25/05/18,09:20:04,00,09,1, 12.0,1,1, 11.600, 10523.956, 446.381, 52947.019 25/05/18,09:20:04,01,09,1, 12.0,1,1, 11.600, 10523.976, 446.386, 52946.979 25/05/18,09:20:04,02,09,1, 12.0,1,1, 11.600, 10523.952, 446.387, 52947.009 25/05/18,09:20:04,03,09,1, 12.0,1,1, 11.600, 10523.942, 446.412, 52946.955 25/05/18,09:20:04,04,09,1, 12.0,1,1, 11.600, 10523.955, 446.375, 52947.025 25/05/18,09:20:04,05,09,1, 12.0,1,1, 11.600, 10523.986, 446.364, 52946.979 25/05/18,09:20:04,06,09,1, 12.0,1,1, 11.600, 10523.979, 446.365, 52946.908 25/05/18,09:20:04,07,09,1, 12.0,1,1, 11.600, 10524.001, 446.343, 52946.952 25/05/18,09:20:04,08,09,1, 12.0,1,1, 11.600, 10523.989, 446.366, 52946.970 25/05/18,09:20:04,09,09,1, 12.0,1,1, 11.600, 10523.994, 446.353, 52946.994 25/05/18,09:20:04,10,09,1, 12.0,1,1, 11.600, 10524.002, 446.336, 52947.004 25/05/18,09:20:04,11,09,1, 12.0,1,1, 11.600, 10524.013, 446.303, 52946.979 25/05/18,09:20:04,12,09,1, 12.0,1,1, 11.600, 10524.015, 446.275, 52946.955 25/05/18,09:20:04,13,09,1, 12.0,1,1, 11.600, 10524.030, 446.283, 52946.902 25/05/18,09:20:04,14,09,1, 12.0,1,1, 11.600, 10524.023, 446.250, 52946.877 25/05/18,09:20:04,15,09,1, 12.0,1,1, 11.600, 10524.017, 446.259, 52946.862 25/05/18,09:20:04,16,09,1, 12.0,1,1, 11.600, 10524.030, 446.228, 52946.889 25/05/18,09:20:04,17,09,1, 12.0,1,1, 11.600, 10524.022, 446.202, 52946.878 25/05/18,09:20:04,18,09,1, 12.0,1,1, 11.600, 10524.026, 446.183, 52946.888 25/05/18,09:20:04,19,09,1, 12.0,1,1, 11.600, 10524.022, 446.183, 52946.927 25/05/18,09:20:05,00,09,1, 11.9,1,1, 11.606, 10524.014, 446.183, 52946.927 25/05/18,09:20:05,01,09,1, 11.9,1,1, 11.606, 10524.030, 446.148, 52946.897 25/05/18,09:20:05,02,09,1, 11.9,1,1, 11.606, 10524.031, 446.097, 52946.906 25/05/18,09:20:05,03,09,1, 11.9,1,1, 11.606, 10524.025, 446.069, 52946.786 25/05/18,09:20:05,04,09,1, 11.9,1,1, 11.606, 10524.031, 446.062, 52946.840 25/05/18,09:20:05,05,09,1, 11.9,1,1, 11.606, 10524.041, 446.039, 52946.797 25/05/18,09:20:05,06,09,1, 11.9,1,1, 11.606, 10524.018, 445.993, 52946.808 25/05/18,09:20:05,07,09,1, 11.9,1,1, 11.606, 10524.046, 445.973, 52946.823 25/05/18,09:20:05,08,09,1, 11.9,1,1, 11.606, 10524.046, 445.966, 52946.812 25/05/18,09:20:05,09,09,1, 11.9,1,1, 11.606, 10524.028, 445.900, 52946.760 25/05/18,09:20:05,10,09,1, 11.9,1,1, 11.606, 10524.004, 445.909, 52946.751 25/05/18,09:20:05,11,09,1, 11.9,1,1, 11.606, 10524.039, 445.861, 52946.757 25/05/18,09:20:05,12,09,1, 11.9,1,1, 11.606, 10523.998, 445.825, 52946.771 25/05/18,09:20:05,13,09,1, 11.9,1,1, 11.606, 10524.016, 445.791, 52946.727 25/05/18,09:20:05,14,09,1, 11.9,1,1, 11.606, 10524.018, 445.768, 52946.710 25/05/18,09:20:05,15,09,1, 11.9,1,1, 11.606, 10523.981, 445.732, 52946.765 25/05/18,09:20:05,16,09,1, 11.9,1,1, 11.606, 10524.013, 445.703, 52946.619 25/05/18,09:20:05,17,09,1, 11.9,1,1, 11.606, 10524.005, 445.649, 52946.707 25/05/18,09:20:05,18,09,1, 11.9,1,1, 11.606, 10523.972, 445.627, 52946.610 25/05/18,09:20:05,19,09,1, 11.9,1,1, 11.606, 10523.946, 445.590, 52946.677 25/05/18,09:20:06,00,09,1, 12.0,1,1, 11.601, 10523.939, 445.590, 52946.677 25/05/18,09:20:06,01,09,1, 12.0,1,1, 11.601, 10523.921, 445.526, 52946.638 25/05/18,09:20:06,02,09,1, 12.0,1,1, 11.601, 10523.938, 445.516, 52946.618 25/05/18,09:20:06,03,09,1, 12.0,1,1, 11.601, 10523.889, 445.472, 52946.656 25/05/18,09:20:06,04,09,1, 12.0,1,1, 11.601, 10523.892, 445.416, 52946.529 25/05/18,09:20:06,05,09,1, 12.0,1,1, 11.601, 10523.878, 445.408, 52946.587 25/05/18,09:20:06,06,09,1, 12.0,1,1, 11.601, 10523.832, 445.375, 52946.446 25/05/18,09:20:06,07,09,1, 12.0,1,1, 11.601, 10523.856, 445.340, 52946.576 25/05/18,09:20:06,08,09,1, 12.0,1,1, 11.601, 10523.844, 445.300, 52946.520 25/05/18,09:20:06,09,09,1, 12.0,1,1, 11.601, 10523.809, 445.263, 52946.523 25/05/18,09:20:06,10,09,1, 12.0,1,1, 11.601, 10523.799, 445.242, 52946.441 25/05/18,09:20:06,11,09,1, 12.0,1,1, 11.601, 10523.774, 445.196, 52946.425 25/05/18,09:20:06,12,09,1, 12.0,1,1, 11.601, 10523.763, 445.157, 52946.384 25/05/18,09:20:06,13,09,1, 12.0,1,1, 11.601, 10523.743, 445.122, 52946.422 25/05/18,09:20:06,14,09,1, 12.0,1,1, 11.601, 10523.714, 445.071, 52946.381 25/05/18,09:20:06,15,09,1, 12.0,1,1, 11.601, 10523.695, 445.059, 52946.394 25/05/18,09:20:06,16,09,1, 12.0,1,1, 11.601, 10523.656, 445.004, 52946.395 25/05/18,09:20:06,17,09,1, 12.0,1,1, 11.601, 10523.646, 444.976, 52946.347 25/05/18,09:20:06,18,09,1, 12.0,1,1, 11.601, 10523.627, 444.942, 52946.318 25/05/18,09:20:06,19,09,1, 12.0,1,1, 11.601, 10523.562, 444.888, 52946.338 25/05/18,09:20:07,00,09,1, 11.9,1,1, 11.607, 10523.555, 444.888, 52946.338 25/05/18,09:20:07,01,09,1, 11.9,1,1, 11.607, 10523.528, 444.830, 52946.314 25/05/18,09:20:07,02,09,1, 11.9,1,1, 11.607, 10523.492, 444.784, 52946.248 25/05/18,09:20:07,03,09,1, 11.9,1,1, 11.607, 10523.476, 444.718, 52946.212 25/05/18,09:20:07,04,09,1, 11.9,1,1, 11.607, 10523.451, 444.701, 52946.279 25/05/18,09:20:07,05,09,1, 11.9,1,1, 11.607, 10523.417, 444.655, 52946.172 25/05/18,09:20:07,06,09,1, 11.9,1,1, 11.607, 10523.379, 444.597, 52946.163 25/05/18,09:20:07,07,09,1, 11.9,1,1, 11.607, 10523.369, 444.582, 52946.202 25/05/18,09:20:07,08,09,1, 11.9,1,1, 11.607, 10523.350, 444.547, 52946.132 25/05/18,09:20:07,09,09,1, 11.9,1,1, 11.607, 10523.312, 444.491, 52946.076 25/05/18,09:20:07,10,09,1, 11.9,1,1, 11.607, 10523.311, 444.477, 52946.118 25/05/18,09:20:07,11,09,1, 11.9,1,1, 11.607, 10523.270, 444.452, 52946.122 25/05/18,09:20:07,12,09,1, 11.9,1,1, 11.607, 10523.243, 444.389, 52946.125 25/05/18,09:20:07,13,09,1, 11.9,1,1, 11.607, 10523.205, 444.367, 52946.122 25/05/18,09:20:07,14,09,1, 11.9,1,1, 11.607, 10523.177, 444.332, 52945.985 25/05/18,09:20:07,15,09,1, 11.9,1,1, 11.607, 10523.144, 444.301, 52946.059 25/05/18,09:20:07,16,09,1, 11.9,1,1, 11.607, 10523.128, 444.229, 52945.971 25/05/18,09:20:07,17,09,1, 11.9,1,1, 11.607, 10523.081, 444.224, 52946.020 25/05/18,09:20:07,18,09,1, 11.9,1,1, 11.607, 10523.101, 444.175, 52945.972 25/05/18,09:20:07,19,09,1, 11.9,1,1, 11.607, 10523.049, 444.152, 52946.009 25/05/18,09:20:08,00,09,1, 11.9,1,1, 11.601, 10523.046, 444.152, 52946.009 25/05/18,09:20:08,01,09,1, 11.9,1,1, 11.601, 10523.020, 444.088, 52945.944 25/05/18,09:20:08,02,09,1, 11.9,1,1, 11.601, 10522.980, 444.048, 52945.888 25/05/18,09:20:08,03,09,1, 11.9,1,1, 11.601, 10522.959, 444.000, 52945.957 25/05/18,09:20:08,04,09,1, 11.9,1,1, 11.601, 10522.922, 443.965, 52945.952 25/05/18,09:20:08,05,09,1, 11.9,1,1, 11.601, 10522.909, 443.924, 52945.890 25/05/18,09:20:08,06,09,1, 11.9,1,1, 11.601, 10522.881, 443.886, 52945.814 25/05/18,09:20:08,07,09,1, 11.9,1,1, 11.601, 10522.855, 443.847, 52945.898 25/05/18,09:20:08,08,09,1, 11.9,1,1, 11.601, 10522.862, 443.803, 52945.797 25/05/18,09:20:08,09,09,1, 11.9,1,1, 11.601, 10522.819, 443.774, 52945.908 25/05/18,09:20:08,10,09,1, 11.9,1,1, 11.601, 10522.799, 443.745, 52945.849 25/05/18,09:20:08,11,09,1, 11.9,1,1, 11.601, 10522.765, 443.700, 52945.809 25/05/18,09:20:08,12,09,1, 11.9,1,1, 11.601, 10522.765, 443.673, 52945.837 25/05/18,09:20:08,13,09,1, 11.9,1,1, 11.601, 10522.776, 443.655, 52945.860 25/05/18,09:20:08,14,09,1, 11.9,1,1, 11.601, 10522.756, 443.592, 52945.790 25/05/18,09:20:08,15,09,1, 11.9,1,1, 11.601, 10522.712, 443.582, 52945.858 25/05/18,09:20:08,16,09,1, 11.9,1,1, 11.601, 10522.732, 443.532, 52945.816 25/05/18,09:20:08,17,09,1, 11.9,1,1, 11.601, 10522.693, 443.513, 52945.767 25/05/18,09:20:08,18,09,1, 11.9,1,1, 11.601, 10522.680, 443.491, 52945.818 25/05/18,09:20:08,19,09,1, 11.9,1,1, 11.601, 10522.666, 443.450, 52945.773 25/05/18,09:20:09,00,09,1, 12.0,1,1, 11.602, 10522.662, 443.450, 52945.773 25/05/18,09:20:09,01,09,1, 12.0,1,1, 11.602, 10522.654, 443.383, 52945.799 25/05/18,09:20:09,02,09,1, 12.0,1,1, 11.602, 10522.628, 443.333, 52945.831 25/05/18,09:20:09,03,09,1, 12.0,1,1, 11.602, 10522.638, 443.326, 52945.701 25/05/18,09:20:09,04,09,1, 12.0,1,1, 11.602, 10522.626, 443.285, 52945.743 25/05/18,09:20:09,05,09,1, 12.0,1,1, 11.602, 10522.616, 443.242, 52945.784 25/05/18,09:20:09,06,09,1, 12.0,1,1, 11.602, 10522.614, 443.217, 52945.736 25/05/18,09:20:09,07,09,1, 12.0,1,1, 11.602, 10522.614, 443.189, 52945.694 25/05/18,09:20:09,08,09,1, 12.0,1,1, 11.602, 10522.611, 443.159, 52945.716 25/05/18,09:20:09,09,09,1, 12.0,1,1, 11.602, 10522.592, 443.111, 52945.765 25/05/18,09:20:09,10,09,1, 12.0,1,1, 11.602, 10522.583, 443.094, 52945.725 25/05/18,09:20:09,11,09,1, 12.0,1,1, 11.602, 10522.605, 443.046, 52945.736 25/05/18,09:20:09,12,09,1, 12.0,1,1, 11.602, 10522.605, 443.010, 52945.658 25/05/18,09:20:09,13,09,1, 12.0,1,1, 11.602, 10522.561, 442.974, 52945.754 25/05/18,09:20:09,14,09,1, 12.0,1,1, 11.602, 10522.571, 442.955, 52945.681 25/05/18,09:20:09,15,09,1, 12.0,1,1, 11.602, 10522.579, 442.899, 52945.635 25/05/18,09:20:09,16,09,1, 12.0,1,1, 11.602, 10522.564, 442.882, 52945.726 25/05/18,09:20:09,17,09,1, 12.0,1,1, 11.602, 10522.579, 442.847, 52945.610 25/05/18,09:20:09,18,09,1, 12.0,1,1, 11.602, 10522.568, 442.802, 52945.600 25/05/18,09:20:09,19,09,1, 12.0,1,1, 11.602, 10522.581, 442.774, 52945.609 25/05/18,09:20:10,00,09,1, 12.0,1,1, 11.599, 10522.579, 442.774, 52945.609 25/05/18,09:20:10,01,09,1, 12.0,1,1, 11.599, 10522.597, 442.726, 52945.623 25/05/18,09:20:10,02,09,1, 12.0,1,1, 11.599, 10522.600, 442.664, 52945.507 25/05/18,09:20:10,03,09,1, 12.0,1,1, 11.599, 10522.596, 442.652, 52945.618 25/05/18,09:20:10,04,09,1, 12.0,1,1, 11.599, 10522.604, 442.628, 52945.598 25/05/18,09:20:10,05,09,1, 12.0,1,1, 11.599, 10522.619, 442.610, 52945.556 25/05/18,09:20:10,06,09,1, 12.0,1,1, 11.599, 10522.617, 442.556, 52945.639 25/05/18,09:20:10,07,09,1, 12.0,1,1, 11.599, 10522.621, 442.545, 52945.555 25/05/18,09:20:10,08,09,1, 12.0,1,1, 11.599, 10522.648, 442.504, 52945.573 25/05/18,09:20:10,09,09,1, 12.0,1,1, 11.599, 10522.662, 442.487, 52945.586 25/05/18,09:20:10,10,09,1, 12.0,1,1, 11.599, 10522.656, 442.438, 52945.576 25/05/18,09:20:10,11,09,1, 12.0,1,1, 11.599, 10522.652, 442.402, 52945.607 25/05/18,09:20:10,12,09,1, 12.0,1,1, 11.599, 10522.660, 442.389, 52945.583 25/05/18,09:20:10,13,09,1, 12.0,1,1, 11.599, 10522.682, 442.353, 52945.582 25/05/18,09:20:10,14,09,1, 12.0,1,1, 11.599, 10522.693, 442.326, 52945.524 25/05/18,09:20:10,15,09,1, 12.0,1,1, 11.599, 10522.652, 442.301, 52945.500 25/05/18,09:20:10,16,09,1, 12.0,1,1, 11.599, 10522.686, 442.276, 52945.469 25/05/18,09:20:10,17,09,1, 12.0,1,1, 11.599, 10522.728, 442.253, 52945.543 25/05/18,09:20:10,18,09,1, 12.0,1,1, 11.599, 10522.694, 442.236, 52945.572 25/05/18,09:20:10,19,09,1, 12.0,1,1, 11.599, 10522.729, 442.188, 52945.500 25/05/18,09:20:11,00,09,1, 11.8,1,1, 11.608, 10522.721, 442.188, 52945.500 25/05/18,09:20:11,01,09,1, 11.8,1,1, 11.608, 10522.729, 442.138, 52945.541 25/05/18,09:20:11,02,09,1, 11.8,1,1, 11.608, 10522.746, 442.109, 52945.524 25/05/18,09:20:11,03,09,1, 11.8,1,1, 11.608, 10522.752, 442.059, 52945.511 25/05/18,09:20:11,04,09,1, 11.8,1,1, 11.608, 10522.752, 442.041, 52945.552 25/05/18,09:20:11,05,09,1, 11.8,1,1, 11.608, 10522.784, 442.008, 52945.488 25/05/18,09:20:11,06,09,1, 11.8,1,1, 11.608, 10522.794, 441.976, 52945.559 25/05/18,09:20:11,07,09,1, 11.8,1,1, 11.608, 10522.798, 441.955, 52945.526 25/05/18,09:20:11,08,09,1, 11.8,1,1, 11.608, 10522.815, 441.925, 52945.475 25/05/18,09:20:11,09,09,1, 11.8,1,1, 11.608, 10522.817, 441.898, 52945.448 25/05/18,09:20:11,10,09,1, 11.8,1,1, 11.608, 10522.851, 441.843, 52945.458 25/05/18,09:20:11,11,09,1, 11.8,1,1, 11.608, 10522.850, 441.836, 52945.519 25/05/18,09:20:11,12,09,1, 11.8,1,1, 11.608, 10522.868, 441.815, 52945.551 25/05/18,09:20:11,13,09,1, 11.8,1,1, 11.608, 10522.847, 441.761, 52945.417 25/05/18,09:20:11,14,09,1, 11.8,1,1, 11.608, 10522.869, 441.768, 52945.442 25/05/18,09:20:11,15,09,1, 11.8,1,1, 11.608, 10522.876, 441.712, 52945.409 25/05/18,09:20:11,16,09,1, 11.8,1,1, 11.608, 10522.884, 441.700, 52945.512 25/05/18,09:20:11,17,09,1, 11.8,1,1, 11.608, 10522.886, 441.667, 52945.477 25/05/18,09:20:11,18,09,1, 11.8,1,1, 11.608, 10522.916, 441.630, 52945.484 25/05/18,09:20:11,19,09,1, 11.8,1,1, 11.608, 10522.922, 441.622, 52945.419 25/05/18,09:20:12,00,09,1, 12.0,1,1, 11.607, 10522.921, 441.622, 52945.419 25/05/18,09:20:12,01,09,1, 12.0,1,1, 11.607, 10522.929, 441.551, 52945.436 25/05/18,09:20:12,02,09,1, 12.0,1,1, 11.607, 10522.930, 441.509, 52945.471 25/05/18,09:20:12,03,09,1, 12.0,1,1, 11.607, 10522.927, 441.497, 52945.416 25/05/18,09:20:12,04,09,1, 12.0,1,1, 11.607, 10522.938, 441.494, 52945.426 25/05/18,09:20:12,05,09,1, 12.0,1,1, 11.607, 10522.951, 441.477, 52945.417 25/05/18,09:20:12,06,09,1, 12.0,1,1, 11.607, 10522.951, 441.440, 52945.429 25/05/18,09:20:12,07,09,1, 12.0,1,1, 11.607, 10522.922, 441.414, 52945.426 25/05/18,09:20:12,08,09,1, 12.0,1,1, 11.607, 10522.959, 441.386, 52945.409 25/05/18,09:20:12,09,09,1, 12.0,1,1, 11.607, 10522.942, 441.369, 52945.389 25/05/18,09:20:12,10,09,1, 12.0,1,1, 11.607, 10522.944, 441.344, 52945.437 25/05/18,09:20:12,11,09,1, 12.0,1,1, 11.607, 10522.952, 441.340, 52945.455 25/05/18,09:20:12,12,09,1, 12.0,1,1, 11.607, 10522.960, 441.314, 52945.367 25/05/18,09:20:12,13,09,1, 12.0,1,1, 11.607, 10522.954, 441.308, 52945.410 25/05/18,09:20:12,14,09,1, 12.0,1,1, 11.607, 10522.955, 441.290, 52945.436 25/05/18,09:20:12,15,09,1, 12.0,1,1, 11.607, 10522.950, 441.264, 52945.417 25/05/18,09:20:12,16,09,1, 12.0,1,1, 11.607, 10522.957, 441.247, 52945.388 25/05/18,09:20:12,17,09,1, 12.0,1,1, 11.607, 10522.940, 441.219, 52945.480 25/05/18,09:20:12,18,09,1, 12.0,1,1, 11.607, 10522.961, 441.207, 52945.449 25/05/18,09:20:12,19,09,1, 12.0,1,1, 11.607, 10522.945, 441.191, 52945.412 25/05/18,09:20:13,00,09,1, 11.9,1,1, 11.605, 10522.938, 441.191, 52945.412 25/05/18,09:20:13,01,09,1, 11.9,1,1, 11.605, 10522.934, 441.164, 52945.350 25/05/18,09:20:13,02,09,1, 11.9,1,1, 11.605, 10522.953, 441.160, 52945.440 25/05/18,09:20:13,03,09,1, 11.9,1,1, 11.605, 10522.922, 441.175, 52945.378 25/05/18,09:20:13,04,09,1, 11.9,1,1, 11.605, 10522.947, 441.139, 52945.471 25/05/18,09:20:13,05,09,1, 11.9,1,1, 11.605, 10522.928, 441.112, 52945.366 25/05/18,09:20:13,06,09,1, 11.9,1,1, 11.605, 10522.916, 441.093, 52945.293 25/05/18,09:20:13,07,09,1, 11.9,1,1, 11.605, 10522.937, 441.104, 52945.382 25/05/18,09:20:13,08,09,1, 11.9,1,1, 11.605, 10522.914, 441.082, 52945.399 25/05/18,09:20:13,09,09,1, 11.9,1,1, 11.605, 10522.877, 441.066, 52945.397 25/05/18,09:20:13,10,09,1, 11.9,1,1, 11.605, 10522.911, 441.049, 52945.373 25/05/18,09:20:13,11,09,1, 11.9,1,1, 11.605, 10522.871, 441.053, 52945.401 25/05/18,09:20:13,12,09,1, 11.9,1,1, 11.605, 10522.859, 441.034, 52945.379 25/05/18,09:20:13,13,09,1, 11.9,1,1, 11.605, 10522.861, 441.036, 52945.463 25/05/18,09:20:13,14,09,1, 11.9,1,1, 11.605, 10522.844, 441.023, 52945.475 25/05/18,09:20:13,15,09,1, 11.9,1,1, 11.605, 10522.821, 441.013, 52945.456 25/05/18,09:20:13,16,09,1, 11.9,1,1, 11.605, 10522.822, 441.014, 52945.409 25/05/18,09:20:13,17,09,1, 11.9,1,1, 11.605, 10522.813, 440.983, 52945.396 25/05/18,09:20:13,18,09,1, 11.9,1,1, 11.605, 10522.844, 440.993, 52945.390 25/05/18,09:20:13,19,09,1, 11.9,1,1, 11.605, 10522.773, 440.996, 52945.402 25/05/18,09:20:14,00,09,1, 11.9,1,1, 11.605, 10522.771, 440.996, 52945.402 25/05/18,09:20:14,01,09,1, 11.9,1,1, 11.605, 10522.749, 440.969, 52945.435 25/05/18,09:20:14,02,09,1, 11.9,1,1, 11.605, 10522.770, 440.983, 52945.436 25/05/18,09:20:14,03,09,1, 11.9,1,1, 11.605, 10522.736, 440.986, 52945.453 25/05/18,09:20:14,04,09,1, 11.9,1,1, 11.605, 10522.747, 440.990, 52945.428 25/05/18,09:20:14,05,09,1, 11.9,1,1, 11.605, 10522.720, 440.979, 52945.449 25/05/18,09:20:14,06,09,1, 11.9,1,1, 11.605, 10522.690, 440.962, 52945.417 25/05/18,09:20:14,07,09,1, 11.9,1,1, 11.605, 10522.673, 441.002, 52945.500 25/05/18,09:20:14,08,09,1, 11.9,1,1, 11.605, 10522.704, 440.972, 52945.417 25/05/18,09:20:14,09,09,1, 11.9,1,1, 11.605, 10522.661, 440.969, 52945.437 25/05/18,09:20:14,10,09,1, 11.9,1,1, 11.605, 10522.666, 440.956, 52945.380 25/05/18,09:20:14,11,09,1, 11.9,1,1, 11.605, 10522.672, 440.985, 52945.483 25/05/18,09:20:14,12,09,1, 11.9,1,1, 11.605, 10522.650, 440.968, 52945.417 25/05/18,09:20:14,13,09,1, 11.9,1,1, 11.605, 10522.648, 440.954, 52945.468 25/05/18,09:20:14,14,09,1, 11.9,1,1, 11.605, 10522.621, 440.954, 52945.454 25/05/18,09:20:14,15,09,1, 11.9,1,1, 11.605, 10522.619, 440.989, 52945.453 25/05/18,09:20:14,16,09,1, 11.9,1,1, 11.605, 10522.613, 440.976, 52945.506 25/05/18,09:20:14,17,09,1, 11.9,1,1, 11.605, 10522.592, 440.973, 52945.515 25/05/18,09:20:14,18,09,1, 11.9,1,1, 11.605, 10522.580, 440.977, 52945.467 25/05/18,09:20:14,19,09,1, 11.9,1,1, 11.605, 10522.573, 440.952, 52945.501 25/05/18,09:20:15,00,09,1, 11.9,1,1, 11.601, 10522.571, 440.952, 52945.501 25/05/18,09:20:15,01,09,1, 11.9,1,1, 11.601, 10522.542, 441.015, 52945.557 25/05/18,09:20:15,02,09,1, 11.9,1,1, 11.601, 10522.543, 440.994, 52945.661 25/05/18,09:20:15,03,09,1, 11.9,1,1, 11.601, 10522.530, 441.008, 52945.456 25/05/18,09:20:15,04,09,1, 11.9,1,1, 11.601, 10522.481, 441.001, 52945.527 25/05/18,09:20:15,05,09,1, 11.9,1,1, 11.601, 10522.501, 441.000, 52945.523 25/05/18,09:20:15,06,09,1, 11.9,1,1, 11.601, 10522.495, 441.001, 52945.495 25/05/18,09:20:15,07,09,1, 11.9,1,1, 11.601, 10522.499, 441.031, 52945.510 25/05/18,09:20:15,08,09,1, 11.9,1,1, 11.601, 10522.491, 441.020, 52945.546 25/05/18,09:20:15,09,09,1, 11.9,1,1, 11.601, 10522.502, 441.028, 52945.530 25/05/18,09:20:15,10,09,1, 11.9,1,1, 11.601, 10522.481, 441.002, 52945.570 25/05/18,09:20:15,11,09,1, 11.9,1,1, 11.601, 10522.503, 441.032, 52945.554 25/05/18,09:20:15,12,09,1, 11.9,1,1, 11.601, 10522.494, 441.053, 52945.605 25/05/18,09:20:15,13,09,1, 11.9,1,1, 11.601, 10522.473, 441.038, 52945.580 25/05/18,09:20:15,14,09,1, 11.9,1,1, 11.601, 10522.486, 441.059, 52945.590 25/05/18,09:20:15,15,09,1, 11.9,1,1, 11.601, 10522.480, 441.073, 52945.624 25/05/18,09:20:15,16,09,1, 11.9,1,1, 11.601, 10522.483, 441.051, 52945.585 25/05/18,09:20:15,17,09,1, 11.9,1,1, 11.601, 10522.454, 441.054, 52945.551 25/05/18,09:20:15,18,09,1, 11.9,1,1, 11.601, 10522.466, 441.098, 52945.549 25/05/18,09:20:15,19,09,1, 11.9,1,1, 11.601, 10522.464, 441.084, 52945.561 25/05/18,09:20:16,00,09,1, 11.9,1,1, 11.607, 10522.462, 441.084, 52945.561 25/05/18,09:20:16,01,09,1, 11.9,1,1, 11.607, 10522.471, 441.096, 52945.597 25/05/18,09:20:16,02,09,1, 11.9,1,1, 11.607, 10522.455, 441.100, 52945.594 25/05/18,09:20:16,03,09,1, 11.9,1,1, 11.607, 10522.472, 441.108, 52945.561 25/05/18,09:20:16,04,09,1, 11.9,1,1, 11.607, 10522.443, 441.113, 52945.591 25/05/18,09:20:16,05,09,1, 11.9,1,1, 11.607, 10522.457, 441.117, 52945.648 25/05/18,09:20:16,06,09,1, 11.9,1,1, 11.607, 10522.455, 441.122, 52945.609 25/05/18,09:20:16,07,09,1, 11.9,1,1, 11.607, 10522.444, 441.119, 52945.652 25/05/18,09:20:16,08,09,1, 11.9,1,1, 11.607, 10522.458, 441.123, 52945.596 25/05/18,09:20:16,09,09,1, 11.9,1,1, 11.607, 10522.465, 441.104, 52945.643 25/05/18,09:20:16,10,09,1, 11.9,1,1, 11.607, 10522.452, 441.105, 52945.611 25/05/18,09:20:16,11,09,1, 11.9,1,1, 11.607, 10522.437, 441.097, 52945.413 25/05/18,09:20:16,12,09,1, 11.9,1,1, 11.607, 10522.444, 441.135, 52945.664 25/05/18,09:20:16,13,09,1, 11.9,1,1, 11.607, 10522.452, 441.138, 52945.593 25/05/18,09:20:16,14,09,1, 11.9,1,1, 11.607, 10522.442, 441.105, 52945.648 25/05/18,09:20:16,15,09,1, 11.9,1,1, 11.607, 10522.464, 441.135, 52945.599 25/05/18,09:20:16,16,09,1, 11.9,1,1, 11.607, 10522.437, 441.111, 52945.579 25/05/18,09:20:16,17,09,1, 11.9,1,1, 11.607, 10522.452, 441.107, 52945.704 25/05/18,09:20:16,18,09,1, 11.9,1,1, 11.607, 10522.424, 441.092, 52945.677 25/05/18,09:20:16,19,09,1, 11.9,1,1, 11.607, 10522.440, 441.092, 52945.627 25/05/18,09:20:17,00,09,1, 12.0,1,1, 11.606, 10522.437, 441.092, 52945.627 25/05/18,09:20:17,01,09,1, 12.0,1,1, 11.606, 10522.427, 441.098, 52945.642 25/05/18,09:20:17,02,09,1, 12.0,1,1, 11.606, 10522.427, 441.067, 52945.645 25/05/18,09:20:17,03,09,1, 12.0,1,1, 11.606, 10522.446, 441.070, 52945.697 25/05/18,09:20:17,04,09,1, 12.0,1,1, 11.606, 10522.429, 441.057, 52945.688 25/05/18,09:20:17,05,09,1, 12.0,1,1, 11.606, 10522.435, 441.063, 52945.621 25/05/18,09:20:17,06,09,1, 12.0,1,1, 11.606, 10522.424, 441.064, 52945.631 25/05/18,09:20:17,07,09,1, 12.0,1,1, 11.606, 10522.446, 441.047, 52945.632 25/05/18,09:20:17,08,09,1, 12.0,1,1, 11.606, 10522.402, 441.017, 52945.610 25/05/18,09:20:17,09,09,1, 12.0,1,1, 11.606, 10522.415, 441.005, 52945.589 25/05/18,09:20:17,10,09,1, 12.0,1,1, 11.606, 10522.403, 441.018, 52945.577 25/05/18,09:20:17,11,09,1, 12.0,1,1, 11.606, 10522.402, 441.013, 52945.595 25/05/18,09:20:17,12,09,1, 12.0,1,1, 11.606, 10522.376, 440.966, 52945.600 25/05/18,09:20:17,13,09,1, 12.0,1,1, 11.606, 10522.388, 440.965, 52945.639 25/05/18,09:20:17,14,09,1, 12.0,1,1, 11.606, 10522.354, 440.948, 52945.589 25/05/18,09:20:17,15,09,1, 12.0,1,1, 11.606, 10522.358, 440.949, 52945.550 25/05/18,09:20:17,16,09,1, 12.0,1,1, 11.606, 10522.335, 440.918, 52945.590 25/05/18,09:20:17,17,09,1, 12.0,1,1, 11.606, 10522.334, 440.927, 52945.580 25/05/18,09:20:17,18,09,1, 12.0,1,1, 11.606, 10522.297, 440.903, 52945.541 25/05/18,09:20:17,19,09,1, 12.0,1,1, 11.606, 10522.290, 440.846, 52945.526 25/05/18,09:20:18,00,09,1, 12.0,1,1, 11.602, 10522.287, 440.846, 52945.526 25/05/18,09:20:18,01,09,1, 12.0,1,1, 11.602, 10522.273, 440.819, 52945.617 25/05/18,09:20:18,02,09,1, 12.0,1,1, 11.602, 10522.273, 440.807, 52945.571 25/05/18,09:20:18,03,09,1, 12.0,1,1, 11.602, 10522.259, 440.790, 52945.470 25/05/18,09:20:18,04,09,1, 12.0,1,1, 11.602, 10522.248, 440.762, 52945.566 25/05/18,09:20:18,05,09,1, 12.0,1,1, 11.602, 10522.193, 440.737, 52945.493 25/05/18,09:20:18,06,09,1, 12.0,1,1, 11.602, 10522.194, 440.723, 52945.534 25/05/18,09:20:18,07,09,1, 12.0,1,1, 11.602, 10522.175, 440.684, 52945.505 25/05/18,09:20:18,08,09,1, 12.0,1,1, 11.602, 10522.162, 440.656, 52945.515 25/05/18,09:20:18,09,09,1, 12.0,1,1, 11.602, 10522.137, 440.627, 52945.538 25/05/18,09:20:18,10,09,1, 12.0,1,1, 11.602, 10522.088, 440.600, 52945.571 25/05/18,09:20:18,11,09,1, 12.0,1,1, 11.602, 10522.075, 440.554, 52945.458 25/05/18,09:20:18,12,09,1, 12.0,1,1, 11.602, 10522.065, 440.528, 52945.439 25/05/18,09:20:18,13,09,1, 12.0,1,1, 11.602, 10522.030, 440.510, 52945.448 25/05/18,09:20:18,14,09,1, 12.0,1,1, 11.602, 10522.022, 440.460, 52945.476 25/05/18,09:20:18,15,09,1, 12.0,1,1, 11.602, 10521.972, 440.469, 52945.480 25/05/18,09:20:18,16,09,1, 12.0,1,1, 11.602, 10521.956, 440.396, 52945.437 25/05/18,09:20:18,17,09,1, 12.0,1,1, 11.602, 10521.930, 440.367, 52945.364 25/05/18,09:20:18,18,09,1, 12.0,1,1, 11.602, 10521.885, 440.306, 52945.453 25/05/18,09:20:18,19,09,1, 12.0,1,1, 11.602, 10521.857, 440.283, 52945.357 25/05/18,09:20:19,00,09,1, 12.0,1,1, 11.606, 10521.853, 440.283, 52945.357 25/05/18,09:20:19,01,09,1, 12.0,1,1, 11.606, 10521.805, 440.172, 52945.315 25/05/18,09:20:19,02,09,1, 12.0,1,1, 11.606, 10521.771, 440.147, 52945.319 25/05/18,09:20:19,03,09,1, 12.0,1,1, 11.606, 10521.725, 440.104, 52945.363 25/05/18,09:20:19,04,09,1, 12.0,1,1, 11.606, 10521.699, 440.045, 52945.370 25/05/18,09:20:19,05,09,1, 12.0,1,1, 11.606, 10521.666, 440.017, 52945.280 25/05/18,09:20:19,06,09,1, 12.0,1,1, 11.606, 10521.642, 439.985, 52945.299 25/05/18,09:20:19,07,09,1, 12.0,1,1, 11.606, 10521.597, 439.943, 52945.236 25/05/18,09:20:19,08,09,1, 12.0,1,1, 11.606, 10521.547, 439.867, 52945.250 25/05/18,09:20:19,09,09,1, 12.0,1,1, 11.606, 10521.517, 439.831, 52945.226 25/05/18,09:20:19,10,09,1, 12.0,1,1, 11.606, 10521.474, 439.766, 52945.243 25/05/18,09:20:19,11,09,1, 12.0,1,1, 11.606, 10521.447, 439.735, 52945.228 25/05/18,09:20:19,12,09,1, 12.0,1,1, 11.606, 10521.407, 439.676, 52945.220 25/05/18,09:20:19,13,09,1, 12.0,1,1, 11.606, 10521.365, 439.617, 52945.147 25/05/18,09:20:19,14,09,1, 12.0,1,1, 11.606, 10521.330, 439.570, 52945.092 25/05/18,09:20:19,15,09,1, 12.0,1,1, 11.606, 10521.247, 439.528, 52945.090 25/05/18,09:20:19,16,09,1, 12.0,1,1, 11.606, 10521.225, 439.473, 52945.086 25/05/18,09:20:19,17,09,1, 12.0,1,1, 11.606, 10521.174, 439.422, 52945.079 25/05/18,09:20:19,18,09,1, 12.0,1,1, 11.606, 10521.129, 439.382, 52945.125 25/05/18,09:20:19,19,09,1, 12.0,1,1, 11.606, 10521.081, 439.309, 52945.015 25/05/18,09:20:20,00,09,1, 11.9,1,1, 11.608, 10521.077, 439.309, 52945.015 25/05/18,09:20:20,01,09,1, 11.9,1,1, 11.608, 10521.017, 439.193, 52944.979 25/05/18,09:20:20,02,09,1, 11.9,1,1, 11.608, 10520.969, 439.149, 52945.043 25/05/18,09:20:20,03,09,1, 11.9,1,1, 11.608, 10520.929, 439.069, 52944.938 25/05/18,09:20:20,04,09,1, 11.9,1,1, 11.608, 10520.875, 438.991, 52944.871 25/05/18,09:20:20,05,09,1, 11.9,1,1, 11.608, 10520.810, 438.979, 52944.935 25/05/18,09:20:20,06,09,1, 11.9,1,1, 11.608, 10520.758, 438.925, 52944.905 25/05/18,09:20:20,07,09,1, 11.9,1,1, 11.608, 10520.720, 438.855, 52944.839 25/05/18,09:20:20,08,09,1, 11.9,1,1, 11.608, 10520.670, 438.789, 52944.817 25/05/18,09:20:20,09,09,1, 11.9,1,1, 11.608, 10520.639, 438.727, 52944.881 25/05/18,09:20:20,10,09,1, 11.9,1,1, 11.608, 10520.549, 438.694, 52944.791 25/05/18,09:20:20,11,09,1, 11.9,1,1, 11.608, 10520.481, 438.607, 52944.870 25/05/18,09:20:20,12,09,1, 11.9,1,1, 11.608, 10520.450, 438.558, 52944.825 25/05/18,09:20:20,13,09,1, 11.9,1,1, 11.608, 10520.399, 438.486, 52944.672 25/05/18,09:20:20,14,09,1, 11.9,1,1, 11.608, 10520.386, 438.425, 52944.697 25/05/18,09:20:20,15,09,1, 11.9,1,1, 11.608, 10520.328, 438.357, 52944.704 25/05/18,09:20:20,16,09,1, 11.9,1,1, 11.608, 10520.265, 438.343, 52944.689 25/05/18,09:20:20,17,09,1, 11.9,1,1, 11.608, 10520.220, 438.298, 52944.654 25/05/18,09:20:20,18,09,1, 11.9,1,1, 11.608, 10520.153, 438.223, 52944.683 25/05/18,09:20:20,19,09,1, 11.9,1,1, 11.608, 10520.121, 438.163, 52944.608 25/05/18,09:20:21,00,09,1, 12.0,1,1, 11.605, 10520.117, 438.163, 52944.608 25/05/18,09:20:21,01,09,1, 12.0,1,1, 11.605, 10520.031, 438.058, 52944.652 25/05/18,09:20:21,02,09,1, 12.0,1,1, 11.605, 10519.980, 437.991, 52944.582 25/05/18,09:20:21,03,09,1, 12.0,1,1, 11.605, 10519.916, 437.926, 52944.572 25/05/18,09:20:21,04,09,1, 12.0,1,1, 11.605, 10519.864, 437.883, 52944.555 25/05/18,09:20:21,05,09,1, 12.0,1,1, 11.605, 10519.821, 437.830, 52944.576 25/05/18,09:20:21,06,09,1, 12.0,1,1, 11.605, 10519.788, 437.752, 52944.535 25/05/18,09:20:21,07,09,1, 12.0,1,1, 11.605, 10519.736, 437.720, 52944.568 25/05/18,09:20:21,08,09,1, 12.0,1,1, 11.605, 10519.680, 437.655, 52944.567 25/05/18,09:20:21,09,09,1, 12.0,1,1, 11.605, 10519.612, 437.615, 52944.555 25/05/18,09:20:21,10,09,1, 12.0,1,1, 11.605, 10519.583, 437.551, 52944.566 25/05/18,09:20:21,11,09,1, 12.0,1,1, 11.605, 10519.544, 437.493, 52944.581 25/05/18,09:20:21,12,09,1, 12.0,1,1, 11.605, 10519.505, 437.443, 52944.546 25/05/18,09:20:21,13,09,1, 12.0,1,1, 11.605, 10519.445, 437.377, 52944.493 25/05/18,09:20:21,14,09,1, 12.0,1,1, 11.605, 10519.421, 437.333, 52944.512 25/05/18,09:20:21,15,09,1, 12.0,1,1, 11.605, 10519.371, 437.278, 52944.456 25/05/18,09:20:21,16,09,1, 12.0,1,1, 11.605, 10519.304, 437.233, 52944.416 25/05/18,09:20:21,17,09,1, 12.0,1,1, 11.605, 10519.291, 437.188, 52944.500 25/05/18,09:20:21,18,09,1, 12.0,1,1, 11.605, 10519.222, 437.152, 52944.521 25/05/18,09:20:21,19,09,1, 12.0,1,1, 11.605, 10519.177, 437.072, 52944.415 25/05/18,09:20:22,00,09,1, 11.9,1,1, 11.604, 10519.174, 437.072, 52944.415 25/05/18,09:20:22,01,09,1, 11.9,1,1, 11.604, 10519.137, 436.999, 52944.408 25/05/18,09:20:22,02,09,1, 11.9,1,1, 11.604, 10519.067, 436.925, 52944.378 25/05/18,09:20:22,03,09,1, 11.9,1,1, 11.604, 10519.028, 436.897, 52944.411 25/05/18,09:20:22,04,09,1, 11.9,1,1, 11.604, 10518.999, 436.868, 52944.426 25/05/18,09:20:22,05,09,1, 11.9,1,1, 11.604, 10518.949, 436.825, 52944.402 25/05/18,09:20:22,06,09,1, 11.9,1,1, 11.604, 10518.924, 436.767, 52944.445 25/05/18,09:20:22,07,09,1, 11.9,1,1, 11.604, 10518.907, 436.733, 52944.437 25/05/18,09:20:22,08,09,1, 11.9,1,1, 11.604, 10518.836, 436.715, 52944.442 25/05/18,09:20:22,09,09,1, 11.9,1,1, 11.604, 10518.804, 436.659, 52944.436 25/05/18,09:20:22,10,09,1, 11.9,1,1, 11.604, 10518.776, 436.617, 52944.433 25/05/18,09:20:22,11,09,1, 11.9,1,1, 11.604, 10518.748, 436.601, 52944.412 25/05/18,09:20:22,12,09,1, 11.9,1,1, 11.604, 10518.691, 436.544, 52944.428 25/05/18,09:20:22,13,09,1, 11.9,1,1, 11.604, 10518.643, 436.517, 52944.451 25/05/18,09:20:22,14,09,1, 11.9,1,1, 11.604, 10518.634, 436.464, 52944.412 25/05/18,09:20:22,15,09,1, 11.9,1,1, 11.604, 10518.584, 436.445, 52944.427 25/05/18,09:20:22,16,09,1, 11.9,1,1, 11.604, 10518.543, 436.412, 52944.373 25/05/18,09:20:22,17,09,1, 11.9,1,1, 11.604, 10518.514, 436.380, 52944.430 25/05/18,09:20:22,18,09,1, 11.9,1,1, 11.604, 10518.464, 436.343, 52944.346 25/05/18,09:20:22,19,09,1, 11.9,1,1, 11.604, 10518.457, 436.322, 52944.416 25/05/18,09:20:23,00,08,1, 12.0,1,1, 11.611, 10518.448, 436.322, 52944.416 25/05/18,09:20:23,01,08,1, 12.0,1,1, 11.611, 10518.401, 436.249, 52944.378 25/05/18,09:20:23,02,08,1, 12.0,1,1, 11.611, 10518.389, 436.217, 52944.406 25/05/18,09:20:23,03,08,1, 12.0,1,1, 11.611, 10518.352, 436.224, 52944.401 25/05/18,09:20:23,04,08,1, 12.0,1,1, 11.611, 10518.334, 436.182, 52944.425 25/05/18,09:20:23,05,08,1, 12.0,1,1, 11.611, 10518.294, 436.160, 52944.488 25/05/18,09:20:23,06,08,1, 12.0,1,1, 11.611, 10518.256, 436.130, 52944.444 25/05/18,09:20:23,07,08,1, 12.0,1,1, 11.611, 10518.220, 436.122, 52944.505 25/05/18,09:20:23,08,08,1, 12.0,1,1, 11.611, 10518.188, 436.102, 52944.463 25/05/18,09:20:23,09,08,1, 12.0,1,1, 11.611, 10518.155, 436.065, 52944.434 25/05/18,09:20:23,10,08,1, 12.0,1,1, 11.611, 10518.147, 436.062, 52944.447 25/05/18,09:20:23,11,08,1, 12.0,1,1, 11.611, 10518.139, 436.063, 52944.488 25/05/18,09:20:23,12,08,1, 12.0,1,1, 11.611, 10518.071, 436.027, 52944.475 25/05/18,09:20:23,13,08,1, 12.0,1,1, 11.611, 10518.053, 436.033, 52944.530 25/05/18,09:20:23,14,08,1, 12.0,1,1, 11.611, 10518.043, 436.017, 52944.455 25/05/18,09:20:23,15,08,1, 12.0,1,1, 11.611, 10517.992, 435.995, 52944.462 25/05/18,09:20:23,16,08,1, 12.0,1,1, 11.611, 10517.974, 435.983, 52944.491 25/05/18,09:20:23,17,08,1, 12.0,1,1, 11.611, 10517.938, 435.972, 52944.562 25/05/18,09:20:23,18,08,1, 12.0,1,1, 11.611, 10517.917, 435.965, 52944.580 25/05/18,09:20:23,19,08,1, 12.0,1,1, 11.611, 10517.876, 435.955, 52944.576 25/05/18,09:20:24,00,08,1, 11.9,1,1, 11.608, 10517.873, 435.955, 52944.576 25/05/18,09:20:24,01,08,1, 11.9,1,1, 11.608, 10517.807, 435.973, 52944.595 25/05/18,09:20:24,02,08,1, 11.9,1,1, 11.608, 10517.796, 435.978, 52944.724 25/05/18,09:20:24,03,08,1, 11.9,1,1, 11.608, 10517.771, 435.941, 52944.559 25/05/18,09:20:24,04,08,1, 11.9,1,1, 11.608, 10517.737, 435.942, 52944.603 25/05/18,09:20:24,05,08,1, 11.9,1,1, 11.608, 10517.708, 435.939, 52944.594 25/05/18,09:20:24,06,08,1, 11.9,1,1, 11.608, 10517.685, 435.918, 52944.574 25/05/18,09:20:24,07,08,1, 11.9,1,1, 11.608, 10517.671, 435.916, 52944.601 25/05/18,09:20:24,08,08,1, 11.9,1,1, 11.608, 10517.621, 435.958, 52944.663 25/05/18,09:20:24,09,08,1, 11.9,1,1, 11.608, 10517.581, 435.944, 52944.654 25/05/18,09:20:24,10,08,1, 11.9,1,1, 11.608, 10517.561, 435.944, 52944.664 25/05/18,09:20:24,11,08,1, 11.9,1,1, 11.608, 10517.517, 435.956, 52944.723 25/05/18,09:20:24,12,08,1, 11.9,1,1, 11.608, 10517.485, 435.954, 52944.702 25/05/18,09:20:24,13,08,1, 11.9,1,1, 11.608, 10517.463, 435.962, 52944.762 25/05/18,09:20:24,14,08,1, 11.9,1,1, 11.608, 10517.451, 435.996, 52944.751 25/05/18,09:20:24,15,08,1, 11.9,1,1, 11.608, 10517.410, 435.986, 52944.807 25/05/18,09:20:24,16,08,1, 11.9,1,1, 11.608, 10517.372, 435.982, 52944.817 25/05/18,09:20:24,17,08,1, 11.9,1,1, 11.608, 10517.310, 436.006, 52944.906 25/05/18,09:20:24,18,08,1, 11.9,1,1, 11.608, 10517.305, 436.013, 52944.700 25/05/18,09:20:24,19,08,1, 11.9,1,1, 11.608, 10517.245, 436.018, 52944.797 25/05/18,09:20:25,00,08,1, 11.9,1,1, 11.608, 10517.238, 436.018, 52944.797 25/05/18,09:20:25,01,08,1, 11.9,1,1, 11.608, 10517.166, 436.069, 52944.863 25/05/18,09:20:25,02,08,1, 11.9,1,1, 11.608, 10517.151, 436.073, 52944.834 25/05/18,09:20:25,03,08,1, 11.9,1,1, 11.608, 10517.102, 436.100, 52944.850 25/05/18,09:20:25,04,08,1, 11.9,1,1, 11.608, 10517.061, 436.103, 52944.901 25/05/18,09:20:25,05,08,1, 11.9,1,1, 11.608, 10517.029, 436.146, 52944.959 25/05/18,09:20:25,06,08,1, 11.9,1,1, 11.608, 10516.995, 436.143, 52944.891 25/05/18,09:20:25,07,08,1, 11.9,1,1, 11.608, 10516.955, 436.167, 52944.916 25/05/18,09:20:25,08,08,1, 11.9,1,1, 11.608, 10516.903, 436.202, 52944.942 25/05/18,09:20:25,09,08,1, 11.9,1,1, 11.608, 10516.881, 436.205, 52944.977 25/05/18,09:20:25,10,08,1, 11.9,1,1, 11.608, 10516.831, 436.261, 52945.059 25/05/18,09:20:25,11,08,1, 11.9,1,1, 11.608, 10516.794, 436.260, 52944.980 25/05/18,09:20:25,12,08,1, 11.9,1,1, 11.608, 10516.749, 436.288, 52944.975 25/05/18,09:20:25,13,08,1, 11.9,1,1, 11.608, 10516.713, 436.308, 52945.069 25/05/18,09:20:25,14,08,1, 11.9,1,1, 11.608, 10516.679, 436.349, 52945.102 25/05/18,09:20:25,15,08,1, 11.9,1,1, 11.608, 10516.640, 436.367, 52945.065 25/05/18,09:20:25,16,08,1, 11.9,1,1, 11.608, 10516.626, 436.419, 52945.097 25/05/18,09:20:25,17,08,1, 11.9,1,1, 11.608, 10516.574, 436.413, 52945.136 25/05/18,09:20:25,18,08,1, 11.9,1,1, 11.608, 10516.541, 436.477, 52945.149 25/05/18,09:20:25,19,08,1, 11.9,1,1, 11.608, 10516.474, 436.468, 52945.112 25/05/18,09:20:26,00,07,1, 11.8,1,1, 11.612, 10516.471, 436.468, 52945.112 25/05/18,09:20:26,01,07,1, 11.8,1,1, 11.612, 10516.391, 436.538, 52945.139 25/05/18,09:20:26,02,07,1, 11.8,1,1, 11.612, 10516.359, 436.572, 52945.213 25/05/18,09:20:26,03,07,1, 11.8,1,1, 11.612, 10516.337, 436.592, 52945.257 25/05/18,09:20:26,04,07,1, 11.8,1,1, 11.612, 10516.291, 436.632, 52945.248 25/05/18,09:20:26,05,07,1, 11.8,1,1, 11.612, 10516.267, 436.653, 52945.263 25/05/18,09:20:26,06,07,1, 11.8,1,1, 11.612, 10516.241, 436.689, 52945.288 25/05/18,09:20:26,07,07,1, 11.8,1,1, 11.612, 10516.190, 436.718, 52945.319 25/05/18,09:20:26,08,07,1, 11.8,1,1, 11.612, 10516.145, 436.746, 52945.329 25/05/18,09:20:26,09,07,1, 11.8,1,1, 11.612, 10516.118, 436.794, 52945.322 25/05/18,09:20:26,10,07,1, 11.8,1,1, 11.612, 10516.093, 436.832, 52945.432 25/05/18,09:20:26,11,07,1, 11.8,1,1, 11.612, 10516.065, 436.850, 52945.392 25/05/18,09:20:26,12,07,1, 11.8,1,1, 11.612, 10516.007, 436.859, 52945.432 25/05/18,09:20:26,13,07,1, 11.8,1,1, 11.612, 10515.992, 436.903, 52945.382 25/05/18,09:20:26,14,07,1, 11.8,1,1, 11.612, 10515.961, 436.948, 52945.433 25/05/18,09:20:26,15,07,1, 11.8,1,1, 11.612, 10515.966, 436.980, 52945.432 25/05/18,09:20:26,16,07,1, 11.8,1,1, 11.612, 10515.899, 437.017, 52945.521 25/05/18,09:20:26,17,07,1, 11.8,1,1, 11.612, 10515.899, 437.057, 52945.446 25/05/18,09:20:26,18,07,1, 11.8,1,1, 11.612, 10515.868, 437.092, 52945.486 25/05/18,09:20:26,19,07,1, 11.8,1,1, 11.612, 10515.790, 437.091, 52945.486 25/05/18,09:20:27,00,07,1, 11.9,1,1, 11.608, 10515.786, 437.091, 52945.486 25/05/18,09:20:27,01,07,1, 11.9,1,1, 11.608, 10515.764, 437.168, 52945.513 25/05/18,09:20:27,02,07,1, 11.9,1,1, 11.608, 10515.729, 437.214, 52945.549 25/05/18,09:20:27,03,07,1, 11.9,1,1, 11.608, 10515.693, 437.226, 52945.623 25/05/18,09:20:27,04,07,1, 11.9,1,1, 11.608, 10515.680, 437.281, 52945.643 25/05/18,09:20:27,05,07,1, 11.9,1,1, 11.608, 10515.661, 437.310, 52945.618 25/05/18,09:20:27,06,07,1, 11.9,1,1, 11.608, 10515.629, 437.353, 52945.685 25/05/18,09:20:27,07,07,1, 11.9,1,1, 11.608, 10515.630, 437.377, 52945.679 25/05/18,09:20:27,08,07,1, 11.9,1,1, 11.608, 10515.594, 437.385, 52945.712 25/05/18,09:20:27,09,07,1, 11.9,1,1, 11.608, 10515.566, 437.435, 52945.698 25/05/18,09:20:27,10,07,1, 11.9,1,1, 11.608, 10515.540, 437.446, 52945.714 25/05/18,09:20:27,11,07,1, 11.9,1,1, 11.608, 10515.509, 437.475, 52945.778 25/05/18,09:20:27,12,07,1, 11.9,1,1, 11.608, 10515.495, 437.513, 52945.790 25/05/18,09:20:27,13,07,1, 11.9,1,1, 11.608, 10515.453, 437.574, 52945.787 25/05/18,09:20:27,14,07,1, 11.9,1,1, 11.608, 10515.435, 437.565, 52945.776 25/05/18,09:20:27,15,07,1, 11.9,1,1, 11.608, 10515.413, 437.591, 52945.802 25/05/18,09:20:27,16,07,1, 11.9,1,1, 11.608, 10515.393, 437.649, 52945.851 25/05/18,09:20:27,17,07,1, 11.9,1,1, 11.608, 10515.363, 437.649, 52945.857 25/05/18,09:20:27,18,07,1, 11.9,1,1, 11.608, 10515.340, 437.690, 52945.898 25/05/18,09:20:27,19,07,1, 11.9,1,1, 11.608, 10515.324, 437.710, 52945.914 25/05/18,09:20:28,00,08,1, 11.9,1,1, 11.611, 10515.319, 437.710, 52945.914 25/05/18,09:20:28,01,08,1, 11.9,1,1, 11.611, 10515.260, 437.779, 52945.850 25/05/18,09:20:28,02,08,1, 11.9,1,1, 11.611, 10515.265, 437.790, 52945.890 25/05/18,09:20:28,03,08,1, 11.9,1,1, 11.611, 10515.260, 437.826, 52945.948 25/05/18,09:20:28,04,08,1, 11.9,1,1, 11.611, 10515.208, 437.855, 52945.924 25/05/18,09:20:28,05,08,1, 11.9,1,1, 11.611, 10515.196, 437.862, 52945.954 25/05/18,09:20:28,06,08,1, 11.9,1,1, 11.611, 10515.169, 437.902, 52945.940 25/05/18,09:20:28,07,08,1, 11.9,1,1, 11.611, 10515.158, 437.925, 52945.984 25/05/18,09:20:28,08,08,1, 11.9,1,1, 11.611, 10515.128, 437.962, 52945.967 25/05/18,09:20:28,09,08,1, 11.9,1,1, 11.611, 10515.120, 437.976, 52946.045 25/05/18,09:20:28,10,08,1, 11.9,1,1, 11.611, 10515.098, 437.993, 52946.000 25/05/18,09:20:28,11,08,1, 11.9,1,1, 11.611, 10515.048, 438.025, 52946.001 25/05/18,09:20:28,12,08,1, 11.9,1,1, 11.611, 10515.047, 438.050, 52946.008 25/05/18,09:20:28,13,08,1, 11.9,1,1, 11.611, 10515.039, 438.094, 52946.084 25/05/18,09:20:28,14,08,1, 11.9,1,1, 11.611, 10514.988, 438.078, 52945.998 25/05/18,09:20:28,15,08,1, 11.9,1,1, 11.611, 10514.999, 438.133, 52946.072 25/05/18,09:20:28,16,08,1, 11.9,1,1, 11.611, 10514.959, 438.173, 52946.151 25/05/18,09:20:28,17,08,1, 11.9,1,1, 11.611, 10514.943, 438.182, 52946.050 25/05/18,09:20:28,18,08,1, 11.9,1,1, 11.611, 10514.927, 438.216, 52946.158 25/05/18,09:20:28,19,08,1, 11.9,1,1, 11.611, 10514.904, 438.234, 52946.107 25/05/18,09:20:29,00,07,1, 11.9,1,1, 11.612, 10514.902, 438.234, 52946.107 25/05/18,09:20:29,01,07,1, 11.9,1,1, 11.612, 10514.859, 438.262, 52946.191 25/05/18,09:20:29,02,07,1, 11.9,1,1, 11.612, 10514.816, 438.277, 52946.215 25/05/18,09:20:29,03,07,1, 11.9,1,1, 11.612, 10514.819, 438.320, 52946.204 25/05/18,09:20:29,04,07,1, 11.9,1,1, 11.612, 10514.796, 438.329, 52946.221 25/05/18,09:20:29,05,07,1, 11.9,1,1, 11.612, 10514.780, 438.357, 52946.198 25/05/18,09:20:29,06,07,1, 11.9,1,1, 11.612, 10514.767, 438.366, 52946.235 25/05/18,09:20:29,07,07,1, 11.9,1,1, 11.612, 10514.765, 438.386, 52946.192 25/05/18,09:20:29,08,07,1, 11.9,1,1, 11.612, 10514.720, 438.409, 52946.223 25/05/18,09:20:29,09,07,1, 11.9,1,1, 11.612, 10514.729, 438.430, 52946.190 25/05/18,09:20:29,10,07,1, 11.9,1,1, 11.612, 10514.682, 438.449, 52946.223 25/05/18,09:20:29,11,07,1, 11.9,1,1, 11.612, 10514.664, 438.491, 52946.281 25/05/18,09:20:29,12,07,1, 11.9,1,1, 11.612, 10514.674, 438.489, 52946.239 25/05/18,09:20:29,13,07,1, 11.9,1,1, 11.612, 10514.640, 438.496, 52946.241 25/05/18,09:20:29,14,07,1, 11.9,1,1, 11.612, 10514.622, 438.531, 52946.237 25/05/18,09:20:29,15,07,1, 11.9,1,1, 11.612, 10514.589, 438.572, 52946.281 25/05/18,09:20:29,16,07,1, 11.9,1,1, 11.612, 10514.606, 438.583, 52946.292 25/05/18,09:20:29,17,07,1, 11.9,1,1, 11.612, 10514.558, 438.607, 52946.314 25/05/18,09:20:29,18,07,1, 11.9,1,1, 11.612, 10514.540, 438.622, 52946.358 25/05/18,09:20:29,19,07,1, 11.9,1,1, 11.612, 10514.536, 438.647, 52946.419 25/05/18,09:20:30,00,09,1, 12.0,1,1, 11.609, 10514.535, 438.647, 52946.419 25/05/18,09:20:30,01,09,1, 12.0,1,1, 11.609, 10514.516, 438.700, 52946.345 25/05/18,09:20:30,02,09,1, 12.0,1,1, 11.609, 10514.496, 438.725, 52946.405 25/05/18,09:20:30,03,09,1, 12.0,1,1, 11.609, 10514.478, 438.741, 52946.364 25/05/18,09:20:30,04,09,1, 12.0,1,1, 11.609, 10514.462, 438.783, 52946.402 25/05/18,09:20:30,05,09,1, 12.0,1,1, 11.609, 10514.430, 438.783, 52946.396 25/05/18,09:20:30,06,09,1, 12.0,1,1, 11.609, 10514.459, 438.807, 52946.414 25/05/18,09:20:30,07,09,1, 12.0,1,1, 11.609, 10514.453, 438.838, 52946.449 25/05/18,09:20:30,08,09,1, 12.0,1,1, 11.609, 10514.411, 438.874, 52946.408 25/05/18,09:20:30,09,09,1, 12.0,1,1, 11.609, 10514.417, 438.877, 52946.373 25/05/18,09:20:30,10,09,1, 12.0,1,1, 11.609, 10514.388, 438.904, 52946.468 25/05/18,09:20:30,11,09,1, 12.0,1,1, 11.609, 10514.384, 438.942, 52946.443 25/05/18,09:20:30,12,09,1, 12.0,1,1, 11.609, 10514.387, 438.964, 52946.458 25/05/18,09:20:30,13,09,1, 12.0,1,1, 11.609, 10514.375, 438.986, 52946.410 25/05/18,09:20:30,14,09,1, 12.0,1,1, 11.609, 10514.355, 439.018, 52946.464 25/05/18,09:20:30,15,09,1, 12.0,1,1, 11.609, 10514.361, 439.033, 52946.508 25/05/18,09:20:30,16,09,1, 12.0,1,1, 11.609, 10514.318, 439.057, 52946.459 25/05/18,09:20:30,17,09,1, 12.0,1,1, 11.609, 10514.331, 439.104, 52946.510 25/05/18,09:20:30,18,09,1, 12.0,1,1, 11.609, 10514.310, 439.092, 52946.472 25/05/18,09:20:30,19,09,1, 12.0,1,1, 11.609, 10514.319, 439.138, 52946.462 25/05/18,09:20:31,00,08,1, 12.0,1,1, 11.610, 10514.318, 439.138, 52946.462 25/05/18,09:20:31,01,08,1, 12.0,1,1, 11.610, 10514.295, 439.185, 52946.477 25/05/18,09:20:31,02,08,1, 12.0,1,1, 11.610, 10514.272, 439.181, 52946.482 25/05/18,09:20:31,03,08,1, 12.0,1,1, 11.610, 10514.288, 439.208, 52946.604 25/05/18,09:20:31,04,08,1, 12.0,1,1, 11.610, 10514.284, 439.242, 52946.603 25/05/18,09:20:31,05,08,1, 12.0,1,1, 11.610, 10514.282, 439.267, 52946.471 25/05/18,09:20:31,06,08,1, 12.0,1,1, 11.610, 10514.252, 439.268, 52946.521 25/05/18,09:20:31,07,08,1, 12.0,1,1, 11.610, 10514.264, 439.316, 52946.501 25/05/18,09:20:31,08,08,1, 12.0,1,1, 11.610, 10514.251, 439.338, 52946.591 25/05/18,09:20:31,09,08,1, 12.0,1,1, 11.610, 10514.264, 439.369, 52946.598 25/05/18,09:20:31,10,08,1, 12.0,1,1, 11.610, 10514.256, 439.352, 52946.519 25/05/18,09:20:31,11,08,1, 12.0,1,1, 11.610, 10514.256, 439.400, 52946.613 25/05/18,09:20:31,12,08,1, 12.0,1,1, 11.610, 10514.243, 439.414, 52946.529 25/05/18,09:20:31,13,08,1, 12.0,1,1, 11.610, 10514.250, 439.424, 52946.518 25/05/18,09:20:31,14,08,1, 12.0,1,1, 11.610, 10514.273, 439.458, 52946.565 25/05/18,09:20:31,15,08,1, 12.0,1,1, 11.610, 10514.227, 439.469, 52946.595 25/05/18,09:20:31,16,08,1, 12.0,1,1, 11.610, 10514.228, 439.491, 52946.616 25/05/18,09:20:31,17,08,1, 12.0,1,1, 11.610, 10514.242, 439.497, 52946.516 25/05/18,09:20:31,18,08,1, 12.0,1,1, 11.610, 10514.226, 439.531, 52946.525 25/05/18,09:20:31,19,08,1, 12.0,1,1, 11.610, 10514.214, 439.538, 52946.511 25/05/18,09:20:32,00,09,1, 11.9,1,1, 11.614, 10514.209, 439.538, 52946.511 25/05/18,09:20:32,01,09,1, 11.9,1,1, 11.614, 10514.222, 439.572, 52946.514 25/05/18,09:20:32,02,09,1, 11.9,1,1, 11.614, 10514.231, 439.555, 52946.603 25/05/18,09:20:32,03,09,1, 11.9,1,1, 11.614, 10514.212, 439.635, 52946.617 25/05/18,09:20:32,04,09,1, 11.9,1,1, 11.614, 10514.222, 439.631, 52946.593 25/05/18,09:20:32,05,09,1, 11.9,1,1, 11.614, 10514.192, 439.636, 52946.524 25/05/18,09:20:32,06,09,1, 11.9,1,1, 11.614, 10514.189, 439.643, 52946.599 25/05/18,09:20:32,07,09,1, 11.9,1,1, 11.614, 10514.216, 439.687, 52946.539 25/05/18,09:20:32,08,09,1, 11.9,1,1, 11.614, 10514.186, 439.685, 52946.555 25/05/18,09:20:32,09,09,1, 11.9,1,1, 11.614, 10514.182, 439.714, 52946.547 25/05/18,09:20:32,10,09,1, 11.9,1,1, 11.614, 10514.198, 439.721, 52946.555 25/05/18,09:20:32,11,09,1, 11.9,1,1, 11.614, 10514.196, 439.742, 52946.538 25/05/18,09:20:32,12,09,1, 11.9,1,1, 11.614, 10514.193, 439.747, 52946.562 25/05/18,09:20:32,13,09,1, 11.9,1,1, 11.614, 10514.191, 439.751, 52946.540 25/05/18,09:20:32,14,09,1, 11.9,1,1, 11.614, 10514.196, 439.730, 52946.518 25/05/18,09:20:32,15,09,1, 11.9,1,1, 11.614, 10514.180, 439.743, 52946.477 25/05/18,09:20:32,16,09,1, 11.9,1,1, 11.614, 10514.206, 439.780, 52946.565 25/05/18,09:20:32,17,09,1, 11.9,1,1, 11.614, 10514.181, 439.772, 52946.530 25/05/18,09:20:32,18,09,1, 11.9,1,1, 11.614, 10514.175, 439.760, 52946.549 25/05/18,09:20:32,19,09,1, 11.9,1,1, 11.614, 10514.181, 439.781, 52946.575 25/05/18,09:20:33,00,09,1, 12.0,1,1, 11.611, 10514.176, 439.781, 52946.575 25/05/18,09:20:33,01,09,1, 12.0,1,1, 11.611, 10514.152, 439.773, 52946.520 25/05/18,09:20:33,02,09,1, 12.0,1,1, 11.611, 10514.160, 439.789, 52946.495 25/05/18,09:20:33,03,09,1, 12.0,1,1, 11.611, 10514.163, 439.767, 52946.502 25/05/18,09:20:33,04,09,1, 12.0,1,1, 11.611, 10514.148, 439.772, 52946.453 25/05/18,09:20:33,05,09,1, 12.0,1,1, 11.611, 10514.168, 439.744, 52946.424 25/05/18,09:20:33,06,09,1, 12.0,1,1, 11.611, 10514.174, 439.753, 52946.445 25/05/18,09:20:33,07,09,1, 12.0,1,1, 11.611, 10514.155, 439.758, 52946.396 25/05/18,09:20:33,08,09,1, 12.0,1,1, 11.611, 10514.127, 439.770, 52946.460 25/05/18,09:20:33,09,09,1, 12.0,1,1, 11.611, 10514.147, 439.744, 52946.379 25/05/18,09:20:33,10,09,1, 12.0,1,1, 11.611, 10514.163, 439.708, 52946.413 25/05/18,09:20:33,11,09,1, 12.0,1,1, 11.611, 10514.142, 439.723, 52946.335 25/05/18,09:20:33,12,09,1, 12.0,1,1, 11.611, 10514.149, 439.700, 52946.376 25/05/18,09:20:33,13,09,1, 12.0,1,1, 11.611, 10514.156, 439.673, 52946.302 25/05/18,09:20:33,14,09,1, 12.0,1,1, 11.611, 10514.170, 439.665, 52946.383 25/05/18,09:20:33,15,09,1, 12.0,1,1, 11.611, 10514.139, 439.635, 52946.328 25/05/18,09:20:33,16,09,1, 12.0,1,1, 11.611, 10514.141, 439.621, 52946.232 25/05/18,09:20:33,17,09,1, 12.0,1,1, 11.611, 10514.137, 439.598, 52946.307 25/05/18,09:20:33,18,09,1, 12.0,1,1, 11.611, 10514.153, 439.572, 52946.275 25/05/18,09:20:33,19,09,1, 12.0,1,1, 11.611, 10514.136, 439.547, 52946.278 25/05/18,09:20:34,00,09,1, 12.0,1,1, 11.614, 10514.134, 439.547, 52946.278 25/05/18,09:20:34,01,09,1, 12.0,1,1, 11.614, 10514.131, 439.525, 52946.144 25/05/18,09:20:34,02,09,1, 12.0,1,1, 11.614, 10514.127, 439.490, 52946.263 25/05/18,09:20:34,03,09,1, 12.0,1,1, 11.614, 10514.144, 439.461, 52946.206 25/05/18,09:20:34,04,09,1, 12.0,1,1, 11.614, 10514.144, 439.437, 52946.200 25/05/18,09:20:34,05,09,1, 12.0,1,1, 11.614, 10514.152, 439.442, 52946.144 25/05/18,09:20:34,06,09,1, 12.0,1,1, 11.614, 10514.145, 439.376, 52946.087 25/05/18,09:20:34,07,09,1, 12.0,1,1, 11.614, 10514.141, 439.352, 52946.114 25/05/18,09:20:34,08,09,1, 12.0,1,1, 11.614, 10514.129, 439.307, 52946.049 25/05/18,09:20:34,09,09,1, 12.0,1,1, 11.614, 10514.146, 439.287, 52946.082 25/05/18,09:20:34,10,09,1, 12.0,1,1, 11.614, 10514.128, 439.257, 52946.076 25/05/18,09:20:34,11,09,1, 12.0,1,1, 11.614, 10514.102, 439.244, 52946.065 25/05/18,09:20:34,12,09,1, 12.0,1,1, 11.614, 10514.106, 439.184, 52945.996 25/05/18,09:20:34,13,09,1, 12.0,1,1, 11.614, 10514.104, 439.139, 52945.985 25/05/18,09:20:34,14,09,1, 12.0,1,1, 11.614, 10514.095, 439.095, 52945.925 25/05/18,09:20:34,15,09,1, 12.0,1,1, 11.614, 10514.108, 439.060, 52945.921 25/05/18,09:20:34,16,09,1, 12.0,1,1, 11.614, 10514.093, 439.000, 52945.882 25/05/18,09:20:34,17,09,1, 12.0,1,1, 11.614, 10514.065, 438.984, 52945.931 25/05/18,09:20:34,18,09,1, 12.0,1,1, 11.614, 10514.084, 438.927, 52945.889 25/05/18,09:20:34,19,09,1, 12.0,1,1, 11.614, 10514.101, 438.876, 52945.857 25/05/18,09:20:35,00,09,1, 11.9,1,1, 11.612, 10514.101, 438.876, 52945.857 25/05/18,09:20:35,01,09,1, 11.9,1,1, 11.612, 10514.079, 438.805, 52945.849 25/05/18,09:20:35,02,09,1, 11.9,1,1, 11.612, 10514.061, 438.753, 52945.851 25/05/18,09:20:35,03,09,1, 11.9,1,1, 11.612, 10514.062, 438.696, 52945.740 25/05/18,09:20:35,04,09,1, 11.9,1,1, 11.612, 10514.070, 438.649, 52945.745 25/05/18,09:20:35,05,09,1, 11.9,1,1, 11.612, 10514.067, 438.579, 52945.686 25/05/18,09:20:35,06,09,1, 11.9,1,1, 11.612, 10514.077, 438.547, 52945.697 25/05/18,09:20:35,07,09,1, 11.9,1,1, 11.612, 10514.087, 438.483, 52945.671 25/05/18,09:20:35,08,09,1, 11.9,1,1, 11.612, 10514.092, 438.443, 52945.677 25/05/18,09:20:35,09,09,1, 11.9,1,1, 11.612, 10514.070, 438.387, 52945.659 25/05/18,09:20:35,10,09,1, 11.9,1,1, 11.612, 10514.079, 438.337, 52945.672 25/05/18,09:20:35,11,09,1, 11.9,1,1, 11.612, 10514.050, 438.295, 52945.596 25/05/18,09:20:35,12,09,1, 11.9,1,1, 11.612, 10514.081, 438.249, 52945.583 25/05/18,09:20:35,13,09,1, 11.9,1,1, 11.612, 10514.071, 438.164, 52945.582 25/05/18,09:20:35,14,09,1, 11.9,1,1, 11.612, 10514.077, 438.121, 52945.581 25/05/18,09:20:35,15,09,1, 11.9,1,1, 11.612, 10514.066, 438.084, 52945.508 25/05/18,09:20:35,16,09,1, 11.9,1,1, 11.612, 10514.022, 438.015, 52945.554 25/05/18,09:20:35,17,09,1, 11.9,1,1, 11.612, 10514.093, 437.952, 52945.520 25/05/18,09:20:35,18,09,1, 11.9,1,1, 11.612, 10514.070, 437.881, 52945.463 25/05/18,09:20:35,19,09,1, 11.9,1,1, 11.612, 10514.083, 437.843, 52945.433 25/05/18,09:20:36,00,09,1, 11.8,1,1, 11.616, 10514.076, 437.843, 52945.433 25/05/18,09:20:36,01,09,1, 11.8,1,1, 11.616, 10514.088, 437.748, 52945.512 25/05/18,09:20:36,02,09,1, 11.8,1,1, 11.616, 10514.096, 437.679, 52945.458 25/05/18,09:20:36,03,09,1, 11.8,1,1, 11.616, 10514.105, 437.614, 52945.398 25/05/18,09:20:36,04,09,1, 11.8,1,1, 11.616, 10514.087, 437.565, 52945.395 25/05/18,09:20:36,05,09,1, 11.8,1,1, 11.616, 10514.092, 437.507, 52945.355 25/05/18,09:20:36,06,09,1, 11.8,1,1, 11.616, 10514.115, 437.453, 52945.391 25/05/18,09:20:36,07,09,1, 11.8,1,1, 11.616, 10514.117, 437.375, 52945.297 25/05/18,09:20:36,08,09,1, 11.8,1,1, 11.616, 10514.142, 437.328, 52945.376 25/05/18,09:20:36,09,09,1, 11.8,1,1, 11.616, 10514.130, 437.267, 52945.211 25/05/18,09:20:36,10,09,1, 11.8,1,1, 11.616, 10514.147, 437.222, 52945.232 25/05/18,09:20:36,11,09,1, 11.8,1,1, 11.616, 10514.131, 437.185, 52945.277 25/05/18,09:20:36,12,09,1, 11.8,1,1, 11.616, 10514.123, 437.110, 52945.232 25/05/18,09:20:36,13,09,1, 11.8,1,1, 11.616, 10514.136, 437.068, 52945.235 25/05/18,09:20:36,14,09,1, 11.8,1,1, 11.616, 10514.148, 437.012, 52945.209 25/05/18,09:20:36,15,09,1, 11.8,1,1, 11.616, 10514.149, 436.986, 52945.228 25/05/18,09:20:36,16,09,1, 11.8,1,1, 11.616, 10514.157, 436.916, 52945.269 25/05/18,09:20:36,17,09,1, 11.8,1,1, 11.616, 10514.158, 436.834, 52945.189 25/05/18,09:20:36,18,09,1, 11.8,1,1, 11.616, 10514.196, 436.809, 52945.142 25/05/18,09:20:36,19,09,1, 11.8,1,1, 11.616, 10514.195, 436.758, 52945.131 25/05/18,09:20:37,00,09,1, 11.9,1,1, 11.610, 10514.193, 436.758, 52945.131 25/05/18,09:20:37,01,09,1, 11.9,1,1, 11.610, 10514.197, 436.646, 52945.149 25/05/18,09:20:37,02,09,1, 11.9,1,1, 11.610, 10514.196, 436.609, 52945.137 25/05/18,09:20:37,03,09,1, 11.9,1,1, 11.610, 10514.210, 436.579, 52945.055 25/05/18,09:20:37,04,09,1, 11.9,1,1, 11.610, 10514.217, 436.510, 52945.138 25/05/18,09:20:37,05,09,1, 11.9,1,1, 11.610, 10514.262, 436.423, 52944.904 25/05/18,09:20:37,06,09,1, 11.9,1,1, 11.610, 10514.253, 436.414, 52944.994 25/05/18,09:20:37,07,09,1, 11.9,1,1, 11.610, 10514.284, 436.371, 52945.003 25/05/18,09:20:37,08,09,1, 11.9,1,1, 11.610, 10514.273, 436.312, 52945.082 25/05/18,09:20:37,09,09,1, 11.9,1,1, 11.610, 10514.311, 436.275, 52945.046 25/05/18,09:20:37,10,09,1, 11.9,1,1, 11.610, 10514.350, 436.238, 52945.021 25/05/18,09:20:37,11,09,1, 11.9,1,1, 11.610, 10514.323, 436.207, 52945.120 25/05/18,09:20:37,12,09,1, 11.9,1,1, 11.610, 10514.350, 436.165, 52945.031 25/05/18,09:20:37,13,09,1, 11.9,1,1, 11.610, 10514.357, 436.122, 52945.016 25/05/18,09:20:37,14,09,1, 11.9,1,1, 11.610, 10514.370, 436.087, 52945.047 25/05/18,09:20:37,15,09,1, 11.9,1,1, 11.610, 10514.371, 436.044, 52945.019 25/05/18,09:20:37,16,09,1, 11.9,1,1, 11.610, 10514.397, 436.017, 52945.020 25/05/18,09:20:37,17,09,1, 11.9,1,1, 11.610, 10514.430, 435.969, 52945.020 25/05/18,09:20:37,18,09,1, 11.9,1,1, 11.610, 10514.451, 435.917, 52945.033 25/05/18,09:20:37,19,09,1, 11.9,1,1, 11.610, 10514.440, 435.911, 52944.989 25/05/18,09:20:38,00,09,1, 11.9,1,1, 11.610, 10514.435, 435.911, 52944.989 25/05/18,09:20:38,01,09,1, 11.9,1,1, 11.610, 10514.467, 435.820, 52944.991 25/05/18,09:20:38,02,09,1, 11.9,1,1, 11.610, 10514.483, 435.807, 52944.953 25/05/18,09:20:38,03,09,1, 11.9,1,1, 11.610, 10514.503, 435.769, 52944.980 25/05/18,09:20:38,04,09,1, 11.9,1,1, 11.610, 10514.558, 435.766, 52945.009 25/05/18,09:20:38,05,09,1, 11.9,1,1, 11.610, 10514.548, 435.719, 52945.025 25/05/18,09:20:38,06,09,1, 11.9,1,1, 11.610, 10514.581, 435.697, 52945.002 25/05/18,09:20:38,07,09,1, 11.9,1,1, 11.610, 10514.574, 435.668, 52944.973 25/05/18,09:20:38,08,09,1, 11.9,1,1, 11.610, 10514.607, 435.632, 52944.973 25/05/18,09:20:38,09,09,1, 11.9,1,1, 11.610, 10514.644, 435.604, 52944.944 25/05/18,09:20:38,10,09,1, 11.9,1,1, 11.610, 10514.646, 435.592, 52945.006 25/05/18,09:20:38,11,09,1, 11.9,1,1, 11.610, 10514.662, 435.572, 52945.063 25/05/18,09:20:38,12,09,1, 11.9,1,1, 11.610, 10514.697, 435.575, 52945.039 25/05/18,09:20:38,13,09,1, 11.9,1,1, 11.610, 10514.699, 435.525, 52944.975 25/05/18,09:20:38,14,09,1, 11.9,1,1, 11.610, 10514.713, 435.522, 52944.998 25/05/18,09:20:38,15,09,1, 11.9,1,1, 11.610, 10514.738, 435.500, 52944.991 25/05/18,09:20:38,16,09,1, 11.9,1,1, 11.610, 10514.753, 435.498, 52944.946 25/05/18,09:20:38,17,09,1, 11.9,1,1, 11.610, 10514.755, 435.490, 52945.050 25/05/18,09:20:38,18,09,1, 11.9,1,1, 11.610, 10514.798, 435.450, 52944.978 25/05/18,09:20:38,19,09,1, 11.9,1,1, 11.610, 10514.840, 435.451, 52945.015 25/05/18,09:20:39,00,09,1, 11.9,1,1, 11.612, 10514.835, 435.451, 52945.015 25/05/18,09:20:39,01,09,1, 11.9,1,1, 11.612, 10514.874, 435.436, 52944.983 25/05/18,09:20:39,02,09,1, 11.9,1,1, 11.612, 10514.887, 435.441, 52945.053 25/05/18,09:20:39,03,09,1, 11.9,1,1, 11.612, 10514.914, 435.426, 52945.000 25/05/18,09:20:39,04,09,1, 11.9,1,1, 11.612, 10514.922, 435.397, 52945.047 25/05/18,09:20:39,05,09,1, 11.9,1,1, 11.612, 10514.927, 435.418, 52945.119 25/05/18,09:20:39,06,09,1, 11.9,1,1, 11.612, 10514.926, 435.445, 52945.058 25/05/18,09:20:39,07,09,1, 11.9,1,1, 11.612, 10514.991, 435.407, 52945.034 25/05/18,09:20:39,08,09,1, 11.9,1,1, 11.612, 10514.954, 435.425, 52945.074 25/05/18,09:20:39,09,09,1, 11.9,1,1, 11.612, 10514.994, 435.391, 52945.121 25/05/18,09:20:39,10,09,1, 11.9,1,1, 11.612, 10515.008, 435.435, 52945.074 25/05/18,09:20:39,11,09,1, 11.9,1,1, 11.612, 10515.038, 435.418, 52945.117 25/05/18,09:20:39,12,09,1, 11.9,1,1, 11.612, 10515.053, 435.431, 52945.116 25/05/18,09:20:39,13,09,1, 11.9,1,1, 11.612, 10515.085, 435.414, 52945.135 25/05/18,09:20:39,14,09,1, 11.9,1,1, 11.612, 10515.092, 435.440, 52945.071 25/05/18,09:20:39,15,09,1, 11.9,1,1, 11.612, 10515.086, 435.459, 52945.105 25/05/18,09:20:39,16,09,1, 11.9,1,1, 11.612, 10515.126, 435.439, 52945.131 25/05/18,09:20:39,17,09,1, 11.9,1,1, 11.612, 10515.129, 435.498, 52945.195 25/05/18,09:20:39,18,09,1, 11.9,1,1, 11.612, 10515.138, 435.445, 52945.116 25/05/18,09:20:39,19,09,1, 11.9,1,1, 11.612, 10515.147, 435.506, 52945.162 25/05/18,09:20:40,00,09,1, 12.0,1,1, 11.613, 10515.144, 435.506, 52945.162 25/05/18,09:20:40,01,09,1, 12.0,1,1, 11.613, 10515.183, 435.522, 52945.227 25/05/18,09:20:40,02,09,1, 12.0,1,1, 11.613, 10515.177, 435.551, 52945.211 25/05/18,09:20:40,03,09,1, 12.0,1,1, 11.613, 10515.191, 435.535, 52945.249 25/05/18,09:20:40,04,09,1, 12.0,1,1, 11.613, 10515.214, 435.559, 52945.239 25/05/18,09:20:40,05,09,1, 12.0,1,1, 11.613, 10515.217, 435.604, 52945.299 25/05/18,09:20:40,06,09,1, 12.0,1,1, 11.613, 10515.237, 435.598, 52945.237 25/05/18,09:20:40,07,09,1, 12.0,1,1, 11.613, 10515.220, 435.620, 52945.266 25/05/18,09:20:40,08,09,1, 12.0,1,1, 11.613, 10515.262, 435.643, 52945.307 25/05/18,09:20:40,09,09,1, 12.0,1,1, 11.613, 10515.251, 435.675, 52945.310 25/05/18,09:20:40,10,09,1, 12.0,1,1, 11.613, 10515.281, 435.700, 52945.309 25/05/18,09:20:40,11,09,1, 12.0,1,1, 11.613, 10515.302, 435.718, 52945.327 25/05/18,09:20:40,12,09,1, 12.0,1,1, 11.613, 10515.324, 435.767, 52945.363 25/05/18,09:20:40,13,09,1, 12.0,1,1, 11.613, 10515.316, 435.797, 52945.349 25/05/18,09:20:40,14,09,1, 12.0,1,1, 11.613, 10515.304, 435.811, 52945.355 25/05/18,09:20:40,15,09,1, 12.0,1,1, 11.613, 10515.324, 435.844, 52945.376 25/05/18,09:20:40,16,09,1, 12.0,1,1, 11.613, 10515.335, 435.892, 52945.418 25/05/18,09:20:40,17,09,1, 12.0,1,1, 11.613, 10515.349, 435.896, 52945.431 25/05/18,09:20:40,18,09,1, 12.0,1,1, 11.613, 10515.334, 435.913, 52945.408 25/05/18,09:20:40,19,09,1, 12.0,1,1, 11.613, 10515.343, 435.935, 52945.468 25/05/18,09:20:41,00,09,1, 11.9,1,1, 11.611, 10515.336, 435.935, 52945.468 25/05/18,09:20:41,01,09,1, 11.9,1,1, 11.611, 10515.391, 435.995, 52945.532 25/05/18,09:20:41,02,09,1, 11.9,1,1, 11.611, 10515.383, 436.048, 52945.546 25/05/18,09:20:41,03,09,1, 11.9,1,1, 11.611, 10515.391, 436.073, 52945.510 25/05/18,09:20:41,04,09,1, 11.9,1,1, 11.611, 10515.394, 436.119, 52945.505 25/05/18,09:20:41,05,09,1, 11.9,1,1, 11.611, 10515.415, 436.189, 52945.602 25/05/18,09:20:41,06,09,1, 11.9,1,1, 11.611, 10515.412, 436.202, 52945.504 25/05/18,09:20:41,07,09,1, 11.9,1,1, 11.611, 10515.448, 436.272, 52945.572 25/05/18,09:20:41,08,09,1, 11.9,1,1, 11.611, 10515.433, 436.283, 52945.599 25/05/18,09:20:41,09,09,1, 11.9,1,1, 11.611, 10515.444, 436.324, 52945.646 25/05/18,09:20:41,10,09,1, 11.9,1,1, 11.611, 10515.489, 436.385, 52945.600 25/05/18,09:20:41,11,09,1, 11.9,1,1, 11.611, 10515.511, 436.418, 52945.682 25/05/18,09:20:41,12,09,1, 11.9,1,1, 11.611, 10515.494, 436.455, 52945.621 25/05/18,09:20:41,13,09,1, 11.9,1,1, 11.611, 10515.501, 436.493, 52945.688 25/05/18,09:20:41,14,09,1, 11.9,1,1, 11.611, 10515.494, 436.519, 52945.707 25/05/18,09:20:41,15,09,1, 11.9,1,1, 11.611, 10515.527, 436.569, 52945.658 25/05/18,09:20:41,16,09,1, 11.9,1,1, 11.611, 10515.532, 436.601, 52945.670 25/05/18,09:20:41,17,09,1, 11.9,1,1, 11.611, 10515.560, 436.639, 52945.674 25/05/18,09:20:41,18,09,1, 11.9,1,1, 11.611, 10515.557, 436.675, 52945.761 25/05/18,09:20:41,19,09,1, 11.9,1,1, 11.611, 10515.566, 436.704, 52945.773 25/05/18,09:20:42,00,09,1, 11.9,1,1, 11.615, 10515.561, 436.704, 52945.773 25/05/18,09:20:42,01,09,1, 11.9,1,1, 11.615, 10515.605, 436.795, 52945.741 25/05/18,09:20:42,02,09,1, 11.9,1,1, 11.615, 10515.604, 436.836, 52945.772 25/05/18,09:20:42,03,09,1, 11.9,1,1, 11.615, 10515.608, 436.877, 52945.728 25/05/18,09:20:42,04,09,1, 11.9,1,1, 11.615, 10515.646, 436.931, 52945.852 25/05/18,09:20:42,05,09,1, 11.9,1,1, 11.615, 10515.656, 436.963, 52945.799 25/05/18,09:20:42,06,09,1, 11.9,1,1, 11.615, 10515.652, 437.017, 52945.797 25/05/18,09:20:42,07,09,1, 11.9,1,1, 11.615, 10515.662, 437.054, 52945.896 25/05/18,09:20:42,08,09,1, 11.9,1,1, 11.615, 10515.696, 437.089, 52945.779 25/05/18,09:20:42,09,09,1, 11.9,1,1, 11.615, 10515.695, 437.130, 52945.889 25/05/18,09:20:42,10,09,1, 11.9,1,1, 11.615, 10515.705, 437.160, 52945.881 25/05/18,09:20:42,11,09,1, 11.9,1,1, 11.615, 10515.706, 437.188, 52945.882 25/05/18,09:20:42,12,09,1, 11.9,1,1, 11.615, 10515.716, 437.243, 52945.910 25/05/18,09:20:42,13,09,1, 11.9,1,1, 11.615, 10515.711, 437.262, 52945.931 25/05/18,09:20:42,14,09,1, 11.9,1,1, 11.615, 10515.739, 437.316, 52945.971 25/05/18,09:20:42,15,09,1, 11.9,1,1, 11.615, 10515.768, 437.355, 52945.919 25/05/18,09:20:42,16,09,1, 11.9,1,1, 11.615, 10515.792, 437.366, 52945.893 25/05/18,09:20:42,17,09,1, 11.9,1,1, 11.615, 10515.786, 437.415, 52945.883 25/05/18,09:20:42,18,09,1, 11.9,1,1, 11.615, 10515.796, 437.435, 52945.982 25/05/18,09:20:42,19,09,1, 11.9,1,1, 11.615, 10515.814, 437.493, 52945.905 25/05/18,09:20:43,00,09,1, 11.9,1,1, 11.614, 10515.811, 437.493, 52945.905 25/05/18,09:20:43,01,09,1, 11.9,1,1, 11.614, 10515.819, 437.528, 52945.982 25/05/18,09:20:43,02,09,1, 11.9,1,1, 11.614, 10515.833, 437.554, 52945.930 25/05/18,09:20:43,03,09,1, 11.9,1,1, 11.614, 10515.841, 437.580, 52945.915 25/05/18,09:20:43,04,09,1, 11.9,1,1, 11.614, 10515.867, 437.644, 52945.939 25/05/18,09:20:43,05,09,1, 11.9,1,1, 11.614, 10515.849, 437.654, 52945.954 25/05/18,09:20:43,06,09,1, 11.9,1,1, 11.614, 10515.869, 437.671, 52945.949 25/05/18,09:20:43,07,09,1, 11.9,1,1, 11.614, 10515.900, 437.700, 52945.926 25/05/18,09:20:43,08,09,1, 11.9,1,1, 11.614, 10515.901, 437.711, 52946.007 25/05/18,09:20:43,09,09,1, 11.9,1,1, 11.614, 10515.895, 437.748, 52946.018 25/05/18,09:20:43,10,09,1, 11.9,1,1, 11.614, 10515.937, 437.760, 52946.028 25/05/18,09:20:43,11,09,1, 11.9,1,1, 11.614, 10515.945, 437.790, 52945.957 25/05/18,09:20:43,12,09,1, 11.9,1,1, 11.614, 10515.967, 437.812, 52945.961 25/05/18,09:20:43,13,09,1, 11.9,1,1, 11.614, 10515.943, 437.855, 52946.027 25/05/18,09:20:43,14,09,1, 11.9,1,1, 11.614, 10515.931, 437.854, 52946.018 25/05/18,09:20:43,15,09,1, 11.9,1,1, 11.614, 10515.962, 437.867, 52945.962 25/05/18,09:20:43,16,09,1, 11.9,1,1, 11.614, 10515.966, 437.862, 52945.985 25/05/18,09:20:43,17,09,1, 11.9,1,1, 11.614, 10515.973, 437.881, 52945.957 25/05/18,09:20:43,18,09,1, 11.9,1,1, 11.614, 10515.989, 437.891, 52945.952 25/05/18,09:20:43,19,09,1, 11.9,1,1, 11.614, 10515.983, 437.924, 52945.966 25/05/18,09:20:44,00,09,1, 11.9,1,1, 11.615, 10515.978, 437.924, 52945.966 25/05/18,09:20:44,01,09,1, 11.9,1,1, 11.615, 10515.970, 437.942, 52945.966 25/05/18,09:20:44,02,09,1, 11.9,1,1, 11.615, 10515.999, 437.924, 52945.949 25/05/18,09:20:44,03,09,1, 11.9,1,1, 11.615, 10515.976, 437.938, 52945.940 25/05/18,09:20:44,04,09,1, 11.9,1,1, 11.615, 10515.990, 437.942, 52945.906 25/05/18,09:20:44,05,09,1, 11.9,1,1, 11.615, 10515.982, 437.923, 52945.909 25/05/18,09:20:44,06,09,1, 11.9,1,1, 11.615, 10515.982, 437.917, 52945.876 25/05/18,09:20:44,07,09,1, 11.9,1,1, 11.615, 10515.989, 437.923, 52945.909 25/05/18,09:20:44,08,09,1, 11.9,1,1, 11.615, 10516.011, 437.924, 52945.882 25/05/18,09:20:44,09,09,1, 11.9,1,1, 11.615, 10515.986, 437.912, 52945.940 25/05/18,09:20:44,10,09,1, 11.9,1,1, 11.615, 10515.964, 437.898, 52945.900 25/05/18,09:20:44,11,09,1, 11.9,1,1, 11.615, 10516.005, 437.875, 52945.891 25/05/18,09:20:44,12,09,1, 11.9,1,1, 11.615, 10515.979, 437.884, 52945.884 25/05/18,09:20:44,13,09,1, 11.9,1,1, 11.615, 10515.999, 437.864, 52945.875 25/05/18,09:20:44,14,09,1, 11.9,1,1, 11.615, 10515.970, 437.858, 52945.790 25/05/18,09:20:44,15,09,1, 11.9,1,1, 11.615, 10515.966, 437.820, 52945.812 25/05/18,09:20:44,16,09,1, 11.9,1,1, 11.615, 10515.964, 437.816, 52945.857 25/05/18,09:20:44,17,09,1, 11.9,1,1, 11.615, 10515.937, 437.789, 52945.769 25/05/18,09:20:44,18,09,1, 11.9,1,1, 11.615, 10515.924, 437.773, 52945.827 25/05/18,09:20:44,19,09,1, 11.9,1,1, 11.615, 10515.916, 437.745, 52945.825 25/05/18,09:20:45,00,09,1, 11.9,1,1, 11.617, 10515.912, 437.745, 52945.825 25/05/18,09:20:45,01,09,1, 11.9,1,1, 11.617, 10515.902, 437.681, 52945.709 25/05/18,09:20:45,02,09,1, 11.9,1,1, 11.617, 10515.860, 437.641, 52945.759 25/05/18,09:20:45,03,09,1, 11.9,1,1, 11.617, 10515.851, 437.615, 52945.709 25/05/18,09:20:45,04,09,1, 11.9,1,1, 11.617, 10515.827, 437.585, 52945.606 25/05/18,09:20:45,05,09,1, 11.9,1,1, 11.617, 10515.815, 437.550, 52945.667 25/05/18,09:20:45,06,09,1, 11.9,1,1, 11.617, 10515.770, 437.512, 52945.642 25/05/18,09:20:45,07,09,1, 11.9,1,1, 11.617, 10515.780, 437.458, 52945.603 25/05/18,09:20:45,08,09,1, 11.9,1,1, 11.617, 10515.769, 437.444, 52945.634 25/05/18,09:20:45,09,09,1, 11.9,1,1, 11.617, 10515.714, 437.425, 52945.570 25/05/18,09:20:45,10,09,1, 11.9,1,1, 11.617, 10515.723, 437.334, 52945.526 25/05/18,09:20:45,11,09,1, 11.9,1,1, 11.617, 10515.714, 437.287, 52945.501 25/05/18,09:20:45,12,09,1, 11.9,1,1, 11.617, 10515.655, 437.257, 52945.540 25/05/18,09:20:45,13,09,1, 11.9,1,1, 11.617, 10515.634, 437.176, 52945.531 25/05/18,09:20:45,14,09,1, 11.9,1,1, 11.617, 10515.630, 437.159, 52945.502 25/05/18,09:20:45,15,09,1, 11.9,1,1, 11.617, 10515.574, 437.125, 52945.532 25/05/18,09:20:45,16,09,1, 11.9,1,1, 11.617, 10515.554, 437.053, 52945.450 25/05/18,09:20:45,17,09,1, 11.9,1,1, 11.617, 10515.536, 437.017, 52945.438 25/05/18,09:20:45,18,09,1, 11.9,1,1, 11.617, 10515.474, 436.948, 52945.465 25/05/18,09:20:45,19,09,1, 11.9,1,1, 11.617, 10515.477, 436.913, 52945.252 25/05/18,09:20:46,00,09,1, 12.0,1,1, 11.616, 10515.469, 436.913, 52945.252 25/05/18,09:20:46,01,09,1, 12.0,1,1, 11.616, 10515.396, 436.792, 52945.335 25/05/18,09:20:46,02,09,1, 12.0,1,1, 11.616, 10515.381, 436.713, 52945.334 25/05/18,09:20:46,03,09,1, 12.0,1,1, 11.616, 10515.361, 436.665, 52945.270 25/05/18,09:20:46,04,09,1, 12.0,1,1, 11.616, 10515.304, 436.618, 52945.228 25/05/18,09:20:46,05,09,1, 12.0,1,1, 11.616, 10515.304, 436.544, 52945.220 25/05/18,09:20:46,06,09,1, 12.0,1,1, 11.616, 10515.290, 436.484, 52945.224 25/05/18,09:20:46,07,09,1, 12.0,1,1, 11.616, 10515.232, 436.415, 52945.247 25/05/18,09:20:46,08,09,1, 12.0,1,1, 11.616, 10515.215, 436.345, 52945.250 25/05/18,09:20:46,09,09,1, 12.0,1,1, 11.616, 10515.168, 436.285, 52945.213 25/05/18,09:20:46,10,09,1, 12.0,1,1, 11.616, 10515.150, 436.232, 52945.135 25/05/18,09:20:46,11,09,1, 12.0,1,1, 11.616, 10515.132, 436.166, 52945.125 25/05/18,09:20:46,12,09,1, 12.0,1,1, 11.616, 10515.099, 436.082, 52945.104 25/05/18,09:20:46,13,09,1, 12.0,1,1, 11.616, 10515.094, 436.021, 52945.111 25/05/18,09:20:46,14,09,1, 12.0,1,1, 11.616, 10515.059, 435.939, 52945.079 25/05/18,09:20:46,15,09,1, 12.0,1,1, 11.616, 10515.045, 435.883, 52945.079 25/05/18,09:20:46,16,09,1, 12.0,1,1, 11.616, 10515.036, 435.825, 52945.034 25/05/18,09:20:46,17,09,1, 12.0,1,1, 11.616, 10514.990, 435.739, 52944.939 25/05/18,09:20:46,18,09,1, 12.0,1,1, 11.616, 10514.973, 435.679, 52944.952 25/05/18,09:20:46,19,09,1, 12.0,1,1, 11.616, 10514.986, 435.597, 52944.947 25/05/18,09:20:47,00,09,1, 11.9,1,1, 11.615, 10514.985, 435.597, 52944.947 25/05/18,09:20:47,01,09,1, 11.9,1,1, 11.615, 10514.916, 435.445, 52944.905 25/05/18,09:20:47,02,09,1, 11.9,1,1, 11.615, 10514.939, 435.351, 52944.831 25/05/18,09:20:47,03,09,1, 11.9,1,1, 11.615, 10514.903, 435.288, 52944.873 25/05/18,09:20:47,04,09,1, 11.9,1,1, 11.615, 10514.899, 435.198, 52944.831 25/05/18,09:20:47,05,09,1, 11.9,1,1, 11.615, 10514.879, 435.122, 52944.812 25/05/18,09:20:47,06,09,1, 11.9,1,1, 11.615, 10514.864, 435.044, 52944.822 25/05/18,09:20:47,07,09,1, 11.9,1,1, 11.615, 10514.883, 434.979, 52944.825 25/05/18,09:20:47,08,09,1, 11.9,1,1, 11.615, 10514.854, 434.898, 52944.778 25/05/18,09:20:47,09,09,1, 11.9,1,1, 11.615, 10514.867, 434.819, 52944.748 25/05/18,09:20:47,10,09,1, 11.9,1,1, 11.615, 10514.832, 434.744, 52944.737 25/05/18,09:20:47,11,09,1, 11.9,1,1, 11.615, 10514.869, 434.670, 52944.734 25/05/18,09:20:47,12,09,1, 11.9,1,1, 11.615, 10514.836, 434.606, 52944.666 25/05/18,09:20:47,13,09,1, 11.9,1,1, 11.615, 10514.835, 434.510, 52944.673 25/05/18,09:20:47,14,09,1, 11.9,1,1, 11.615, 10514.842, 434.439, 52944.638 25/05/18,09:20:47,15,09,1, 11.9,1,1, 11.615, 10514.814, 434.371, 52944.583 25/05/18,09:20:47,16,09,1, 11.9,1,1, 11.615, 10514.839, 434.297, 52944.617 25/05/18,09:20:47,17,09,1, 11.9,1,1, 11.615, 10514.832, 434.216, 52944.568 25/05/18,09:20:47,18,09,1, 11.9,1,1, 11.615, 10514.831, 434.118, 52944.630 25/05/18,09:20:47,19,09,1, 11.9,1,1, 11.615, 10514.826, 434.046, 52944.581 25/05/18,09:20:48,00,09,1, 11.9,1,1, 11.615, 10514.818, 434.046, 52944.581 25/05/18,09:20:48,01,09,1, 11.9,1,1, 11.615, 10514.836, 433.886, 52944.523 25/05/18,09:20:48,02,09,1, 11.9,1,1, 11.615, 10514.863, 433.802, 52944.521 25/05/18,09:20:48,03,09,1, 11.9,1,1, 11.615, 10514.878, 433.713, 52944.485 25/05/18,09:20:48,04,09,1, 11.9,1,1, 11.615, 10514.894, 433.639, 52944.477 25/05/18,09:20:48,05,09,1, 11.9,1,1, 11.615, 10514.895, 433.583, 52944.437 25/05/18,09:20:48,06,09,1, 11.9,1,1, 11.615, 10514.906, 433.506, 52944.622 25/05/18,09:20:48,07,09,1, 11.9,1,1, 11.615, 10514.939, 433.414, 52944.473 25/05/18,09:20:48,08,09,1, 11.9,1,1, 11.615, 10514.947, 433.341, 52944.432 25/05/18,09:20:48,09,09,1, 11.9,1,1, 11.615, 10514.944, 433.254, 52944.425 25/05/18,09:20:48,10,09,1, 11.9,1,1, 11.615, 10514.957, 433.177, 52944.353 25/05/18,09:20:48,11,09,1, 11.9,1,1, 11.615, 10514.974, 433.090, 52944.374 25/05/18,09:20:48,12,09,1, 11.9,1,1, 11.615, 10514.997, 433.015, 52944.245 25/05/18,09:20:48,13,09,1, 11.9,1,1, 11.615, 10515.006, 432.964, 52944.261 25/05/18,09:20:48,14,09,1, 11.9,1,1, 11.615, 10515.041, 432.872, 52944.332 25/05/18,09:20:48,15,09,1, 11.9,1,1, 11.615, 10515.055, 432.806, 52944.296 25/05/18,09:20:48,16,09,1, 11.9,1,1, 11.615, 10515.070, 432.744, 52944.553 25/05/18,09:20:48,17,09,1, 11.9,1,1, 11.615, 10515.125, 432.655, 52944.178 25/05/18,09:20:48,18,09,1, 11.9,1,1, 11.615, 10515.108, 432.582, 52944.223 25/05/18,09:20:48,19,09,1, 11.9,1,1, 11.615, 10515.147, 432.508, 52944.188 25/05/18,09:20:49,00,09,1, 11.9,1,1, 11.617, 10515.144, 432.508, 52944.188 25/05/18,09:20:49,01,09,1, 11.9,1,1, 11.617, 10515.189, 432.364, 52944.186 25/05/18,09:20:49,02,09,1, 11.9,1,1, 11.617, 10515.205, 432.302, 52944.137 25/05/18,09:20:49,03,09,1, 11.9,1,1, 11.617, 10515.222, 432.226, 52944.189 25/05/18,09:20:49,04,09,1, 11.9,1,1, 11.617, 10515.264, 432.141, 52944.158 25/05/18,09:20:49,05,09,1, 11.9,1,1, 11.617, 10515.271, 432.067, 52944.118 25/05/18,09:20:49,06,09,1, 11.9,1,1, 11.617, 10515.324, 432.020, 52944.074 25/05/18,09:20:49,07,09,1, 11.9,1,1, 11.617, 10515.335, 431.956, 52944.128 25/05/18,09:20:49,08,09,1, 11.9,1,1, 11.617, 10515.345, 431.893, 52944.142 25/05/18,09:20:49,09,09,1, 11.9,1,1, 11.617, 10515.360, 431.825, 52944.093 25/05/18,09:20:49,10,09,1, 11.9,1,1, 11.617, 10515.387, 431.756, 52944.067 25/05/18,09:20:49,11,09,1, 11.9,1,1, 11.617, 10515.411, 431.694, 52944.111 25/05/18,09:20:49,12,09,1, 11.9,1,1, 11.617, 10515.439, 431.645, 52944.081 25/05/18,09:20:49,13,09,1, 11.9,1,1, 11.617, 10515.462, 431.587, 52944.028 25/05/18,09:20:49,14,09,1, 11.9,1,1, 11.617, 10515.488, 431.551, 52944.126 25/05/18,09:20:49,15,09,1, 11.9,1,1, 11.617, 10515.498, 431.493, 52944.073 25/05/18,09:20:49,16,09,1, 11.9,1,1, 11.617, 10515.538, 431.408, 52944.035 25/05/18,09:20:49,17,09,1, 11.9,1,1, 11.617, 10515.563, 431.359, 52944.094 25/05/18,09:20:49,18,09,1, 11.9,1,1, 11.617, 10515.545, 431.319, 52944.118 25/05/18,09:20:49,19,09,1, 11.9,1,1, 11.617, 10515.560, 431.251, 52944.061 25/05/18,09:20:50,00,09,1, 11.9,1,1, 11.620, 10515.553, 431.251, 52944.061 25/05/18,09:20:50,01,09,1, 11.9,1,1, 11.620, 10515.598, 431.163, 52944.035 25/05/18,09:20:50,02,09,1, 11.9,1,1, 11.620, 10515.598, 431.114, 52944.014 25/05/18,09:20:50,03,09,1, 11.9,1,1, 11.620, 10515.626, 431.105, 52944.036 25/05/18,09:20:50,04,09,1, 11.9,1,1, 11.620, 10515.647, 431.039, 52944.016 25/05/18,09:20:50,05,09,1, 11.9,1,1, 11.620, 10515.652, 430.991, 52943.958 25/05/18,09:20:50,06,09,1, 11.9,1,1, 11.620, 10515.635, 430.958, 52944.043 25/05/18,09:20:50,07,09,1, 11.9,1,1, 11.620, 10515.673, 430.901, 52944.004 25/05/18,09:20:50,08,09,1, 11.9,1,1, 11.620, 10515.658, 430.872, 52943.988 25/05/18,09:20:50,09,09,1, 11.9,1,1, 11.620, 10515.655, 430.837, 52944.028 25/05/18,09:20:50,10,09,1, 11.9,1,1, 11.620, 10515.712, 430.811, 52943.985 25/05/18,09:20:50,11,09,1, 11.9,1,1, 11.620, 10515.692, 430.751, 52943.998 25/05/18,09:20:50,12,09,1, 11.9,1,1, 11.620, 10515.691, 430.737, 52943.937 25/05/18,09:20:50,13,09,1, 11.9,1,1, 11.620, 10515.707, 430.713, 52944.003 25/05/18,09:20:50,14,09,1, 11.9,1,1, 11.620, 10515.664, 430.682, 52943.992 25/05/18,09:20:50,15,09,1, 11.9,1,1, 11.620, 10515.659, 430.679, 52944.031 25/05/18,09:20:50,16,09,1, 11.9,1,1, 11.620, 10515.670, 430.623, 52943.971 25/05/18,09:20:50,17,09,1, 11.9,1,1, 11.620, 10515.683, 430.620, 52944.014 25/05/18,09:20:50,18,09,1, 11.9,1,1, 11.620, 10515.650, 430.592, 52944.074 25/05/18,09:20:50,19,09,1, 11.9,1,1, 11.620, 10515.647, 430.578, 52944.062 25/05/18,09:20:51,00,09,1, 11.9,1,1, 11.615, 10515.645, 430.578, 52944.062 25/05/18,09:20:51,01,09,1, 11.9,1,1, 11.615, 10515.627, 430.547, 52944.085 25/05/18,09:20:51,02,09,1, 11.9,1,1, 11.615, 10515.608, 430.523, 52943.970 25/05/18,09:20:51,03,09,1, 11.9,1,1, 11.615, 10515.567, 430.506, 52944.033 25/05/18,09:20:51,04,09,1, 11.9,1,1, 11.615, 10515.563, 430.497, 52943.997 25/05/18,09:20:51,05,09,1, 11.9,1,1, 11.615, 10515.541, 430.480, 52944.006 25/05/18,09:20:51,06,09,1, 11.9,1,1, 11.615, 10515.515, 430.488, 52944.058 25/05/18,09:20:51,07,09,1, 11.9,1,1, 11.615, 10515.466, 430.475, 52944.097 25/05/18,09:20:51,08,09,1, 11.9,1,1, 11.615, 10515.443, 430.455, 52944.012 25/05/18,09:20:51,09,09,1, 11.9,1,1, 11.615, 10515.421, 430.463, 52944.119 25/05/18,09:20:51,10,09,1, 11.9,1,1, 11.615, 10515.386, 430.457, 52944.071 25/05/18,09:20:51,11,09,1, 11.9,1,1, 11.615, 10515.314, 430.452, 52944.144 25/05/18,09:20:51,12,09,1, 11.9,1,1, 11.615, 10515.315, 430.449, 52944.103 25/05/18,09:20:51,13,09,1, 11.9,1,1, 11.615, 10515.282, 430.435, 52944.094 25/05/18,09:20:51,14,09,1, 11.9,1,1, 11.615, 10515.235, 430.445, 52944.079 25/05/18,09:20:51,15,09,1, 11.9,1,1, 11.615, 10515.215, 430.433, 52944.112 25/05/18,09:20:51,16,09,1, 11.9,1,1, 11.615, 10515.155, 430.470, 52944.169 25/05/18,09:20:51,17,09,1, 11.9,1,1, 11.615, 10515.122, 430.480, 52944.196 25/05/18,09:20:51,18,09,1, 11.9,1,1, 11.615, 10515.062, 430.465, 52944.214 25/05/18,09:20:51,19,09,1, 11.9,1,1, 11.615, 10515.035, 430.505, 52944.232 25/05/18,09:20:52,00,09,1, 11.9,1,1, 11.614, 10515.027, 430.505, 52944.232 25/05/18,09:20:52,01,09,1, 11.9,1,1, 11.614, 10514.923, 430.500, 52944.206 25/05/18,09:20:52,02,09,1, 11.9,1,1, 11.614, 10514.849, 430.501, 52944.233 25/05/18,09:20:52,03,09,1, 11.9,1,1, 11.614, 10514.858, 430.546, 52944.282 25/05/18,09:20:52,04,09,1, 11.9,1,1, 11.614, 10514.754, 430.547, 52944.242 25/05/18,09:20:52,05,09,1, 11.9,1,1, 11.614, 10514.715, 430.565, 52944.340 25/05/18,09:20:52,06,09,1, 11.9,1,1, 11.614, 10514.649, 430.566, 52944.345 25/05/18,09:20:52,07,09,1, 11.9,1,1, 11.614, 10514.591, 430.601, 52944.373 25/05/18,09:20:52,08,09,1, 11.9,1,1, 11.614, 10514.569, 430.607, 52944.336 25/05/18,09:20:52,09,09,1, 11.9,1,1, 11.614, 10514.491, 430.616, 52944.303 25/05/18,09:20:52,10,09,1, 11.9,1,1, 11.614, 10514.439, 430.657, 52944.374 25/05/18,09:20:52,11,09,1, 11.9,1,1, 11.614, 10514.353, 430.650, 52944.378 25/05/18,09:20:52,12,09,1, 11.9,1,1, 11.614, 10514.309, 430.683, 52944.489 25/05/18,09:20:52,13,09,1, 11.9,1,1, 11.614, 10514.276, 430.733, 52944.464 25/05/18,09:20:52,14,09,1, 11.9,1,1, 11.614, 10514.207, 430.741, 52944.491 25/05/18,09:20:52,15,09,1, 11.9,1,1, 11.614, 10514.114, 430.776, 52944.532 25/05/18,09:20:52,16,09,1, 11.9,1,1, 11.614, 10514.055, 430.778, 52944.456 25/05/18,09:20:52,17,09,1, 11.9,1,1, 11.614, 10514.004, 430.788, 52944.511 25/05/18,09:20:52,18,09,1, 11.9,1,1, 11.614, 10513.918, 430.840, 52944.581 25/05/18,09:20:52,19,09,1, 11.9,1,1, 11.614, 10513.868, 430.894, 52944.630 25/05/18,09:20:53,00,09,1, 12.0,1,1, 11.620, 10513.867, 430.894, 52944.630 25/05/18,09:20:53,01,09,1, 12.0,1,1, 11.620, 10513.724, 430.961, 52944.630 25/05/18,09:20:53,02,09,1, 12.0,1,1, 11.620, 10513.655, 430.955, 52944.610 25/05/18,09:20:53,03,09,1, 12.0,1,1, 11.620, 10513.570, 430.999, 52944.646 25/05/18,09:20:53,04,09,1, 12.0,1,1, 11.620, 10513.537, 431.022, 52944.713 25/05/18,09:20:53,05,09,1, 12.0,1,1, 11.620, 10513.472, 431.058, 52944.619 25/05/18,09:20:53,06,09,1, 12.0,1,1, 11.620, 10513.394, 431.135, 52944.761 25/05/18,09:20:53,07,09,1, 12.0,1,1, 11.620, 10513.329, 431.147, 52944.791 25/05/18,09:20:53,08,09,1, 12.0,1,1, 11.620, 10513.257, 431.178, 52944.792 25/05/18,09:20:53,09,09,1, 12.0,1,1, 11.620, 10513.168, 431.208, 52944.758 25/05/18,09:20:53,10,09,1, 12.0,1,1, 11.620, 10513.116, 431.238, 52944.841 25/05/18,09:20:53,11,09,1, 12.0,1,1, 11.620, 10513.034, 431.266, 52944.859 25/05/18,09:20:53,12,09,1, 12.0,1,1, 11.620, 10512.958, 431.297, 52944.849 25/05/18,09:20:53,13,09,1, 12.0,1,1, 11.620, 10512.928, 431.341, 52944.876 25/05/18,09:20:53,14,09,1, 12.0,1,1, 11.620, 10512.838, 431.352, 52944.915 25/05/18,09:20:53,15,09,1, 12.0,1,1, 11.620, 10512.764, 431.420, 52944.941 25/05/18,09:20:53,16,09,1, 12.0,1,1, 11.620, 10512.709, 431.434, 52944.969 25/05/18,09:20:53,17,09,1, 12.0,1,1, 11.620, 10512.648, 431.478, 52944.963 25/05/18,09:20:53,18,09,1, 12.0,1,1, 11.620, 10512.560, 431.513, 52945.002 25/05/18,09:20:53,19,09,1, 12.0,1,1, 11.620, 10512.483, 431.544, 52944.979 25/05/18,09:20:54,00,09,1, 12.0,1,1, 11.619, 10512.482, 431.544, 52944.979 25/05/18,09:20:54,01,09,1, 12.0,1,1, 11.619, 10512.336, 431.646, 52945.063 25/05/18,09:20:54,02,09,1, 12.0,1,1, 11.619, 10512.287, 431.657, 52945.128 25/05/18,09:20:54,03,09,1, 12.0,1,1, 11.619, 10512.210, 431.689, 52945.136 25/05/18,09:20:54,04,09,1, 12.0,1,1, 11.619, 10512.143, 431.735, 52945.179 25/05/18,09:20:54,05,09,1, 12.0,1,1, 11.619, 10512.076, 431.771, 52945.143 25/05/18,09:20:54,06,09,1, 12.0,1,1, 11.619, 10511.981, 431.781, 52945.127 25/05/18,09:20:54,07,09,1, 12.0,1,1, 11.619, 10511.878, 431.858, 52945.374 25/05/18,09:20:54,08,09,1, 12.0,1,1, 11.619, 10511.865, 431.853, 52945.204 25/05/18,09:20:54,09,09,1, 12.0,1,1, 11.619, 10511.791, 431.909, 52945.242 25/05/18,09:20:54,10,09,1, 12.0,1,1, 11.619, 10511.727, 431.955, 52945.271 25/05/18,09:20:54,11,09,1, 12.0,1,1, 11.619, 10511.674, 431.967, 52945.274 25/05/18,09:20:54,12,09,1, 12.0,1,1, 11.619, 10511.619, 432.002, 52945.352 25/05/18,09:20:54,13,09,1, 12.0,1,1, 11.619, 10511.541, 432.024, 52945.286 25/05/18,09:20:54,14,09,1, 12.0,1,1, 11.619, 10511.492, 432.057, 52945.384 25/05/18,09:20:54,15,09,1, 12.0,1,1, 11.619, 10511.401, 432.083, 52945.310 25/05/18,09:20:54,16,09,1, 12.0,1,1, 11.619, 10511.345, 432.128, 52945.325 25/05/18,09:20:54,17,09,1, 12.0,1,1, 11.619, 10511.276, 432.179, 52945.412 25/05/18,09:20:54,18,09,1, 12.0,1,1, 11.619, 10511.238, 432.203, 52945.472 25/05/18,09:20:54,19,09,1, 12.0,1,1, 11.619, 10511.149, 432.196, 52945.460 25/05/18,09:20:55,00,09,1, 12.0,1,1, 11.619, 10511.147, 432.196, 52945.460 25/05/18,09:20:55,01,09,1, 12.0,1,1, 11.619, 10511.042, 432.272, 52945.551 25/05/18,09:20:55,02,09,1, 12.0,1,1, 11.619, 10510.974, 432.310, 52945.533 25/05/18,09:20:55,03,09,1, 12.0,1,1, 11.619, 10510.885, 432.319, 52945.474 25/05/18,09:20:55,04,09,1, 12.0,1,1, 11.619, 10510.853, 432.344, 52945.486 25/05/18,09:20:55,05,09,1, 12.0,1,1, 11.619, 10510.776, 432.375, 52945.555 25/05/18,09:20:55,06,09,1, 12.0,1,1, 11.619, 10510.737, 432.381, 52945.503 25/05/18,09:20:55,07,09,1, 12.0,1,1, 11.619, 10510.700, 432.433, 52945.614 25/05/18,09:20:55,08,09,1, 12.0,1,1, 11.619, 10510.646, 432.455, 52945.614 25/05/18,09:20:55,09,09,1, 12.0,1,1, 11.619, 10510.563, 432.449, 52945.558 25/05/18,09:20:55,10,09,1, 12.0,1,1, 11.619, 10510.529, 432.463, 52945.627 25/05/18,09:20:55,11,09,1, 12.0,1,1, 11.619, 10510.471, 432.494, 52945.630 25/05/18,09:20:55,12,09,1, 12.0,1,1, 11.619, 10510.425, 432.531, 52945.583 25/05/18,09:20:55,13,09,1, 12.0,1,1, 11.619, 10510.354, 432.536, 52945.647 25/05/18,09:20:55,14,09,1, 12.0,1,1, 11.619, 10510.316, 432.537, 52945.632 25/05/18,09:20:55,15,09,1, 12.0,1,1, 11.619, 10510.265, 432.544, 52945.659 25/05/18,09:20:55,16,09,1, 12.0,1,1, 11.619, 10510.233, 432.581, 52945.630 25/05/18,09:20:55,17,09,1, 12.0,1,1, 11.619, 10510.198, 432.571, 52945.704 25/05/18,09:20:55,18,09,1, 12.0,1,1, 11.619, 10510.126, 432.580, 52945.708 25/05/18,09:20:55,19,09,1, 12.0,1,1, 11.619, 10510.070, 432.559, 52945.702 25/05/18,09:20:56,00,09,1, 11.9,1,1, 11.619, 10510.062, 432.559, 52945.702 25/05/18,09:20:56,01,09,1, 11.9,1,1, 11.619, 10509.995, 432.603, 52945.735 25/05/18,09:20:56,02,09,1, 11.9,1,1, 11.619, 10509.923, 432.589, 52945.661 25/05/18,09:20:56,03,09,1, 11.9,1,1, 11.619, 10509.895, 432.599, 52945.720 25/05/18,09:20:56,04,09,1, 11.9,1,1, 11.619, 10509.860, 432.583, 52945.692 25/05/18,09:20:56,05,09,1, 11.9,1,1, 11.619, 10509.821, 432.598, 52945.663 25/05/18,09:20:56,06,09,1, 11.9,1,1, 11.619, 10509.772, 432.610, 52945.718 25/05/18,09:20:56,07,09,1, 11.9,1,1, 11.619, 10509.740, 432.605, 52945.733 25/05/18,09:20:56,08,09,1, 11.9,1,1, 11.619, 10509.695, 432.609, 52945.762 25/05/18,09:20:56,09,09,1, 11.9,1,1, 11.619, 10509.657, 432.575, 52945.704 25/05/18,09:20:56,10,09,1, 11.9,1,1, 11.619, 10509.608, 432.577, 52945.685 25/05/18,09:20:56,11,09,1, 11.9,1,1, 11.619, 10509.590, 432.579, 52945.711 25/05/18,09:20:56,12,09,1, 11.9,1,1, 11.619, 10509.552, 432.564, 52945.737 25/05/18,09:20:56,13,09,1, 11.9,1,1, 11.619, 10509.500, 432.529, 52945.744 25/05/18,09:20:56,14,09,1, 11.9,1,1, 11.619, 10509.472, 432.527, 52945.747 25/05/18,09:20:56,15,09,1, 11.9,1,1, 11.619, 10509.439, 432.505, 52945.689 25/05/18,09:20:56,16,09,1, 11.9,1,1, 11.619, 10509.389, 432.495, 52945.701 25/05/18,09:20:56,17,09,1, 11.9,1,1, 11.619, 10509.392, 432.490, 52945.738 25/05/18,09:20:56,18,09,1, 11.9,1,1, 11.619, 10509.351, 432.467, 52945.726 25/05/18,09:20:56,19,09,1, 11.9,1,1, 11.619, 10509.311, 432.467, 52945.707 25/05/18,09:20:57,00,10,1, 11.9,1,1, 11.619, 10509.303, 432.467, 52945.707 25/05/18,09:20:57,01,10,1, 11.9,1,1, 11.619, 10509.259, 432.375, 52945.691 25/05/18,09:20:57,02,10,1, 11.9,1,1, 11.619, 10509.266, 432.398, 52945.957 25/05/18,09:20:57,03,10,1, 11.9,1,1, 11.619, 10509.230, 432.395, 52945.957 25/05/18,09:20:57,04,10,1, 11.9,1,1, 11.619, 10509.222, 432.362, 52945.949 25/05/18,09:20:57,05,10,1, 11.9,1,1, 11.619, 10509.207, 432.326, 52945.913 25/05/18,09:20:57,06,10,1, 11.9,1,1, 11.619, 10509.145, 432.302, 52945.908 25/05/18,09:20:57,07,10,1, 11.9,1,1, 11.619, 10509.141, 432.272, 52945.949 25/05/18,09:20:57,08,10,1, 11.9,1,1, 11.619, 10509.102, 432.246, 52945.929 25/05/18,09:20:57,09,10,1, 11.9,1,1, 11.619, 10509.103, 432.220, 52945.996 25/05/18,09:20:57,10,10,1, 11.9,1,1, 11.619, 10509.062, 432.182, 52946.006 25/05/18,09:20:57,11,10,1, 11.9,1,1, 11.619, 10509.045, 432.147, 52945.963 25/05/18,09:20:57,12,10,1, 11.9,1,1, 11.619, 10509.034, 432.129, 52945.937 25/05/18,09:20:57,13,10,1, 11.9,1,1, 11.619, 10509.022, 432.093, 52945.869 25/05/18,09:20:57,14,10,1, 11.9,1,1, 11.619, 10509.016, 432.049, 52945.924 25/05/18,09:20:57,15,10,1, 11.9,1,1, 11.619, 10508.988, 432.021, 52945.946 25/05/18,09:20:57,16,10,1, 11.9,1,1, 11.619, 10508.985, 432.007, 52945.921 25/05/18,09:20:57,17,10,1, 11.9,1,1, 11.619, 10508.970, 431.963, 52945.920 25/05/18,09:20:57,18,10,1, 11.9,1,1, 11.619, 10508.936, 431.909, 52945.895 25/05/18,09:20:57,19,10,1, 11.9,1,1, 11.619, 10508.918, 431.855, 52945.850 25/05/18,09:20:58,00,09,1, 11.9,1,1, 11.618, 10508.910, 431.855, 52945.850 25/05/18,09:20:58,01,09,1, 11.9,1,1, 11.618, 10508.898, 431.778, 52945.901 25/05/18,09:20:58,02,09,1, 11.9,1,1, 11.618, 10508.874, 431.769, 52945.900 25/05/18,09:20:58,03,09,1, 11.9,1,1, 11.618, 10508.895, 431.709, 52945.824 25/05/18,09:20:58,04,09,1, 11.9,1,1, 11.618, 10508.853, 431.657, 52945.843 25/05/18,09:20:58,05,09,1, 11.9,1,1, 11.618, 10508.908, 431.616, 52945.835 25/05/18,09:20:58,06,09,1, 11.9,1,1, 11.618, 10508.854, 431.603, 52945.869 25/05/18,09:20:58,07,09,1, 11.9,1,1, 11.618, 10508.840, 431.534, 52945.792 25/05/18,09:20:58,08,09,1, 11.9,1,1, 11.618, 10508.865, 431.524, 52945.756 25/05/18,09:20:58,09,09,1, 11.9,1,1, 11.618, 10508.848, 431.450, 52945.771 25/05/18,09:20:58,10,09,1, 11.9,1,1, 11.618, 10508.874, 431.413, 52945.810 25/05/18,09:20:58,11,09,1, 11.9,1,1, 11.618, 10508.860, 431.362, 52945.731 25/05/18,09:20:58,12,09,1, 11.9,1,1, 11.618, 10508.865, 431.317, 52945.706 25/05/18,09:20:58,13,09,1, 11.9,1,1, 11.618, 10508.858, 431.266, 52945.762 25/05/18,09:20:58,14,09,1, 11.9,1,1, 11.618, 10508.831, 431.240, 52945.724 25/05/18,09:20:58,15,09,1, 11.9,1,1, 11.618, 10508.856, 431.216, 52945.744 25/05/18,09:20:58,16,09,1, 11.9,1,1, 11.618, 10508.874, 431.157, 52945.696 25/05/18,09:20:58,17,09,1, 11.9,1,1, 11.618, 10508.869, 431.095, 52945.653 25/05/18,09:20:58,18,09,1, 11.9,1,1, 11.618, 10508.894, 431.067, 52945.690 25/05/18,09:20:58,19,09,1, 11.9,1,1, 11.618, 10508.918, 431.011, 52945.669 25/05/18,09:20:59,00,10,1, 12.0,1,1, 11.620, 10508.910, 431.011, 52945.669 25/05/18,09:20:59,01,10,1, 12.0,1,1, 11.620, 10508.929, 430.945, 52945.653 25/05/18,09:20:59,02,10,1, 12.0,1,1, 11.620, 10508.914, 430.895, 52945.552 25/05/18,09:20:59,03,10,1, 12.0,1,1, 11.620, 10508.930, 430.836, 52945.633 25/05/18,09:20:59,04,10,1, 12.0,1,1, 11.620, 10508.936, 430.827, 52945.586 25/05/18,09:20:59,05,10,1, 12.0,1,1, 11.620, 10508.941, 430.798, 52945.574 25/05/18,09:20:59,06,10,1, 12.0,1,1, 11.620, 10508.952, 430.769, 52945.590 25/05/18,09:20:59,07,10,1, 12.0,1,1, 11.620, 10508.973, 430.716, 52945.559 25/05/18,09:20:59,08,10,1, 12.0,1,1, 11.620, 10508.970, 430.691, 52945.514 25/05/18,09:20:59,09,10,1, 12.0,1,1, 11.620, 10508.984, 430.633, 52945.524 25/05/18,09:20:59,10,10,1, 12.0,1,1, 11.620, 10509.028, 430.596, 52945.517 25/05/18,09:20:59,11,10,1, 12.0,1,1, 11.620, 10509.007, 430.578, 52945.540 25/05/18,09:20:59,12,10,1, 12.0,1,1, 11.620, 10509.018, 430.524, 52945.507 25/05/18,09:20:59,13,10,1, 12.0,1,1, 11.620, 10509.056, 430.510, 52945.523 25/05/18,09:20:59,14,10,1, 12.0,1,1, 11.620, 10509.083, 430.507, 52945.511 25/05/18,09:20:59,15,10,1, 12.0,1,1, 11.620, 10509.095, 430.443, 52945.477 25/05/18,09:20:59,16,10,1, 12.0,1,1, 11.620, 10509.116, 430.415, 52945.518 25/05/18,09:20:59,17,10,1, 12.0,1,1, 11.620, 10509.135, 430.399, 52945.491 25/05/18,09:20:59,18,10,1, 12.0,1,1, 11.620, 10509.129, 430.388, 52945.500 25/05/18,09:20:59,19,10,1, 12.0,1,1, 11.620, 10509.164, 430.353, 52945.548 25/05/18,09:21:00,00,10,1, 11.9,1,1, 11.620, 10509.161, 430.353, 52945.548 25/05/18,09:21:00,01,10,1, 11.9,1,1, 11.620, 10509.188, 430.311, 52945.479 25/05/18,09:21:00,02,10,1, 11.9,1,1, 11.620, 10509.186, 430.222, 52945.247 25/05/18,09:21:00,03,10,1, 11.9,1,1, 11.620, 10509.203, 430.230, 52945.224 25/05/18,09:21:00,04,10,1, 11.9,1,1, 11.620, 10509.223, 430.171, 52945.173 25/05/18,09:21:00,05,10,1, 11.9,1,1, 11.620, 10509.224, 430.163, 52945.175 25/05/18,09:21:00,06,10,1, 11.9,1,1, 11.620, 10509.271, 430.165, 52945.211 25/05/18,09:21:00,07,10,1, 11.9,1,1, 11.620, 10509.308, 430.131, 52945.153 25/05/18,09:21:00,08,10,1, 11.9,1,1, 11.620, 10509.306, 430.109, 52945.157 25/05/18,09:21:00,09,10,1, 11.9,1,1, 11.620, 10509.339, 430.079, 52945.177 25/05/18,09:21:00,10,10,1, 11.9,1,1, 11.620, 10509.359, 430.077, 52945.183 25/05/18,09:21:00,11,10,1, 11.9,1,1, 11.620, 10509.405, 430.062, 52945.159 25/05/18,09:21:00,12,10,1, 11.9,1,1, 11.620, 10509.407, 430.062, 52945.148 25/05/18,09:21:00,13,10,1, 11.9,1,1, 11.620, 10509.444, 430.050, 52945.179 25/05/18,09:21:00,14,10,1, 11.9,1,1, 11.620, 10509.441, 430.028, 52945.132 25/05/18,09:21:00,15,10,1, 11.9,1,1, 11.620, 10509.485, 430.031, 52945.202 25/05/18,09:21:00,16,10,1, 11.9,1,1, 11.620, 10509.488, 430.025, 52945.135 25/05/18,09:21:00,17,10,1, 11.9,1,1, 11.620, 10509.503, 430.018, 52945.223 25/05/18,09:21:00,18,10,1, 11.9,1,1, 11.620, 10509.532, 429.999, 52945.179 25/05/18,09:21:00,19,10,1, 11.9,1,1, 11.620, 10509.573, 430.014, 52945.174 25/05/18,09:21:01,00,09,1, 12.0,1,1, 11.615, 10509.570, 430.014, 52945.174 25/05/18,09:21:01,01,09,1, 12.0,1,1, 11.615, 10509.622, 429.988, 52945.111 25/05/18,09:21:01,02,09,1, 12.0,1,1, 11.615, 10509.620, 429.997, 52945.168 25/05/18,09:21:01,03,09,1, 12.0,1,1, 11.615, 10509.639, 429.997, 52945.168 25/05/18,09:21:01,04,09,1, 12.0,1,1, 11.615, 10509.676, 429.973, 52945.192 25/05/18,09:21:01,05,09,1, 12.0,1,1, 11.615, 10509.697, 430.021, 52945.222 25/05/18,09:21:01,06,09,1, 12.0,1,1, 11.615, 10509.717, 429.998, 52945.192 25/05/18,09:21:01,07,09,1, 12.0,1,1, 11.615, 10509.760, 430.009, 52945.241 25/05/18,09:21:01,08,09,1, 12.0,1,1, 11.615, 10509.764, 430.002, 52945.211 25/05/18,09:21:01,09,09,1, 12.0,1,1, 11.615, 10509.770, 430.013, 52945.274 25/05/18,09:21:01,10,09,1, 12.0,1,1, 11.615, 10509.790, 430.027, 52945.214 25/05/18,09:21:01,11,09,1, 12.0,1,1, 11.615, 10509.810, 430.004, 52945.208 25/05/18,09:21:01,12,09,1, 12.0,1,1, 11.615, 10509.793, 430.052, 52945.227 25/05/18,09:21:01,13,09,1, 12.0,1,1, 11.615, 10509.839, 430.072, 52945.228 25/05/18,09:21:01,14,09,1, 12.0,1,1, 11.615, 10509.818, 430.075, 52945.226 25/05/18,09:21:01,15,09,1, 12.0,1,1, 11.615, 10509.846, 430.102, 52945.187 25/05/18,09:21:01,16,09,1, 12.0,1,1, 11.615, 10509.885, 430.106, 52945.248 25/05/18,09:21:01,17,09,1, 12.0,1,1, 11.615, 10509.915, 430.125, 52945.239 25/05/18,09:21:01,18,09,1, 12.0,1,1, 11.615, 10509.902, 430.147, 52945.251 25/05/18,09:21:01,19,09,1, 12.0,1,1, 11.615, 10509.941, 430.164, 52945.291 25/05/18,09:21:02,00,09,1, 11.9,1,1, 11.619, 10509.937, 430.164, 52945.291 25/05/18,09:21:02,01,09,1, 11.9,1,1, 11.619, 10509.975, 430.200, 52945.349 25/05/18,09:21:02,02,09,1, 11.9,1,1, 11.619, 10509.962, 430.228, 52945.273 25/05/18,09:21:02,03,09,1, 11.9,1,1, 11.619, 10510.008, 430.255, 52945.301 25/05/18,09:21:02,04,09,1, 11.9,1,1, 11.619, 10510.007, 430.264, 52945.289 25/05/18,09:21:02,05,09,1, 11.9,1,1, 11.619, 10510.000, 430.322, 52945.337 25/05/18,09:21:02,06,09,1, 11.9,1,1, 11.619, 10510.003, 430.339, 52945.411 25/05/18,09:21:02,07,09,1, 11.9,1,1, 11.619, 10510.002, 430.374, 52945.498 25/05/18,09:21:02,08,09,1, 11.9,1,1, 11.619, 10510.032, 430.404, 52945.401 25/05/18,09:21:02,09,09,1, 11.9,1,1, 11.619, 10510.038, 430.429, 52945.464 25/05/18,09:21:02,10,09,1, 11.9,1,1, 11.619, 10510.014, 430.460, 52945.407 25/05/18,09:21:02,11,09,1, 11.9,1,1, 11.619, 10510.029, 430.519, 52945.400 25/05/18,09:21:02,12,09,1, 11.9,1,1, 11.619, 10510.020, 430.543, 52945.498 25/05/18,09:21:02,13,09,1, 11.9,1,1, 11.619, 10510.020, 430.576, 52945.508 25/05/18,09:21:02,14,09,1, 11.9,1,1, 11.619, 10510.052, 430.617, 52945.511 25/05/18,09:21:02,15,09,1, 11.9,1,1, 11.619, 10510.041, 430.649, 52945.518 25/05/18,09:21:02,16,09,1, 11.9,1,1, 11.619, 10510.050, 430.679, 52945.474 25/05/18,09:21:02,17,09,1, 11.9,1,1, 11.619, 10510.051, 430.716, 52945.482 25/05/18,09:21:02,18,09,1, 11.9,1,1, 11.619, 10510.007, 430.757, 52945.546 25/05/18,09:21:02,19,09,1, 11.9,1,1, 11.619, 10510.030, 430.801, 52945.555 25/05/18,09:21:03,00,10,1, 11.9,1,1, 11.621, 10510.029, 430.801, 52945.555 25/05/18,09:21:03,01,10,1, 11.9,1,1, 11.621, 10510.015, 430.877, 52945.555 25/05/18,09:21:03,02,10,1, 11.9,1,1, 11.621, 10510.025, 430.915, 52945.594 25/05/18,09:21:03,03,10,1, 11.9,1,1, 11.621, 10510.015, 430.946, 52945.568 25/05/18,09:21:03,04,10,1, 11.9,1,1, 11.621, 10509.991, 430.990, 52945.616 25/05/18,09:21:03,05,10,1, 11.9,1,1, 11.621, 10510.007, 431.039, 52945.618 25/05/18,09:21:03,06,10,1, 11.9,1,1, 11.621, 10510.004, 431.101, 52945.627 25/05/18,09:21:03,07,10,1, 11.9,1,1, 11.621, 10510.001, 431.133, 52945.655 25/05/18,09:21:03,08,10,1, 11.9,1,1, 11.621, 10510.007, 431.150, 52945.685 25/05/18,09:21:03,09,10,1, 11.9,1,1, 11.621, 10510.009, 431.192, 52945.626 25/05/18,09:21:03,10,10,1, 11.9,1,1, 11.621, 10510.001, 431.260, 52945.735 25/05/18,09:21:03,11,10,1, 11.9,1,1, 11.621, 10509.986, 431.285, 52945.698 25/05/18,09:21:03,12,10,1, 11.9,1,1, 11.621, 10509.946, 431.335, 52945.735 25/05/18,09:21:03,13,10,1, 11.9,1,1, 11.621, 10509.954, 431.378, 52945.766 25/05/18,09:21:03,14,10,1, 11.9,1,1, 11.621, 10509.975, 431.422, 52945.722 25/05/18,09:21:03,15,10,1, 11.9,1,1, 11.621, 10509.973, 431.465, 52945.789 25/05/18,09:21:03,16,10,1, 11.9,1,1, 11.621, 10509.935, 431.520, 52945.733 25/05/18,09:21:03,17,10,1, 11.9,1,1, 11.621, 10509.961, 431.556, 52945.749 25/05/18,09:21:03,18,10,1, 11.9,1,1, 11.621, 10509.944, 431.571, 52945.878 25/05/18,09:21:03,19,10,1, 11.9,1,1, 11.621, 10509.923, 431.617, 52945.906 25/05/18,09:21:04,00,10,1, 11.9,1,1, 11.620, 10509.920, 431.617, 52945.906 25/05/18,09:21:04,01,10,1, 11.9,1,1, 11.620, 10509.894, 431.747, 52945.925 25/05/18,09:21:04,02,10,1, 11.9,1,1, 11.620, 10509.914, 431.776, 52945.949 25/05/18,09:21:04,03,10,1, 11.9,1,1, 11.620, 10509.872, 431.824, 52945.921 25/05/18,09:21:04,04,10,1, 11.9,1,1, 11.620, 10509.869, 431.843, 52945.973 25/05/18,09:21:04,05,10,1, 11.9,1,1, 11.620, 10509.873, 431.894, 52945.937 25/05/18,09:21:04,06,10,1, 11.9,1,1, 11.620, 10509.847, 431.963, 52945.918 25/05/18,09:21:04,07,10,1, 11.9,1,1, 11.620, 10509.843, 431.973, 52945.981 25/05/18,09:21:04,08,10,1, 11.9,1,1, 11.620, 10509.815, 431.997, 52945.999 25/05/18,09:21:04,09,10,1, 11.9,1,1, 11.620, 10509.798, 432.038, 52946.015 25/05/18,09:21:04,10,10,1, 11.9,1,1, 11.620, 10509.786, 432.050, 52946.039 25/05/18,09:21:04,11,10,1, 11.9,1,1, 11.620, 10509.771, 432.115, 52946.044 25/05/18,09:21:04,12,10,1, 11.9,1,1, 11.620, 10509.776, 432.158, 52946.052 25/05/18,09:21:04,13,10,1, 11.9,1,1, 11.620, 10509.729, 432.189, 52946.064 25/05/18,09:21:04,14,10,1, 11.9,1,1, 11.620, 10509.717, 432.216, 52946.099 25/05/18,09:21:04,15,10,1, 11.9,1,1, 11.620, 10509.708, 432.244, 52946.093 25/05/18,09:21:04,16,10,1, 11.9,1,1, 11.620, 10509.693, 432.272, 52946.108 25/05/18,09:21:04,17,10,1, 11.9,1,1, 11.620, 10509.673, 432.298, 52946.087 25/05/18,09:21:04,18,10,1, 11.9,1,1, 11.620, 10509.664, 432.313, 52946.102 25/05/18,09:21:04,19,10,1, 11.9,1,1, 11.620, 10509.645, 432.340, 52946.112 25/05/18,09:21:05,00,10,1, 11.9,1,1, 11.620, 10509.645, 432.340, 52946.112 25/05/18,09:21:05,01,10,1, 11.9,1,1, 11.620, 10509.636, 432.412, 52946.119 25/05/18,09:21:05,02,10,1, 11.9,1,1, 11.620, 10509.608, 432.414, 52946.118 25/05/18,09:21:05,03,10,1, 11.9,1,1, 11.620, 10509.601, 432.432, 52946.134 25/05/18,09:21:05,04,10,1, 11.9,1,1, 11.620, 10509.588, 432.462, 52946.136 25/05/18,09:21:05,05,10,1, 11.9,1,1, 11.620, 10509.544, 432.465, 52946.186 25/05/18,09:21:05,06,10,1, 11.9,1,1, 11.620, 10509.530, 432.472, 52946.130 25/05/18,09:21:05,07,10,1, 11.9,1,1, 11.620, 10509.524, 432.481, 52946.165 25/05/18,09:21:05,08,10,1, 11.9,1,1, 11.620, 10509.521, 432.530, 52946.198 25/05/18,09:21:05,09,10,1, 11.9,1,1, 11.620, 10509.498, 432.520, 52946.255 25/05/18,09:21:05,10,10,1, 11.9,1,1, 11.620, 10509.492, 432.550, 52946.208 25/05/18,09:21:05,11,10,1, 11.9,1,1, 11.620, 10509.489, 432.549, 52946.161 25/05/18,09:21:05,12,10,1, 11.9,1,1, 11.620, 10509.452, 432.570, 52946.171 25/05/18,09:21:05,13,10,1, 11.9,1,1, 11.620, 10509.427, 432.605, 52946.234 25/05/18,09:21:05,14,10,1, 11.9,1,1, 11.620, 10509.432, 432.599, 52946.232 25/05/18,09:21:05,15,10,1, 11.9,1,1, 11.620, 10509.384, 432.592, 52946.182 25/05/18,09:21:05,16,10,1, 11.9,1,1, 11.620, 10509.403, 432.611, 52946.246 25/05/18,09:21:05,17,10,1, 11.9,1,1, 11.620, 10509.367, 432.634, 52946.212 25/05/18,09:21:05,18,10,1, 11.9,1,1, 11.620, 10509.326, 432.616, 52946.197 25/05/18,09:21:05,19,10,1, 11.9,1,1, 11.620, 10509.344, 432.622, 52946.177 25/05/18,09:21:06,00,10,1, 12.0,1,1, 11.623, 10509.336, 432.622, 52946.177 25/05/18,09:21:06,01,10,1, 12.0,1,1, 11.623, 10509.300, 432.623, 52946.234 25/05/18,09:21:06,02,10,1, 12.0,1,1, 11.623, 10509.277, 432.597, 52946.180 25/05/18,09:21:06,03,10,1, 12.0,1,1, 11.623, 10509.280, 432.603, 52946.188 25/05/18,09:21:06,04,10,1, 12.0,1,1, 11.623, 10509.247, 432.609, 52946.284 25/05/18,09:21:06,05,10,1, 12.0,1,1, 11.623, 10509.227, 432.586, 52946.244 25/05/18,09:21:06,06,10,1, 12.0,1,1, 11.623, 10509.201, 432.578, 52946.275 25/05/18,09:21:06,07,10,1, 12.0,1,1, 11.623, 10509.183, 432.577, 52946.227 25/05/18,09:21:06,08,10,1, 12.0,1,1, 11.623, 10509.143, 432.578, 52946.248 25/05/18,09:21:06,09,10,1, 12.0,1,1, 11.623, 10509.156, 432.534, 52946.293 25/05/18,09:21:06,10,10,1, 12.0,1,1, 11.623, 10509.118, 432.530, 52946.180 25/05/18,09:21:06,11,10,1, 12.0,1,1, 11.623, 10509.096, 432.505, 52946.142 25/05/18,09:21:06,12,10,1, 12.0,1,1, 11.623, 10509.102, 432.514, 52946.238 25/05/18,09:21:06,13,10,1, 12.0,1,1, 11.623, 10509.067, 432.481, 52946.241 25/05/18,09:21:06,14,10,1, 12.0,1,1, 11.623, 10509.026, 432.445, 52946.148 25/05/18,09:21:06,15,10,1, 12.0,1,1, 11.623, 10509.028, 432.458, 52946.283 25/05/18,09:21:06,16,10,1, 12.0,1,1, 11.623, 10509.054, 432.427, 52946.171 25/05/18,09:21:06,17,10,1, 12.0,1,1, 11.623, 10508.995, 432.408, 52946.231 25/05/18,09:21:06,18,10,1, 12.0,1,1, 11.623, 10508.996, 432.400, 52946.229 25/05/18,09:21:06,19,10,1, 12.0,1,1, 11.623, 10508.956, 432.344, 52946.166 25/05/18,09:21:07,00,09,1, 11.9,1,1, 11.623, 10508.952, 432.344, 52946.166 25/05/18,09:21:07,01,09,1, 11.9,1,1, 11.623, 10508.918, 432.300, 52946.135 25/05/18,09:21:07,02,09,1, 11.9,1,1, 11.623, 10508.902, 432.277, 52946.145 25/05/18,09:21:07,03,09,1, 11.9,1,1, 11.623, 10508.904, 432.241, 52946.142 25/05/18,09:21:07,04,09,1, 11.9,1,1, 11.623, 10508.883, 432.213, 52946.107 25/05/18,09:21:07,05,09,1, 11.9,1,1, 11.623, 10508.885, 432.155, 52946.121 25/05/18,09:21:07,06,09,1, 11.9,1,1, 11.623, 10508.888, 432.104, 52946.103 25/05/18,09:21:07,07,09,1, 11.9,1,1, 11.623, 10508.869, 432.063, 52946.116 25/05/18,09:21:07,08,09,1, 11.9,1,1, 11.623, 10508.853, 432.012, 52946.001 25/05/18,09:21:07,09,09,1, 11.9,1,1, 11.623, 10508.822, 431.975, 52946.080 25/05/18,09:21:07,10,09,1, 11.9,1,1, 11.623, 10508.824, 431.945, 52946.024 25/05/18,09:21:07,11,09,1, 11.9,1,1, 11.623, 10508.783, 431.913, 52946.052 25/05/18,09:21:07,12,09,1, 11.9,1,1, 11.623, 10508.781, 431.881, 52945.964 25/05/18,09:21:07,13,09,1, 11.9,1,1, 11.623, 10508.784, 431.832, 52945.997 25/05/18,09:21:07,14,09,1, 11.9,1,1, 11.623, 10508.785, 431.769, 52946.045 25/05/18,09:21:07,15,09,1, 11.9,1,1, 11.623, 10508.774, 431.715, 52945.908 25/05/18,09:21:07,16,09,1, 11.9,1,1, 11.623, 10508.775, 431.650, 52945.938 25/05/18,09:21:07,17,09,1, 11.9,1,1, 11.623, 10508.747, 431.617, 52945.957 25/05/18,09:21:07,18,09,1, 11.9,1,1, 11.623, 10508.739, 431.561, 52945.982 25/05/18,09:21:07,19,09,1, 11.9,1,1, 11.623, 10508.729, 431.527, 52945.932 25/05/18,09:21:08,00,10,1, 11.9,1,1, 11.627, 10508.727, 431.527, 52945.932 25/05/18,09:21:08,01,10,1, 11.9,1,1, 11.627, 10508.703, 431.413, 52945.929 25/05/18,09:21:08,02,10,1, 11.9,1,1, 11.627, 10508.716, 431.327, 52945.902 25/05/18,09:21:08,03,10,1, 11.9,1,1, 11.627, 10508.687, 431.283, 52945.883 25/05/18,09:21:08,04,10,1, 11.9,1,1, 11.627, 10508.693, 431.235, 52945.875 25/05/18,09:21:08,05,10,1, 11.9,1,1, 11.627, 10508.676, 431.179, 52945.835 25/05/18,09:21:08,06,10,1, 11.9,1,1, 11.627, 10508.669, 431.111, 52945.921 25/05/18,09:21:08,07,10,1, 11.9,1,1, 11.627, 10508.660, 431.039, 52945.831 25/05/18,09:21:08,08,10,1, 11.9,1,1, 11.627, 10508.677, 430.987, 52945.783 25/05/18,09:21:08,09,10,1, 11.9,1,1, 11.627, 10508.629, 430.916, 52945.809 25/05/18,09:21:08,10,10,1, 11.9,1,1, 11.627, 10508.642, 430.839, 52945.729 25/05/18,09:21:08,11,10,1, 11.9,1,1, 11.627, 10508.645, 430.768, 52945.676 25/05/18,09:21:08,12,10,1, 11.9,1,1, 11.627, 10508.617, 430.729, 52945.751 25/05/18,09:21:08,13,10,1, 11.9,1,1, 11.627, 10508.614, 430.650, 52945.746 25/05/18,09:21:08,14,10,1, 11.9,1,1, 11.627, 10508.621, 430.572, 52945.713 25/05/18,09:21:08,15,10,1, 11.9,1,1, 11.627, 10508.631, 430.527, 52945.673 25/05/18,09:21:08,16,10,1, 11.9,1,1, 11.627, 10508.626, 430.434, 52945.697 25/05/18,09:21:08,17,10,1, 11.9,1,1, 11.627, 10508.599, 430.348, 52945.613 25/05/18,09:21:08,18,10,1, 11.9,1,1, 11.627, 10508.618, 430.307, 52945.586 25/05/18,09:21:08,19,10,1, 11.9,1,1, 11.627, 10508.599, 430.235, 52945.632 25/05/18,09:21:09,00,09,1, 11.9,1,1, 11.620, 10508.593, 430.235, 52945.632 25/05/18,09:21:09,01,09,1, 11.9,1,1, 11.620, 10508.618, 430.079, 52945.586 25/05/18,09:21:09,02,09,1, 11.9,1,1, 11.620, 10508.595, 430.016, 52945.485 25/05/18,09:21:09,03,09,1, 11.9,1,1, 11.620, 10508.630, 429.957, 52945.453 25/05/18,09:21:09,04,09,1, 11.9,1,1, 11.620, 10508.565, 429.896, 52945.541 25/05/18,09:21:09,05,09,1, 11.9,1,1, 11.620, 10508.588, 429.834, 52945.533 25/05/18,09:21:09,06,09,1, 11.9,1,1, 11.620, 10508.599, 429.737, 52945.424 25/05/18,09:21:09,07,09,1, 11.9,1,1, 11.620, 10508.575, 429.671, 52945.445 25/05/18,09:21:09,08,09,1, 11.9,1,1, 11.620, 10508.600, 429.616, 52945.384 25/05/18,09:21:09,09,09,1, 11.9,1,1, 11.620, 10508.595, 429.536, 52945.413 25/05/18,09:21:09,10,09,1, 11.9,1,1, 11.620, 10508.590, 429.454, 52945.339 25/05/18,09:21:09,11,09,1, 11.9,1,1, 11.620, 10508.594, 429.386, 52945.405 25/05/18,09:21:09,12,09,1, 11.9,1,1, 11.620, 10508.581, 429.305, 52945.398 25/05/18,09:21:09,13,09,1, 11.9,1,1, 11.620, 10508.568, 429.226, 52945.353 25/05/18,09:21:09,14,09,1, 11.9,1,1, 11.620, 10508.588, 429.159, 52945.356 25/05/18,09:21:09,15,09,1, 11.9,1,1, 11.620, 10508.571, 429.075, 52945.243 25/05/18,09:21:09,16,09,1, 11.9,1,1, 11.620, 10508.559, 428.997, 52945.329 25/05/18,09:21:09,17,09,1, 11.9,1,1, 11.620, 10508.578, 428.926, 52945.256 25/05/18,09:21:09,18,09,1, 11.9,1,1, 11.620, 10508.572, 428.868, 52945.233 25/05/18,09:21:09,19,09,1, 11.9,1,1, 11.620, 10508.594, 428.756, 52945.194 25/05/18,09:21:10,00,10,1, 11.9,1,1, 11.623, 10508.593, 428.756, 52945.194 25/05/18,09:21:10,01,10,1, 11.9,1,1, 11.623, 10508.614, 428.619, 52945.041 25/05/18,09:21:10,02,10,1, 11.9,1,1, 11.623, 10508.570, 428.547, 52945.026 25/05/18,09:21:10,03,10,1, 11.9,1,1, 11.623, 10508.552, 428.470, 52945.066 25/05/18,09:21:10,04,10,1, 11.9,1,1, 11.623, 10508.542, 428.410, 52945.142 25/05/18,09:21:10,05,10,1, 11.9,1,1, 11.623, 10508.544, 428.355, 52945.128 25/05/18,09:21:10,06,10,1, 11.9,1,1, 11.623, 10508.564, 428.255, 52945.162 25/05/18,09:21:10,07,10,1, 11.9,1,1, 11.623, 10508.555, 428.181, 52945.085 25/05/18,09:21:10,08,10,1, 11.9,1,1, 11.623, 10508.557, 428.094, 52945.045 25/05/18,09:21:10,09,10,1, 11.9,1,1, 11.623, 10508.546, 428.012, 52945.051 25/05/18,09:21:10,10,10,1, 11.9,1,1, 11.623, 10508.551, 427.951, 52945.091 25/05/18,09:21:10,11,10,1, 11.9,1,1, 11.623, 10508.552, 427.887, 52945.014 25/05/18,09:21:10,12,10,1, 11.9,1,1, 11.623, 10508.558, 427.814, 52944.950 25/05/18,09:21:10,13,10,1, 11.9,1,1, 11.623, 10508.555, 427.723, 52944.991 25/05/18,09:21:10,14,10,1, 11.9,1,1, 11.623, 10508.566, 427.667, 52944.941 25/05/18,09:21:10,15,10,1, 11.9,1,1, 11.623, 10508.579, 427.612, 52944.960 25/05/18,09:21:10,16,10,1, 11.9,1,1, 11.623, 10508.587, 427.530, 52944.914 25/05/18,09:21:10,17,10,1, 11.9,1,1, 11.623, 10508.576, 427.461, 52944.902 25/05/18,09:21:10,18,10,1, 11.9,1,1, 11.623, 10508.578, 427.389, 52944.895 25/05/18,09:21:10,19,10,1, 11.9,1,1, 11.623, 10508.580, 427.338, 52944.867 25/05/18,09:21:11,00,10,1, 12.0,1,1, 11.624, 10508.577, 427.338, 52944.867 25/05/18,09:21:11,01,10,1, 12.0,1,1, 11.624, 10508.566, 427.217, 52944.874 25/05/18,09:21:11,02,10,1, 12.0,1,1, 11.624, 10508.583, 427.147, 52944.913 25/05/18,09:21:11,03,10,1, 12.0,1,1, 11.624, 10508.579, 427.100, 52944.764 25/05/18,09:21:11,04,10,1, 12.0,1,1, 11.624, 10508.606, 426.999, 52944.801 25/05/18,09:21:11,05,10,1, 12.0,1,1, 11.624, 10508.601, 426.951, 52944.775 25/05/18,09:21:11,06,10,1, 12.0,1,1, 11.624, 10508.612, 426.903, 52944.786 25/05/18,09:21:11,07,10,1, 12.0,1,1, 11.624, 10508.601, 426.857, 52944.857 25/05/18,09:21:11,08,10,1, 12.0,1,1, 11.624, 10508.632, 426.804, 52944.802 25/05/18,09:21:11,09,10,1, 12.0,1,1, 11.624, 10508.607, 426.737, 52944.779 25/05/18,09:21:11,10,10,1, 12.0,1,1, 11.624, 10508.599, 426.703, 52944.713 25/05/18,09:21:11,11,10,1, 12.0,1,1, 11.624, 10508.583, 426.619, 52944.755 25/05/18,09:21:11,12,10,1, 12.0,1,1, 11.624, 10508.590, 426.590, 52944.791 25/05/18,09:21:11,13,10,1, 12.0,1,1, 11.624, 10508.588, 426.544, 52944.786 25/05/18,09:21:11,14,10,1, 12.0,1,1, 11.624, 10508.600, 426.479, 52944.758 25/05/18,09:21:11,15,10,1, 12.0,1,1, 11.624, 10508.619, 426.425, 52944.722 25/05/18,09:21:11,16,10,1, 12.0,1,1, 11.624, 10508.594, 426.382, 52944.703 25/05/18,09:21:11,17,10,1, 12.0,1,1, 11.624, 10508.602, 426.335, 52944.720 25/05/18,09:21:11,18,10,1, 12.0,1,1, 11.624, 10508.627, 426.270, 52944.713 25/05/18,09:21:11,19,10,1, 12.0,1,1, 11.624, 10508.614, 426.222, 52944.646 25/05/18,09:21:12,00,10,1, 11.9,1,1, 11.624, 10508.610, 426.222, 52944.646 25/05/18,09:21:12,01,10,1, 11.9,1,1, 11.624, 10508.622, 426.152, 52944.645 25/05/18,09:21:12,02,10,1, 11.9,1,1, 11.624, 10508.640, 426.098, 52944.664 25/05/18,09:21:12,03,10,1, 11.9,1,1, 11.624, 10508.646, 426.029, 52944.677 25/05/18,09:21:12,04,10,1, 11.9,1,1, 11.624, 10508.646, 426.019, 52944.691 25/05/18,09:21:12,05,10,1, 11.9,1,1, 11.624, 10508.665, 425.984, 52944.672 25/05/18,09:21:12,06,10,1, 11.9,1,1, 11.624, 10508.672, 425.933, 52944.723 25/05/18,09:21:12,07,10,1, 11.9,1,1, 11.624, 10508.672, 425.894, 52944.698 25/05/18,09:21:12,08,10,1, 11.9,1,1, 11.624, 10508.678, 425.846, 52944.698 25/05/18,09:21:12,09,10,1, 11.9,1,1, 11.624, 10508.683, 425.807, 52944.655 25/05/18,09:21:12,10,10,1, 11.9,1,1, 11.624, 10508.696, 425.758, 52944.685 25/05/18,09:21:12,11,10,1, 11.9,1,1, 11.624, 10508.699, 425.728, 52944.605 25/05/18,09:21:12,12,10,1, 11.9,1,1, 11.624, 10508.706, 425.712, 52944.604 25/05/18,09:21:12,13,10,1, 11.9,1,1, 11.624, 10508.719, 425.661, 52944.637 25/05/18,09:21:12,14,10,1, 11.9,1,1, 11.624, 10508.718, 425.655, 52944.650 25/05/18,09:21:12,15,10,1, 11.9,1,1, 11.624, 10508.745, 425.616, 52944.628 25/05/18,09:21:12,16,10,1, 11.9,1,1, 11.624, 10508.716, 425.572, 52944.636 25/05/18,09:21:12,17,10,1, 11.9,1,1, 11.624, 10508.728, 425.550, 52944.719 25/05/18,09:21:12,18,10,1, 11.9,1,1, 11.624, 10508.737, 425.522, 52944.566 25/05/18,09:21:12,19,10,1, 11.9,1,1, 11.624, 10508.707, 425.494, 52944.685 25/05/18,09:21:13,00,10,1, 12.0,1,1, 11.621, 10508.702, 425.494, 52944.685 25/05/18,09:21:13,01,10,1, 12.0,1,1, 11.621, 10508.745, 425.454, 52944.706 25/05/18,09:21:13,02,10,1, 12.0,1,1, 11.621, 10508.769, 425.411, 52944.605 25/05/18,09:21:13,03,10,1, 12.0,1,1, 11.621, 10508.758, 425.394, 52944.686 25/05/18,09:21:13,04,10,1, 12.0,1,1, 11.621, 10508.796, 425.373, 52944.663 25/05/18,09:21:13,05,10,1, 12.0,1,1, 11.621, 10508.772, 425.360, 52944.735 25/05/18,09:21:13,06,10,1, 12.0,1,1, 11.621, 10508.782, 425.348, 52944.654 25/05/18,09:21:13,07,10,1, 12.0,1,1, 11.621, 10508.779, 425.326, 52944.655 25/05/18,09:21:13,08,10,1, 12.0,1,1, 11.621, 10508.810, 425.334, 52944.667 25/05/18,09:21:13,09,10,1, 12.0,1,1, 11.621, 10508.814, 425.322, 52944.760 25/05/18,09:21:13,10,10,1, 12.0,1,1, 11.621, 10508.800, 425.269, 52944.765 25/05/18,09:21:13,11,10,1, 12.0,1,1, 11.621, 10508.804, 425.301, 52944.779 25/05/18,09:21:13,12,10,1, 12.0,1,1, 11.621, 10508.818, 425.288, 52944.826 25/05/18,09:21:13,13,10,1, 12.0,1,1, 11.621, 10508.814, 425.285, 52944.747 25/05/18,09:21:13,14,10,1, 12.0,1,1, 11.621, 10508.816, 425.282, 52944.770 25/05/18,09:21:13,15,10,1, 12.0,1,1, 11.621, 10508.838, 425.259, 52944.804 25/05/18,09:21:13,16,10,1, 12.0,1,1, 11.621, 10508.841, 425.272, 52944.826 25/05/18,09:21:13,17,10,1, 12.0,1,1, 11.621, 10508.850, 425.252, 52944.783 25/05/18,09:21:13,18,10,1, 12.0,1,1, 11.621, 10508.874, 425.287, 52944.851 25/05/18,09:21:13,19,10,1, 12.0,1,1, 11.621, 10508.862, 425.281, 52944.829 25/05/18,09:21:14,00,10,1, 12.0,1,1, 11.626, 10508.860, 425.281, 52944.829 25/05/18,09:21:14,01,10,1, 12.0,1,1, 11.626, 10508.898, 425.286, 52944.918 25/05/18,09:21:14,02,10,1, 12.0,1,1, 11.626, 10508.877, 425.277, 52944.888 25/05/18,09:21:14,03,10,1, 12.0,1,1, 11.626, 10508.865, 425.277, 52944.851 25/05/18,09:21:14,04,10,1, 12.0,1,1, 11.626, 10508.870, 425.324, 52944.910 25/05/18,09:21:14,05,10,1, 12.0,1,1, 11.626, 10508.888, 425.331, 52944.922 25/05/18,09:21:14,06,10,1, 12.0,1,1, 11.626, 10508.902, 425.316, 52944.930 25/05/18,09:21:14,07,10,1, 12.0,1,1, 11.626, 10508.910, 425.351, 52944.866 25/05/18,09:21:14,08,10,1, 12.0,1,1, 11.626, 10508.906, 425.372, 52944.966 25/05/18,09:21:14,09,10,1, 12.0,1,1, 11.626, 10508.944, 425.378, 52944.943 25/05/18,09:21:14,10,10,1, 12.0,1,1, 11.626, 10508.941, 425.390, 52944.969 25/05/18,09:21:14,11,10,1, 12.0,1,1, 11.626, 10508.955, 425.397, 52944.987 25/05/18,09:21:14,12,10,1, 12.0,1,1, 11.626, 10508.956, 425.408, 52945.030 25/05/18,09:21:14,13,10,1, 12.0,1,1, 11.626, 10508.948, 425.423, 52944.967 25/05/18,09:21:14,14,10,1, 12.0,1,1, 11.626, 10508.968, 425.431, 52945.016 25/05/18,09:21:14,15,10,1, 12.0,1,1, 11.626, 10508.976, 425.492, 52945.100 25/05/18,09:21:14,16,10,1, 12.0,1,1, 11.626, 10508.966, 425.493, 52945.060 25/05/18,09:21:14,17,10,1, 12.0,1,1, 11.626, 10508.982, 425.526, 52945.112 25/05/18,09:21:14,18,10,1, 12.0,1,1, 11.626, 10508.980, 425.542, 52945.043 25/05/18,09:21:14,19,10,1, 12.0,1,1, 11.626, 10508.989, 425.537, 52945.107 25/05/18,09:21:15,00,09,1, 12.0,1,1, 11.623, 10508.986, 425.537, 52945.107 25/05/18,09:21:15,01,09,1, 12.0,1,1, 11.623, 10508.999, 425.581, 52945.156 25/05/18,09:21:15,02,09,1, 12.0,1,1, 11.623, 10508.962, 425.632, 52945.125 25/05/18,09:21:15,03,09,1, 12.0,1,1, 11.623, 10508.999, 425.683, 52945.117 25/05/18,09:21:15,04,09,1, 12.0,1,1, 11.623, 10508.974, 425.720, 52945.202 25/05/18,09:21:15,05,09,1, 12.0,1,1, 11.623, 10509.006, 425.731, 52945.242 25/05/18,09:21:15,06,09,1, 12.0,1,1, 11.623, 10509.001, 425.769, 52945.243 25/05/18,09:21:15,07,09,1, 12.0,1,1, 11.623, 10509.006, 425.834, 52945.242 25/05/18,09:21:15,08,09,1, 12.0,1,1, 11.623, 10508.989, 425.827, 52945.239 25/05/18,09:21:15,09,09,1, 12.0,1,1, 11.623, 10508.977, 425.877, 52945.317 25/05/18,09:21:15,10,09,1, 12.0,1,1, 11.623, 10508.986, 425.892, 52945.270 25/05/18,09:21:15,11,09,1, 12.0,1,1, 11.623, 10508.970, 425.911, 52945.310 25/05/18,09:21:15,12,09,1, 12.0,1,1, 11.623, 10508.942, 425.951, 52945.246 25/05/18,09:21:15,13,09,1, 12.0,1,1, 11.623, 10508.946, 425.996, 52945.353 25/05/18,09:21:15,14,09,1, 12.0,1,1, 11.623, 10508.923, 426.043, 52945.345 25/05/18,09:21:15,15,09,1, 12.0,1,1, 11.623, 10508.926, 426.059, 52945.378 25/05/18,09:21:15,16,09,1, 12.0,1,1, 11.623, 10508.920, 426.103, 52945.403 25/05/18,09:21:15,17,09,1, 12.0,1,1, 11.623, 10508.897, 426.138, 52945.360 25/05/18,09:21:15,18,09,1, 12.0,1,1, 11.623, 10508.902, 426.193, 52945.390 25/05/18,09:21:15,19,09,1, 12.0,1,1, 11.623, 10508.854, 426.215, 52945.450 25/05/18,09:21:16,00,10,1, 11.8,1,1, 11.627, 10508.852, 426.215, 52945.450 25/05/18,09:21:16,01,10,1, 11.8,1,1, 11.627, 10508.838, 426.260, 52945.403 25/05/18,09:21:16,02,10,1, 11.8,1,1, 11.627, 10508.809, 426.319, 52945.487 25/05/18,09:21:16,03,10,1, 11.8,1,1, 11.627, 10508.757, 426.364, 52945.463 25/05/18,09:21:16,04,10,1, 11.8,1,1, 11.627, 10508.775, 426.389, 52945.501 25/05/18,09:21:16,05,10,1, 11.8,1,1, 11.627, 10508.737, 426.442, 52945.592 25/05/18,09:21:16,06,10,1, 11.8,1,1, 11.627, 10508.710, 426.491, 52945.580 25/05/18,09:21:16,07,10,1, 11.8,1,1, 11.627, 10508.647, 426.512, 52945.539 25/05/18,09:21:16,08,10,1, 11.8,1,1, 11.627, 10508.650, 426.544, 52945.585 25/05/18,09:21:16,09,10,1, 11.8,1,1, 11.627, 10508.584, 426.587, 52945.542 25/05/18,09:21:16,10,10,1, 11.8,1,1, 11.627, 10508.541, 426.659, 52945.636 25/05/18,09:21:16,11,10,1, 11.8,1,1, 11.627, 10508.530, 426.668, 52945.593 25/05/18,09:21:16,12,10,1, 11.8,1,1, 11.627, 10508.509, 426.698, 52945.655 25/05/18,09:21:16,13,10,1, 11.8,1,1, 11.627, 10508.466, 426.747, 52945.681 25/05/18,09:21:16,14,10,1, 11.8,1,1, 11.627, 10508.402, 426.791, 52945.629 25/05/18,09:21:16,15,10,1, 11.8,1,1, 11.627, 10508.389, 426.798, 52945.610 25/05/18,09:21:16,16,10,1, 11.8,1,1, 11.627, 10508.317, 426.855, 52945.659 25/05/18,09:21:16,17,10,1, 11.8,1,1, 11.627, 10508.284, 426.855, 52945.738 25/05/18,09:21:16,18,10,1, 11.8,1,1, 11.627, 10508.234, 426.894, 52945.711 25/05/18,09:21:16,19,10,1, 11.8,1,1, 11.627, 10508.173, 426.924, 52945.689 25/05/18,09:21:17,00,10,1, 12.0,1,1, 11.622, 10508.168, 426.924, 52945.689 25/05/18,09:21:17,01,10,1, 12.0,1,1, 11.622, 10508.088, 427.005, 52945.744 25/05/18,09:21:17,02,10,1, 12.0,1,1, 11.622, 10507.986, 427.067, 52945.924 25/05/18,09:21:17,03,10,1, 12.0,1,1, 11.622, 10507.936, 427.073, 52945.768 25/05/18,09:21:17,04,10,1, 12.0,1,1, 11.622, 10507.903, 427.100, 52945.751 25/05/18,09:21:17,05,10,1, 12.0,1,1, 11.622, 10507.834, 427.133, 52945.772 25/05/18,09:21:17,06,10,1, 12.0,1,1, 11.622, 10507.785, 427.164, 52945.858 25/05/18,09:21:17,07,10,1, 12.0,1,1, 11.622, 10507.727, 427.193, 52945.785 25/05/18,09:21:17,08,10,1, 12.0,1,1, 11.622, 10507.673, 427.231, 52945.810 25/05/18,09:21:17,09,10,1, 12.0,1,1, 11.622, 10507.586, 427.268, 52945.804 25/05/18,09:21:17,10,10,1, 12.0,1,1, 11.622, 10507.550, 427.326, 52945.808 25/05/18,09:21:17,11,10,1, 12.0,1,1, 11.622, 10507.477, 427.325, 52945.768 25/05/18,09:21:17,12,10,1, 12.0,1,1, 11.622, 10507.433, 427.341, 52945.781 25/05/18,09:21:17,13,10,1, 12.0,1,1, 11.622, 10507.343, 427.365, 52945.809 25/05/18,09:21:17,14,10,1, 12.0,1,1, 11.622, 10507.260, 427.407, 52945.805 25/05/18,09:21:17,15,10,1, 12.0,1,1, 11.622, 10507.190, 427.423, 52945.817 25/05/18,09:21:17,16,10,1, 12.0,1,1, 11.622, 10507.121, 427.474, 52945.828 25/05/18,09:21:17,17,10,1, 12.0,1,1, 11.622, 10507.062, 427.462, 52945.964 25/05/18,09:21:17,18,10,1, 12.0,1,1, 11.622, 10507.010, 427.482, 52945.937 25/05/18,09:21:17,19,10,1, 12.0,1,1, 11.622, 10506.919, 427.527, 52945.873 25/05/18,09:21:18,00,10,1, 12.0,1,1, 11.627, 10506.916, 427.527, 52945.873 25/05/18,09:21:18,01,10,1, 12.0,1,1, 11.627, 10506.762, 427.572, 52945.902 25/05/18,09:21:18,02,10,1, 12.0,1,1, 11.627, 10506.668, 427.572, 52945.897 25/05/18,09:21:18,03,10,1, 12.0,1,1, 11.627, 10506.596, 427.605, 52945.970 25/05/18,09:21:18,04,10,1, 12.0,1,1, 11.627, 10506.542, 427.615, 52945.878 25/05/18,09:21:18,05,10,1, 12.0,1,1, 11.627, 10506.462, 427.655, 52945.926 25/05/18,09:21:18,06,10,1, 12.0,1,1, 11.627, 10506.364, 427.679, 52945.949 25/05/18,09:21:18,07,10,1, 12.0,1,1, 11.627, 10506.311, 427.684, 52945.990 25/05/18,09:21:18,08,10,1, 12.0,1,1, 11.627, 10506.225, 427.690, 52945.938 25/05/18,09:21:18,09,10,1, 12.0,1,1, 11.627, 10506.142, 427.697, 52946.005 25/05/18,09:21:18,10,10,1, 12.0,1,1, 11.627, 10506.062, 427.707, 52945.940 25/05/18,09:21:18,11,10,1, 12.0,1,1, 11.627, 10505.990, 427.724, 52945.998 25/05/18,09:21:18,12,10,1, 12.0,1,1, 11.627, 10505.914, 427.745, 52945.920 25/05/18,09:21:18,13,10,1, 12.0,1,1, 11.627, 10505.840, 427.768, 52945.956 25/05/18,09:21:18,14,10,1, 12.0,1,1, 11.627, 10505.752, 427.782, 52945.914 25/05/18,09:21:18,15,10,1, 12.0,1,1, 11.627, 10505.677, 427.784, 52945.984 25/05/18,09:21:18,16,10,1, 12.0,1,1, 11.627, 10505.562, 427.800, 52945.945 25/05/18,09:21:18,17,10,1, 12.0,1,1, 11.627, 10505.497, 427.811, 52945.966 25/05/18,09:21:18,18,10,1, 12.0,1,1, 11.627, 10505.425, 427.831, 52946.016 25/05/18,09:21:18,19,10,1, 12.0,1,1, 11.627, 10505.329, 427.835, 52945.970 25/05/18,09:21:19,00,10,1, 12.0,1,1, 11.630, 10505.322, 427.835, 52945.970 25/05/18,09:21:19,01,10,1, 12.0,1,1, 11.630, 10505.160, 427.869, 52945.993 25/05/18,09:21:19,02,10,1, 12.0,1,1, 11.630, 10505.108, 427.850, 52946.011 25/05/18,09:21:19,03,10,1, 12.0,1,1, 11.630, 10505.035, 427.881, 52945.950 25/05/18,09:21:19,04,10,1, 12.0,1,1, 11.630, 10504.936, 427.874, 52945.990 25/05/18,09:21:19,05,10,1, 12.0,1,1, 11.630, 10504.873, 427.907, 52946.065 25/05/18,09:21:19,06,10,1, 12.0,1,1, 11.630, 10504.801, 427.892, 52945.967 25/05/18,09:21:19,07,10,1, 12.0,1,1, 11.630, 10504.708, 427.919, 52945.960 25/05/18,09:21:19,08,10,1, 12.0,1,1, 11.630, 10504.644, 427.943, 52946.021 25/05/18,09:21:19,09,10,1, 12.0,1,1, 11.630, 10504.585, 427.953, 52946.064 25/05/18,09:21:19,10,10,1, 12.0,1,1, 11.630, 10504.507, 427.961, 52946.063 25/05/18,09:21:19,11,10,1, 12.0,1,1, 11.630, 10504.450, 427.960, 52946.090 25/05/18,09:21:19,12,10,1, 12.0,1,1, 11.630, 10504.355, 428.002, 52946.039 25/05/18,09:21:19,13,10,1, 12.0,1,1, 11.630, 10504.281, 427.987, 52946.065 25/05/18,09:21:19,14,10,1, 12.0,1,1, 11.630, 10504.228, 427.991, 52946.076 25/05/18,09:21:19,15,10,1, 12.0,1,1, 11.630, 10504.169, 428.019, 52946.109 25/05/18,09:21:19,16,10,1, 12.0,1,1, 11.630, 10504.103, 428.044, 52946.093 25/05/18,09:21:19,17,10,1, 12.0,1,1, 11.630, 10504.005, 428.045, 52946.112 25/05/18,09:21:19,18,10,1, 12.0,1,1, 11.630, 10503.990, 428.059, 52946.039 25/05/18,09:21:19,19,10,1, 12.0,1,1, 11.630, 10503.944, 428.054, 52946.056 25/05/18,09:21:20,00,10,1, 11.9,1,1, 11.622, 10503.937, 428.054, 52946.056 25/05/18,09:21:20,01,10,1, 11.9,1,1, 11.622, 10503.838, 428.102, 52946.131 25/05/18,09:21:20,02,10,1, 11.9,1,1, 11.622, 10503.778, 428.133, 52946.142 25/05/18,09:21:20,03,10,1, 11.9,1,1, 11.622, 10503.730, 428.123, 52946.124 25/05/18,09:21:20,04,10,1, 11.9,1,1, 11.622, 10503.678, 428.155, 52946.211 25/05/18,09:21:20,05,10,1, 11.9,1,1, 11.622, 10503.626, 428.146, 52946.163 25/05/18,09:21:20,06,10,1, 11.9,1,1, 11.622, 10503.605, 428.169, 52946.190 25/05/18,09:21:20,07,10,1, 11.9,1,1, 11.622, 10503.539, 428.182, 52946.225 25/05/18,09:21:20,08,10,1, 11.9,1,1, 11.622, 10503.508, 428.220, 52946.214 25/05/18,09:21:20,09,10,1, 11.9,1,1, 11.622, 10503.482, 428.201, 52946.251 25/05/18,09:21:20,10,10,1, 11.9,1,1, 11.622, 10503.462, 428.248, 52946.235 25/05/18,09:21:20,11,10,1, 11.9,1,1, 11.622, 10503.438, 428.243, 52946.257 25/05/18,09:21:20,12,10,1, 11.9,1,1, 11.622, 10503.392, 428.282, 52946.277 25/05/18,09:21:20,13,10,1, 11.9,1,1, 11.622, 10503.371, 428.306, 52946.291 25/05/18,09:21:20,14,10,1, 11.9,1,1, 11.622, 10503.328, 428.293, 52946.309 25/05/18,09:21:20,15,10,1, 11.9,1,1, 11.622, 10503.337, 428.357, 52946.376 25/05/18,09:21:20,16,10,1, 11.9,1,1, 11.622, 10503.278, 428.350, 52946.355 25/05/18,09:21:20,17,10,1, 11.9,1,1, 11.622, 10503.293, 428.362, 52946.331 25/05/18,09:21:20,18,10,1, 11.9,1,1, 11.622, 10503.259, 428.391, 52946.382 25/05/18,09:21:20,19,10,1, 11.9,1,1, 11.622, 10503.251, 428.413, 52946.387 25/05/18,09:21:21,00,10,1, 11.9,1,1, 11.627, 10503.244, 428.413, 52946.387 25/05/18,09:21:21,01,10,1, 11.9,1,1, 11.627, 10503.228, 428.445, 52946.398 25/05/18,09:21:21,02,10,1, 11.9,1,1, 11.627, 10503.205, 428.490, 52946.511 25/05/18,09:21:21,03,10,1, 11.9,1,1, 11.627, 10503.229, 428.480, 52946.432 25/05/18,09:21:21,04,10,1, 11.9,1,1, 11.627, 10503.231, 428.531, 52946.456 25/05/18,09:21:21,05,10,1, 11.9,1,1, 11.627, 10503.221, 428.580, 52946.500 25/05/18,09:21:21,06,10,1, 11.9,1,1, 11.627, 10503.237, 428.593, 52946.567 25/05/18,09:21:21,07,10,1, 11.9,1,1, 11.627, 10503.230, 428.611, 52946.571 25/05/18,09:21:21,08,10,1, 11.9,1,1, 11.627, 10503.217, 428.643, 52946.563 25/05/18,09:21:21,09,10,1, 11.9,1,1, 11.627, 10503.233, 428.666, 52946.600 25/05/18,09:21:21,10,10,1, 11.9,1,1, 11.627, 10503.242, 428.705, 52946.639 25/05/18,09:21:21,11,10,1, 11.9,1,1, 11.627, 10503.210, 428.703, 52946.674 25/05/18,09:21:21,12,10,1, 11.9,1,1, 11.627, 10503.260, 428.722, 52946.617 25/05/18,09:21:21,13,10,1, 11.9,1,1, 11.627, 10503.245, 428.765, 52946.641 25/05/18,09:21:21,14,10,1, 11.9,1,1, 11.627, 10503.247, 428.797, 52946.647 25/05/18,09:21:21,15,10,1, 11.9,1,1, 11.627, 10503.283, 428.833, 52946.675 25/05/18,09:21:21,16,10,1, 11.9,1,1, 11.627, 10503.314, 428.873, 52946.713 25/05/18,09:21:21,17,10,1, 11.9,1,1, 11.627, 10503.327, 428.887, 52946.848 25/05/18,09:21:21,18,10,1, 11.9,1,1, 11.627, 10503.361, 428.956, 52946.767 25/05/18,09:21:21,19,10,1, 11.9,1,1, 11.627, 10503.363, 428.962, 52946.738 25/05/18,09:21:22,00,10,1, 12.0,1,1, 11.627, 10503.361, 428.962, 52946.738 25/05/18,09:21:22,01,10,1, 12.0,1,1, 11.627, 10503.437, 429.045, 52946.742 25/05/18,09:21:22,02,10,1, 12.0,1,1, 11.627, 10503.438, 429.098, 52946.823 25/05/18,09:21:22,03,10,1, 12.0,1,1, 11.627, 10503.435, 429.112, 52946.830 25/05/18,09:21:22,04,10,1, 12.0,1,1, 11.627, 10503.474, 429.153, 52946.834 25/05/18,09:21:22,05,10,1, 12.0,1,1, 11.627, 10503.518, 429.193, 52946.927 25/05/18,09:21:22,06,10,1, 12.0,1,1, 11.627, 10503.538, 429.216, 52946.933 25/05/18,09:21:22,07,10,1, 12.0,1,1, 11.627, 10503.544, 429.264, 52946.981 25/05/18,09:21:22,08,10,1, 12.0,1,1, 11.627, 10503.578, 429.313, 52946.983 25/05/18,09:21:22,09,10,1, 12.0,1,1, 11.627, 10503.597, 429.327, 52946.980 25/05/18,09:21:22,10,10,1, 12.0,1,1, 11.627, 10503.595, 429.391, 52947.189 25/05/18,09:21:22,11,10,1, 12.0,1,1, 11.627, 10503.643, 429.391, 52946.978 25/05/18,09:21:22,12,10,1, 12.0,1,1, 11.627, 10503.652, 429.454, 52947.132 25/05/18,09:21:22,13,10,1, 12.0,1,1, 11.627, 10503.699, 429.503, 52947.130 25/05/18,09:21:22,14,10,1, 12.0,1,1, 11.627, 10503.727, 429.534, 52947.075 25/05/18,09:21:22,15,10,1, 12.0,1,1, 11.627, 10503.743, 429.581, 52947.201 25/05/18,09:21:22,16,10,1, 12.0,1,1, 11.627, 10503.781, 429.608, 52947.153 25/05/18,09:21:22,17,10,1, 12.0,1,1, 11.627, 10503.828, 429.661, 52947.101 25/05/18,09:21:22,18,10,1, 12.0,1,1, 11.627, 10503.840, 429.708, 52947.158 25/05/18,09:21:22,19,10,1, 12.0,1,1, 11.627, 10503.856, 429.742, 52947.153 25/05/18,09:21:23,00,10,1, 12.0,1,1, 11.627, 10503.854, 429.742, 52947.153 25/05/18,09:21:23,01,10,1, 12.0,1,1, 11.627, 10503.902, 429.816, 52947.250 25/05/18,09:21:23,02,10,1, 12.0,1,1, 11.627, 10503.936, 429.835, 52947.211 25/05/18,09:21:23,03,10,1, 12.0,1,1, 11.627, 10503.970, 429.878, 52947.307 25/05/18,09:21:23,04,10,1, 12.0,1,1, 11.627, 10503.965, 429.944, 52947.322 25/05/18,09:21:23,05,10,1, 12.0,1,1, 11.627, 10504.012, 429.974, 52947.355 25/05/18,09:21:23,06,10,1, 12.0,1,1, 11.627, 10504.024, 430.043, 52947.418 25/05/18,09:21:23,07,10,1, 12.0,1,1, 11.627, 10504.083, 430.089, 52947.364 25/05/18,09:21:23,08,10,1, 12.0,1,1, 11.627, 10504.062, 430.135, 52947.373 25/05/18,09:21:23,09,10,1, 12.0,1,1, 11.627, 10504.083, 430.149, 52947.466 25/05/18,09:21:23,10,10,1, 12.0,1,1, 11.627, 10504.133, 430.197, 52947.382 25/05/18,09:21:23,11,10,1, 12.0,1,1, 11.627, 10504.133, 430.253, 52947.473 25/05/18,09:21:23,12,10,1, 12.0,1,1, 11.627, 10504.161, 430.288, 52947.513 25/05/18,09:21:23,13,10,1, 12.0,1,1, 11.627, 10504.209, 430.342, 52947.548 25/05/18,09:21:23,14,10,1, 12.0,1,1, 11.627, 10504.218, 430.374, 52947.560 25/05/18,09:21:23,15,10,1, 12.0,1,1, 11.627, 10504.196, 430.428, 52947.661 25/05/18,09:21:23,16,10,1, 12.0,1,1, 11.627, 10504.280, 430.453, 52947.442 25/05/18,09:21:23,17,10,1, 12.0,1,1, 11.627, 10504.283, 430.485, 52947.491 25/05/18,09:21:23,18,10,1, 12.0,1,1, 11.627, 10504.296, 430.560, 52947.492 25/05/18,09:21:23,19,10,1, 12.0,1,1, 11.627, 10504.294, 430.562, 52947.529 25/05/18,09:21:24,00,09,1, 11.9,1,1, 11.627, 10504.287, 430.562, 52947.529 25/05/18,09:21:24,01,09,1, 11.9,1,1, 11.627, 10504.335, 430.668, 52947.657 25/05/18,09:21:24,02,09,1, 11.9,1,1, 11.627, 10504.351, 430.680, 52947.552 25/05/18,09:21:24,03,09,1, 11.9,1,1, 11.627, 10504.366, 430.723, 52947.658 25/05/18,09:21:24,04,09,1, 11.9,1,1, 11.627, 10504.372, 430.760, 52947.602 25/05/18,09:21:24,05,09,1, 11.9,1,1, 11.627, 10504.385, 430.806, 52947.649 25/05/18,09:21:24,06,09,1, 11.9,1,1, 11.627, 10504.386, 430.828, 52947.735 25/05/18,09:21:24,07,09,1, 11.9,1,1, 11.627, 10504.418, 430.854, 52947.616 25/05/18,09:21:24,08,09,1, 11.9,1,1, 11.627, 10504.450, 430.910, 52947.621 25/05/18,09:21:24,09,09,1, 11.9,1,1, 11.627, 10504.424, 430.940, 52947.660 25/05/18,09:21:24,10,09,1, 11.9,1,1, 11.627, 10504.442, 430.981, 52947.685 25/05/18,09:21:24,11,09,1, 11.9,1,1, 11.627, 10504.467, 431.013, 52947.700 25/05/18,09:21:24,12,09,1, 11.9,1,1, 11.627, 10504.452, 431.041, 52947.762 25/05/18,09:21:24,13,09,1, 11.9,1,1, 11.627, 10504.471, 431.061, 52947.767 25/05/18,09:21:24,14,09,1, 11.9,1,1, 11.627, 10504.466, 431.087, 52947.710 25/05/18,09:21:24,15,09,1, 11.9,1,1, 11.627, 10504.454, 431.134, 52947.822 25/05/18,09:21:24,16,09,1, 11.9,1,1, 11.627, 10504.460, 431.134, 52947.766 25/05/18,09:21:24,17,09,1, 11.9,1,1, 11.627, 10504.477, 431.192, 52947.768 25/05/18,09:21:24,18,09,1, 11.9,1,1, 11.627, 10504.468, 431.187, 52947.819 25/05/18,09:21:24,19,09,1, 11.9,1,1, 11.627, 10504.453, 431.202, 52947.762 25/05/18,09:21:25,00,10,1, 11.9,1,1, 11.627, 10504.446, 431.202, 52947.762 25/05/18,09:21:25,01,10,1, 11.9,1,1, 11.627, 10504.468, 431.264, 52947.851 25/05/18,09:21:25,02,10,1, 11.9,1,1, 11.627, 10504.455, 431.273, 52947.771 25/05/18,09:21:25,03,10,1, 11.9,1,1, 11.627, 10504.455, 431.285, 52947.780 25/05/18,09:21:25,04,10,1, 11.9,1,1, 11.627, 10504.454, 431.307, 52947.824 25/05/18,09:21:25,05,10,1, 11.9,1,1, 11.627, 10504.447, 431.355, 52947.794 25/05/18,09:21:25,06,10,1, 11.9,1,1, 11.627, 10504.418, 431.365, 52947.777 25/05/18,09:21:25,07,10,1, 11.9,1,1, 11.627, 10504.431, 431.369, 52947.769 25/05/18,09:21:25,08,10,1, 11.9,1,1, 11.627, 10504.430, 431.393, 52947.829 25/05/18,09:21:25,09,10,1, 11.9,1,1, 11.627, 10504.414, 431.402, 52947.816 25/05/18,09:21:25,10,10,1, 11.9,1,1, 11.627, 10504.409, 431.425, 52947.852 25/05/18,09:21:25,11,10,1, 11.9,1,1, 11.627, 10504.384, 431.411, 52947.813 25/05/18,09:21:25,12,10,1, 11.9,1,1, 11.627, 10504.359, 431.433, 52947.845 25/05/18,09:21:25,13,10,1, 11.9,1,1, 11.627, 10504.360, 431.447, 52947.840 25/05/18,09:21:25,14,10,1, 11.9,1,1, 11.627, 10504.323, 431.440, 52947.784 25/05/18,09:21:25,15,10,1, 11.9,1,1, 11.627, 10504.309, 431.453, 52947.803 25/05/18,09:21:25,16,10,1, 11.9,1,1, 11.627, 10504.300, 431.452, 52947.747 25/05/18,09:21:25,17,10,1, 11.9,1,1, 11.627, 10504.283, 431.460, 52947.826 25/05/18,09:21:25,18,10,1, 11.9,1,1, 11.627, 10504.290, 431.460, 52947.730 25/05/18,09:21:25,19,10,1, 11.9,1,1, 11.627, 10504.230, 431.445, 52947.769 25/05/18,09:21:26,00,09,1, 11.9,1,1, 11.631, 10504.229, 431.445, 52947.769 25/05/18,09:21:26,01,09,1, 11.9,1,1, 11.631, 10504.189, 431.475, 52947.826 25/05/18,09:21:26,02,09,1, 11.9,1,1, 11.631, 10504.149, 431.465, 52947.752 25/05/18,09:21:26,03,09,1, 11.9,1,1, 11.631, 10504.138, 431.476, 52947.766 25/05/18,09:21:26,04,09,1, 11.9,1,1, 11.631, 10504.094, 431.470, 52947.814 25/05/18,09:21:26,05,09,1, 11.9,1,1, 11.631, 10504.057, 431.451, 52947.696 25/05/18,09:21:26,06,09,1, 11.9,1,1, 11.631, 10504.011, 431.454, 52947.749 25/05/18,09:21:26,07,09,1, 11.9,1,1, 11.631, 10503.998, 431.453, 52947.735 25/05/18,09:21:26,08,09,1, 11.9,1,1, 11.631, 10503.993, 431.436, 52947.771 25/05/18,09:21:26,09,09,1, 11.9,1,1, 11.631, 10503.985, 431.414, 52947.692 25/05/18,09:21:26,10,09,1, 11.9,1,1, 11.631, 10503.898, 431.435, 52947.753 25/05/18,09:21:26,11,09,1, 11.9,1,1, 11.631, 10503.869, 431.400, 52947.603 25/05/18,09:21:26,12,09,1, 11.9,1,1, 11.631, 10503.855, 431.406, 52947.652 25/05/18,09:21:26,13,09,1, 11.9,1,1, 11.631, 10503.821, 431.378, 52947.628 25/05/18,09:21:26,14,09,1, 11.9,1,1, 11.631, 10503.752, 431.337, 52947.656 25/05/18,09:21:26,15,09,1, 11.9,1,1, 11.631, 10503.726, 431.315, 52947.621 25/05/18,09:21:26,16,09,1, 11.9,1,1, 11.631, 10503.688, 431.311, 52947.637 25/05/18,09:21:26,17,09,1, 11.9,1,1, 11.631, 10503.660, 431.286, 52947.680 25/05/18,09:21:26,18,09,1, 11.9,1,1, 11.631, 10503.619, 431.268, 52947.571 25/05/18,09:21:26,19,09,1, 11.9,1,1, 11.631, 10503.588, 431.270, 52947.683 25/05/18,09:21:27,00,10,1, 11.9,1,1, 11.627, 10503.587, 431.270, 52947.683 25/05/18,09:21:27,01,10,1, 11.9,1,1, 11.627, 10503.520, 431.227, 52947.570 25/05/18,09:21:27,02,10,1, 11.9,1,1, 11.627, 10503.474, 431.189, 52947.632 25/05/18,09:21:27,03,10,1, 11.9,1,1, 11.627, 10503.422, 431.167, 52947.547 25/05/18,09:21:27,04,10,1, 11.9,1,1, 11.627, 10503.381, 431.138, 52947.561 25/05/18,09:21:27,05,10,1, 11.9,1,1, 11.627, 10503.343, 431.136, 52947.577 25/05/18,09:21:27,06,10,1, 11.9,1,1, 11.627, 10503.308, 431.095, 52947.566 25/05/18,09:21:27,07,10,1, 11.9,1,1, 11.627, 10503.271, 431.087, 52947.555 25/05/18,09:21:27,08,10,1, 11.9,1,1, 11.627, 10503.240, 431.035, 52947.518 25/05/18,09:21:27,09,10,1, 11.9,1,1, 11.627, 10503.198, 431.004, 52947.510 25/05/18,09:21:27,10,10,1, 11.9,1,1, 11.627, 10503.157, 430.997, 52947.550 25/05/18,09:21:27,11,10,1, 11.9,1,1, 11.627, 10503.128, 430.971, 52947.530 25/05/18,09:21:27,12,10,1, 11.9,1,1, 11.627, 10503.099, 430.941, 52947.481 25/05/18,09:21:27,13,10,1, 11.9,1,1, 11.627, 10503.049, 430.933, 52947.464 25/05/18,09:21:27,14,10,1, 11.9,1,1, 11.627, 10502.997, 430.887, 52947.463 25/05/18,09:21:27,15,10,1, 11.9,1,1, 11.627, 10502.946, 430.893, 52947.454 25/05/18,09:21:27,16,10,1, 11.9,1,1, 11.627, 10502.919, 430.861, 52947.475 25/05/18,09:21:27,17,10,1, 11.9,1,1, 11.627, 10502.914, 430.837, 52947.434 25/05/18,09:21:27,18,10,1, 11.9,1,1, 11.627, 10502.852, 430.803, 52947.422 25/05/18,09:21:27,19,10,1, 11.9,1,1, 11.627, 10502.830, 430.794, 52947.583 25/05/18,09:21:28,00,09,1, 12.0,1,1, 11.629, 10502.827, 430.794, 52947.583 25/05/18,09:21:28,01,09,1, 12.0,1,1, 11.629, 10502.762, 430.751, 52947.356 25/05/18,09:21:28,02,09,1, 12.0,1,1, 11.629, 10502.730, 430.720, 52947.365 25/05/18,09:21:28,03,09,1, 12.0,1,1, 11.629, 10502.722, 430.688, 52947.377 25/05/18,09:21:28,04,09,1, 12.0,1,1, 11.629, 10502.662, 430.687, 52947.377 25/05/18,09:21:28,05,09,1, 12.0,1,1, 11.629, 10502.634, 430.650, 52947.375 25/05/18,09:21:28,06,09,1, 12.0,1,1, 11.629, 10502.600, 430.613, 52947.405 25/05/18,09:21:28,07,09,1, 12.0,1,1, 11.629, 10502.563, 430.611, 52947.303 25/05/18,09:21:28,08,09,1, 12.0,1,1, 11.629, 10502.570, 430.577, 52947.338 25/05/18,09:21:28,09,09,1, 12.0,1,1, 11.629, 10502.534, 430.586, 52947.379 25/05/18,09:21:28,10,09,1, 12.0,1,1, 11.629, 10502.489, 430.527, 52947.224 25/05/18,09:21:28,11,09,1, 12.0,1,1, 11.629, 10502.496, 430.517, 52947.407 25/05/18,09:21:28,12,09,1, 12.0,1,1, 11.629, 10502.443, 430.499, 52947.368 25/05/18,09:21:28,13,09,1, 12.0,1,1, 11.629, 10502.427, 430.490, 52947.359 25/05/18,09:21:28,14,09,1, 12.0,1,1, 11.629, 10502.401, 430.457, 52947.303 25/05/18,09:21:28,15,09,1, 12.0,1,1, 11.629, 10502.411, 430.482, 52947.368 25/05/18,09:21:28,16,09,1, 12.0,1,1, 11.629, 10502.367, 430.423, 52947.307 25/05/18,09:21:28,17,09,1, 12.0,1,1, 11.629, 10502.373, 430.429, 52947.287 25/05/18,09:21:28,18,09,1, 12.0,1,1, 11.629, 10502.332, 430.379, 52947.259 25/05/18,09:21:28,19,09,1, 12.0,1,1, 11.629, 10502.320, 430.401, 52947.384 25/05/18,09:21:29,00,09,1, 12.0,1,1, 11.630, 10502.318, 430.401, 52947.384 25/05/18,09:21:29,01,09,1, 12.0,1,1, 11.630, 10502.309, 430.355, 52947.351 25/05/18,09:21:29,02,09,1, 12.0,1,1, 11.630, 10502.304, 430.344, 52947.288 25/05/18,09:21:29,03,09,1, 12.0,1,1, 11.630, 10502.276, 430.333, 52947.298 25/05/18,09:21:29,04,09,1, 12.0,1,1, 11.630, 10502.273, 430.338, 52947.347 25/05/18,09:21:29,05,09,1, 12.0,1,1, 11.630, 10502.249, 430.303, 52947.387 25/05/18,09:21:29,06,09,1, 12.0,1,1, 11.630, 10502.234, 430.297, 52947.358 25/05/18,09:21:29,07,09,1, 12.0,1,1, 11.630, 10502.249, 430.283, 52947.335 25/05/18,09:21:29,08,09,1, 12.0,1,1, 11.630, 10502.246, 430.313, 52947.387 25/05/18,09:21:29,09,09,1, 12.0,1,1, 11.630, 10502.251, 430.309, 52947.328 25/05/18,09:21:29,10,09,1, 12.0,1,1, 11.630, 10502.221, 430.293, 52947.334 25/05/18,09:21:29,11,09,1, 12.0,1,1, 11.630, 10502.257, 430.295, 52947.327 25/05/18,09:21:29,12,09,1, 12.0,1,1, 11.630, 10502.245, 430.297, 52947.308 25/05/18,09:21:29,13,09,1, 12.0,1,1, 11.630, 10502.257, 430.315, 52947.308 25/05/18,09:21:29,14,09,1, 12.0,1,1, 11.630, 10502.238, 430.290, 52947.352 25/05/18,09:21:29,15,09,1, 12.0,1,1, 11.630, 10502.254, 430.301, 52947.386 25/05/18,09:21:29,16,09,1, 12.0,1,1, 11.630, 10502.250, 430.335, 52947.359 25/05/18,09:21:29,17,09,1, 12.0,1,1, 11.630, 10502.238, 430.329, 52947.386 25/05/18,09:21:29,18,09,1, 12.0,1,1, 11.630, 10502.243, 430.321, 52947.383 25/05/18,09:21:29,19,09,1, 12.0,1,1, 11.630, 10502.280, 430.349, 52947.411 25/05/18,09:21:30,00,09,1, 11.9,1,1, 11.628, 10502.276, 430.349, 52947.411 25/05/18,09:21:30,01,09,1, 11.9,1,1, 11.628, 10502.255, 430.393, 52947.434 25/05/18,09:21:30,02,09,1, 11.9,1,1, 11.628, 10502.276, 430.375, 52947.455 25/05/18,09:21:30,03,09,1, 11.9,1,1, 11.628, 10502.316, 430.393, 52947.413 25/05/18,09:21:30,04,09,1, 11.9,1,1, 11.628, 10502.286, 430.412, 52947.402 25/05/18,09:21:30,05,09,1, 11.9,1,1, 11.628, 10502.293, 430.433, 52947.517 25/05/18,09:21:30,06,09,1, 11.9,1,1, 11.628, 10502.298, 430.462, 52947.407 25/05/18,09:21:30,07,09,1, 11.9,1,1, 11.628, 10502.316, 430.452, 52947.514 25/05/18,09:21:30,08,09,1, 11.9,1,1, 11.628, 10502.318, 430.501, 52947.498 25/05/18,09:21:30,09,09,1, 11.9,1,1, 11.628, 10502.329, 430.519, 52947.509 25/05/18,09:21:30,10,09,1, 11.9,1,1, 11.628, 10502.338, 430.522, 52947.489 25/05/18,09:21:30,11,09,1, 11.9,1,1, 11.628, 10502.344, 430.578, 52947.596 25/05/18,09:21:30,12,09,1, 11.9,1,1, 11.628, 10502.343, 430.587, 52947.486 25/05/18,09:21:30,13,09,1, 11.9,1,1, 11.628, 10502.329, 430.635, 52947.590 25/05/18,09:21:30,14,09,1, 11.9,1,1, 11.628, 10502.338, 430.672, 52947.523 25/05/18,09:21:30,15,09,1, 11.9,1,1, 11.628, 10502.381, 430.696, 52947.584 25/05/18,09:21:30,16,09,1, 11.9,1,1, 11.628, 10502.375, 430.713, 52947.594 25/05/18,09:21:30,17,09,1, 11.9,1,1, 11.628, 10502.386, 430.753, 52947.701 25/05/18,09:21:30,18,09,1, 11.9,1,1, 11.628, 10502.414, 430.757, 52947.560 25/05/18,09:21:30,19,09,1, 11.9,1,1, 11.628, 10502.399, 430.812, 52947.606 25/05/18,09:21:31,00,10,1, 11.9,1,1, 11.631, 10502.393, 430.812, 52947.606 25/05/18,09:21:31,01,10,1, 11.9,1,1, 11.631, 10502.431, 430.920, 52947.691 25/05/18,09:21:31,02,10,1, 11.9,1,1, 11.631, 10502.409, 430.923, 52947.678 25/05/18,09:21:31,03,10,1, 11.9,1,1, 11.631, 10502.448, 430.985, 52947.695 25/05/18,09:21:31,04,10,1, 11.9,1,1, 11.631, 10502.446, 431.000, 52947.701 25/05/18,09:21:31,05,10,1, 11.9,1,1, 11.631, 10502.444, 431.069, 52947.757 25/05/18,09:21:31,06,10,1, 11.9,1,1, 11.631, 10502.453, 431.100, 52947.697 25/05/18,09:21:31,07,10,1, 11.9,1,1, 11.631, 10502.469, 431.137, 52947.681 25/05/18,09:21:31,08,10,1, 11.9,1,1, 11.631, 10502.461, 431.197, 52947.766 25/05/18,09:21:31,09,10,1, 11.9,1,1, 11.631, 10502.470, 431.246, 52947.769 25/05/18,09:21:31,10,10,1, 11.9,1,1, 11.631, 10502.455, 431.290, 52947.779 25/05/18,09:21:31,11,10,1, 11.9,1,1, 11.631, 10502.492, 431.326, 52947.820 25/05/18,09:21:31,12,10,1, 11.9,1,1, 11.631, 10502.496, 431.369, 52947.893 25/05/18,09:21:31,13,10,1, 11.9,1,1, 11.631, 10502.453, 431.421, 52947.847 25/05/18,09:21:31,14,10,1, 11.9,1,1, 11.631, 10502.490, 431.463, 52947.876 25/05/18,09:21:31,15,10,1, 11.9,1,1, 11.631, 10502.469, 431.530, 52947.921 25/05/18,09:21:31,16,10,1, 11.9,1,1, 11.631, 10502.490, 431.597, 52947.865 25/05/18,09:21:31,17,10,1, 11.9,1,1, 11.631, 10502.482, 431.626, 52947.936 25/05/18,09:21:31,18,10,1, 11.9,1,1, 11.631, 10502.460, 431.716, 52947.930 25/05/18,09:21:31,19,10,1, 11.9,1,1, 11.631, 10502.450, 431.754, 52947.963 25/05/18,09:21:32,00,10,1, 11.9,1,1, 11.631, 10502.443, 431.754, 52947.963 25/05/18,09:21:32,01,10,1, 11.9,1,1, 11.631, 10502.458, 431.879, 52948.013 25/05/18,09:21:32,02,10,1, 11.9,1,1, 11.631, 10502.446, 431.902, 52947.969 25/05/18,09:21:32,03,10,1, 11.9,1,1, 11.631, 10502.442, 431.979, 52947.977 25/05/18,09:21:32,04,10,1, 11.9,1,1, 11.631, 10502.403, 432.040, 52948.080 25/05/18,09:21:32,05,10,1, 11.9,1,1, 11.631, 10502.402, 432.090, 52948.057 25/05/18,09:21:32,06,10,1, 11.9,1,1, 11.631, 10502.381, 432.144, 52948.071 25/05/18,09:21:32,07,10,1, 11.9,1,1, 11.631, 10502.379, 432.208, 52948.036 25/05/18,09:21:32,08,10,1, 11.9,1,1, 11.631, 10502.370, 432.263, 52948.084 25/05/18,09:21:32,09,10,1, 11.9,1,1, 11.631, 10502.342, 432.340, 52948.148 25/05/18,09:21:32,10,10,1, 11.9,1,1, 11.631, 10502.349, 432.396, 52948.183 25/05/18,09:21:32,11,10,1, 11.9,1,1, 11.631, 10502.325, 432.464, 52948.177 25/05/18,09:21:32,12,10,1, 11.9,1,1, 11.631, 10502.312, 432.554, 52948.236 25/05/18,09:21:32,13,10,1, 11.9,1,1, 11.631, 10502.326, 432.627, 52948.217 25/05/18,09:21:32,14,10,1, 11.9,1,1, 11.631, 10502.311, 432.660, 52948.260 25/05/18,09:21:32,15,10,1, 11.9,1,1, 11.631, 10502.266, 432.738, 52948.301 25/05/18,09:21:32,16,10,1, 11.9,1,1, 11.631, 10502.247, 432.814, 52948.323 25/05/18,09:21:32,17,10,1, 11.9,1,1, 11.631, 10502.215, 432.848, 52948.309 25/05/18,09:21:32,18,10,1, 11.9,1,1, 11.631, 10502.203, 432.928, 52948.295 25/05/18,09:21:32,19,10,1, 11.9,1,1, 11.631, 10502.231, 432.972, 52948.307 25/05/18,09:21:33,00,09,1, 11.9,1,1, 11.634, 10502.226, 432.972, 52948.307 25/05/18,09:21:33,01,09,1, 11.9,1,1, 11.634, 10502.165, 433.128, 52948.341 25/05/18,09:21:33,02,09,1, 11.9,1,1, 11.634, 10502.127, 433.178, 52948.337 25/05/18,09:21:33,03,09,1, 11.9,1,1, 11.634, 10502.117, 433.254, 52948.385 25/05/18,09:21:33,04,09,1, 11.9,1,1, 11.634, 10502.128, 433.314, 52948.378 25/05/18,09:21:33,05,09,1, 11.9,1,1, 11.634, 10502.096, 433.392, 52948.474 25/05/18,09:21:33,06,09,1, 11.9,1,1, 11.634, 10502.064, 433.462, 52948.394 25/05/18,09:21:33,07,09,1, 11.9,1,1, 11.634, 10502.049, 433.529, 52948.455 25/05/18,09:21:33,08,09,1, 11.9,1,1, 11.634, 10501.994, 433.624, 52948.513 25/05/18,09:21:33,09,09,1, 11.9,1,1, 11.634, 10501.987, 433.666, 52948.513 25/05/18,09:21:33,10,09,1, 11.9,1,1, 11.634, 10501.965, 433.716, 52948.487 25/05/18,09:21:33,11,09,1, 11.9,1,1, 11.634, 10501.968, 433.774, 52948.519 25/05/18,09:21:33,12,09,1, 11.9,1,1, 11.634, 10501.895, 433.859, 52948.612 25/05/18,09:21:33,13,09,1, 11.9,1,1, 11.634, 10501.893, 433.927, 52948.641 25/05/18,09:21:33,14,09,1, 11.9,1,1, 11.634, 10501.845, 433.977, 52948.629 25/05/18,09:21:33,15,09,1, 11.9,1,1, 11.634, 10501.830, 434.001, 52948.558 25/05/18,09:21:33,16,09,1, 11.9,1,1, 11.634, 10501.799, 434.102, 52948.657 25/05/18,09:21:33,17,09,1, 11.9,1,1, 11.634, 10501.757, 434.155, 52948.647 25/05/18,09:21:33,18,09,1, 11.9,1,1, 11.634, 10501.737, 434.203, 52948.664 25/05/18,09:21:33,19,09,1, 11.9,1,1, 11.634, 10501.705, 434.264, 52948.697 25/05/18,09:21:34,00,09,1, 11.9,1,1, 11.633, 10501.701, 434.264, 52948.697 25/05/18,09:21:34,01,09,1, 11.9,1,1, 11.633, 10501.630, 434.379, 52948.691 25/05/18,09:21:34,02,09,1, 11.9,1,1, 11.633, 10501.607, 434.450, 52948.747 25/05/18,09:21:34,03,09,1, 11.9,1,1, 11.633, 10501.594, 434.501, 52948.694 25/05/18,09:21:34,04,09,1, 11.9,1,1, 11.633, 10501.549, 434.519, 52948.712 25/05/18,09:21:34,05,09,1, 11.9,1,1, 11.633, 10501.529, 434.608, 52948.779 25/05/18,09:21:34,06,09,1, 11.9,1,1, 11.633, 10501.502, 434.684, 52948.754 25/05/18,09:21:34,07,09,1, 11.9,1,1, 11.633, 10501.446, 434.715, 52948.791 25/05/18,09:21:34,08,09,1, 11.9,1,1, 11.633, 10501.429, 434.781, 52948.830 25/05/18,09:21:34,09,09,1, 11.9,1,1, 11.633, 10501.409, 434.819, 52948.805 25/05/18,09:21:34,10,09,1, 11.9,1,1, 11.633, 10501.372, 434.865, 52948.806 25/05/18,09:21:34,11,09,1, 11.9,1,1, 11.633, 10501.353, 434.897, 52948.783 25/05/18,09:21:34,12,09,1, 11.9,1,1, 11.633, 10501.326, 434.960, 52948.798 25/05/18,09:21:34,13,09,1, 11.9,1,1, 11.633, 10501.299, 434.982, 52948.820 25/05/18,09:21:34,14,09,1, 11.9,1,1, 11.633, 10501.260, 435.039, 52948.825 25/05/18,09:21:34,15,09,1, 11.9,1,1, 11.633, 10501.214, 435.091, 52948.900 25/05/18,09:21:34,16,09,1, 11.9,1,1, 11.633, 10501.228, 435.136, 52948.841 25/05/18,09:21:34,17,09,1, 11.9,1,1, 11.633, 10501.186, 435.171, 52948.918 25/05/18,09:21:34,18,09,1, 11.9,1,1, 11.633, 10501.146, 435.212, 52948.927 25/05/18,09:21:34,19,09,1, 11.9,1,1, 11.633, 10501.123, 435.270, 52948.922 25/05/18,09:21:35,00,10,1, 11.9,1,1, 11.635, 10501.117, 435.270, 52948.922 25/05/18,09:21:35,01,10,1, 11.9,1,1, 11.635, 10501.063, 435.350, 52948.972 25/05/18,09:21:35,02,10,1, 11.9,1,1, 11.635, 10501.050, 435.404, 52948.983 25/05/18,09:21:35,03,10,1, 11.9,1,1, 11.635, 10500.991, 435.425, 52948.959 25/05/18,09:21:35,04,10,1, 11.9,1,1, 11.635, 10500.984, 435.467, 52948.949 25/05/18,09:21:35,05,10,1, 11.9,1,1, 11.635, 10500.956, 435.536, 52949.045 25/05/18,09:21:35,06,10,1, 11.9,1,1, 11.635, 10500.899, 435.539, 52949.012 25/05/18,09:21:35,07,10,1, 11.9,1,1, 11.635, 10500.885, 435.576, 52949.017 25/05/18,09:21:35,08,10,1, 11.9,1,1, 11.635, 10500.870, 435.612, 52949.040 25/05/18,09:21:35,09,10,1, 11.9,1,1, 11.635, 10500.854, 435.662, 52949.030 25/05/18,09:21:35,10,10,1, 11.9,1,1, 11.635, 10500.812, 435.699, 52949.011 25/05/18,09:21:35,11,10,1, 11.9,1,1, 11.635, 10500.816, 435.719, 52949.052 25/05/18,09:21:35,12,10,1, 11.9,1,1, 11.635, 10500.751, 435.755, 52949.032 25/05/18,09:21:35,13,10,1, 11.9,1,1, 11.635, 10500.711, 435.791, 52949.119 25/05/18,09:21:35,14,10,1, 11.9,1,1, 11.635, 10500.699, 435.812, 52949.021 25/05/18,09:21:35,15,10,1, 11.9,1,1, 11.635, 10500.681, 435.853, 52949.008 25/05/18,09:21:35,16,10,1, 11.9,1,1, 11.635, 10500.662, 435.858, 52949.039 25/05/18,09:21:35,17,10,1, 11.9,1,1, 11.635, 10500.640, 435.910, 52949.133 25/05/18,09:21:35,18,10,1, 11.9,1,1, 11.635, 10500.620, 435.930, 52949.120 25/05/18,09:21:35,19,10,1, 11.9,1,1, 11.635, 10500.574, 435.951, 52949.056 25/05/18,09:21:36,00,09,1, 11.9,1,1, 11.629, 10500.566, 435.951, 52949.056 25/05/18,09:21:36,01,09,1, 11.9,1,1, 11.629, 10500.528, 435.989, 52949.088 25/05/18,09:21:36,02,09,1, 11.9,1,1, 11.629, 10500.490, 436.037, 52949.184 25/05/18,09:21:36,03,09,1, 11.9,1,1, 11.629, 10500.478, 436.038, 52949.080 25/05/18,09:21:36,04,09,1, 11.9,1,1, 11.629, 10500.472, 436.103, 52949.170 25/05/18,09:21:36,05,09,1, 11.9,1,1, 11.629, 10500.447, 436.115, 52949.171 25/05/18,09:21:36,06,09,1, 11.9,1,1, 11.629, 10500.402, 436.121, 52949.099 25/05/18,09:21:36,07,09,1, 11.9,1,1, 11.629, 10500.383, 436.164, 52949.152 25/05/18,09:21:36,08,09,1, 11.9,1,1, 11.629, 10500.407, 436.181, 52949.126 25/05/18,09:21:36,09,09,1, 11.9,1,1, 11.629, 10500.343, 436.201, 52949.130 25/05/18,09:21:36,10,09,1, 11.9,1,1, 11.629, 10500.317, 436.206, 52949.220 25/05/18,09:21:36,11,09,1, 11.9,1,1, 11.629, 10500.321, 436.228, 52949.093 25/05/18,09:21:36,12,09,1, 11.9,1,1, 11.629, 10500.292, 436.267, 52949.237 25/05/18,09:21:36,13,09,1, 11.9,1,1, 11.629, 10500.298, 436.271, 52949.177 25/05/18,09:21:36,14,09,1, 11.9,1,1, 11.629, 10500.263, 436.293, 52949.221 25/05/18,09:21:36,15,09,1, 11.9,1,1, 11.629, 10500.270, 436.304, 52949.152 25/05/18,09:21:36,16,09,1, 11.9,1,1, 11.629, 10500.230, 436.331, 52949.234 25/05/18,09:21:36,17,09,1, 11.9,1,1, 11.629, 10500.225, 436.354, 52949.159 25/05/18,09:21:36,18,09,1, 11.9,1,1, 11.629, 10500.192, 436.366, 52949.199 25/05/18,09:21:36,19,09,1, 11.9,1,1, 11.629, 10500.220, 436.394, 52949.200 25/05/18,09:21:37,00,09,1, 11.9,1,1, 11.631, 10500.215, 436.394, 52949.200 25/05/18,09:21:37,01,09,1, 11.9,1,1, 11.631, 10500.157, 436.435, 52949.315 25/05/18,09:21:37,02,09,1, 11.9,1,1, 11.631, 10500.166, 436.444, 52949.252 25/05/18,09:21:37,03,09,1, 11.9,1,1, 11.631, 10500.166, 436.454, 52949.448 25/05/18,09:21:37,04,09,1, 11.9,1,1, 11.631, 10500.183, 436.470, 52949.158 25/05/18,09:21:37,05,09,1, 11.9,1,1, 11.631, 10500.170, 436.471, 52949.244 25/05/18,09:21:37,06,09,1, 11.9,1,1, 11.631, 10500.165, 436.477, 52949.285 25/05/18,09:21:37,07,09,1, 11.9,1,1, 11.631, 10500.138, 436.511, 52949.306 25/05/18,09:21:37,08,09,1, 11.9,1,1, 11.631, 10500.147, 436.515, 52949.306 25/05/18,09:21:37,09,09,1, 11.9,1,1, 11.631, 10500.127, 436.514, 52949.245 25/05/18,09:21:37,10,09,1, 11.9,1,1, 11.631, 10500.130, 436.552, 52949.303 25/05/18,09:21:37,11,09,1, 11.9,1,1, 11.631, 10500.113, 436.559, 52949.356 25/05/18,09:21:37,12,09,1, 11.9,1,1, 11.631, 10500.114, 436.566, 52949.269 25/05/18,09:21:37,13,09,1, 11.9,1,1, 11.631, 10500.132, 436.586, 52949.349 25/05/18,09:21:37,14,09,1, 11.9,1,1, 11.631, 10500.130, 436.587, 52949.331 25/05/18,09:21:37,15,09,1, 11.9,1,1, 11.631, 10500.151, 436.598, 52949.335 25/05/18,09:21:37,16,09,1, 11.9,1,1, 11.631, 10500.136, 436.616, 52949.353 25/05/18,09:21:37,17,09,1, 11.9,1,1, 11.631, 10500.152, 436.623, 52949.330 25/05/18,09:21:37,18,09,1, 11.9,1,1, 11.631, 10500.169, 436.623, 52949.287 25/05/18,09:21:37,19,09,1, 11.9,1,1, 11.631, 10500.146, 436.626, 52949.319 25/05/18,09:21:38,00,09,1, 11.9,1,1, 11.638, 10500.140, 436.626, 52949.319 25/05/18,09:21:38,01,09,1, 11.9,1,1, 11.638, 10500.186, 436.643, 52949.375 25/05/18,09:21:38,02,09,1, 11.9,1,1, 11.638, 10500.188, 436.630, 52949.314 25/05/18,09:21:38,03,09,1, 11.9,1,1, 11.638, 10500.189, 436.636, 52949.344 25/05/18,09:21:38,04,09,1, 11.9,1,1, 11.638, 10500.200, 436.677, 52949.395 25/05/18,09:21:38,05,09,1, 11.9,1,1, 11.638, 10500.225, 436.672, 52949.357 25/05/18,09:21:38,06,09,1, 11.9,1,1, 11.638, 10500.232, 436.664, 52949.308 25/05/18,09:21:38,07,09,1, 11.9,1,1, 11.638, 10500.248, 436.709, 52949.353 25/05/18,09:21:38,08,09,1, 11.9,1,1, 11.638, 10500.265, 436.705, 52949.384 25/05/18,09:21:38,09,09,1, 11.9,1,1, 11.638, 10500.269, 436.690, 52949.318 25/05/18,09:21:38,10,09,1, 11.9,1,1, 11.638, 10500.315, 436.723, 52949.308 25/05/18,09:21:38,11,09,1, 11.9,1,1, 11.638, 10500.327, 436.723, 52949.357 25/05/18,09:21:38,12,09,1, 11.9,1,1, 11.638, 10500.325, 436.689, 52949.354 25/05/18,09:21:38,13,09,1, 11.9,1,1, 11.638, 10500.360, 436.727, 52949.390 25/05/18,09:21:38,14,09,1, 11.9,1,1, 11.638, 10500.379, 436.719, 52949.405 25/05/18,09:21:38,15,09,1, 11.9,1,1, 11.638, 10500.393, 436.731, 52949.362 25/05/18,09:21:38,16,09,1, 11.9,1,1, 11.638, 10500.419, 436.729, 52949.476 25/05/18,09:21:38,17,09,1, 11.9,1,1, 11.638, 10500.453, 436.727, 52949.416 25/05/18,09:21:38,18,09,1, 11.9,1,1, 11.638, 10500.468, 436.747, 52949.422 25/05/18,09:21:38,19,09,1, 11.9,1,1, 11.638, 10500.484, 436.755, 52949.352 25/05/18,09:21:39,00,10,1, 12.0,1,1, 11.632, 10500.482, 436.755, 52949.352 25/05/18,09:21:39,01,10,1, 12.0,1,1, 11.632, 10500.540, 436.761, 52949.483 25/05/18,09:21:39,02,10,1, 12.0,1,1, 11.632, 10500.557, 436.769, 52949.404 25/05/18,09:21:39,03,10,1, 12.0,1,1, 11.632, 10500.579, 436.786, 52949.383 25/05/18,09:21:39,04,10,1, 12.0,1,1, 11.632, 10500.615, 436.779, 52949.428 25/05/18,09:21:39,05,10,1, 12.0,1,1, 11.632, 10500.637, 436.769, 52949.431 25/05/18,09:21:39,06,10,1, 12.0,1,1, 11.632, 10500.688, 436.802, 52949.438 25/05/18,09:21:39,07,10,1, 12.0,1,1, 11.632, 10500.685, 436.788, 52949.448 25/05/18,09:21:39,08,10,1, 12.0,1,1, 11.632, 10500.701, 436.790, 52949.358 25/05/18,09:21:39,09,10,1, 12.0,1,1, 11.632, 10500.735, 436.796, 52949.456 25/05/18,09:21:39,10,10,1, 12.0,1,1, 11.632, 10500.754, 436.831, 52949.341 25/05/18,09:21:39,11,10,1, 12.0,1,1, 11.632, 10500.787, 436.853, 52949.552 25/05/18,09:21:39,12,10,1, 12.0,1,1, 11.632, 10500.814, 436.835, 52949.475 25/05/18,09:21:39,13,10,1, 12.0,1,1, 11.632, 10500.821, 436.844, 52949.379 25/05/18,09:21:39,14,10,1, 12.0,1,1, 11.632, 10500.854, 436.835, 52949.428 25/05/18,09:21:39,15,10,1, 12.0,1,1, 11.632, 10500.878, 436.872, 52949.393 25/05/18,09:21:39,16,10,1, 12.0,1,1, 11.632, 10500.882, 436.892, 52949.414 25/05/18,09:21:39,17,10,1, 12.0,1,1, 11.632, 10500.923, 436.899, 52949.414 25/05/18,09:21:39,18,10,1, 12.0,1,1, 11.632, 10500.930, 436.891, 52949.399 25/05/18,09:21:39,19,10,1, 12.0,1,1, 11.632, 10500.955, 436.915, 52949.478 25/05/18,09:21:40,00,09,1, 11.9,1,1, 11.631, 10500.950, 436.915, 52949.478 25/05/18,09:21:40,01,09,1, 11.9,1,1, 11.631, 10501.019, 436.902, 52949.480 25/05/18,09:21:40,02,09,1, 11.9,1,1, 11.631, 10501.025, 436.941, 52949.491 25/05/18,09:21:40,03,09,1, 11.9,1,1, 11.631, 10501.056, 436.943, 52949.372 25/05/18,09:21:40,04,09,1, 11.9,1,1, 11.631, 10501.075, 436.916, 52949.406 25/05/18,09:21:40,05,09,1, 11.9,1,1, 11.631, 10501.106, 436.955, 52949.519 25/05/18,09:21:40,06,09,1, 11.9,1,1, 11.631, 10501.130, 436.971, 52949.488 25/05/18,09:21:40,07,09,1, 11.9,1,1, 11.631, 10501.159, 436.978, 52949.447 25/05/18,09:21:40,08,09,1, 11.9,1,1, 11.631, 10501.140, 436.953, 52949.487 25/05/18,09:21:40,09,09,1, 11.9,1,1, 11.631, 10501.175, 436.988, 52949.479 25/05/18,09:21:40,10,09,1, 11.9,1,1, 11.631, 10501.207, 437.008, 52949.437 25/05/18,09:21:40,11,09,1, 11.9,1,1, 11.631, 10501.219, 437.008, 52949.439 25/05/18,09:21:40,12,09,1, 11.9,1,1, 11.631, 10501.234, 436.997, 52949.451 25/05/18,09:21:40,13,09,1, 11.9,1,1, 11.631, 10501.243, 437.025, 52949.494 25/05/18,09:21:40,14,09,1, 11.9,1,1, 11.631, 10501.257, 437.018, 52949.520 25/05/18,09:21:40,15,09,1, 11.9,1,1, 11.631, 10501.285, 437.010, 52949.453 25/05/18,09:21:40,16,09,1, 11.9,1,1, 11.631, 10501.284, 437.067, 52949.428 25/05/18,09:21:40,17,09,1, 11.9,1,1, 11.631, 10501.310, 437.057, 52949.441 25/05/18,09:21:40,18,09,1, 11.9,1,1, 11.631, 10501.334, 437.072, 52949.516 25/05/18,09:21:40,19,09,1, 11.9,1,1, 11.631, 10501.343, 437.091, 52949.493 25/05/18,09:21:41,00,09,1, 11.9,1,1, 11.635, 10501.342, 437.091, 52949.493 25/05/18,09:21:41,01,09,1, 11.9,1,1, 11.635, 10501.373, 437.083, 52949.415 25/05/18,09:21:41,02,09,1, 11.9,1,1, 11.635, 10501.373, 437.087, 52949.424 25/05/18,09:21:41,03,09,1, 11.9,1,1, 11.635, 10501.379, 437.120, 52949.395 25/05/18,09:21:41,04,09,1, 11.9,1,1, 11.635, 10501.371, 437.125, 52949.479 25/05/18,09:21:41,05,09,1, 11.9,1,1, 11.635, 10501.390, 437.168, 52949.461 25/05/18,09:21:41,06,09,1, 11.9,1,1, 11.635, 10501.393, 437.147, 52949.479 25/05/18,09:21:41,07,09,1, 11.9,1,1, 11.635, 10501.399, 437.157, 52949.429 25/05/18,09:21:41,08,09,1, 11.9,1,1, 11.635, 10501.400, 437.161, 52949.494 25/05/18,09:21:41,09,09,1, 11.9,1,1, 11.635, 10501.393, 437.174, 52949.467 25/05/18,09:21:41,10,09,1, 11.9,1,1, 11.635, 10501.391, 437.173, 52949.521 25/05/18,09:21:41,11,09,1, 11.9,1,1, 11.635, 10501.423, 437.183, 52949.463 25/05/18,09:21:41,12,09,1, 11.9,1,1, 11.635, 10501.391, 437.208, 52949.508 25/05/18,09:21:41,13,09,1, 11.9,1,1, 11.635, 10501.390, 437.198, 52949.468 25/05/18,09:21:41,14,09,1, 11.9,1,1, 11.635, 10501.384, 437.182, 52949.436 25/05/18,09:21:41,15,09,1, 11.9,1,1, 11.635, 10501.365, 437.244, 52949.506 25/05/18,09:21:41,16,09,1, 11.9,1,1, 11.635, 10501.384, 437.223, 52949.464 25/05/18,09:21:41,17,09,1, 11.9,1,1, 11.635, 10501.349, 437.214, 52949.431 25/05/18,09:21:41,18,09,1, 11.9,1,1, 11.635, 10501.339, 437.226, 52949.472 25/05/18,09:21:41,19,09,1, 11.9,1,1, 11.635, 10501.330, 437.227, 52949.460 25/05/18,09:21:42,00,09,1, 12.0,1,1, 11.633, 10501.325, 437.227, 52949.460 25/05/18,09:21:42,01,09,1, 12.0,1,1, 11.633, 10501.319, 437.225, 52949.474 25/05/18,09:21:42,02,09,1, 12.0,1,1, 11.633, 10501.295, 437.256, 52949.450 25/05/18,09:21:42,03,09,1, 12.0,1,1, 11.633, 10501.289, 437.240, 52949.458 25/05/18,09:21:42,04,09,1, 12.0,1,1, 11.633, 10501.262, 437.238, 52949.428 25/05/18,09:21:42,05,09,1, 12.0,1,1, 11.633, 10501.249, 437.250, 52949.418 25/05/18,09:21:42,06,09,1, 12.0,1,1, 11.633, 10501.206, 437.246, 52949.439 25/05/18,09:21:42,07,09,1, 12.0,1,1, 11.633, 10501.186, 437.235, 52949.407 25/05/18,09:21:42,08,09,1, 12.0,1,1, 11.633, 10501.181, 437.238, 52949.407 25/05/18,09:21:42,09,09,1, 12.0,1,1, 11.633, 10501.171, 437.230, 52949.406 25/05/18,09:21:42,10,09,1, 12.0,1,1, 11.633, 10501.135, 437.236, 52949.459 25/05/18,09:21:42,11,09,1, 12.0,1,1, 11.633, 10501.139, 437.241, 52949.434 25/05/18,09:21:42,12,09,1, 12.0,1,1, 11.633, 10501.093, 437.244, 52949.452 25/05/18,09:21:42,13,09,1, 12.0,1,1, 11.633, 10501.078, 437.247, 52949.415 25/05/18,09:21:42,14,09,1, 12.0,1,1, 11.633, 10501.066, 437.217, 52949.395 25/05/18,09:21:42,15,09,1, 12.0,1,1, 11.633, 10501.018, 437.210, 52949.374 25/05/18,09:21:42,16,09,1, 12.0,1,1, 11.633, 10500.990, 437.204, 52949.438 25/05/18,09:21:42,17,09,1, 12.0,1,1, 11.633, 10500.969, 437.227, 52949.489 25/05/18,09:21:42,18,09,1, 12.0,1,1, 11.633, 10500.943, 437.198, 52949.409 25/05/18,09:21:42,19,09,1, 12.0,1,1, 11.633, 10500.906, 437.185, 52949.400 25/05/18,09:21:43,00,09,1, 11.9,1,1, 11.634, 10500.900, 437.185, 52949.400 25/05/18,09:21:43,01,09,1, 11.9,1,1, 11.634, 10500.837, 437.183, 52949.422 25/05/18,09:21:43,02,09,1, 11.9,1,1, 11.634, 10500.805, 437.181, 52949.460 25/05/18,09:21:43,03,09,1, 11.9,1,1, 11.634, 10500.788, 437.178, 52949.423 25/05/18,09:21:43,04,09,1, 11.9,1,1, 11.634, 10500.719, 437.179, 52949.464 25/05/18,09:21:43,05,09,1, 11.9,1,1, 11.634, 10500.711, 437.161, 52949.426 25/05/18,09:21:43,06,09,1, 11.9,1,1, 11.634, 10500.668, 437.144, 52949.403 25/05/18,09:21:43,07,09,1, 11.9,1,1, 11.634, 10500.585, 437.149, 52949.366 25/05/18,09:21:43,08,09,1, 11.9,1,1, 11.634, 10500.562, 437.150, 52949.471 25/05/18,09:21:43,09,09,1, 11.9,1,1, 11.634, 10500.518, 437.166, 52949.435 25/05/18,09:21:43,10,09,1, 11.9,1,1, 11.634, 10500.489, 437.121, 52949.387 25/05/18,09:21:43,11,09,1, 11.9,1,1, 11.634, 10500.439, 437.137, 52949.422 25/05/18,09:21:43,12,09,1, 11.9,1,1, 11.634, 10500.445, 437.112, 52949.397 25/05/18,09:21:43,13,09,1, 11.9,1,1, 11.634, 10500.390, 437.095, 52949.352 25/05/18,09:21:43,14,09,1, 11.9,1,1, 11.634, 10500.367, 437.077, 52949.378 25/05/18,09:21:43,15,09,1, 11.9,1,1, 11.634, 10500.304, 437.070, 52949.259 25/05/18,09:21:43,16,09,1, 11.9,1,1, 11.634, 10500.287, 437.068, 52949.372 25/05/18,09:21:43,17,09,1, 11.9,1,1, 11.634, 10500.215, 437.058, 52949.415 25/05/18,09:21:43,18,09,1, 11.9,1,1, 11.634, 10500.168, 437.055, 52949.454 25/05/18,09:21:43,19,09,1, 11.9,1,1, 11.634, 10500.130, 437.051, 52949.341 25/05/18,09:21:44,00,10,1, 11.9,1,1, 11.635, 10500.124, 437.051, 52949.341 25/05/18,09:21:44,01,10,1, 11.9,1,1, 11.635, 10500.036, 437.038, 52949.447 25/05/18,09:21:44,02,10,1, 11.9,1,1, 11.635, 10500.014, 437.004, 52949.381 25/05/18,09:21:44,03,10,1, 11.9,1,1, 11.635, 10499.979, 437.038, 52949.445 25/05/18,09:21:44,04,10,1, 11.9,1,1, 11.635, 10499.941, 436.991, 52949.478 25/05/18,09:21:44,05,10,1, 11.9,1,1, 11.635, 10499.879, 437.000, 52949.350 25/05/18,09:21:44,06,10,1, 11.9,1,1, 11.635, 10499.827, 436.986, 52949.371 25/05/18,09:21:44,07,10,1, 11.9,1,1, 11.635, 10499.793, 436.961, 52949.347 25/05/18,09:21:44,08,10,1, 11.9,1,1, 11.635, 10499.758, 436.962, 52949.442 25/05/18,09:21:44,09,10,1, 11.9,1,1, 11.635, 10499.702, 436.967, 52949.403 25/05/18,09:21:44,10,10,1, 11.9,1,1, 11.635, 10499.671, 436.945, 52949.416 25/05/18,09:21:44,11,10,1, 11.9,1,1, 11.635, 10499.613, 436.960, 52949.406 25/05/18,09:21:44,12,10,1, 11.9,1,1, 11.635, 10499.595, 436.942, 52949.405 25/05/18,09:21:44,13,10,1, 11.9,1,1, 11.635, 10499.560, 436.937, 52949.440 25/05/18,09:21:44,14,10,1, 11.9,1,1, 11.635, 10499.534, 436.935, 52949.434 25/05/18,09:21:44,15,10,1, 11.9,1,1, 11.635, 10499.499, 436.928, 52949.429 25/05/18,09:21:44,16,10,1, 11.9,1,1, 11.635, 10499.483, 436.921, 52949.449 25/05/18,09:21:44,17,10,1, 11.9,1,1, 11.635, 10499.447, 436.917, 52949.451 25/05/18,09:21:44,18,10,1, 11.9,1,1, 11.635, 10499.380, 436.908, 52949.490 25/05/18,09:21:44,19,10,1, 11.9,1,1, 11.635, 10499.357, 436.918, 52949.417 25/05/18,09:21:45,00,09,1, 11.8,1,1, 11.633, 10499.356, 436.918, 52949.417 25/05/18,09:21:45,01,09,1, 11.8,1,1, 11.633, 10499.302, 436.914, 52949.447 25/05/18,09:21:45,02,09,1, 11.8,1,1, 11.633, 10499.276, 436.903, 52949.414 25/05/18,09:21:45,03,09,1, 11.8,1,1, 11.633, 10499.261, 436.913, 52949.443 25/05/18,09:21:45,04,09,1, 11.8,1,1, 11.633, 10499.230, 436.899, 52949.495 25/05/18,09:21:45,05,09,1, 11.8,1,1, 11.633, 10499.224, 436.909, 52949.553 25/05/18,09:21:45,06,09,1, 11.8,1,1, 11.633, 10499.182, 436.907, 52949.500 25/05/18,09:21:45,07,09,1, 11.8,1,1, 11.633, 10499.176, 436.898, 52949.563 25/05/18,09:21:45,08,09,1, 11.8,1,1, 11.633, 10499.165, 436.890, 52949.509 25/05/18,09:21:45,09,09,1, 11.8,1,1, 11.633, 10499.141, 436.906, 52949.561 25/05/18,09:21:45,10,09,1, 11.8,1,1, 11.633, 10499.114, 436.921, 52949.543 25/05/18,09:21:45,11,09,1, 11.8,1,1, 11.633, 10499.111, 436.915, 52949.551 25/05/18,09:21:45,12,09,1, 11.8,1,1, 11.633, 10499.107, 436.920, 52949.599 25/05/18,09:21:45,13,09,1, 11.8,1,1, 11.633, 10499.082, 436.882, 52949.589 25/05/18,09:21:45,14,09,1, 11.8,1,1, 11.633, 10499.083, 436.911, 52949.631 25/05/18,09:21:45,15,09,1, 11.8,1,1, 11.633, 10499.069, 436.883, 52949.564 25/05/18,09:21:45,16,09,1, 11.8,1,1, 11.633, 10499.066, 436.921, 52949.609 25/05/18,09:21:45,17,09,1, 11.8,1,1, 11.633, 10499.040, 436.882, 52949.603 25/05/18,09:21:45,18,09,1, 11.8,1,1, 11.633, 10499.048, 436.910, 52949.641 25/05/18,09:21:45,19,09,1, 11.8,1,1, 11.633, 10499.053, 436.913, 52949.611 25/05/18,09:21:46,00,09,1, 11.9,1,1, 11.630, 10499.047, 436.913, 52949.611 25/05/18,09:21:46,01,09,1, 11.9,1,1, 11.630, 10499.039, 436.912, 52949.693 25/05/18,09:21:46,02,09,1, 11.9,1,1, 11.630, 10499.043, 436.910, 52949.639 25/05/18,09:21:46,03,09,1, 11.9,1,1, 11.630, 10499.051, 436.916, 52949.696 25/05/18,09:21:46,04,09,1, 11.9,1,1, 11.630, 10499.031, 436.893, 52949.698 25/05/18,09:21:46,05,09,1, 11.9,1,1, 11.630, 10499.034, 436.903, 52949.712 25/05/18,09:21:46,06,09,1, 11.9,1,1, 11.630, 10499.058, 436.930, 52949.777 25/05/18,09:21:46,07,09,1, 11.9,1,1, 11.630, 10499.071, 436.920, 52949.724 25/05/18,09:21:46,08,09,1, 11.9,1,1, 11.630, 10499.068, 436.913, 52949.722 25/05/18,09:21:46,09,09,1, 11.9,1,1, 11.630, 10499.080, 436.922, 52949.719 25/05/18,09:21:46,10,09,1, 11.9,1,1, 11.630, 10499.091, 436.908, 52949.696 25/05/18,09:21:46,11,09,1, 11.9,1,1, 11.630, 10499.129, 436.929, 52949.815 25/05/18,09:21:46,12,09,1, 11.9,1,1, 11.630, 10499.125, 436.933, 52949.782 25/05/18,09:21:46,13,09,1, 11.9,1,1, 11.630, 10499.118, 436.924, 52949.873 25/05/18,09:21:46,14,09,1, 11.9,1,1, 11.630, 10499.164, 436.954, 52949.851 25/05/18,09:21:46,15,09,1, 11.9,1,1, 11.630, 10499.165, 436.944, 52949.783 25/05/18,09:21:46,16,09,1, 11.9,1,1, 11.630, 10499.174, 436.946, 52949.839 25/05/18,09:21:46,17,09,1, 11.9,1,1, 11.630, 10499.192, 436.960, 52949.799 25/05/18,09:21:46,18,09,1, 11.9,1,1, 11.630, 10499.193, 436.976, 52949.924 25/05/18,09:21:46,19,09,1, 11.9,1,1, 11.630, 10499.229, 436.961, 52949.896 25/05/18,09:21:47,00,09,1, 11.9,1,1, 11.637, 10499.222, 436.961, 52949.896 25/05/18,09:21:47,01,09,1, 11.9,1,1, 11.637, 10499.282, 436.970, 52949.908 25/05/18,09:21:47,02,09,1, 11.9,1,1, 11.637, 10499.298, 436.990, 52949.892 25/05/18,09:21:47,03,09,1, 11.9,1,1, 11.637, 10499.346, 436.984, 52949.912 25/05/18,09:21:47,04,09,1, 11.9,1,1, 11.637, 10499.330, 436.993, 52949.980 25/05/18,09:21:47,05,09,1, 11.9,1,1, 11.637, 10499.366, 436.997, 52949.987 25/05/18,09:21:47,06,09,1, 11.9,1,1, 11.637, 10499.382, 437.015, 52949.953 25/05/18,09:21:47,07,09,1, 11.9,1,1, 11.637, 10499.438, 437.016, 52950.011 25/05/18,09:21:47,08,09,1, 11.9,1,1, 11.637, 10499.467, 437.025, 52949.992 25/05/18,09:21:47,09,09,1, 11.9,1,1, 11.637, 10499.504, 437.020, 52949.974 25/05/18,09:21:47,10,09,1, 11.9,1,1, 11.637, 10499.503, 437.015, 52949.964 25/05/18,09:21:47,11,09,1, 11.9,1,1, 11.637, 10499.537, 437.052, 52950.037 25/05/18,09:21:47,12,09,1, 11.9,1,1, 11.637, 10499.561, 437.064, 52950.070 25/05/18,09:21:47,13,09,1, 11.9,1,1, 11.637, 10499.575, 437.044, 52950.060 25/05/18,09:21:47,14,09,1, 11.9,1,1, 11.637, 10499.622, 437.058, 52949.984 25/05/18,09:21:47,15,09,1, 11.9,1,1, 11.637, 10499.653, 437.081, 52950.119 25/05/18,09:21:47,16,09,1, 11.9,1,1, 11.637, 10499.643, 437.109, 52950.085 25/05/18,09:21:47,17,09,1, 11.9,1,1, 11.637, 10499.683, 437.107, 52950.105 25/05/18,09:21:47,18,09,1, 11.9,1,1, 11.637, 10499.729, 437.108, 52950.107 25/05/18,09:21:47,19,09,1, 11.9,1,1, 11.637, 10499.741, 437.118, 52950.138 25/05/18,09:21:48,00,09,1, 11.9,1,1, 11.635, 10499.740, 437.118, 52950.138 25/05/18,09:21:48,01,09,1, 11.9,1,1, 11.635, 10499.817, 437.135, 52950.095 25/05/18,09:21:48,02,09,1, 11.9,1,1, 11.635, 10499.831, 437.149, 52950.126 25/05/18,09:21:48,03,09,1, 11.9,1,1, 11.635, 10499.870, 437.141, 52950.103 25/05/18,09:21:48,04,09,1, 11.9,1,1, 11.635, 10499.898, 437.150, 52950.146 25/05/18,09:21:48,05,09,1, 11.9,1,1, 11.635, 10499.902, 437.150, 52950.126 25/05/18,09:21:48,06,09,1, 11.9,1,1, 11.635, 10499.958, 437.166, 52950.114 25/05/18,09:21:48,07,09,1, 11.9,1,1, 11.635, 10499.982, 437.163, 52950.134 25/05/18,09:21:48,08,09,1, 11.9,1,1, 11.635, 10500.005, 437.179, 52950.149 25/05/18,09:21:48,09,09,1, 11.9,1,1, 11.635, 10500.027, 437.202, 52950.214 25/05/18,09:21:48,10,09,1, 11.9,1,1, 11.635, 10500.028, 437.195, 52950.225 25/05/18,09:21:48,11,09,1, 11.9,1,1, 11.635, 10500.052, 437.233, 52950.292 25/05/18,09:21:48,12,09,1, 11.9,1,1, 11.635, 10500.071, 437.215, 52950.248 25/05/18,09:21:48,13,09,1, 11.9,1,1, 11.635, 10500.107, 437.214, 52950.167 25/05/18,09:21:48,14,09,1, 11.9,1,1, 11.635, 10500.150, 437.223, 52950.237 25/05/18,09:21:48,15,09,1, 11.9,1,1, 11.635, 10500.140, 437.254, 52950.248 25/05/18,09:21:48,16,09,1, 11.9,1,1, 11.635, 10500.199, 437.235, 52950.262 25/05/18,09:21:48,17,09,1, 11.9,1,1, 11.635, 10500.185, 437.243, 52950.266 25/05/18,09:21:48,18,09,1, 11.9,1,1, 11.635, 10500.197, 437.260, 52950.273 25/05/18,09:21:48,19,09,1, 11.9,1,1, 11.635, 10500.229, 437.255, 52950.227 25/05/18,09:21:49,00,09,1, 11.9,1,1, 11.637, 10500.224, 437.255, 52950.227 25/05/18,09:21:49,01,09,1, 11.9,1,1, 11.637, 10500.241, 437.262, 52950.268 25/05/18,09:21:49,02,09,1, 11.9,1,1, 11.637, 10500.283, 437.302, 52950.307 25/05/18,09:21:49,03,09,1, 11.9,1,1, 11.637, 10500.291, 437.310, 52950.319 25/05/18,09:21:49,04,09,1, 11.9,1,1, 11.637, 10500.294, 437.283, 52950.280 25/05/18,09:21:49,05,09,1, 11.9,1,1, 11.637, 10500.284, 437.283, 52950.252 25/05/18,09:21:49,06,09,1, 11.9,1,1, 11.637, 10500.324, 437.327, 52950.345 25/05/18,09:21:49,07,09,1, 11.9,1,1, 11.637, 10500.303, 437.316, 52950.329 25/05/18,09:21:49,08,09,1, 11.9,1,1, 11.637, 10500.340, 437.339, 52950.329 25/05/18,09:21:49,09,09,1, 11.9,1,1, 11.637, 10500.340, 437.363, 52950.334 25/05/18,09:21:49,10,09,1, 11.9,1,1, 11.637, 10500.335, 437.363, 52950.356 25/05/18,09:21:49,11,09,1, 11.9,1,1, 11.637, 10500.376, 437.384, 52950.352 25/05/18,09:21:49,12,09,1, 11.9,1,1, 11.637, 10500.364, 437.410, 52950.363 25/05/18,09:21:49,13,09,1, 11.9,1,1, 11.637, 10500.341, 437.413, 52950.382 25/05/18,09:21:49,14,09,1, 11.9,1,1, 11.637, 10500.357, 437.414, 52950.430 25/05/18,09:21:49,15,09,1, 11.9,1,1, 11.637, 10500.361, 437.409, 52950.428 25/05/18,09:21:49,16,09,1, 11.9,1,1, 11.637, 10500.370, 437.425, 52950.362 25/05/18,09:21:49,17,09,1, 11.9,1,1, 11.637, 10500.360, 437.442, 52950.409 25/05/18,09:21:49,18,09,1, 11.9,1,1, 11.637, 10500.358, 437.450, 52950.370 25/05/18,09:21:49,19,09,1, 11.9,1,1, 11.637, 10500.348, 437.454, 52950.419 25/05/18,09:21:50,00,09,1, 11.9,1,1, 11.632, 10500.340, 437.454, 52950.419 25/05/18,09:21:50,01,09,1, 11.9,1,1, 11.632, 10500.348, 437.478, 52950.421 25/05/18,09:21:50,02,09,1, 11.9,1,1, 11.632, 10500.360, 437.516, 52950.493 25/05/18,09:21:50,03,09,1, 11.9,1,1, 11.632, 10500.333, 437.502, 52950.438 25/05/18,09:21:50,04,09,1, 11.9,1,1, 11.632, 10500.334, 437.536, 52950.436 25/05/18,09:21:50,05,09,1, 11.9,1,1, 11.632, 10500.322, 437.542, 52950.468 25/05/18,09:21:50,06,09,1, 11.9,1,1, 11.632, 10500.298, 437.562, 52950.447 25/05/18,09:21:50,07,09,1, 11.9,1,1, 11.632, 10500.324, 437.561, 52950.410 25/05/18,09:21:50,08,09,1, 11.9,1,1, 11.632, 10500.309, 437.595, 52950.546 25/05/18,09:21:50,09,09,1, 11.9,1,1, 11.632, 10500.289, 437.606, 52950.526 25/05/18,09:21:50,10,09,1, 11.9,1,1, 11.632, 10500.292, 437.613, 52950.527 25/05/18,09:21:50,11,09,1, 11.9,1,1, 11.632, 10500.258, 437.616, 52950.531 25/05/18,09:21:50,12,09,1, 11.9,1,1, 11.632, 10500.257, 437.630, 52950.484 25/05/18,09:21:50,13,09,1, 11.9,1,1, 11.632, 10500.231, 437.647, 52950.501 25/05/18,09:21:50,14,09,1, 11.9,1,1, 11.632, 10500.233, 437.643, 52950.484 25/05/18,09:21:50,15,09,1, 11.9,1,1, 11.632, 10500.203, 437.680, 52950.513 25/05/18,09:21:50,16,09,1, 11.9,1,1, 11.632, 10500.200, 437.718, 52950.626 25/05/18,09:21:50,17,09,1, 11.9,1,1, 11.632, 10500.172, 437.695, 52950.613 25/05/18,09:21:50,18,09,1, 11.9,1,1, 11.632, 10500.175, 437.728, 52950.594 25/05/18,09:21:50,19,09,1, 11.9,1,1, 11.632, 10500.146, 437.747, 52950.584 25/05/18,09:21:51,00,09,1, 11.9,1,1, 11.635, 10500.140, 437.747, 52950.584 25/05/18,09:21:51,01,09,1, 11.9,1,1, 11.635, 10500.119, 437.780, 52950.556 25/05/18,09:21:51,02,09,1, 11.9,1,1, 11.635, 10500.092, 437.768, 52950.562 25/05/18,09:21:51,03,09,1, 11.9,1,1, 11.635, 10500.071, 437.820, 52950.628 25/05/18,09:21:51,04,09,1, 11.9,1,1, 11.635, 10500.090, 437.810, 52950.598 25/05/18,09:21:51,05,09,1, 11.9,1,1, 11.635, 10500.056, 437.835, 52950.421 25/05/18,09:21:51,06,09,1, 11.9,1,1, 11.635, 10500.002, 437.864, 52950.706 25/05/18,09:21:51,07,09,1, 11.9,1,1, 11.635, 10500.029, 437.853, 52950.649 25/05/18,09:21:51,08,09,1, 11.9,1,1, 11.635, 10499.996, 437.884, 52950.676 25/05/18,09:21:51,09,09,1, 11.9,1,1, 11.635, 10499.978, 437.887, 52950.681 25/05/18,09:21:51,10,09,1, 11.9,1,1, 11.635, 10499.966, 437.946, 52950.666 25/05/18,09:21:51,11,09,1, 11.9,1,1, 11.635, 10499.974, 437.920, 52950.644 25/05/18,09:21:51,12,09,1, 11.9,1,1, 11.635, 10499.933, 437.941, 52950.687 25/05/18,09:21:51,13,09,1, 11.9,1,1, 11.635, 10499.900, 437.945, 52950.665 25/05/18,09:21:51,14,09,1, 11.9,1,1, 11.635, 10499.892, 437.995, 52950.682 25/05/18,09:21:51,15,09,1, 11.9,1,1, 11.635, 10499.868, 437.998, 52950.722 25/05/18,09:21:51,16,09,1, 11.9,1,1, 11.635, 10499.843, 438.019, 52950.710 25/05/18,09:21:51,17,09,1, 11.9,1,1, 11.635, 10499.835, 438.024, 52950.770 25/05/18,09:21:51,18,09,1, 11.9,1,1, 11.635, 10499.823, 438.043, 52950.553 25/05/18,09:21:51,19,09,1, 11.9,1,1, 11.635, 10499.784, 438.082, 52950.828 25/05/18,09:21:52,00,09,1, 12.0,1,1, 11.642, 10499.781, 438.082, 52950.828 25/05/18,09:21:52,01,09,1, 12.0,1,1, 11.642, 10499.746, 438.085, 52950.798 25/05/18,09:21:52,02,09,1, 12.0,1,1, 11.642, 10499.721, 438.147, 52950.798 25/05/18,09:21:52,03,09,1, 12.0,1,1, 11.642, 10499.726, 438.139, 52950.736 25/05/18,09:21:52,04,09,1, 12.0,1,1, 11.642, 10499.702, 438.154, 52950.756 25/05/18,09:21:52,05,09,1, 12.0,1,1, 11.642, 10499.696, 438.195, 52950.865 25/05/18,09:21:52,06,09,1, 12.0,1,1, 11.642, 10499.652, 438.202, 52950.851 25/05/18,09:21:52,07,09,1, 12.0,1,1, 11.642, 10499.650, 438.216, 52950.818 25/05/18,09:21:52,08,09,1, 12.0,1,1, 11.642, 10499.630, 438.231, 52950.846 25/05/18,09:21:52,09,09,1, 12.0,1,1, 11.642, 10499.605, 438.242, 52950.872 25/05/18,09:21:52,10,09,1, 12.0,1,1, 11.642, 10499.601, 438.257, 52950.898 25/05/18,09:21:52,11,09,1, 12.0,1,1, 11.642, 10499.538, 438.313, 52950.908 25/05/18,09:21:52,12,09,1, 12.0,1,1, 11.642, 10499.547, 438.314, 52950.882 25/05/18,09:21:52,13,09,1, 12.0,1,1, 11.642, 10499.521, 438.320, 52950.979 25/05/18,09:21:52,14,09,1, 12.0,1,1, 11.642, 10499.519, 438.370, 52950.952 25/05/18,09:21:52,15,09,1, 12.0,1,1, 11.642, 10499.501, 438.375, 52950.884 25/05/18,09:21:52,16,09,1, 12.0,1,1, 11.642, 10499.470, 438.400, 52950.920 25/05/18,09:21:52,17,09,1, 12.0,1,1, 11.642, 10499.453, 438.427, 52950.905 25/05/18,09:21:52,18,09,1, 12.0,1,1, 11.642, 10499.430, 438.456, 52950.921 25/05/18,09:21:52,19,09,1, 12.0,1,1, 11.642, 10499.426, 438.477, 52951.011 25/05/18,09:21:53,00,08,1, 11.8,1,1, 11.636, 10499.423, 438.477, 52951.011 25/05/18,09:21:53,01,08,1, 11.8,1,1, 11.636, 10499.375, 438.522, 52950.996 25/05/18,09:21:53,02,08,1, 11.8,1,1, 11.636, 10499.339, 438.549, 52950.979 25/05/18,09:21:53,03,08,1, 11.8,1,1, 11.636, 10499.347, 438.579, 52950.993 25/05/18,09:21:53,04,08,1, 11.8,1,1, 11.636, 10499.312, 438.577, 52950.961 25/05/18,09:21:53,05,08,1, 11.8,1,1, 11.636, 10499.295, 438.648, 52951.042 25/05/18,09:21:53,06,08,1, 11.8,1,1, 11.636, 10499.273, 438.670, 52951.042 25/05/18,09:21:53,07,08,1, 11.8,1,1, 11.636, 10499.254, 438.703, 52951.033 25/05/18,09:21:53,08,08,1, 11.8,1,1, 11.636, 10499.232, 438.714, 52951.014 25/05/18,09:21:53,09,08,1, 11.8,1,1, 11.636, 10499.217, 438.762, 52951.106 25/05/18,09:21:53,10,08,1, 11.8,1,1, 11.636, 10499.191, 438.779, 52951.106 25/05/18,09:21:53,11,08,1, 11.8,1,1, 11.636, 10499.169, 438.804, 52951.083 25/05/18,09:21:53,12,08,1, 11.8,1,1, 11.636, 10499.145, 438.836, 52951.112 25/05/18,09:21:53,13,08,1, 11.8,1,1, 11.636, 10499.140, 438.858, 52951.053 25/05/18,09:21:53,14,08,1, 11.8,1,1, 11.636, 10499.099, 438.934, 52951.178 25/05/18,09:21:53,15,08,1, 11.8,1,1, 11.636, 10499.078, 438.937, 52951.201 25/05/18,09:21:53,16,08,1, 11.8,1,1, 11.636, 10499.083, 438.965, 52951.164 25/05/18,09:21:53,17,08,1, 11.8,1,1, 11.636, 10499.072, 439.016, 52951.180 25/05/18,09:21:53,18,08,1, 11.8,1,1, 11.636, 10499.024, 439.060, 52951.158 25/05/18,09:21:53,19,08,1, 11.8,1,1, 11.636, 10499.017, 439.087, 52951.189 25/05/18,09:21:54,00,08,1, 11.9,1,1, 11.640, 10499.014, 439.087, 52951.189 25/05/18,09:21:54,01,08,1, 11.9,1,1, 11.640, 10499.009, 439.171, 52951.231 25/05/18,09:21:54,02,08,1, 11.9,1,1, 11.640, 10498.957, 439.188, 52951.280 25/05/18,09:21:54,03,08,1, 11.9,1,1, 11.640, 10498.945, 439.231, 52951.228 25/05/18,09:21:54,04,08,1, 11.9,1,1, 11.640, 10498.927, 439.281, 52951.317 25/05/18,09:21:54,05,08,1, 11.9,1,1, 11.640, 10498.915, 439.324, 52951.255 25/05/18,09:21:54,06,08,1, 11.9,1,1, 11.640, 10498.869, 439.353, 52951.275 25/05/18,09:21:54,07,08,1, 11.9,1,1, 11.640, 10498.879, 439.396, 52951.261 25/05/18,09:21:54,08,08,1, 11.9,1,1, 11.640, 10498.873, 439.427, 52951.336 25/05/18,09:21:54,09,08,1, 11.9,1,1, 11.640, 10498.848, 439.487, 52951.319 25/05/18,09:21:54,10,08,1, 11.9,1,1, 11.640, 10498.829, 439.528, 52951.313 25/05/18,09:21:54,11,08,1, 11.9,1,1, 11.640, 10498.815, 439.555, 52951.421 25/05/18,09:21:54,12,08,1, 11.9,1,1, 11.640, 10498.803, 439.612, 52951.390 25/05/18,09:21:54,13,08,1, 11.9,1,1, 11.640, 10498.794, 439.654, 52951.436 25/05/18,09:21:54,14,08,1, 11.9,1,1, 11.640, 10498.800, 439.701, 52951.469 25/05/18,09:21:54,15,08,1, 11.9,1,1, 11.640, 10498.756, 439.722, 52951.377 25/05/18,09:21:54,16,08,1, 11.9,1,1, 11.640, 10498.791, 439.780, 52951.401 25/05/18,09:21:54,17,08,1, 11.9,1,1, 11.640, 10498.737, 439.819, 52951.468 25/05/18,09:21:54,18,08,1, 11.9,1,1, 11.640, 10498.742, 439.876, 52951.425 25/05/18,09:21:54,19,08,1, 11.9,1,1, 11.640, 10498.733, 439.898, 52951.508 25/05/18,09:21:55,00,08,1, 11.9,1,1, 11.636, 10498.730, 439.898, 52951.508 25/05/18,09:21:55,01,08,1, 11.9,1,1, 11.636, 10498.717, 440.007, 52951.568 25/05/18,09:21:55,02,08,1, 11.9,1,1, 11.636, 10498.706, 440.056, 52951.545 25/05/18,09:21:55,03,08,1, 11.9,1,1, 11.636, 10498.679, 440.083, 52951.578 25/05/18,09:21:55,04,08,1, 11.9,1,1, 11.636, 10498.681, 440.144, 52951.592 25/05/18,09:21:55,05,08,1, 11.9,1,1, 11.636, 10498.659, 440.165, 52951.594 25/05/18,09:21:55,06,08,1, 11.9,1,1, 11.636, 10498.663, 440.251, 52951.583 25/05/18,09:21:55,07,08,1, 11.9,1,1, 11.636, 10498.666, 440.286, 52951.611 25/05/18,09:21:55,08,08,1, 11.9,1,1, 11.636, 10498.628, 440.314, 52951.544 25/05/18,09:21:55,09,08,1, 11.9,1,1, 11.636, 10498.651, 440.371, 52951.607 25/05/18,09:21:55,10,08,1, 11.9,1,1, 11.636, 10498.636, 440.427, 52951.664 25/05/18,09:21:55,11,08,1, 11.9,1,1, 11.636, 10498.635, 440.500, 52951.650 25/05/18,09:21:55,12,08,1, 11.9,1,1, 11.636, 10498.651, 440.512, 52951.635 25/05/18,09:21:55,13,08,1, 11.9,1,1, 11.636, 10498.632, 440.578, 52951.620 25/05/18,09:21:55,14,08,1, 11.9,1,1, 11.636, 10498.632, 440.623, 52951.723 25/05/18,09:21:55,15,08,1, 11.9,1,1, 11.636, 10498.652, 440.679, 52951.731 25/05/18,09:21:55,16,08,1, 11.9,1,1, 11.636, 10498.629, 440.743, 52951.683 25/05/18,09:21:55,17,08,1, 11.9,1,1, 11.636, 10498.656, 440.800, 52951.719 25/05/18,09:21:55,18,08,1, 11.9,1,1, 11.636, 10498.665, 440.850, 52951.710 25/05/18,09:21:55,19,08,1, 11.9,1,1, 11.636, 10498.629, 440.891, 52951.714 25/05/18,09:21:56,00,09,1, 11.9,1,1, 11.636, 10498.621, 440.891, 52951.714 25/05/18,09:21:56,01,09,1, 11.9,1,1, 11.636, 10498.655, 440.983, 52951.724 25/05/18,09:21:56,02,09,1, 11.9,1,1, 11.636, 10498.651, 441.054, 52951.778 25/05/18,09:21:56,03,09,1, 11.9,1,1, 11.636, 10498.668, 441.131, 52951.850 25/05/18,09:21:56,04,09,1, 11.9,1,1, 11.636, 10498.663, 441.204, 52951.979 25/05/18,09:21:56,05,09,1, 11.9,1,1, 11.636, 10498.674, 441.239, 52951.793 25/05/18,09:21:56,06,09,1, 11.9,1,1, 11.636, 10498.678, 441.295, 52951.836 25/05/18,09:21:56,07,09,1, 11.9,1,1, 11.636, 10498.722, 441.345, 52951.908 25/05/18,09:21:56,08,09,1, 11.9,1,1, 11.636, 10498.702, 441.405, 52951.925 25/05/18,09:21:56,09,09,1, 11.9,1,1, 11.636, 10498.671, 441.458, 52951.932 25/05/18,09:21:56,10,09,1, 11.9,1,1, 11.636, 10498.684, 441.513, 52951.960 25/05/18,09:21:56,11,09,1, 11.9,1,1, 11.636, 10498.718, 441.581, 52952.032 25/05/18,09:21:56,12,09,1, 11.9,1,1, 11.636, 10498.713, 441.642, 52951.902 25/05/18,09:21:56,13,09,1, 11.9,1,1, 11.636, 10498.725, 441.715, 52951.937 25/05/18,09:21:56,14,09,1, 11.9,1,1, 11.636, 10498.742, 441.747, 52951.896 25/05/18,09:21:56,15,09,1, 11.9,1,1, 11.636, 10498.732, 441.834, 52951.933 25/05/18,09:21:56,16,09,1, 11.9,1,1, 11.636, 10498.713, 441.887, 52952.012 25/05/18,09:21:56,17,09,1, 11.9,1,1, 11.636, 10498.737, 441.977, 52952.063 25/05/18,09:21:56,18,09,1, 11.9,1,1, 11.636, 10498.761, 442.022, 52952.076 25/05/18,09:21:56,19,09,1, 11.9,1,1, 11.636, 10498.764, 442.062, 52952.053 25/05/18,09:21:57,00,09,1, 11.9,1,1, 11.641, 10498.763, 442.062, 52952.053 25/05/18,09:21:57,01,09,1, 11.9,1,1, 11.641, 10498.771, 442.228, 52952.109 25/05/18,09:21:57,02,09,1, 11.9,1,1, 11.641, 10498.825, 442.325, 52952.504 25/05/18,09:21:57,03,09,1, 11.9,1,1, 11.641, 10498.813, 442.378, 52952.486 25/05/18,09:21:57,04,09,1, 11.9,1,1, 11.641, 10498.825, 442.430, 52952.444 25/05/18,09:21:57,05,09,1, 11.9,1,1, 11.641, 10498.821, 442.512, 52952.478 25/05/18,09:21:57,06,09,1, 11.9,1,1, 11.641, 10498.848, 442.559, 52952.523 25/05/18,09:21:57,07,09,1, 11.9,1,1, 11.641, 10498.856, 442.633, 52952.518 25/05/18,09:21:57,08,09,1, 11.9,1,1, 11.641, 10498.875, 442.687, 52952.559 25/05/18,09:21:57,09,09,1, 11.9,1,1, 11.641, 10498.891, 442.775, 52952.527 25/05/18,09:21:57,10,09,1, 11.9,1,1, 11.641, 10498.893, 442.817, 52952.590 25/05/18,09:21:57,11,09,1, 11.9,1,1, 11.641, 10498.875, 442.883, 52952.552 25/05/18,09:21:57,12,09,1, 11.9,1,1, 11.641, 10498.911, 442.916, 52952.577 25/05/18,09:21:57,13,09,1, 11.9,1,1, 11.641, 10498.910, 442.992, 52952.566 25/05/18,09:21:57,14,09,1, 11.9,1,1, 11.641, 10498.947, 443.074, 52952.659 25/05/18,09:21:57,15,09,1, 11.9,1,1, 11.641, 10498.954, 443.110, 52952.589 25/05/18,09:21:57,16,09,1, 11.9,1,1, 11.641, 10498.973, 443.179, 52952.691 25/05/18,09:21:57,17,09,1, 11.9,1,1, 11.641, 10498.988, 443.224, 52952.670 25/05/18,09:21:57,18,09,1, 11.9,1,1, 11.641, 10499.000, 443.325, 52952.703 25/05/18,09:21:57,19,09,1, 11.9,1,1, 11.641, 10499.038, 443.368, 52952.753 25/05/18,09:21:58,00,08,1, 11.8,1,1, 11.639, 10499.030, 443.368, 52952.753 25/05/18,09:21:58,01,08,1, 11.8,1,1, 11.639, 10499.064, 443.483, 52952.719 25/05/18,09:21:58,02,08,1, 11.8,1,1, 11.639, 10499.078, 443.551, 52952.776 25/05/18,09:21:58,03,08,1, 11.8,1,1, 11.639, 10499.079, 443.620, 52952.716 25/05/18,09:21:58,04,08,1, 11.8,1,1, 11.639, 10499.095, 443.676, 52952.682 25/05/18,09:21:58,05,08,1, 11.8,1,1, 11.639, 10499.091, 443.723, 52952.702 25/05/18,09:21:58,06,08,1, 11.8,1,1, 11.639, 10499.126, 443.764, 52952.747 25/05/18,09:21:58,07,08,1, 11.8,1,1, 11.639, 10499.161, 443.805, 52952.730 25/05/18,09:21:58,08,08,1, 11.8,1,1, 11.639, 10499.164, 443.893, 52952.779 25/05/18,09:21:58,09,08,1, 11.8,1,1, 11.639, 10499.175, 443.932, 52952.721 25/05/18,09:21:58,10,08,1, 11.8,1,1, 11.639, 10499.194, 443.999, 52952.719 25/05/18,09:21:58,11,08,1, 11.8,1,1, 11.639, 10499.198, 444.039, 52952.806 25/05/18,09:21:58,12,08,1, 11.8,1,1, 11.639, 10499.236, 444.070, 52952.825 25/05/18,09:21:58,13,08,1, 11.8,1,1, 11.639, 10499.248, 444.146, 52952.796 25/05/18,09:21:58,14,08,1, 11.8,1,1, 11.639, 10499.263, 444.200, 52952.848 25/05/18,09:21:58,15,08,1, 11.8,1,1, 11.639, 10499.295, 444.253, 52952.781 25/05/18,09:21:58,16,08,1, 11.8,1,1, 11.639, 10499.297, 444.317, 52952.873 25/05/18,09:21:58,17,08,1, 11.8,1,1, 11.639, 10499.310, 444.365, 52952.678 25/05/18,09:21:58,18,08,1, 11.8,1,1, 11.639, 10499.351, 444.406, 52952.860 25/05/18,09:21:58,19,08,1, 11.8,1,1, 11.639, 10499.384, 444.425, 52952.840 25/05/18,09:21:59,00,10,1, 12.0,1,1, 11.640, 10499.381, 444.425, 52952.840 25/05/18,09:21:59,01,10,1, 12.0,1,1, 11.640, 10499.416, 444.540, 52952.777 25/05/18,09:21:59,02,10,1, 12.0,1,1, 11.640, 10499.416, 444.588, 52952.895 25/05/18,09:21:59,03,10,1, 12.0,1,1, 11.640, 10499.428, 444.609, 52952.835 25/05/18,09:21:59,04,10,1, 12.0,1,1, 11.640, 10499.451, 444.679, 52952.866 25/05/18,09:21:59,05,10,1, 12.0,1,1, 11.640, 10499.478, 444.720, 52952.862 25/05/18,09:21:59,06,10,1, 12.0,1,1, 11.640, 10499.505, 444.753, 52952.868 25/05/18,09:21:59,07,10,1, 12.0,1,1, 11.640, 10499.542, 444.791, 52952.851 25/05/18,09:21:59,08,10,1, 12.0,1,1, 11.640, 10499.565, 444.848, 52952.918 25/05/18,09:21:59,09,10,1, 12.0,1,1, 11.640, 10499.568, 444.888, 52952.921 25/05/18,09:21:59,10,10,1, 12.0,1,1, 11.640, 10499.590, 444.902, 52952.875 25/05/18,09:21:59,11,10,1, 12.0,1,1, 11.640, 10499.622, 444.961, 52952.854 25/05/18,09:21:59,12,10,1, 12.0,1,1, 11.640, 10499.636, 444.989, 52952.840 25/05/18,09:21:59,13,10,1, 12.0,1,1, 11.640, 10499.637, 445.020, 52952.891 25/05/18,09:21:59,14,10,1, 12.0,1,1, 11.640, 10499.688, 445.044, 52952.850 25/05/18,09:21:59,15,10,1, 12.0,1,1, 11.640, 10499.692, 445.108, 52952.898 25/05/18,09:21:59,16,10,1, 12.0,1,1, 11.640, 10499.723, 445.123, 52952.795 25/05/18,09:21:59,17,10,1, 12.0,1,1, 11.640, 10499.734, 445.172, 52952.893 25/05/18,09:21:59,18,10,1, 12.0,1,1, 11.640, 10499.768, 445.203, 52952.863 25/05/18,09:21:59,19,10,1, 12.0,1,1, 11.640, 10499.774, 445.242, 52952.903 25/05/18,09:22:00,00,09,1, 11.9,1,1, 11.640, 10499.773, 445.242, 52952.903 25/05/18,09:22:00,01,09,1, 11.9,1,1, 11.640, 10499.830, 445.310, 52952.901 25/05/18,09:22:00,02,09,1, 11.9,1,1, 11.640, 10499.835, 445.296, 52952.489 25/05/18,09:22:00,03,09,1, 11.9,1,1, 11.640, 10499.861, 445.313, 52952.484 25/05/18,09:22:00,04,09,1, 11.9,1,1, 11.640, 10499.881, 445.336, 52952.480 25/05/18,09:22:00,05,09,1, 11.9,1,1, 11.640, 10499.898, 445.374, 52952.485 25/05/18,09:22:00,06,09,1, 11.9,1,1, 11.640, 10499.940, 445.363, 52952.505 25/05/18,09:22:00,07,09,1, 11.9,1,1, 11.640, 10499.961, 445.391, 52952.486 25/05/18,09:22:00,08,09,1, 11.9,1,1, 11.640, 10499.974, 445.401, 52952.511 25/05/18,09:22:00,09,09,1, 11.9,1,1, 11.640, 10500.002, 445.445, 52952.564 25/05/18,09:22:00,10,09,1, 11.9,1,1, 11.640, 10500.027, 445.457, 52952.596 25/05/18,09:22:00,11,09,1, 11.9,1,1, 11.640, 10500.037, 445.502, 52952.574 25/05/18,09:22:00,12,09,1, 11.9,1,1, 11.640, 10500.059, 445.509, 52952.582 25/05/18,09:22:00,13,09,1, 11.9,1,1, 11.640, 10500.076, 445.510, 52952.547 25/05/18,09:22:00,14,09,1, 11.9,1,1, 11.640, 10500.121, 445.548, 52952.488 25/05/18,09:22:00,15,09,1, 11.9,1,1, 11.640, 10500.145, 445.537, 52952.521 25/05/18,09:22:00,16,09,1, 11.9,1,1, 11.640, 10500.154, 445.600, 52952.549 25/05/18,09:22:00,17,09,1, 11.9,1,1, 11.640, 10500.204, 445.573, 52952.517 25/05/18,09:22:00,18,09,1, 11.9,1,1, 11.640, 10500.227, 445.620, 52952.511 25/05/18,09:22:00,19,09,1, 11.9,1,1, 11.640, 10500.255, 445.637, 52952.492 25/05/18,09:22:01,00,10,1, 11.9,1,1, 11.642, 10500.249, 445.637, 52952.492 25/05/18,09:22:01,01,10,1, 11.9,1,1, 11.642, 10500.302, 445.690, 52952.502 25/05/18,09:22:01,02,10,1, 11.9,1,1, 11.642, 10500.311, 445.680, 52952.509 25/05/18,09:22:01,03,10,1, 11.9,1,1, 11.642, 10500.333, 445.721, 52952.536 25/05/18,09:22:01,04,10,1, 11.9,1,1, 11.642, 10500.390, 445.729, 52952.501 25/05/18,09:22:01,05,10,1, 11.9,1,1, 11.642, 10500.405, 445.736, 52952.443 25/05/18,09:22:01,06,10,1, 11.9,1,1, 11.642, 10500.433, 445.760, 52952.572 25/05/18,09:22:01,07,10,1, 11.9,1,1, 11.642, 10500.460, 445.766, 52952.442 25/05/18,09:22:01,08,10,1, 11.9,1,1, 11.642, 10500.486, 445.766, 52952.441 25/05/18,09:22:01,09,10,1, 11.9,1,1, 11.642, 10500.514, 445.793, 52952.432 25/05/18,09:22:01,10,10,1, 11.9,1,1, 11.642, 10500.524, 445.816, 52952.492 25/05/18,09:22:01,11,10,1, 11.9,1,1, 11.642, 10500.562, 445.844, 52952.528 25/05/18,09:22:01,12,10,1, 11.9,1,1, 11.642, 10500.580, 445.840, 52952.495 25/05/18,09:22:01,13,10,1, 11.9,1,1, 11.642, 10500.622, 445.850, 52952.480 25/05/18,09:22:01,14,10,1, 11.9,1,1, 11.642, 10500.655, 445.853, 52952.463 25/05/18,09:22:01,15,10,1, 11.9,1,1, 11.642, 10500.677, 445.873, 52952.483 25/05/18,09:22:01,16,10,1, 11.9,1,1, 11.642, 10500.709, 445.891, 52952.471 25/05/18,09:22:01,17,10,1, 11.9,1,1, 11.642, 10500.741, 445.891, 52952.437 25/05/18,09:22:01,18,10,1, 11.9,1,1, 11.642, 10500.797, 445.898, 52952.468 25/05/18,09:22:01,19,10,1, 11.9,1,1, 11.642, 10500.795, 445.905, 52952.426 25/05/18,09:22:02,00,10,1, 11.9,1,1, 11.639, 10500.791, 445.905, 52952.426 25/05/18,09:22:02,01,10,1, 11.9,1,1, 11.639, 10500.841, 445.945, 52952.450 25/05/18,09:22:02,02,10,1, 11.9,1,1, 11.639, 10500.897, 445.942, 52952.445 25/05/18,09:22:02,03,10,1, 11.9,1,1, 11.639, 10500.897, 445.976, 52952.507 25/05/18,09:22:02,04,10,1, 11.9,1,1, 11.639, 10500.936, 445.991, 52952.474 25/05/18,09:22:02,05,10,1, 11.9,1,1, 11.639, 10500.962, 446.006, 52952.525 25/05/18,09:22:02,06,10,1, 11.9,1,1, 11.639, 10500.977, 446.025, 52952.552 25/05/18,09:22:02,07,10,1, 11.9,1,1, 11.639, 10501.034, 446.038, 52952.448 25/05/18,09:22:02,08,10,1, 11.9,1,1, 11.639, 10501.063, 446.058, 52952.504 25/05/18,09:22:02,09,10,1, 11.9,1,1, 11.639, 10501.107, 446.051, 52952.418 25/05/18,09:22:02,10,10,1, 11.9,1,1, 11.639, 10501.135, 446.070, 52952.413 25/05/18,09:22:02,11,10,1, 11.9,1,1, 11.639, 10501.155, 446.080, 52952.485 25/05/18,09:22:02,12,10,1, 11.9,1,1, 11.639, 10501.195, 446.109, 52952.450 25/05/18,09:22:02,13,10,1, 11.9,1,1, 11.639, 10501.206, 446.141, 52952.499 25/05/18,09:22:02,14,10,1, 11.9,1,1, 11.639, 10501.236, 446.168, 52952.487 25/05/18,09:22:02,15,10,1, 11.9,1,1, 11.639, 10501.295, 446.150, 52952.468 25/05/18,09:22:02,16,10,1, 11.9,1,1, 11.639, 10501.347, 446.187, 52952.498 25/05/18,09:22:02,17,10,1, 11.9,1,1, 11.639, 10501.357, 446.216, 52952.454 25/05/18,09:22:02,18,10,1, 11.9,1,1, 11.639, 10501.383, 446.246, 52952.414 25/05/18,09:22:02,19,10,1, 11.9,1,1, 11.639, 10501.437, 446.268, 52952.474 25/05/18,09:22:03,00,09,1, 11.9,1,1, 11.639, 10501.434, 446.268, 52952.474 25/05/18,09:22:03,01,09,1, 11.9,1,1, 11.639, 10501.496, 446.308, 52952.564 25/05/18,09:22:03,02,09,1, 11.9,1,1, 11.639, 10501.554, 446.345, 52952.454 25/05/18,09:22:03,03,09,1, 11.9,1,1, 11.639, 10501.580, 446.389, 52952.479 25/05/18,09:22:03,04,09,1, 11.9,1,1, 11.639, 10501.610, 446.417, 52952.513 25/05/18,09:22:03,05,09,1, 11.9,1,1, 11.639, 10501.657, 446.411, 52952.476 25/05/18,09:22:03,06,09,1, 11.9,1,1, 11.639, 10501.679, 446.433, 52952.509 25/05/18,09:22:03,07,09,1, 11.9,1,1, 11.639, 10501.730, 446.492, 52952.626 25/05/18,09:22:03,08,09,1, 11.9,1,1, 11.639, 10501.758, 446.534, 52952.589 25/05/18,09:22:03,09,09,1, 11.9,1,1, 11.639, 10501.782, 446.537, 52952.575 25/05/18,09:22:03,10,09,1, 11.9,1,1, 11.639, 10501.836, 446.587, 52952.628 25/05/18,09:22:03,11,09,1, 11.9,1,1, 11.639, 10501.899, 446.643, 52952.571 25/05/18,09:22:03,12,09,1, 11.9,1,1, 11.639, 10501.925, 446.643, 52952.559 25/05/18,09:22:03,13,09,1, 11.9,1,1, 11.639, 10501.940, 446.692, 52952.576 25/05/18,09:22:03,14,09,1, 11.9,1,1, 11.639, 10501.959, 446.704, 52952.595 25/05/18,09:22:03,15,09,1, 11.9,1,1, 11.639, 10502.028, 446.740, 52952.621 25/05/18,09:22:03,16,09,1, 11.9,1,1, 11.639, 10502.030, 446.786, 52952.561 25/05/18,09:22:03,17,09,1, 11.9,1,1, 11.639, 10502.101, 446.843, 52952.616 25/05/18,09:22:03,18,09,1, 11.9,1,1, 11.639, 10502.149, 446.865, 52952.665 25/05/18,09:22:03,19,09,1, 11.9,1,1, 11.639, 10502.161, 446.903, 52952.629 25/05/18,09:22:04,00,10,1, 11.9,1,1, 11.645, 10502.160, 446.903, 52952.629 25/05/18,09:22:04,01,10,1, 11.9,1,1, 11.645, 10502.274, 446.999, 52952.660 25/05/18,09:22:04,02,10,1, 11.9,1,1, 11.645, 10502.311, 447.052, 52952.668 25/05/18,09:22:04,03,10,1, 11.9,1,1, 11.645, 10502.345, 447.093, 52952.679 25/05/18,09:22:04,04,10,1, 11.9,1,1, 11.645, 10502.392, 447.112, 52952.671 25/05/18,09:22:04,05,10,1, 11.9,1,1, 11.645, 10502.426, 447.147, 52952.660 25/05/18,09:22:04,06,10,1, 11.9,1,1, 11.645, 10502.500, 447.173, 52952.668 25/05/18,09:22:04,07,10,1, 11.9,1,1, 11.645, 10502.546, 447.223, 52952.718 25/05/18,09:22:04,08,10,1, 11.9,1,1, 11.645, 10502.597, 447.295, 52952.780 25/05/18,09:22:04,09,10,1, 11.9,1,1, 11.645, 10502.642, 447.306, 52952.710 25/05/18,09:22:04,10,10,1, 11.9,1,1, 11.645, 10502.671, 447.344, 52952.718 25/05/18,09:22:04,11,10,1, 11.9,1,1, 11.645, 10502.694, 447.391, 52952.780 25/05/18,09:22:04,12,10,1, 11.9,1,1, 11.645, 10502.774, 447.436, 52952.735 25/05/18,09:22:04,13,10,1, 11.9,1,1, 11.645, 10502.826, 447.469, 52952.781 25/05/18,09:22:04,14,10,1, 11.9,1,1, 11.645, 10502.856, 447.539, 52952.782 25/05/18,09:22:04,15,10,1, 11.9,1,1, 11.645, 10502.942, 447.563, 52952.813 25/05/18,09:22:04,16,10,1, 11.9,1,1, 11.645, 10502.968, 447.612, 52952.888 25/05/18,09:22:04,17,10,1, 11.9,1,1, 11.645, 10503.017, 447.656, 52952.870 25/05/18,09:22:04,18,10,1, 11.9,1,1, 11.645, 10503.067, 447.696, 52952.812 25/05/18,09:22:04,19,10,1, 11.9,1,1, 11.645, 10503.115, 447.736, 52952.825 25/05/18,09:22:05,00,10,1, 12.0,1,1, 11.641, 10503.111, 447.736, 52952.825 25/05/18,09:22:05,01,10,1, 12.0,1,1, 11.641, 10503.225, 447.826, 52952.857 25/05/18,09:22:05,02,10,1, 12.0,1,1, 11.641, 10503.264, 447.849, 52952.931 25/05/18,09:22:05,03,10,1, 12.0,1,1, 11.641, 10503.329, 447.895, 52952.867 25/05/18,09:22:05,04,10,1, 12.0,1,1, 11.641, 10503.382, 447.947, 52952.867 25/05/18,09:22:05,05,10,1, 12.0,1,1, 11.641, 10503.450, 447.997, 52952.892 25/05/18,09:22:05,06,10,1, 12.0,1,1, 11.641, 10503.494, 448.016, 52952.857 25/05/18,09:22:05,07,10,1, 12.0,1,1, 11.641, 10503.531, 448.051, 52952.878 25/05/18,09:22:05,08,10,1, 12.0,1,1, 11.641, 10503.620, 448.106, 52952.956 25/05/18,09:22:05,09,10,1, 12.0,1,1, 11.641, 10503.659, 448.119, 52952.945 25/05/18,09:22:05,10,10,1, 12.0,1,1, 11.641, 10503.706, 448.176, 52952.972 25/05/18,09:22:05,11,10,1, 12.0,1,1, 11.641, 10503.784, 448.233, 52953.004 25/05/18,09:22:05,12,10,1, 12.0,1,1, 11.641, 10503.817, 448.256, 52953.039 25/05/18,09:22:05,13,10,1, 12.0,1,1, 11.641, 10503.922, 448.252, 52952.891 25/05/18,09:22:05,14,10,1, 12.0,1,1, 11.641, 10503.965, 448.325, 52953.018 25/05/18,09:22:05,15,10,1, 12.0,1,1, 11.641, 10504.008, 448.357, 52953.021 25/05/18,09:22:05,16,10,1, 12.0,1,1, 11.641, 10504.063, 448.388, 52953.005 25/05/18,09:22:05,17,10,1, 12.0,1,1, 11.641, 10504.135, 448.437, 52952.942 25/05/18,09:22:05,18,10,1, 12.0,1,1, 11.641, 10504.177, 448.451, 52952.999 25/05/18,09:22:05,19,10,1, 12.0,1,1, 11.641, 10504.239, 448.464, 52952.931 25/05/18,09:22:06,00,10,1, 11.9,1,1, 11.641, 10504.237, 448.464, 52952.931 25/05/18,09:22:06,01,10,1, 11.9,1,1, 11.641, 10504.361, 448.551, 52953.010 25/05/18,09:22:06,02,10,1, 11.9,1,1, 11.641, 10504.421, 448.568, 52952.948 25/05/18,09:22:06,03,10,1, 11.9,1,1, 11.641, 10504.495, 448.586, 52952.917 25/05/18,09:22:06,04,10,1, 11.9,1,1, 11.641, 10504.553, 448.629, 52952.979 25/05/18,09:22:06,05,10,1, 11.9,1,1, 11.641, 10504.626, 448.642, 52952.923 25/05/18,09:22:06,06,10,1, 11.9,1,1, 11.641, 10504.653, 448.668, 52952.915 25/05/18,09:22:06,07,10,1, 11.9,1,1, 11.641, 10504.712, 448.692, 52953.028 25/05/18,09:22:06,08,10,1, 11.9,1,1, 11.641, 10504.772, 448.700, 52952.920 25/05/18,09:22:06,09,10,1, 11.9,1,1, 11.641, 10504.815, 448.739, 52953.015 25/05/18,09:22:06,10,10,1, 11.9,1,1, 11.641, 10504.886, 448.750, 52952.932 25/05/18,09:22:06,11,10,1, 11.9,1,1, 11.641, 10504.961, 448.763, 52952.960 25/05/18,09:22:06,12,10,1, 11.9,1,1, 11.641, 10505.009, 448.794, 52952.938 25/05/18,09:22:06,13,10,1, 11.9,1,1, 11.641, 10505.073, 448.799, 52952.933 25/05/18,09:22:06,14,10,1, 11.9,1,1, 11.641, 10505.125, 448.830, 52952.954 25/05/18,09:22:06,15,10,1, 11.9,1,1, 11.641, 10505.185, 448.840, 52952.967 25/05/18,09:22:06,16,10,1, 11.9,1,1, 11.641, 10505.248, 448.861, 52953.016 25/05/18,09:22:06,17,10,1, 11.9,1,1, 11.641, 10505.319, 448.875, 52953.025 25/05/18,09:22:06,18,10,1, 11.9,1,1, 11.641, 10505.375, 448.887, 52952.909 25/05/18,09:22:06,19,10,1, 11.9,1,1, 11.641, 10505.415, 448.885, 52952.982 25/05/18,09:22:07,00,10,1, 11.9,1,1, 11.642, 10505.414, 448.885, 52952.982 25/05/18,09:22:07,01,10,1, 11.9,1,1, 11.642, 10505.556, 448.906, 52952.897 25/05/18,09:22:07,02,10,1, 11.9,1,1, 11.642, 10505.596, 448.903, 52952.931 25/05/18,09:22:07,03,10,1, 11.9,1,1, 11.642, 10505.670, 448.932, 52952.913 25/05/18,09:22:07,04,10,1, 11.9,1,1, 11.642, 10505.724, 448.957, 52952.943 25/05/18,09:22:07,05,10,1, 11.9,1,1, 11.642, 10505.785, 448.980, 52952.896 25/05/18,09:22:07,06,10,1, 11.9,1,1, 11.642, 10505.846, 448.997, 52952.913 25/05/18,09:22:07,07,10,1, 11.9,1,1, 11.642, 10505.922, 448.970, 52952.862 25/05/18,09:22:07,08,10,1, 11.9,1,1, 11.642, 10505.967, 448.972, 52952.891 25/05/18,09:22:07,09,10,1, 11.9,1,1, 11.642, 10506.044, 448.986, 52952.861 25/05/18,09:22:07,10,10,1, 11.9,1,1, 11.642, 10506.084, 449.008, 52952.931 25/05/18,09:22:07,11,10,1, 11.9,1,1, 11.642, 10506.153, 448.996, 52952.821 25/05/18,09:22:07,12,10,1, 11.9,1,1, 11.642, 10506.215, 448.992, 52952.837 25/05/18,09:22:07,13,10,1, 11.9,1,1, 11.642, 10506.264, 449.017, 52952.857 25/05/18,09:22:07,14,10,1, 11.9,1,1, 11.642, 10506.347, 449.024, 52952.850 25/05/18,09:22:07,15,10,1, 11.9,1,1, 11.642, 10506.415, 449.012, 52952.802 25/05/18,09:22:07,16,10,1, 11.9,1,1, 11.642, 10506.466, 449.008, 52952.855 25/05/18,09:22:07,17,10,1, 11.9,1,1, 11.642, 10506.523, 449.023, 52952.802 25/05/18,09:22:07,18,10,1, 11.9,1,1, 11.642, 10506.611, 449.008, 52952.753 25/05/18,09:22:07,19,10,1, 11.9,1,1, 11.642, 10506.650, 449.001, 52952.830 25/05/18,09:22:08,00,10,1, 12.0,1,1, 11.642, 10506.649, 449.001, 52952.830 25/05/18,09:22:08,01,10,1, 12.0,1,1, 11.642, 10506.806, 448.999, 52952.709 25/05/18,09:22:08,02,10,1, 12.0,1,1, 11.642, 10506.870, 448.975, 52952.698 25/05/18,09:22:08,03,10,1, 12.0,1,1, 11.642, 10506.952, 448.970, 52952.749 25/05/18,09:22:08,04,10,1, 12.0,1,1, 11.642, 10507.003, 449.020, 52952.733 25/05/18,09:22:08,05,10,1, 12.0,1,1, 11.642, 10507.070, 448.967, 52952.672 25/05/18,09:22:08,06,10,1, 12.0,1,1, 11.642, 10507.131, 448.974, 52952.716 25/05/18,09:22:08,07,10,1, 12.0,1,1, 11.642, 10507.196, 448.958, 52952.675 25/05/18,09:22:08,08,10,1, 12.0,1,1, 11.642, 10507.262, 448.937, 52952.708 25/05/18,09:22:08,09,10,1, 12.0,1,1, 11.642, 10507.333, 448.943, 52952.622 25/05/18,09:22:08,10,10,1, 12.0,1,1, 11.642, 10507.410, 448.919, 52952.631 25/05/18,09:22:08,11,10,1, 12.0,1,1, 11.642, 10507.478, 448.926, 52952.603 25/05/18,09:22:08,12,10,1, 12.0,1,1, 11.642, 10507.549, 448.899, 52952.575 25/05/18,09:22:08,13,10,1, 12.0,1,1, 11.642, 10507.587, 448.903, 52952.591 25/05/18,09:22:08,14,10,1, 12.0,1,1, 11.642, 10507.699, 448.888, 52952.569 25/05/18,09:22:08,15,10,1, 12.0,1,1, 11.642, 10507.747, 448.880, 52952.598 25/05/18,09:22:08,16,10,1, 12.0,1,1, 11.642, 10507.816, 448.873, 52952.592 25/05/18,09:22:08,17,10,1, 12.0,1,1, 11.642, 10507.880, 448.848, 52952.561 25/05/18,09:22:08,18,10,1, 12.0,1,1, 11.642, 10507.991, 448.855, 52952.522 25/05/18,09:22:08,19,10,1, 12.0,1,1, 11.642, 10508.017, 448.835, 52952.483 25/05/18,09:22:09,00,10,1, 12.0,1,1, 11.644, 10508.009, 448.835, 52952.483 25/05/18,09:22:09,01,10,1, 12.0,1,1, 11.644, 10508.165, 448.830, 52952.454 25/05/18,09:22:09,02,10,1, 12.0,1,1, 11.644, 10508.223, 448.825, 52952.486 25/05/18,09:22:09,03,10,1, 12.0,1,1, 11.644, 10508.304, 448.785, 52952.459 25/05/18,09:22:09,04,10,1, 12.0,1,1, 11.644, 10508.331, 448.801, 52952.422 25/05/18,09:22:09,05,10,1, 12.0,1,1, 11.644, 10508.418, 448.763, 52952.480 25/05/18,09:22:09,06,10,1, 12.0,1,1, 11.644, 10508.474, 448.763, 52952.382 25/05/18,09:22:09,07,10,1, 12.0,1,1, 11.644, 10508.535, 448.763, 52952.467 25/05/18,09:22:09,08,10,1, 12.0,1,1, 11.644, 10508.627, 448.741, 52952.439 25/05/18,09:22:09,09,10,1, 12.0,1,1, 11.644, 10508.699, 448.730, 52952.388 25/05/18,09:22:09,10,10,1, 12.0,1,1, 11.644, 10508.760, 448.707, 52952.379 25/05/18,09:22:09,11,10,1, 12.0,1,1, 11.644, 10508.829, 448.693, 52952.342 25/05/18,09:22:09,12,10,1, 12.0,1,1, 11.644, 10508.879, 448.680, 52952.365 25/05/18,09:22:09,13,10,1, 12.0,1,1, 11.644, 10508.944, 448.668, 52952.323 25/05/18,09:22:09,14,10,1, 12.0,1,1, 11.644, 10509.004, 448.677, 52952.379 25/05/18,09:22:09,15,10,1, 12.0,1,1, 11.644, 10509.065, 448.681, 52952.358 25/05/18,09:22:09,16,10,1, 12.0,1,1, 11.644, 10509.136, 448.659, 52952.313 25/05/18,09:22:09,17,10,1, 12.0,1,1, 11.644, 10509.217, 448.657, 52952.310 25/05/18,09:22:09,18,10,1, 12.0,1,1, 11.644, 10509.243, 448.653, 52952.342 25/05/18,09:22:09,19,10,1, 12.0,1,1, 11.644, 10509.312, 448.656, 52952.291 25/05/18,09:22:10,00,10,1, 11.9,1,1, 11.647, 10509.311, 448.656, 52952.291 25/05/18,09:22:10,01,10,1, 11.9,1,1, 11.647, 10509.425, 448.616, 52952.261 25/05/18,09:22:10,02,10,1, 11.9,1,1, 11.647, 10509.498, 448.622, 52952.272 25/05/18,09:22:10,03,10,1, 11.9,1,1, 11.647, 10509.553, 448.622, 52952.274 25/05/18,09:22:10,04,10,1, 11.9,1,1, 11.647, 10509.597, 448.634, 52952.297 25/05/18,09:22:10,05,10,1, 11.9,1,1, 11.647, 10509.694, 448.594, 52952.242 25/05/18,09:22:10,06,10,1, 11.9,1,1, 11.647, 10509.744, 448.579, 52952.225 25/05/18,09:22:10,07,10,1, 11.9,1,1, 11.647, 10509.795, 448.610, 52952.238 25/05/18,09:22:10,08,10,1, 11.9,1,1, 11.647, 10509.847, 448.601, 52952.251 25/05/18,09:22:10,09,10,1, 11.9,1,1, 11.647, 10509.929, 448.611, 52952.284 25/05/18,09:22:10,10,10,1, 11.9,1,1, 11.647, 10510.012, 448.601, 52952.185 25/05/18,09:22:10,11,10,1, 11.9,1,1, 11.647, 10510.038, 448.599, 52952.199 25/05/18,09:22:10,12,10,1, 11.9,1,1, 11.647, 10510.103, 448.596, 52952.147 25/05/18,09:22:10,13,10,1, 11.9,1,1, 11.647, 10510.172, 448.589, 52952.212 25/05/18,09:22:10,14,10,1, 11.9,1,1, 11.647, 10510.207, 448.597, 52952.238 25/05/18,09:22:10,15,10,1, 11.9,1,1, 11.647, 10510.297, 448.580, 52952.182 25/05/18,09:22:10,16,10,1, 11.9,1,1, 11.647, 10510.332, 448.595, 52952.163 25/05/18,09:22:10,17,10,1, 11.9,1,1, 11.647, 10510.391, 448.591, 52952.230 25/05/18,09:22:10,18,10,1, 11.9,1,1, 11.647, 10510.464, 448.613, 52952.213 25/05/18,09:22:10,19,10,1, 11.9,1,1, 11.647, 10510.528, 448.609, 52952.190 25/05/18,09:22:11,00,09,1, 11.9,1,1, 11.645, 10510.521, 448.609, 52952.190 25/05/18,09:22:11,01,09,1, 11.9,1,1, 11.645, 10510.622, 448.624, 52952.212 25/05/18,09:22:11,02,09,1, 11.9,1,1, 11.645, 10510.677, 448.593, 52952.230 25/05/18,09:22:11,03,09,1, 11.9,1,1, 11.645, 10510.746, 448.615, 52952.132 25/05/18,09:22:11,04,09,1, 11.9,1,1, 11.645, 10510.823, 448.606, 52952.193 25/05/18,09:22:11,05,09,1, 11.9,1,1, 11.645, 10510.842, 448.619, 52952.225 25/05/18,09:22:11,06,09,1, 11.9,1,1, 11.645, 10510.931, 448.600, 52952.129 25/05/18,09:22:11,07,09,1, 11.9,1,1, 11.645, 10510.966, 448.626, 52952.150 25/05/18,09:22:11,08,09,1, 11.9,1,1, 11.645, 10511.028, 448.621, 52952.123 25/05/18,09:22:11,09,09,1, 11.9,1,1, 11.645, 10511.072, 448.614, 52952.114 25/05/18,09:22:11,10,09,1, 11.9,1,1, 11.645, 10511.132, 448.625, 52952.197 25/05/18,09:22:11,11,09,1, 11.9,1,1, 11.645, 10511.204, 448.651, 52952.123 25/05/18,09:22:11,12,09,1, 11.9,1,1, 11.645, 10511.247, 448.650, 52952.185 25/05/18,09:22:11,13,09,1, 11.9,1,1, 11.645, 10511.333, 448.642, 52952.210 25/05/18,09:22:11,14,09,1, 11.9,1,1, 11.645, 10511.363, 448.646, 52952.195 25/05/18,09:22:11,15,09,1, 11.9,1,1, 11.645, 10511.398, 448.662, 52952.182 25/05/18,09:22:11,16,09,1, 11.9,1,1, 11.645, 10511.496, 448.667, 52952.164 25/05/18,09:22:11,17,09,1, 11.9,1,1, 11.645, 10511.550, 448.665, 52952.143 25/05/18,09:22:11,18,09,1, 11.9,1,1, 11.645, 10511.604, 448.685, 52952.149 25/05/18,09:22:11,19,09,1, 11.9,1,1, 11.645, 10511.651, 448.678, 52952.189 25/05/18,09:22:12,00,09,1, 11.9,1,1, 11.642, 10511.647, 448.678, 52952.189 25/05/18,09:22:12,01,09,1, 11.9,1,1, 11.642, 10511.778, 448.703, 52952.163 25/05/18,09:22:12,02,09,1, 11.9,1,1, 11.642, 10511.856, 448.719, 52952.175 25/05/18,09:22:12,03,09,1, 11.9,1,1, 11.642, 10511.921, 448.719, 52952.137 25/05/18,09:22:12,04,09,1, 11.9,1,1, 11.642, 10511.973, 448.726, 52952.133 25/05/18,09:22:12,05,09,1, 11.9,1,1, 11.642, 10512.041, 448.747, 52952.142 25/05/18,09:22:12,06,09,1, 11.9,1,1, 11.642, 10512.091, 448.755, 52952.103 25/05/18,09:22:12,07,09,1, 11.9,1,1, 11.642, 10512.152, 448.767, 52952.142 25/05/18,09:22:12,08,09,1, 11.9,1,1, 11.642, 10512.239, 448.765, 52952.229 25/05/18,09:22:12,09,09,1, 11.9,1,1, 11.642, 10512.253, 448.794, 52952.224 25/05/18,09:22:12,10,09,1, 11.9,1,1, 11.642, 10512.344, 448.784, 52952.156 25/05/18,09:22:12,11,09,1, 11.9,1,1, 11.642, 10512.373, 448.819, 52952.079 25/05/18,09:22:12,12,09,1, 11.9,1,1, 11.642, 10512.467, 448.807, 52952.149 25/05/18,09:22:12,13,09,1, 11.9,1,1, 11.642, 10512.514, 448.834, 52952.188 25/05/18,09:22:12,14,09,1, 11.9,1,1, 11.642, 10512.556, 448.837, 52952.146 25/05/18,09:22:12,15,09,1, 11.9,1,1, 11.642, 10512.621, 448.862, 52952.129 25/05/18,09:22:12,16,09,1, 11.9,1,1, 11.642, 10512.704, 448.845, 52952.167 25/05/18,09:22:12,17,09,1, 11.9,1,1, 11.642, 10512.745, 448.864, 52952.104 25/05/18,09:22:12,18,09,1, 11.9,1,1, 11.642, 10512.818, 448.891, 52952.228 25/05/18,09:22:12,19,09,1, 11.9,1,1, 11.642, 10512.902, 448.879, 52952.157 25/05/18,09:22:13,00,09,1, 11.9,1,1, 11.641, 10512.899, 448.879, 52952.157 25/05/18,09:22:13,01,09,1, 11.9,1,1, 11.641, 10513.007, 448.889, 52952.209 25/05/18,09:22:13,02,09,1, 11.9,1,1, 11.641, 10513.044, 448.893, 52952.195 25/05/18,09:22:13,03,09,1, 11.9,1,1, 11.641, 10513.111, 448.921, 52952.279 25/05/18,09:22:13,04,09,1, 11.9,1,1, 11.641, 10513.181, 448.937, 52952.236 25/05/18,09:22:13,05,09,1, 11.9,1,1, 11.641, 10513.259, 448.950, 52952.221 25/05/18,09:22:13,06,09,1, 11.9,1,1, 11.641, 10513.313, 448.945, 52952.229 25/05/18,09:22:13,07,09,1, 11.9,1,1, 11.641, 10513.364, 448.954, 52952.208 25/05/18,09:22:13,08,09,1, 11.9,1,1, 11.641, 10513.412, 448.957, 52952.208 25/05/18,09:22:13,09,09,1, 11.9,1,1, 11.641, 10513.475, 448.989, 52952.258 25/05/18,09:22:13,10,09,1, 11.9,1,1, 11.641, 10513.540, 448.984, 52952.231 25/05/18,09:22:13,11,09,1, 11.9,1,1, 11.641, 10513.574, 448.994, 52952.177 25/05/18,09:22:13,12,09,1, 11.9,1,1, 11.641, 10513.647, 449.011, 52952.189 25/05/18,09:22:13,13,09,1, 11.9,1,1, 11.641, 10513.691, 449.006, 52952.236 25/05/18,09:22:13,14,09,1, 11.9,1,1, 11.641, 10513.755, 449.023, 52952.203 25/05/18,09:22:13,15,09,1, 11.9,1,1, 11.641, 10513.836, 449.026, 52952.250 25/05/18,09:22:13,16,09,1, 11.9,1,1, 11.641, 10513.886, 449.035, 52952.226 25/05/18,09:22:13,17,09,1, 11.9,1,1, 11.641, 10513.932, 449.047, 52952.252 25/05/18,09:22:13,18,09,1, 11.9,1,1, 11.641, 10514.028, 449.033, 52952.167 25/05/18,09:22:13,19,09,1, 11.9,1,1, 11.641, 10514.065, 449.060, 52952.228 25/05/18,09:22:14,00,09,1, 11.9,1,1, 11.644, 10514.059, 449.060, 52952.228 25/05/18,09:22:14,01,09,1, 11.9,1,1, 11.644, 10514.188, 449.079, 52952.194 25/05/18,09:22:14,02,09,1, 11.9,1,1, 11.644, 10514.236, 449.074, 52952.293 25/05/18,09:22:14,03,09,1, 11.9,1,1, 11.644, 10514.327, 449.084, 52952.301 25/05/18,09:22:14,04,09,1, 11.9,1,1, 11.644, 10514.353, 449.077, 52952.213 25/05/18,09:22:14,05,09,1, 11.9,1,1, 11.644, 10514.422, 449.114, 52952.288 25/05/18,09:22:14,06,09,1, 11.9,1,1, 11.644, 10514.479, 449.097, 52952.242 25/05/18,09:22:14,07,09,1, 11.9,1,1, 11.644, 10514.526, 449.104, 52952.255 25/05/18,09:22:14,08,09,1, 11.9,1,1, 11.644, 10514.623, 449.127, 52952.205 25/05/18,09:22:14,09,09,1, 11.9,1,1, 11.644, 10514.676, 449.113, 52952.259 25/05/18,09:22:14,10,09,1, 11.9,1,1, 11.644, 10514.723, 449.103, 52952.300 25/05/18,09:22:14,11,09,1, 11.9,1,1, 11.644, 10514.761, 449.108, 52952.256 25/05/18,09:22:14,12,09,1, 11.9,1,1, 11.644, 10514.892, 449.113, 52952.216 25/05/18,09:22:14,13,09,1, 11.9,1,1, 11.644, 10514.896, 449.133, 52952.248 25/05/18,09:22:14,14,09,1, 11.9,1,1, 11.644, 10514.980, 449.153, 52952.238 25/05/18,09:22:14,15,09,1, 11.9,1,1, 11.644, 10515.041, 449.136, 52952.248 25/05/18,09:22:14,16,09,1, 11.9,1,1, 11.644, 10515.096, 449.132, 52952.279 25/05/18,09:22:14,17,09,1, 11.9,1,1, 11.644, 10515.156, 449.150, 52952.288 25/05/18,09:22:14,18,09,1, 11.9,1,1, 11.644, 10515.222, 449.156, 52952.282 25/05/18,09:22:14,19,09,1, 11.9,1,1, 11.644, 10515.295, 449.166, 52952.276 25/05/18,09:22:15,00,09,1, 11.9,1,1, 11.645, 10515.294, 449.166, 52952.276 25/05/18,09:22:15,01,09,1, 11.9,1,1, 11.645, 10515.390, 449.155, 52952.311 25/05/18,09:22:15,02,09,1, 11.9,1,1, 11.645, 10515.482, 449.155, 52952.241 25/05/18,09:22:15,03,09,1, 11.9,1,1, 11.645, 10515.516, 449.154, 52952.235 25/05/18,09:22:15,04,09,1, 11.9,1,1, 11.645, 10515.576, 449.174, 52952.316 25/05/18,09:22:15,05,09,1, 11.9,1,1, 11.645, 10515.607, 449.149, 52952.285 25/05/18,09:22:15,06,09,1, 11.9,1,1, 11.645, 10515.669, 449.150, 52952.333 25/05/18,09:22:15,07,09,1, 11.9,1,1, 11.645, 10515.743, 449.135, 52952.277 25/05/18,09:22:15,08,09,1, 11.9,1,1, 11.645, 10515.806, 449.161, 52952.233 25/05/18,09:22:15,09,09,1, 11.9,1,1, 11.645, 10515.873, 449.135, 52952.181 25/05/18,09:22:15,10,09,1, 11.9,1,1, 11.645, 10515.921, 449.133, 52952.235 25/05/18,09:22:15,11,09,1, 11.9,1,1, 11.645, 10515.965, 449.121, 52952.249 25/05/18,09:22:15,12,09,1, 11.9,1,1, 11.645, 10516.013, 449.119, 52952.264 25/05/18,09:22:15,13,09,1, 11.9,1,1, 11.645, 10516.059, 449.110, 52952.233 25/05/18,09:22:15,14,09,1, 11.9,1,1, 11.645, 10516.125, 449.127, 52952.223 25/05/18,09:22:15,15,09,1, 11.9,1,1, 11.645, 10516.149, 449.113, 52952.182 25/05/18,09:22:15,16,09,1, 11.9,1,1, 11.645, 10516.223, 449.084, 52952.155 25/05/18,09:22:15,17,09,1, 11.9,1,1, 11.645, 10516.266, 449.095, 52952.228 25/05/18,09:22:15,18,09,1, 11.9,1,1, 11.645, 10516.321, 449.075, 52952.204 25/05/18,09:22:15,19,09,1, 11.9,1,1, 11.645, 10516.373, 449.081, 52952.123 25/05/18,09:22:16,00,09,1, 12.0,1,1, 11.643, 10516.371, 449.081, 52952.123 25/05/18,09:22:16,01,09,1, 12.0,1,1, 11.643, 10516.484, 449.024, 52952.152 25/05/18,09:22:16,02,09,1, 12.0,1,1, 11.643, 10516.492, 449.050, 52952.108 25/05/18,09:22:16,03,09,1, 12.0,1,1, 11.643, 10516.556, 449.038, 52952.203 25/05/18,09:22:16,04,09,1, 12.0,1,1, 11.643, 10516.606, 449.015, 52952.181 25/05/18,09:22:16,05,09,1, 12.0,1,1, 11.643, 10516.623, 449.014, 52952.100 25/05/18,09:22:16,06,09,1, 12.0,1,1, 11.643, 10516.676, 448.993, 52952.152 25/05/18,09:22:16,07,09,1, 12.0,1,1, 11.643, 10516.741, 448.979, 52952.040 25/05/18,09:22:16,08,09,1, 12.0,1,1, 11.643, 10516.764, 448.967, 52952.125 25/05/18,09:22:16,09,09,1, 12.0,1,1, 11.643, 10516.819, 448.943, 52952.049 25/05/18,09:22:16,10,09,1, 12.0,1,1, 11.643, 10516.824, 448.938, 52952.107 25/05/18,09:22:16,11,09,1, 12.0,1,1, 11.643, 10516.865, 448.893, 52952.082 25/05/18,09:22:16,12,09,1, 12.0,1,1, 11.643, 10516.908, 448.872, 52952.063 25/05/18,09:22:16,13,09,1, 12.0,1,1, 11.643, 10516.923, 448.894, 52952.092 25/05/18,09:22:16,14,09,1, 12.0,1,1, 11.643, 10516.965, 448.840, 52952.076 25/05/18,09:22:16,15,09,1, 12.0,1,1, 11.643, 10516.992, 448.832, 52951.999 25/05/18,09:22:16,16,09,1, 12.0,1,1, 11.643, 10516.981, 448.829, 52952.031 25/05/18,09:22:16,17,09,1, 12.0,1,1, 11.643, 10517.056, 448.799, 52952.011 25/05/18,09:22:16,18,09,1, 12.0,1,1, 11.643, 10517.067, 448.798, 52952.050 25/05/18,09:22:16,19,09,1, 12.0,1,1, 11.643, 10517.099, 448.764, 52951.994 25/05/18,09:22:17,00,09,1, 11.9,1,1, 11.647, 10517.097, 448.764, 52951.994 25/05/18,09:22:17,01,09,1, 11.9,1,1, 11.647, 10517.145, 448.720, 52951.951 25/05/18,09:22:17,02,09,1, 11.9,1,1, 11.647, 10517.158, 448.712, 52952.019 25/05/18,09:22:17,03,09,1, 11.9,1,1, 11.647, 10517.186, 448.685, 52951.961 25/05/18,09:22:17,04,09,1, 11.9,1,1, 11.647, 10517.196, 448.637, 52951.989 25/05/18,09:22:17,05,09,1, 11.9,1,1, 11.647, 10517.214, 448.617, 52951.945 25/05/18,09:22:17,06,09,1, 11.9,1,1, 11.647, 10517.197, 448.616, 52952.014 25/05/18,09:22:17,07,09,1, 11.9,1,1, 11.647, 10517.255, 448.584, 52952.061 25/05/18,09:22:17,08,09,1, 11.9,1,1, 11.647, 10517.289, 448.556, 52951.929 25/05/18,09:22:17,09,09,1, 11.9,1,1, 11.647, 10517.275, 448.509, 52951.868 25/05/18,09:22:17,10,09,1, 11.9,1,1, 11.647, 10517.289, 448.472, 52951.883 25/05/18,09:22:17,11,09,1, 11.9,1,1, 11.647, 10517.341, 448.445, 52951.836 25/05/18,09:22:17,12,09,1, 11.9,1,1, 11.647, 10517.327, 448.414, 52951.847 25/05/18,09:22:17,13,09,1, 11.9,1,1, 11.647, 10517.330, 448.386, 52951.845 25/05/18,09:22:17,14,09,1, 11.9,1,1, 11.647, 10517.326, 448.364, 52951.791 25/05/18,09:22:17,15,09,1, 11.9,1,1, 11.647, 10517.369, 448.336, 52951.874 25/05/18,09:22:17,16,09,1, 11.9,1,1, 11.647, 10517.361, 448.299, 52951.764 25/05/18,09:22:17,17,09,1, 11.9,1,1, 11.647, 10517.369, 448.297, 52951.799 25/05/18,09:22:17,18,09,1, 11.9,1,1, 11.647, 10517.356, 448.270, 52951.857 25/05/18,09:22:17,19,09,1, 11.9,1,1, 11.647, 10517.400, 448.226, 52951.728 25/05/18,09:22:18,00,09,1, 11.9,1,1, 11.645, 10517.397, 448.226, 52951.728 25/05/18,09:22:18,01,09,1, 11.9,1,1, 11.645, 10517.359, 448.164, 52951.761 25/05/18,09:22:18,02,09,1, 11.9,1,1, 11.645, 10517.369, 448.100, 52951.789 25/05/18,09:22:18,03,09,1, 11.9,1,1, 11.645, 10517.393, 448.085, 52951.673 25/05/18,09:22:18,04,09,1, 11.9,1,1, 11.645, 10517.372, 448.036, 52951.684 25/05/18,09:22:18,05,09,1, 11.9,1,1, 11.645, 10517.369, 448.000, 52951.646 25/05/18,09:22:18,06,09,1, 11.9,1,1, 11.645, 10517.392, 447.969, 52951.697 25/05/18,09:22:18,07,09,1, 11.9,1,1, 11.645, 10517.373, 447.943, 52951.644 25/05/18,09:22:18,08,09,1, 11.9,1,1, 11.645, 10517.351, 447.906, 52951.687 25/05/18,09:22:18,09,09,1, 11.9,1,1, 11.645, 10517.353, 447.849, 52951.664 25/05/18,09:22:18,10,09,1, 11.9,1,1, 11.645, 10517.334, 447.801, 52951.614 25/05/18,09:22:18,11,09,1, 11.9,1,1, 11.645, 10517.321, 447.762, 52951.582 25/05/18,09:22:18,12,09,1, 11.9,1,1, 11.645, 10517.306, 447.731, 52951.535 25/05/18,09:22:18,13,09,1, 11.9,1,1, 11.645, 10517.338, 447.686, 52951.622 25/05/18,09:22:18,14,09,1, 11.9,1,1, 11.645, 10517.294, 447.652, 52951.506 25/05/18,09:22:18,15,09,1, 11.9,1,1, 11.645, 10517.307, 447.615, 52951.556 25/05/18,09:22:18,16,09,1, 11.9,1,1, 11.645, 10517.301, 447.580, 52951.609 25/05/18,09:22:18,17,09,1, 11.9,1,1, 11.645, 10517.322, 447.527, 52951.528 25/05/18,09:22:18,18,09,1, 11.9,1,1, 11.645, 10517.304, 447.483, 52951.516 25/05/18,09:22:18,19,09,1, 11.9,1,1, 11.645, 10517.260, 447.467, 52951.569 25/05/18,09:22:19,00,09,1, 11.9,1,1, 11.647, 10517.255, 447.467, 52951.569 25/05/18,09:22:19,01,09,1, 11.9,1,1, 11.647, 10517.269, 447.373, 52951.523 25/05/18,09:22:19,02,09,1, 11.9,1,1, 11.647, 10517.265, 447.327, 52951.543 25/05/18,09:22:19,03,09,1, 11.9,1,1, 11.647, 10517.243, 447.297, 52951.454 25/05/18,09:22:19,04,09,1, 11.9,1,1, 11.647, 10517.224, 447.245, 52951.407 25/05/18,09:22:19,05,09,1, 11.9,1,1, 11.647, 10517.206, 447.206, 52951.391 25/05/18,09:22:19,06,09,1, 11.9,1,1, 11.647, 10517.191, 447.158, 52951.461 25/05/18,09:22:19,07,09,1, 11.9,1,1, 11.647, 10517.220, 447.114, 52951.414 25/05/18,09:22:19,08,09,1, 11.9,1,1, 11.647, 10517.177, 447.066, 52951.367 25/05/18,09:22:19,09,09,1, 11.9,1,1, 11.647, 10517.180, 447.022, 52951.417 25/05/18,09:22:19,10,09,1, 11.9,1,1, 11.647, 10517.159, 446.983, 52951.367 25/05/18,09:22:19,11,09,1, 11.9,1,1, 11.647, 10517.166, 446.966, 52951.451 25/05/18,09:22:19,12,09,1, 11.9,1,1, 11.647, 10517.157, 446.920, 52951.435 25/05/18,09:22:19,13,09,1, 11.9,1,1, 11.647, 10517.152, 446.861, 52951.331 25/05/18,09:22:19,14,09,1, 11.9,1,1, 11.647, 10517.124, 446.843, 52951.380 25/05/18,09:22:19,15,09,1, 11.9,1,1, 11.647, 10517.167, 446.800, 52951.333 25/05/18,09:22:19,16,09,1, 11.9,1,1, 11.647, 10517.135, 446.748, 52951.363 25/05/18,09:22:19,17,09,1, 11.9,1,1, 11.647, 10517.138, 446.700, 52951.247 25/05/18,09:22:19,18,09,1, 11.9,1,1, 11.647, 10517.123, 446.670, 52951.306 25/05/18,09:22:19,19,09,1, 11.9,1,1, 11.647, 10517.142, 446.602, 52951.319 25/05/18,09:22:20,00,09,1, 11.9,1,1, 11.649, 10517.138, 446.602, 52951.319 25/05/18,09:22:20,01,09,1, 11.9,1,1, 11.649, 10517.098, 446.564, 52951.351 25/05/18,09:22:20,02,09,1, 11.9,1,1, 11.649, 10517.092, 446.525, 52951.204 25/05/18,09:22:20,03,09,1, 11.9,1,1, 11.649, 10517.106, 446.475, 52951.302 25/05/18,09:22:20,04,09,1, 11.9,1,1, 11.649, 10517.096, 446.435, 52951.219 25/05/18,09:22:20,05,09,1, 11.9,1,1, 11.649, 10517.107, 446.382, 52951.313 25/05/18,09:22:20,06,09,1, 11.9,1,1, 11.649, 10517.104, 446.347, 52951.233 25/05/18,09:22:20,07,09,1, 11.9,1,1, 11.649, 10517.101, 446.314, 52951.234 25/05/18,09:22:20,08,09,1, 11.9,1,1, 11.649, 10517.139, 446.279, 52951.220 25/05/18,09:22:20,09,09,1, 11.9,1,1, 11.649, 10517.139, 446.218, 52951.293 25/05/18,09:22:20,10,09,1, 11.9,1,1, 11.649, 10517.169, 446.196, 52951.196 25/05/18,09:22:20,11,09,1, 11.9,1,1, 11.649, 10517.143, 446.150, 52951.212 25/05/18,09:22:20,12,09,1, 11.9,1,1, 11.649, 10517.153, 446.105, 52951.201 25/05/18,09:22:20,13,09,1, 11.9,1,1, 11.649, 10517.184, 446.069, 52951.239 25/05/18,09:22:20,14,09,1, 11.9,1,1, 11.649, 10517.180, 446.038, 52951.155 25/05/18,09:22:20,15,09,1, 11.9,1,1, 11.649, 10517.186, 445.970, 52951.239 25/05/18,09:22:20,16,09,1, 11.9,1,1, 11.649, 10517.213, 445.963, 52951.202 25/05/18,09:22:20,17,09,1, 11.9,1,1, 11.649, 10517.229, 445.944, 52951.170 25/05/18,09:22:20,18,09,1, 11.9,1,1, 11.649, 10517.226, 445.881, 52951.267 25/05/18,09:22:20,19,09,1, 11.9,1,1, 11.649, 10517.246, 445.849, 52951.224 25/05/18,09:22:21,00,09,1, 12.0,1,1, 11.644, 10517.238, 445.849, 52951.224 25/05/18,09:22:21,01,09,1, 12.0,1,1, 11.644, 10517.263, 445.779, 52951.174 25/05/18,09:22:21,02,09,1, 12.0,1,1, 11.644, 10517.295, 445.773, 52951.247 25/05/18,09:22:21,03,09,1, 12.0,1,1, 11.644, 10517.270, 445.712, 52951.238 25/05/18,09:22:21,04,09,1, 12.0,1,1, 11.644, 10517.338, 445.679, 52951.197 25/05/18,09:22:21,05,09,1, 12.0,1,1, 11.644, 10517.363, 445.639, 52951.155 25/05/18,09:22:21,06,09,1, 12.0,1,1, 11.644, 10517.352, 445.618, 52951.173 25/05/18,09:22:21,07,09,1, 12.0,1,1, 11.644, 10517.393, 445.586, 52951.150 25/05/18,09:22:21,08,09,1, 12.0,1,1, 11.644, 10517.381, 445.562, 52951.171 25/05/18,09:22:21,09,09,1, 12.0,1,1, 11.644, 10517.411, 445.513, 52951.199 25/05/18,09:22:21,10,09,1, 12.0,1,1, 11.644, 10517.442, 445.478, 52951.221 25/05/18,09:22:21,11,09,1, 12.0,1,1, 11.644, 10517.456, 445.467, 52951.188 25/05/18,09:22:21,12,09,1, 12.0,1,1, 11.644, 10517.499, 445.419, 52951.246 25/05/18,09:22:21,13,09,1, 12.0,1,1, 11.644, 10517.493, 445.407, 52951.210 25/05/18,09:22:21,14,09,1, 12.0,1,1, 11.644, 10517.545, 445.398, 52951.209 25/05/18,09:22:21,15,09,1, 12.0,1,1, 11.644, 10517.568, 445.333, 52951.144 25/05/18,09:22:21,16,09,1, 12.0,1,1, 11.644, 10517.583, 445.287, 52951.199 25/05/18,09:22:21,17,09,1, 12.0,1,1, 11.644, 10517.620, 445.263, 52951.172 25/05/18,09:22:21,18,09,1, 12.0,1,1, 11.644, 10517.622, 445.238, 52951.252 25/05/18,09:22:21,19,09,1, 12.0,1,1, 11.644, 10517.674, 445.206, 52951.201 25/05/18,09:22:22,00,09,1, 11.9,1,1, 11.648, 10517.672, 445.206, 52951.201 25/05/18,09:22:22,01,09,1, 11.9,1,1, 11.648, 10517.704, 445.147, 52951.145 25/05/18,09:22:22,02,09,1, 11.9,1,1, 11.648, 10517.745, 445.117, 52951.160 25/05/18,09:22:22,03,09,1, 11.9,1,1, 11.648, 10517.768, 445.100, 52951.206 25/05/18,09:22:22,04,09,1, 11.9,1,1, 11.648, 10517.824, 445.073, 52951.188 25/05/18,09:22:22,05,09,1, 11.9,1,1, 11.648, 10517.849, 445.031, 52951.188 25/05/18,09:22:22,06,09,1, 11.9,1,1, 11.648, 10517.858, 445.016, 52951.191 25/05/18,09:22:22,07,09,1, 11.9,1,1, 11.648, 10517.879, 445.002, 52951.243 25/05/18,09:22:22,08,09,1, 11.9,1,1, 11.648, 10517.925, 444.941, 52951.161 25/05/18,09:22:22,09,09,1, 11.9,1,1, 11.648, 10517.946, 444.934, 52951.172 25/05/18,09:22:22,10,09,1, 11.9,1,1, 11.648, 10517.964, 444.905, 52951.191 25/05/18,09:22:22,11,09,1, 11.9,1,1, 11.648, 10517.993, 444.882, 52951.169 25/05/18,09:22:22,12,09,1, 11.9,1,1, 11.648, 10518.022, 444.866, 52951.188 25/05/18,09:22:22,13,09,1, 11.9,1,1, 11.648, 10518.024, 444.833, 52951.161 25/05/18,09:22:22,14,09,1, 11.9,1,1, 11.648, 10518.075, 444.827, 52951.199 25/05/18,09:22:22,15,09,1, 11.9,1,1, 11.648, 10518.086, 444.793, 52951.254 25/05/18,09:22:22,16,09,1, 11.9,1,1, 11.648, 10518.119, 444.756, 52951.250 25/05/18,09:22:22,17,09,1, 11.9,1,1, 11.648, 10518.104, 444.753, 52951.215 25/05/18,09:22:22,18,09,1, 11.9,1,1, 11.648, 10518.150, 444.723, 52951.219 25/05/18,09:22:22,19,09,1, 11.9,1,1, 11.648, 10518.146, 444.686, 52951.212 25/05/18,09:22:23,00,09,1, 11.9,1,1, 11.649, 10518.140, 444.686, 52951.212 25/05/18,09:22:23,01,09,1, 11.9,1,1, 11.649, 10518.229, 444.638, 52951.168 25/05/18,09:22:23,02,09,1, 11.9,1,1, 11.649, 10518.240, 444.657, 52951.253 25/05/18,09:22:23,03,09,1, 11.9,1,1, 11.649, 10518.255, 444.590, 52951.151 25/05/18,09:22:23,04,09,1, 11.9,1,1, 11.649, 10518.267, 444.579, 52951.150 25/05/18,09:22:23,05,09,1, 11.9,1,1, 11.649, 10518.278, 444.573, 52951.229 25/05/18,09:22:23,06,09,1, 11.9,1,1, 11.649, 10518.277, 444.542, 52951.197 25/05/18,09:22:23,07,09,1, 11.9,1,1, 11.649, 10518.296, 444.495, 52951.126 25/05/18,09:22:23,08,09,1, 11.9,1,1, 11.649, 10518.312, 444.468, 52951.168 25/05/18,09:22:23,09,09,1, 11.9,1,1, 11.649, 10518.329, 444.432, 52951.174 25/05/18,09:22:23,10,09,1, 11.9,1,1, 11.649, 10518.343, 444.414, 52951.183 25/05/18,09:22:23,11,09,1, 11.9,1,1, 11.649, 10518.356, 444.399, 52951.198 25/05/18,09:22:23,12,09,1, 11.9,1,1, 11.649, 10518.379, 444.358, 52951.170 25/05/18,09:22:23,13,09,1, 11.9,1,1, 11.649, 10518.383, 444.364, 52951.191 25/05/18,09:22:23,14,09,1, 11.9,1,1, 11.649, 10518.382, 444.320, 52951.179 25/05/18,09:22:23,15,09,1, 11.9,1,1, 11.649, 10518.369, 444.304, 52951.185 25/05/18,09:22:23,16,09,1, 11.9,1,1, 11.649, 10518.394, 444.287, 52951.198 25/05/18,09:22:23,17,09,1, 11.9,1,1, 11.649, 10518.389, 444.248, 52951.157 25/05/18,09:22:23,18,09,1, 11.9,1,1, 11.649, 10518.349, 444.232, 52951.074 25/05/18,09:22:23,19,09,1, 11.9,1,1, 11.649, 10518.410, 444.186, 52951.065 25/05/18,09:22:24,00,09,1, 11.9,1,1, 11.649, 10518.407, 444.186, 52951.065 25/05/18,09:22:24,01,09,1, 11.9,1,1, 11.649, 10518.354, 444.117, 52951.093 25/05/18,09:22:24,02,09,1, 11.9,1,1, 11.649, 10518.372, 444.105, 52951.104 25/05/18,09:22:24,03,09,1, 11.9,1,1, 11.649, 10518.363, 444.084, 52951.158 25/05/18,09:22:24,04,09,1, 11.9,1,1, 11.649, 10518.337, 444.062, 52951.055 25/05/18,09:22:24,05,09,1, 11.9,1,1, 11.649, 10518.310, 444.040, 52951.135 25/05/18,09:22:24,06,09,1, 11.9,1,1, 11.649, 10518.294, 443.997, 52951.084 25/05/18,09:22:24,07,09,1, 11.9,1,1, 11.649, 10518.288, 443.969, 52951.102 25/05/18,09:22:24,08,09,1, 11.9,1,1, 11.649, 10518.256, 443.959, 52951.129 25/05/18,09:22:24,09,09,1, 11.9,1,1, 11.649, 10518.237, 443.930, 52951.098 25/05/18,09:22:24,10,09,1, 11.9,1,1, 11.649, 10518.216, 443.902, 52951.118 25/05/18,09:22:24,11,09,1, 11.9,1,1, 11.649, 10518.185, 443.872, 52951.045 25/05/18,09:22:24,12,09,1, 11.9,1,1, 11.649, 10518.177, 443.847, 52951.029 25/05/18,09:22:24,13,09,1, 11.9,1,1, 11.649, 10518.162, 443.819, 52951.055 25/05/18,09:22:24,14,09,1, 11.9,1,1, 11.649, 10518.137, 443.791, 52951.047 25/05/18,09:22:24,15,09,1, 11.9,1,1, 11.649, 10518.121, 443.752, 52951.047 25/05/18,09:22:24,16,09,1, 11.9,1,1, 11.649, 10518.065, 443.729, 52951.024 25/05/18,09:22:24,17,09,1, 11.9,1,1, 11.649, 10518.013, 443.693, 52951.017 25/05/18,09:22:24,18,09,1, 11.9,1,1, 11.649, 10517.990, 443.666, 52951.025 25/05/18,09:22:24,19,09,1, 11.9,1,1, 11.649, 10517.971, 443.652, 52951.019 25/05/18,09:22:25,00,09,1, 11.9,1,1, 11.644, 10517.964, 443.652, 52951.019 25/05/18,09:22:25,01,09,1, 11.9,1,1, 11.644, 10517.910, 443.581, 52951.051 25/05/18,09:22:25,02,09,1, 11.9,1,1, 11.644, 10517.838, 443.530, 52951.018 25/05/18,09:22:25,03,09,1, 11.9,1,1, 11.644, 10517.796, 443.533, 52951.060 25/05/18,09:22:25,04,09,1, 11.9,1,1, 11.644, 10517.792, 443.492, 52951.013 25/05/18,09:22:25,05,09,1, 11.9,1,1, 11.644, 10517.709, 443.470, 52951.000 25/05/18,09:22:25,06,09,1, 11.9,1,1, 11.644, 10517.702, 443.437, 52950.976 25/05/18,09:22:25,07,09,1, 11.9,1,1, 11.644, 10517.644, 443.408, 52951.064 25/05/18,09:22:25,08,09,1, 11.9,1,1, 11.644, 10517.584, 443.376, 52951.057 25/05/18,09:22:25,09,09,1, 11.9,1,1, 11.644, 10517.568, 443.329, 52951.002 25/05/18,09:22:25,10,09,1, 11.9,1,1, 11.644, 10517.526, 443.316, 52951.030 25/05/18,09:22:25,11,09,1, 11.9,1,1, 11.644, 10517.471, 443.307, 52950.910 25/05/18,09:22:25,12,09,1, 11.9,1,1, 11.644, 10517.398, 443.268, 52951.014 25/05/18,09:22:25,13,09,1, 11.9,1,1, 11.644, 10517.346, 443.230, 52951.025 25/05/18,09:22:25,14,09,1, 11.9,1,1, 11.644, 10517.317, 443.185, 52950.912 25/05/18,09:22:25,15,09,1, 11.9,1,1, 11.644, 10517.276, 443.170, 52950.983 25/05/18,09:22:25,16,09,1, 11.9,1,1, 11.644, 10517.217, 443.128, 52950.947 25/05/18,09:22:25,17,09,1, 11.9,1,1, 11.644, 10517.183, 443.099, 52950.916 25/05/18,09:22:25,18,09,1, 11.9,1,1, 11.644, 10517.103, 443.062, 52950.860 25/05/18,09:22:25,19,09,1, 11.9,1,1, 11.644, 10517.064, 443.044, 52950.856 25/05/18,09:22:26,00,09,1, 12.0,1,1, 11.649, 10517.063, 443.044, 52950.856 25/05/18,09:22:26,01,09,1, 12.0,1,1, 11.649, 10516.953, 442.990, 52950.895 25/05/18,09:22:26,02,09,1, 12.0,1,1, 11.649, 10516.896, 442.951, 52950.873 25/05/18,09:22:26,03,09,1, 12.0,1,1, 11.649, 10516.862, 442.925, 52950.823 25/05/18,09:22:26,04,09,1, 12.0,1,1, 11.649, 10516.785, 442.892, 52950.864 25/05/18,09:22:26,05,09,1, 12.0,1,1, 11.649, 10516.745, 442.874, 52950.868 25/05/18,09:22:26,06,09,1, 12.0,1,1, 11.649, 10516.697, 442.859, 52950.887 25/05/18,09:22:26,07,09,1, 12.0,1,1, 11.649, 10516.653, 442.818, 52950.819 25/05/18,09:22:26,08,09,1, 12.0,1,1, 11.649, 10516.586, 442.792, 52950.847 25/05/18,09:22:26,09,09,1, 12.0,1,1, 11.649, 10516.536, 442.789, 52950.864 25/05/18,09:22:26,10,09,1, 12.0,1,1, 11.649, 10516.458, 442.746, 52950.854 25/05/18,09:22:26,11,09,1, 12.0,1,1, 11.649, 10516.404, 442.703, 52950.835 25/05/18,09:22:26,12,09,1, 12.0,1,1, 11.649, 10516.369, 442.679, 52950.755 25/05/18,09:22:26,13,09,1, 12.0,1,1, 11.649, 10516.302, 442.661, 52950.826 25/05/18,09:22:26,14,09,1, 12.0,1,1, 11.649, 10516.240, 442.612, 52950.797 25/05/18,09:22:26,15,09,1, 12.0,1,1, 11.649, 10516.202, 442.598, 52950.740 25/05/18,09:22:26,16,09,1, 12.0,1,1, 11.649, 10516.149, 442.556, 52950.717 25/05/18,09:22:26,17,09,1, 12.0,1,1, 11.649, 10516.087, 442.559, 52950.826 25/05/18,09:22:26,18,09,1, 12.0,1,1, 11.649, 10516.040, 442.526, 52950.731 25/05/18,09:22:26,19,09,1, 12.0,1,1, 11.649, 10515.992, 442.496, 52950.795 25/05/18,09:22:27,00,08,1, 12.0,1,1, 11.650, 10515.987, 442.496, 52950.795 25/05/18,09:22:27,01,08,1, 12.0,1,1, 11.650, 10515.903, 442.433, 52950.795 25/05/18,09:22:27,02,08,1, 12.0,1,1, 11.650, 10515.860, 442.416, 52950.830 25/05/18,09:22:27,03,08,1, 12.0,1,1, 11.650, 10515.759, 442.378, 52950.724 25/05/18,09:22:27,04,08,1, 12.0,1,1, 11.650, 10515.760, 442.343, 52950.852 25/05/18,09:22:27,05,08,1, 12.0,1,1, 11.650, 10515.710, 442.301, 52950.770 25/05/18,09:22:27,06,08,1, 12.0,1,1, 11.650, 10515.655, 442.270, 52950.810 25/05/18,09:22:27,07,08,1, 12.0,1,1, 11.650, 10515.594, 442.243, 52950.751 25/05/18,09:22:27,08,08,1, 12.0,1,1, 11.650, 10515.553, 442.239, 52950.805 25/05/18,09:22:27,09,08,1, 12.0,1,1, 11.650, 10515.515, 442.203, 52950.777 25/05/18,09:22:27,10,08,1, 12.0,1,1, 11.650, 10515.508, 442.173, 52950.771 25/05/18,09:22:27,11,08,1, 12.0,1,1, 11.650, 10515.456, 442.143, 52950.786 25/05/18,09:22:27,12,08,1, 12.0,1,1, 11.650, 10515.431, 442.140, 52950.707 25/05/18,09:22:27,13,08,1, 12.0,1,1, 11.650, 10515.406, 442.073, 52950.751 25/05/18,09:22:27,14,08,1, 12.0,1,1, 11.650, 10515.345, 442.072, 52950.765 25/05/18,09:22:27,15,08,1, 12.0,1,1, 11.650, 10515.308, 442.038, 52950.775 25/05/18,09:22:27,16,08,1, 12.0,1,1, 11.650, 10515.320, 441.990, 52950.682 25/05/18,09:22:27,17,08,1, 12.0,1,1, 11.650, 10515.271, 441.984, 52950.687 25/05/18,09:22:27,18,08,1, 12.0,1,1, 11.650, 10515.257, 441.954, 52950.735 25/05/18,09:22:27,19,08,1, 12.0,1,1, 11.650, 10515.242, 441.920, 52950.681 25/05/18,09:22:28,00,09,1, 11.9,1,1, 11.645, 10515.236, 441.920, 52950.681 25/05/18,09:22:28,01,09,1, 11.9,1,1, 11.645, 10515.189, 441.864, 52950.657 25/05/18,09:22:28,02,09,1, 11.9,1,1, 11.645, 10515.195, 441.862, 52950.699 25/05/18,09:22:28,03,09,1, 11.9,1,1, 11.645, 10515.144, 441.817, 52950.658 25/05/18,09:22:28,04,09,1, 11.9,1,1, 11.645, 10515.151, 441.807, 52950.710 25/05/18,09:22:28,05,09,1, 11.9,1,1, 11.645, 10515.123, 441.769, 52950.733 25/05/18,09:22:28,06,09,1, 11.9,1,1, 11.645, 10515.113, 441.751, 52950.717 25/05/18,09:22:28,07,09,1, 11.9,1,1, 11.645, 10515.103, 441.739, 52950.703 25/05/18,09:22:28,08,09,1, 11.9,1,1, 11.645, 10515.116, 441.713, 52950.714 25/05/18,09:22:28,09,09,1, 11.9,1,1, 11.645, 10515.094, 441.697, 52950.743 25/05/18,09:22:28,10,09,1, 11.9,1,1, 11.645, 10515.086, 441.665, 52950.675 25/05/18,09:22:28,11,09,1, 11.9,1,1, 11.645, 10515.093, 441.657, 52950.716 25/05/18,09:22:28,12,09,1, 11.9,1,1, 11.645, 10515.079, 441.596, 52950.609 25/05/18,09:22:28,13,09,1, 11.9,1,1, 11.645, 10515.092, 441.600, 52950.634 25/05/18,09:22:28,14,09,1, 11.9,1,1, 11.645, 10515.074, 441.554, 52950.642 25/05/18,09:22:28,15,09,1, 11.9,1,1, 11.645, 10515.068, 441.543, 52950.608 25/05/18,09:22:28,16,09,1, 11.9,1,1, 11.645, 10515.074, 441.545, 52950.688 25/05/18,09:22:28,17,09,1, 11.9,1,1, 11.645, 10515.099, 441.497, 52950.633 25/05/18,09:22:28,18,09,1, 11.9,1,1, 11.645, 10515.108, 441.494, 52950.685 25/05/18,09:22:28,19,09,1, 11.9,1,1, 11.645, 10515.117, 441.453, 52950.632 25/05/18,09:22:29,00,09,1, 12.0,1,1, 11.648, 10515.110, 441.453, 52950.632 25/05/18,09:22:29,01,09,1, 12.0,1,1, 11.648, 10515.136, 441.394, 52950.618 25/05/18,09:22:29,02,09,1, 12.0,1,1, 11.648, 10515.144, 441.360, 52950.650 25/05/18,09:22:29,03,09,1, 12.0,1,1, 11.648, 10515.174, 441.332, 52950.573 25/05/18,09:22:29,04,09,1, 12.0,1,1, 11.648, 10515.191, 441.320, 52950.641 25/05/18,09:22:29,05,09,1, 12.0,1,1, 11.648, 10515.213, 441.286, 52950.597 25/05/18,09:22:29,06,09,1, 12.0,1,1, 11.648, 10515.196, 441.275, 52950.617 25/05/18,09:22:29,07,09,1, 12.0,1,1, 11.648, 10515.231, 441.255, 52950.662 25/05/18,09:22:29,08,09,1, 12.0,1,1, 11.648, 10515.238, 441.229, 52950.706 25/05/18,09:22:29,09,09,1, 12.0,1,1, 11.648, 10515.302, 441.159, 52950.538 25/05/18,09:22:29,10,09,1, 12.0,1,1, 11.648, 10515.286, 441.168, 52950.744 25/05/18,09:22:29,11,09,1, 12.0,1,1, 11.648, 10515.343, 441.115, 52950.555 25/05/18,09:22:29,12,09,1, 12.0,1,1, 11.648, 10515.357, 441.091, 52950.562 25/05/18,09:22:29,13,09,1, 12.0,1,1, 11.648, 10515.397, 441.070, 52950.593 25/05/18,09:22:29,14,09,1, 12.0,1,1, 11.648, 10515.421, 441.049, 52950.617 25/05/18,09:22:29,15,09,1, 12.0,1,1, 11.648, 10515.394, 441.016, 52950.572 25/05/18,09:22:29,16,09,1, 12.0,1,1, 11.648, 10515.468, 440.987, 52950.578 25/05/18,09:22:29,17,09,1, 12.0,1,1, 11.648, 10515.494, 440.959, 52950.564 25/05/18,09:22:29,18,09,1, 12.0,1,1, 11.648, 10515.509, 440.947, 52950.647 25/05/18,09:22:29,19,09,1, 12.0,1,1, 11.648, 10515.544, 440.915, 52950.510 25/05/18,09:22:30,00,09,1, 11.9,1,1, 11.652, 10515.544, 440.915, 52950.510 25/05/18,09:22:30,01,09,1, 11.9,1,1, 11.652, 10515.580, 440.856, 52950.536 25/05/18,09:22:30,02,09,1, 11.9,1,1, 11.652, 10515.658, 440.815, 52950.511 25/05/18,09:22:30,03,09,1, 11.9,1,1, 11.652, 10515.702, 440.794, 52950.541 25/05/18,09:22:30,04,09,1, 11.9,1,1, 11.652, 10515.728, 440.759, 52950.432 25/05/18,09:22:30,05,09,1, 11.9,1,1, 11.652, 10515.755, 440.725, 52950.420 25/05/18,09:22:30,06,09,1, 11.9,1,1, 11.652, 10515.808, 440.704, 52950.514 25/05/18,09:22:30,07,09,1, 11.9,1,1, 11.652, 10515.827, 440.680, 52950.485 25/05/18,09:22:30,08,09,1, 11.9,1,1, 11.652, 10515.898, 440.628, 52950.422 25/05/18,09:22:30,09,09,1, 11.9,1,1, 11.652, 10515.911, 440.594, 52950.450 25/05/18,09:22:30,10,09,1, 11.9,1,1, 11.652, 10515.945, 440.556, 52950.405 25/05/18,09:22:30,11,09,1, 11.9,1,1, 11.652, 10515.995, 440.541, 52950.433 25/05/18,09:22:30,12,09,1, 11.9,1,1, 11.652, 10516.030, 440.497, 52950.382 25/05/18,09:22:30,13,09,1, 11.9,1,1, 11.652, 10516.052, 440.466, 52950.377 25/05/18,09:22:30,14,09,1, 11.9,1,1, 11.652, 10516.114, 440.407, 52950.345 25/05/18,09:22:30,15,09,1, 11.9,1,1, 11.652, 10516.157, 440.405, 52950.425 25/05/18,09:22:30,16,09,1, 11.9,1,1, 11.652, 10516.191, 440.362, 52950.331 25/05/18,09:22:30,17,09,1, 11.9,1,1, 11.652, 10516.214, 440.321, 52950.354 25/05/18,09:22:30,18,09,1, 11.9,1,1, 11.652, 10516.247, 440.287, 52950.316 25/05/18,09:22:30,19,09,1, 11.9,1,1, 11.652, 10516.270, 440.255, 52950.298 25/05/18,09:22:31,00,09,1, 12.0,1,1, 11.652, 10516.262, 440.255, 52950.298 25/05/18,09:22:31,01,09,1, 12.0,1,1, 11.652, 10516.358, 440.213, 52950.287 25/05/18,09:22:31,02,09,1, 12.0,1,1, 11.652, 10516.369, 440.160, 52950.248 25/05/18,09:22:31,03,09,1, 12.0,1,1, 11.652, 10516.410, 440.112, 52950.290 25/05/18,09:22:31,04,09,1, 12.0,1,1, 11.652, 10516.432, 440.086, 52950.229 25/05/18,09:22:31,05,09,1, 12.0,1,1, 11.652, 10516.459, 440.043, 52950.218 25/05/18,09:22:31,06,09,1, 12.0,1,1, 11.652, 10516.491, 440.014, 52950.169 25/05/18,09:22:31,07,09,1, 12.0,1,1, 11.652, 10516.543, 439.970, 52950.178 25/05/18,09:22:31,08,09,1, 12.0,1,1, 11.652, 10516.580, 439.942, 52950.119 25/05/18,09:22:31,09,09,1, 12.0,1,1, 11.652, 10516.569, 439.915, 52950.150 25/05/18,09:22:31,10,09,1, 12.0,1,1, 11.652, 10516.604, 439.875, 52950.152 25/05/18,09:22:31,11,09,1, 12.0,1,1, 11.652, 10516.652, 439.844, 52950.133 25/05/18,09:22:31,12,09,1, 12.0,1,1, 11.652, 10516.689, 439.828, 52950.158 25/05/18,09:22:31,13,09,1, 12.0,1,1, 11.652, 10516.678, 439.779, 52950.103 25/05/18,09:22:31,14,09,1, 12.0,1,1, 11.652, 10516.706, 439.734, 52950.060 25/05/18,09:22:31,15,09,1, 12.0,1,1, 11.652, 10516.750, 439.705, 52949.986 25/05/18,09:22:31,16,09,1, 12.0,1,1, 11.652, 10516.733, 439.681, 52950.032 25/05/18,09:22:31,17,09,1, 12.0,1,1, 11.652, 10516.773, 439.658, 52950.010 25/05/18,09:22:31,18,09,1, 12.0,1,1, 11.652, 10516.789, 439.606, 52949.951 25/05/18,09:22:31,19,09,1, 12.0,1,1, 11.652, 10516.795, 439.562, 52949.927 25/05/18,09:22:32,00,09,1, 12.0,1,1, 11.646, 10516.788, 439.562, 52949.927 25/05/18,09:22:32,01,09,1, 12.0,1,1, 11.646, 10516.824, 439.498, 52949.900 25/05/18,09:22:32,02,09,1, 12.0,1,1, 11.646, 10516.800, 439.492, 52949.936 25/05/18,09:22:32,03,09,1, 12.0,1,1, 11.646, 10516.833, 439.457, 52949.928 25/05/18,09:22:32,04,09,1, 12.0,1,1, 11.646, 10516.851, 439.415, 52949.906 25/05/18,09:22:32,05,09,1, 12.0,1,1, 11.646, 10516.858, 439.361, 52949.844 25/05/18,09:22:32,06,09,1, 12.0,1,1, 11.646, 10516.850, 439.352, 52949.823 25/05/18,09:22:32,07,09,1, 12.0,1,1, 11.646, 10516.869, 439.300, 52949.846 25/05/18,09:22:32,08,09,1, 12.0,1,1, 11.646, 10516.884, 439.280, 52949.783 25/05/18,09:22:32,09,09,1, 12.0,1,1, 11.646, 10516.885, 439.252, 52949.806 25/05/18,09:22:32,10,09,1, 12.0,1,1, 11.646, 10516.906, 439.223, 52949.717 25/05/18,09:22:32,11,09,1, 12.0,1,1, 11.646, 10516.901, 439.160, 52949.713 25/05/18,09:22:32,12,09,1, 12.0,1,1, 11.646, 10516.921, 439.148, 52949.756 25/05/18,09:22:32,13,09,1, 12.0,1,1, 11.646, 10516.899, 439.125, 52949.702 25/05/18,09:22:32,14,09,1, 12.0,1,1, 11.646, 10516.893, 439.090, 52949.692 25/05/18,09:22:32,15,09,1, 12.0,1,1, 11.646, 10516.900, 439.060, 52949.691 25/05/18,09:22:32,16,09,1, 12.0,1,1, 11.646, 10516.907, 439.032, 52949.636 25/05/18,09:22:32,17,09,1, 12.0,1,1, 11.646, 10516.911, 438.998, 52949.683 25/05/18,09:22:32,18,09,1, 12.0,1,1, 11.646, 10516.915, 438.972, 52949.650 25/05/18,09:22:32,19,09,1, 12.0,1,1, 11.646, 10516.900, 438.947, 52949.533 25/05/18,09:22:33,00,09,1, 11.9,1,1, 11.649, 10516.896, 438.947, 52949.533 25/05/18,09:22:33,01,09,1, 11.9,1,1, 11.649, 10516.895, 438.913, 52949.594 25/05/18,09:22:33,02,09,1, 11.9,1,1, 11.649, 10516.889, 438.860, 52949.598 25/05/18,09:22:33,03,09,1, 11.9,1,1, 11.649, 10516.893, 438.848, 52949.499 25/05/18,09:22:33,04,09,1, 11.9,1,1, 11.649, 10516.915, 438.812, 52949.550 25/05/18,09:22:33,05,09,1, 11.9,1,1, 11.649, 10516.892, 438.789, 52949.511 25/05/18,09:22:33,06,09,1, 11.9,1,1, 11.649, 10516.866, 438.769, 52949.481 25/05/18,09:22:33,07,09,1, 11.9,1,1, 11.649, 10516.883, 438.729, 52949.490 25/05/18,09:22:33,08,09,1, 11.9,1,1, 11.649, 10516.873, 438.718, 52949.487 25/05/18,09:22:33,09,09,1, 11.9,1,1, 11.649, 10516.853, 438.699, 52949.459 25/05/18,09:22:33,10,09,1, 11.9,1,1, 11.649, 10516.833, 438.684, 52949.435 25/05/18,09:22:33,11,09,1, 11.9,1,1, 11.649, 10516.825, 438.645, 52949.416 25/05/18,09:22:33,12,09,1, 11.9,1,1, 11.649, 10516.801, 438.652, 52949.435 25/05/18,09:22:33,13,09,1, 11.9,1,1, 11.649, 10516.793, 438.617, 52949.470 25/05/18,09:22:33,14,09,1, 11.9,1,1, 11.649, 10516.776, 438.612, 52949.406 25/05/18,09:22:33,15,09,1, 11.9,1,1, 11.649, 10516.735, 438.597, 52949.400 25/05/18,09:22:33,16,09,1, 11.9,1,1, 11.649, 10516.732, 438.552, 52949.356 25/05/18,09:22:33,17,09,1, 11.9,1,1, 11.649, 10516.704, 438.543, 52949.384 25/05/18,09:22:33,18,09,1, 11.9,1,1, 11.649, 10516.700, 438.526, 52949.399 25/05/18,09:22:33,19,09,1, 11.9,1,1, 11.649, 10516.704, 438.517, 52949.367 25/05/18,09:22:34,00,09,1, 11.9,1,1, 11.649, 10516.696, 438.517, 52949.367 25/05/18,09:22:34,01,09,1, 11.9,1,1, 11.649, 10516.670, 438.467, 52949.361 25/05/18,09:22:34,02,09,1, 11.9,1,1, 11.649, 10516.648, 438.476, 52949.312 25/05/18,09:22:34,03,09,1, 11.9,1,1, 11.649, 10516.649, 438.472, 52949.269 25/05/18,09:22:34,04,09,1, 11.9,1,1, 11.649, 10516.640, 438.436, 52949.335 25/05/18,09:22:34,05,09,1, 11.9,1,1, 11.649, 10516.608, 438.442, 52949.296 25/05/18,09:22:34,06,09,1, 11.9,1,1, 11.649, 10516.608, 438.416, 52949.315 25/05/18,09:22:34,07,09,1, 11.9,1,1, 11.649, 10516.601, 438.409, 52949.300 25/05/18,09:22:34,08,09,1, 11.9,1,1, 11.649, 10516.583, 438.385, 52949.211 25/05/18,09:22:34,09,09,1, 11.9,1,1, 11.649, 10516.557, 438.379, 52949.218 25/05/18,09:22:34,10,09,1, 11.9,1,1, 11.649, 10516.559, 438.366, 52949.261 25/05/18,09:22:34,11,09,1, 11.9,1,1, 11.649, 10516.535, 438.372, 52949.179 25/05/18,09:22:34,12,09,1, 11.9,1,1, 11.649, 10516.509, 438.361, 52949.231 25/05/18,09:22:34,13,09,1, 11.9,1,1, 11.649, 10516.480, 438.339, 52949.203 25/05/18,09:22:34,14,09,1, 11.9,1,1, 11.649, 10516.503, 438.334, 52949.156 25/05/18,09:22:34,15,09,1, 11.9,1,1, 11.649, 10516.470, 438.308, 52949.207 25/05/18,09:22:34,16,09,1, 11.9,1,1, 11.649, 10516.460, 438.302, 52949.215 25/05/18,09:22:34,17,09,1, 11.9,1,1, 11.649, 10516.449, 438.303, 52949.129 25/05/18,09:22:34,18,09,1, 11.9,1,1, 11.649, 10516.421, 438.294, 52949.200 25/05/18,09:22:34,19,09,1, 11.9,1,1, 11.649, 10516.427, 438.287, 52949.146 25/05/18,09:22:35,00,09,1, 11.9,1,1, 11.651, 10516.421, 438.287, 52949.146 25/05/18,09:22:35,01,09,1, 11.9,1,1, 11.651, 10516.384, 438.280, 52949.170 25/05/18,09:22:35,02,09,1, 11.9,1,1, 11.651, 10516.395, 438.252, 52949.117 25/05/18,09:22:35,03,09,1, 11.9,1,1, 11.651, 10516.373, 438.261, 52949.136 25/05/18,09:22:35,04,09,1, 11.9,1,1, 11.651, 10516.359, 438.254, 52949.053 25/05/18,09:22:35,05,09,1, 11.9,1,1, 11.651, 10516.364, 438.243, 52949.063 25/05/18,09:22:35,06,09,1, 11.9,1,1, 11.651, 10516.353, 438.228, 52949.083 25/05/18,09:22:35,07,09,1, 11.9,1,1, 11.651, 10516.352, 438.229, 52949.037 25/05/18,09:22:35,08,09,1, 11.9,1,1, 11.651, 10516.344, 438.222, 52949.158 25/05/18,09:22:35,09,09,1, 11.9,1,1, 11.651, 10516.328, 438.199, 52949.161 25/05/18,09:22:35,10,09,1, 11.9,1,1, 11.651, 10516.332, 438.178, 52949.055 25/05/18,09:22:35,11,09,1, 11.9,1,1, 11.651, 10516.329, 438.178, 52949.109 25/05/18,09:22:35,12,09,1, 11.9,1,1, 11.651, 10516.322, 438.185, 52949.137 25/05/18,09:22:35,13,09,1, 11.9,1,1, 11.651, 10516.326, 438.173, 52949.049 25/05/18,09:22:35,14,09,1, 11.9,1,1, 11.651, 10516.337, 438.199, 52949.094 25/05/18,09:22:35,15,09,1, 11.9,1,1, 11.651, 10516.325, 438.166, 52949.147 25/05/18,09:22:35,16,09,1, 11.9,1,1, 11.651, 10516.314, 438.159, 52949.102 25/05/18,09:22:35,17,09,1, 11.9,1,1, 11.651, 10516.334, 438.142, 52949.013 25/05/18,09:22:35,18,09,1, 11.9,1,1, 11.651, 10516.305, 438.140, 52949.013 25/05/18,09:22:35,19,09,1, 11.9,1,1, 11.651, 10516.305, 438.142, 52949.097 25/05/18,09:22:36,00,09,1, 11.9,1,1, 11.651, 10516.304, 438.142, 52949.097 25/05/18,09:22:36,01,09,1, 11.9,1,1, 11.651, 10516.309, 438.142, 52949.056 25/05/18,09:22:36,02,09,1, 11.9,1,1, 11.651, 10516.321, 438.132, 52949.115 25/05/18,09:22:36,03,09,1, 11.9,1,1, 11.651, 10516.308, 438.141, 52949.026 25/05/18,09:22:36,04,09,1, 11.9,1,1, 11.651, 10516.286, 438.132, 52948.972 25/05/18,09:22:36,05,09,1, 11.9,1,1, 11.651, 10516.331, 438.122, 52949.059 25/05/18,09:22:36,06,09,1, 11.9,1,1, 11.651, 10516.325, 438.117, 52948.996 25/05/18,09:22:36,07,09,1, 11.9,1,1, 11.651, 10516.302, 438.090, 52948.966 25/05/18,09:22:36,08,09,1, 11.9,1,1, 11.651, 10516.341, 438.111, 52948.945 25/05/18,09:22:36,09,09,1, 11.9,1,1, 11.651, 10516.336, 438.109, 52949.030 25/05/18,09:22:36,10,09,1, 11.9,1,1, 11.651, 10516.321, 438.056, 52948.964 25/05/18,09:22:36,11,09,1, 11.9,1,1, 11.651, 10516.309, 438.065, 52948.959 25/05/18,09:22:36,12,09,1, 11.9,1,1, 11.651, 10516.323, 438.082, 52948.920 25/05/18,09:22:36,13,09,1, 11.9,1,1, 11.651, 10516.325, 438.051, 52948.885 25/05/18,09:22:36,14,09,1, 11.9,1,1, 11.651, 10516.307, 438.050, 52948.972 25/05/18,09:22:36,15,09,1, 11.9,1,1, 11.651, 10516.325, 438.036, 52948.913 25/05/18,09:22:36,16,09,1, 11.9,1,1, 11.651, 10516.335, 438.027, 52948.931 25/05/18,09:22:36,17,09,1, 11.9,1,1, 11.651, 10516.344, 438.038, 52948.938 25/05/18,09:22:36,18,09,1, 11.9,1,1, 11.651, 10516.358, 438.038, 52948.884 25/05/18,09:22:36,19,09,1, 11.9,1,1, 11.651, 10516.355, 438.042, 52948.892 25/05/18,09:22:37,00,09,1, 11.9,1,1, 11.655, 10516.354, 438.042, 52948.892 25/05/18,09:22:37,01,09,1, 11.9,1,1, 11.655, 10516.355, 438.020, 52948.846 25/05/18,09:22:37,02,09,1, 11.9,1,1, 11.655, 10516.343, 438.026, 52948.907 25/05/18,09:22:37,03,09,1, 11.9,1,1, 11.655, 10516.362, 438.007, 52948.846 25/05/18,09:22:37,04,09,1, 11.9,1,1, 11.655, 10516.358, 438.015, 52948.864 25/05/18,09:22:37,05,09,1, 11.9,1,1, 11.655, 10516.359, 438.016, 52948.887 25/05/18,09:22:37,06,09,1, 11.9,1,1, 11.655, 10516.386, 438.009, 52948.812 25/05/18,09:22:37,07,09,1, 11.9,1,1, 11.655, 10516.344, 437.977, 52948.870 25/05/18,09:22:37,08,09,1, 11.9,1,1, 11.655, 10516.407, 437.996, 52948.825 25/05/18,09:22:37,09,09,1, 11.9,1,1, 11.655, 10516.338, 438.004, 52948.765 25/05/18,09:22:37,10,09,1, 11.9,1,1, 11.655, 10516.372, 438.020, 52948.876 25/05/18,09:22:37,11,09,1, 11.9,1,1, 11.655, 10516.355, 437.987, 52948.785 25/05/18,09:22:37,12,09,1, 11.9,1,1, 11.655, 10516.377, 438.018, 52948.826 25/05/18,09:22:37,13,09,1, 11.9,1,1, 11.655, 10516.364, 437.989, 52948.840 25/05/18,09:22:37,14,09,1, 11.9,1,1, 11.655, 10516.368, 437.979, 52948.792 25/05/18,09:22:37,15,09,1, 11.9,1,1, 11.655, 10516.384, 437.990, 52948.823 25/05/18,09:22:37,16,09,1, 11.9,1,1, 11.655, 10516.379, 437.981, 52948.711 25/05/18,09:22:37,17,09,1, 11.9,1,1, 11.655, 10516.384, 437.971, 52948.688 25/05/18,09:22:37,18,09,1, 11.9,1,1, 11.655, 10516.396, 437.959, 52948.705 25/05/18,09:22:37,19,09,1, 11.9,1,1, 11.655, 10516.398, 437.977, 52948.674 25/05/18,09:22:38,00,09,1, 11.9,1,1, 11.652, 10516.396, 437.977, 52948.674 25/05/18,09:22:38,01,09,1, 11.9,1,1, 11.652, 10516.396, 437.963, 52948.730 25/05/18,09:22:38,02,09,1, 11.9,1,1, 11.652, 10516.415, 437.966, 52948.694 25/05/18,09:22:38,03,09,1, 11.9,1,1, 11.652, 10516.413, 437.995, 52948.717 25/05/18,09:22:38,04,09,1, 11.9,1,1, 11.652, 10516.401, 437.946, 52948.654 25/05/18,09:22:38,05,09,1, 11.9,1,1, 11.652, 10516.389, 437.949, 52948.608 25/05/18,09:22:38,06,09,1, 11.9,1,1, 11.652, 10516.400, 437.968, 52948.608 25/05/18,09:22:38,07,09,1, 11.9,1,1, 11.652, 10516.404, 437.975, 52948.675 25/05/18,09:22:38,08,09,1, 11.9,1,1, 11.652, 10516.385, 437.962, 52948.650 25/05/18,09:22:38,09,09,1, 11.9,1,1, 11.652, 10516.405, 437.958, 52948.624 25/05/18,09:22:38,10,09,1, 11.9,1,1, 11.652, 10516.396, 437.963, 52948.615 25/05/18,09:22:38,11,09,1, 11.9,1,1, 11.652, 10516.379, 437.953, 52948.588 25/05/18,09:22:38,12,09,1, 11.9,1,1, 11.652, 10516.398, 437.965, 52948.556 25/05/18,09:22:38,13,09,1, 11.9,1,1, 11.652, 10516.390, 437.986, 52948.617 25/05/18,09:22:38,14,09,1, 11.9,1,1, 11.652, 10516.397, 437.973, 52948.612 25/05/18,09:22:38,15,09,1, 11.9,1,1, 11.652, 10516.373, 437.958, 52948.514 25/05/18,09:22:38,16,09,1, 11.9,1,1, 11.652, 10516.388, 437.960, 52948.495 25/05/18,09:22:38,17,09,1, 11.9,1,1, 11.652, 10516.421, 437.931, 52948.529 25/05/18,09:22:38,18,09,1, 11.9,1,1, 11.652, 10516.397, 437.963, 52948.541 25/05/18,09:22:38,19,09,1, 11.9,1,1, 11.652, 10516.413, 437.967, 52948.503 25/05/18,09:22:39,00,09,1, 11.9,1,1, 11.651, 10516.412, 437.967, 52948.503 25/05/18,09:22:39,01,09,1, 11.9,1,1, 11.651, 10516.432, 437.966, 52948.468 25/05/18,09:22:39,02,09,1, 11.9,1,1, 11.651, 10516.416, 437.943, 52948.434 25/05/18,09:22:39,03,09,1, 11.9,1,1, 11.651, 10516.437, 437.983, 52948.506 25/05/18,09:22:39,04,09,1, 11.9,1,1, 11.651, 10516.435, 437.941, 52948.404 25/05/18,09:22:39,05,09,1, 11.9,1,1, 11.651, 10516.419, 437.954, 52948.476 25/05/18,09:22:39,06,09,1, 11.9,1,1, 11.651, 10516.421, 437.937, 52948.437 25/05/18,09:22:39,07,09,1, 11.9,1,1, 11.651, 10516.420, 437.960, 52948.422 25/05/18,09:22:39,08,09,1, 11.9,1,1, 11.651, 10516.417, 437.935, 52948.389 25/05/18,09:22:39,09,09,1, 11.9,1,1, 11.651, 10516.442, 437.939, 52948.399 25/05/18,09:22:39,10,09,1, 11.9,1,1, 11.651, 10516.431, 437.928, 52948.399 25/05/18,09:22:39,11,09,1, 11.9,1,1, 11.651, 10516.454, 437.927, 52948.329 25/05/18,09:22:39,12,09,1, 11.9,1,1, 11.651, 10516.467, 437.930, 52948.406 25/05/18,09:22:39,13,09,1, 11.9,1,1, 11.651, 10516.457, 437.925, 52948.319 25/05/18,09:22:39,14,09,1, 11.9,1,1, 11.651, 10516.450, 437.920, 52948.378 25/05/18,09:22:39,15,09,1, 11.9,1,1, 11.651, 10516.466, 437.897, 52948.294 25/05/18,09:22:39,16,09,1, 11.9,1,1, 11.651, 10516.465, 437.908, 52948.397 25/05/18,09:22:39,17,09,1, 11.9,1,1, 11.651, 10516.451, 437.918, 52948.260 25/05/18,09:22:39,18,09,1, 11.9,1,1, 11.651, 10516.470, 437.897, 52948.259 25/05/18,09:22:39,19,09,1, 11.9,1,1, 11.651, 10516.465, 437.894, 52948.299 25/05/18,09:22:40,00,09,1, 11.9,1,1, 11.650, 10516.462, 437.894, 52948.299 25/05/18,09:22:40,01,09,1, 11.9,1,1, 11.650, 10516.502, 437.896, 52948.169 25/05/18,09:22:40,02,09,1, 11.9,1,1, 11.650, 10516.493, 437.884, 52948.224 25/05/18,09:22:40,03,09,1, 11.9,1,1, 11.650, 10516.519, 437.873, 52948.056 25/05/18,09:22:40,04,09,1, 11.9,1,1, 11.650, 10516.514, 437.874, 52948.168 25/05/18,09:22:40,05,09,1, 11.9,1,1, 11.650, 10516.503, 437.853, 52948.147 25/05/18,09:22:40,06,09,1, 11.9,1,1, 11.650, 10516.508, 437.898, 52948.144 25/05/18,09:22:40,07,09,1, 11.9,1,1, 11.650, 10516.526, 437.883, 52948.128 25/05/18,09:22:40,08,09,1, 11.9,1,1, 11.650, 10516.543, 437.893, 52948.174 25/05/18,09:22:40,09,09,1, 11.9,1,1, 11.650, 10516.554, 437.859, 52948.084 25/05/18,09:22:40,10,09,1, 11.9,1,1, 11.650, 10516.519, 437.895, 52948.179 25/05/18,09:22:40,11,09,1, 11.9,1,1, 11.650, 10516.558, 437.862, 52948.086 25/05/18,09:22:40,12,09,1, 11.9,1,1, 11.650, 10516.544, 437.855, 52948.072 25/05/18,09:22:40,13,09,1, 11.9,1,1, 11.650, 10516.542, 437.870, 52948.054 25/05/18,09:22:40,14,09,1, 11.9,1,1, 11.650, 10516.551, 437.826, 52948.054 25/05/18,09:22:40,15,09,1, 11.9,1,1, 11.650, 10516.549, 437.877, 52948.012 25/05/18,09:22:40,16,09,1, 11.9,1,1, 11.650, 10516.570, 437.863, 52948.079 25/05/18,09:22:40,17,09,1, 11.9,1,1, 11.650, 10516.566, 437.829, 52948.014 25/05/18,09:22:40,18,09,1, 11.9,1,1, 11.650, 10516.592, 437.836, 52948.001 25/05/18,09:22:40,19,09,1, 11.9,1,1, 11.650, 10516.563, 437.826, 52948.025 25/05/18,09:22:41,00,09,1, 11.9,1,1, 11.655, 10516.562, 437.826, 52948.025 25/05/18,09:22:41,01,09,1, 11.9,1,1, 11.655, 10516.555, 437.824, 52948.002 25/05/18,09:22:41,02,09,1, 11.9,1,1, 11.655, 10516.591, 437.805, 52947.894 25/05/18,09:22:41,03,09,1, 11.9,1,1, 11.655, 10516.581, 437.797, 52947.919 25/05/18,09:22:41,04,09,1, 11.9,1,1, 11.655, 10516.583, 437.781, 52947.865 25/05/18,09:22:41,05,09,1, 11.9,1,1, 11.655, 10516.596, 437.792, 52947.926 25/05/18,09:22:41,06,09,1, 11.9,1,1, 11.655, 10516.575, 437.776, 52947.808 25/05/18,09:22:41,07,09,1, 11.9,1,1, 11.655, 10516.575, 437.775, 52947.860 25/05/18,09:22:41,08,09,1, 11.9,1,1, 11.655, 10516.601, 437.771, 52947.770 25/05/18,09:22:41,09,09,1, 11.9,1,1, 11.655, 10516.602, 437.755, 52947.811 25/05/18,09:22:41,10,09,1, 11.9,1,1, 11.655, 10516.598, 437.727, 52947.831 25/05/18,09:22:41,11,09,1, 11.9,1,1, 11.655, 10516.595, 437.731, 52947.749 25/05/18,09:22:41,12,09,1, 11.9,1,1, 11.655, 10516.595, 437.724, 52947.711 25/05/18,09:22:41,13,09,1, 11.9,1,1, 11.655, 10516.604, 437.709, 52947.749 25/05/18,09:22:41,14,09,1, 11.9,1,1, 11.655, 10516.637, 437.700, 52947.737 25/05/18,09:22:41,15,09,1, 11.9,1,1, 11.655, 10516.619, 437.696, 52947.775 25/05/18,09:22:41,16,09,1, 11.9,1,1, 11.655, 10516.632, 437.683, 52947.681 25/05/18,09:22:41,17,09,1, 11.9,1,1, 11.655, 10516.635, 437.661, 52947.678 25/05/18,09:22:41,18,09,1, 11.9,1,1, 11.655, 10516.633, 437.617, 52947.642 25/05/18,09:22:41,19,09,1, 11.9,1,1, 11.655, 10516.634, 437.632, 52947.669 25/05/18,09:22:42,00,09,1, 12.0,1,1, 11.652, 10516.629, 437.632, 52947.669 25/05/18,09:22:42,01,09,1, 12.0,1,1, 11.652, 10516.603, 437.591, 52947.596 25/05/18,09:22:42,02,09,1, 12.0,1,1, 11.652, 10516.626, 437.561, 52947.590 25/05/18,09:22:42,03,09,1, 12.0,1,1, 11.652, 10516.616, 437.559, 52947.655 25/05/18,09:22:42,04,09,1, 12.0,1,1, 11.652, 10516.609, 437.553, 52947.583 25/05/18,09:22:42,05,09,1, 12.0,1,1, 11.652, 10516.632, 437.557, 52947.608 25/05/18,09:22:42,06,09,1, 12.0,1,1, 11.652, 10516.620, 437.508, 52947.598 25/05/18,09:22:42,07,09,1, 12.0,1,1, 11.652, 10516.640, 437.519, 52947.584 25/05/18,09:22:42,08,09,1, 12.0,1,1, 11.652, 10516.627, 437.481, 52947.564 25/05/18,09:22:42,09,09,1, 12.0,1,1, 11.652, 10516.650, 437.479, 52947.544 25/05/18,09:22:42,10,09,1, 12.0,1,1, 11.652, 10516.626, 437.438, 52947.485 25/05/18,09:22:42,11,09,1, 12.0,1,1, 11.652, 10516.652, 437.450, 52947.488 25/05/18,09:22:42,12,09,1, 12.0,1,1, 11.652, 10516.644, 437.407, 52947.465 25/05/18,09:22:42,13,09,1, 12.0,1,1, 11.652, 10516.637, 437.414, 52947.484 25/05/18,09:22:42,14,09,1, 12.0,1,1, 11.652, 10516.635, 437.369, 52947.501 25/05/18,09:22:42,15,09,1, 12.0,1,1, 11.652, 10516.683, 437.387, 52947.488 25/05/18,09:22:42,16,09,1, 12.0,1,1, 11.652, 10516.639, 437.322, 52947.363 25/05/18,09:22:42,17,09,1, 12.0,1,1, 11.652, 10516.647, 437.301, 52947.334 25/05/18,09:22:42,18,09,1, 12.0,1,1, 11.652, 10516.682, 437.325, 52947.383 25/05/18,09:22:42,19,09,1, 12.0,1,1, 11.652, 10516.651, 437.280, 52947.332 25/05/18,09:22:43,00,08,1, 11.9,1,1, 11.657, 10516.646, 437.280, 52947.332 25/05/18,09:22:43,01,08,1, 11.9,1,1, 11.657, 10516.663, 437.273, 52947.360 25/05/18,09:22:43,02,08,1, 11.9,1,1, 11.657, 10516.651, 437.221, 52947.280 25/05/18,09:22:43,03,08,1, 11.9,1,1, 11.657, 10516.683, 437.221, 52947.363 25/05/18,09:22:43,04,08,1, 11.9,1,1, 11.657, 10516.672, 437.204, 52947.312 25/05/18,09:22:43,05,08,1, 11.9,1,1, 11.657, 10516.679, 437.158, 52947.322 25/05/18,09:22:43,06,08,1, 11.9,1,1, 11.657, 10516.690, 437.149, 52947.256 25/05/18,09:22:43,07,08,1, 11.9,1,1, 11.657, 10516.688, 437.100, 52947.250 25/05/18,09:22:43,08,08,1, 11.9,1,1, 11.657, 10516.677, 437.075, 52947.247 25/05/18,09:22:43,09,08,1, 11.9,1,1, 11.657, 10516.688, 437.070, 52947.225 25/05/18,09:22:43,10,08,1, 11.9,1,1, 11.657, 10516.703, 437.039, 52947.177 25/05/18,09:22:43,11,08,1, 11.9,1,1, 11.657, 10516.720, 437.036, 52947.219 25/05/18,09:22:43,12,08,1, 11.9,1,1, 11.657, 10516.724, 436.984, 52947.141 25/05/18,09:22:43,13,08,1, 11.9,1,1, 11.657, 10516.715, 436.968, 52947.154 25/05/18,09:22:43,14,08,1, 11.9,1,1, 11.657, 10516.716, 436.935, 52947.147 25/05/18,09:22:43,15,08,1, 11.9,1,1, 11.657, 10516.732, 436.975, 52947.163 25/05/18,09:22:43,16,08,1, 11.9,1,1, 11.657, 10516.748, 436.943, 52947.148 25/05/18,09:22:43,17,08,1, 11.9,1,1, 11.657, 10516.719, 436.865, 52947.133 25/05/18,09:22:43,18,08,1, 11.9,1,1, 11.657, 10516.765, 436.853, 52947.148 25/05/18,09:22:43,19,08,1, 11.9,1,1, 11.657, 10516.758, 436.834, 52947.105 25/05/18,09:22:44,00,08,1, 12.0,1,1, 11.654, 10516.754, 436.834, 52947.105 25/05/18,09:22:44,01,08,1, 12.0,1,1, 11.654, 10516.762, 436.781, 52947.076 25/05/18,09:22:44,02,08,1, 12.0,1,1, 11.654, 10516.755, 436.758, 52947.056 25/05/18,09:22:44,03,08,1, 12.0,1,1, 11.654, 10516.792, 436.719, 52947.065 25/05/18,09:22:44,04,08,1, 12.0,1,1, 11.654, 10516.781, 436.682, 52946.996 25/05/18,09:22:44,05,08,1, 12.0,1,1, 11.654, 10516.780, 436.657, 52947.032 25/05/18,09:22:44,06,08,1, 12.0,1,1, 11.654, 10516.825, 436.633, 52946.964 25/05/18,09:22:44,07,08,1, 12.0,1,1, 11.654, 10516.804, 436.578, 52946.964 25/05/18,09:22:44,08,08,1, 12.0,1,1, 11.654, 10516.850, 436.565, 52946.919 25/05/18,09:22:44,09,08,1, 12.0,1,1, 11.654, 10516.818, 436.571, 52946.959 25/05/18,09:22:44,10,08,1, 12.0,1,1, 11.654, 10516.856, 436.534, 52946.947 25/05/18,09:22:44,11,08,1, 12.0,1,1, 11.654, 10516.858, 436.483, 52946.874 25/05/18,09:22:44,12,08,1, 12.0,1,1, 11.654, 10516.859, 436.511, 52946.946 25/05/18,09:22:44,13,08,1, 12.0,1,1, 11.654, 10516.891, 436.465, 52946.894 25/05/18,09:22:44,14,08,1, 12.0,1,1, 11.654, 10516.907, 436.434, 52946.827 25/05/18,09:22:44,15,08,1, 12.0,1,1, 11.654, 10516.916, 436.413, 52946.880 25/05/18,09:22:44,16,08,1, 12.0,1,1, 11.654, 10516.946, 436.369, 52946.847 25/05/18,09:22:44,17,08,1, 12.0,1,1, 11.654, 10516.947, 436.348, 52946.853 25/05/18,09:22:44,18,08,1, 12.0,1,1, 11.654, 10516.955, 436.295, 52946.815 25/05/18,09:22:44,19,08,1, 12.0,1,1, 11.654, 10516.982, 436.269, 52946.804 25/05/18,09:22:45,00,08,1, 11.9,1,1, 11.653, 10516.980, 436.269, 52946.804 25/05/18,09:22:45,01,08,1, 11.9,1,1, 11.653, 10516.990, 436.195, 52946.791 25/05/18,09:22:45,02,08,1, 11.9,1,1, 11.653, 10517.025, 436.200, 52946.749 25/05/18,09:22:45,03,08,1, 11.9,1,1, 11.653, 10517.033, 436.152, 52946.723 25/05/18,09:22:45,04,08,1, 11.9,1,1, 11.653, 10517.061, 436.122, 52946.739 25/05/18,09:22:45,05,08,1, 11.9,1,1, 11.653, 10517.071, 436.091, 52946.750 25/05/18,09:22:45,06,08,1, 11.9,1,1, 11.653, 10517.106, 436.066, 52946.696 25/05/18,09:22:45,07,08,1, 11.9,1,1, 11.653, 10517.082, 436.032, 52946.673 25/05/18,09:22:45,08,08,1, 11.9,1,1, 11.653, 10517.107, 436.026, 52946.809 25/05/18,09:22:45,09,08,1, 11.9,1,1, 11.653, 10517.157, 435.958, 52946.596 25/05/18,09:22:45,10,08,1, 11.9,1,1, 11.653, 10517.143, 435.940, 52946.696 25/05/18,09:22:45,11,08,1, 11.9,1,1, 11.653, 10517.162, 435.912, 52946.672 25/05/18,09:22:45,12,08,1, 11.9,1,1, 11.653, 10517.195, 435.870, 52946.623 25/05/18,09:22:45,13,08,1, 11.9,1,1, 11.653, 10517.220, 435.832, 52946.629 25/05/18,09:22:45,14,08,1, 11.9,1,1, 11.653, 10517.208, 435.800, 52946.643 25/05/18,09:22:45,15,08,1, 11.9,1,1, 11.653, 10517.259, 435.775, 52946.595 25/05/18,09:22:45,16,08,1, 11.9,1,1, 11.653, 10517.250, 435.764, 52946.628 25/05/18,09:22:45,17,08,1, 11.9,1,1, 11.653, 10517.271, 435.716, 52946.543 25/05/18,09:22:45,18,08,1, 11.9,1,1, 11.653, 10517.283, 435.712, 52946.582 25/05/18,09:22:45,19,08,1, 11.9,1,1, 11.653, 10517.300, 435.671, 52946.569 25/05/18,09:22:46,00,08,1, 11.9,1,1, 11.654, 10517.297, 435.671, 52946.569 25/05/18,09:22:46,01,08,1, 11.9,1,1, 11.654, 10517.311, 435.626, 52946.594 25/05/18,09:22:46,02,08,1, 11.9,1,1, 11.654, 10517.350, 435.565, 52946.448 25/05/18,09:22:46,03,08,1, 11.9,1,1, 11.654, 10517.311, 435.571, 52946.477 25/05/18,09:22:46,04,08,1, 11.9,1,1, 11.654, 10517.360, 435.542, 52946.491 25/05/18,09:22:46,05,08,1, 11.9,1,1, 11.654, 10517.365, 435.530, 52946.564 25/05/18,09:22:46,06,08,1, 11.9,1,1, 11.654, 10517.363, 435.509, 52946.444 25/05/18,09:22:46,07,08,1, 11.9,1,1, 11.654, 10517.406, 435.478, 52946.477 25/05/18,09:22:46,08,08,1, 11.9,1,1, 11.654, 10517.362, 435.442, 52946.440 25/05/18,09:22:46,09,08,1, 11.9,1,1, 11.654, 10517.413, 435.437, 52946.485 25/05/18,09:22:46,10,08,1, 11.9,1,1, 11.654, 10517.381, 435.431, 52946.484 25/05/18,09:22:46,11,08,1, 11.9,1,1, 11.654, 10517.467, 435.403, 52946.506 25/05/18,09:22:46,12,08,1, 11.9,1,1, 11.654, 10517.443, 435.377, 52946.356 25/05/18,09:22:46,13,08,1, 11.9,1,1, 11.654, 10517.456, 435.363, 52946.486 25/05/18,09:22:46,14,08,1, 11.9,1,1, 11.654, 10517.486, 435.346, 52946.490 25/05/18,09:22:46,15,08,1, 11.9,1,1, 11.654, 10517.487, 435.316, 52946.383 25/05/18,09:22:46,16,08,1, 11.9,1,1, 11.654, 10517.474, 435.305, 52946.473 25/05/18,09:22:46,17,08,1, 11.9,1,1, 11.654, 10517.493, 435.261, 52946.398 25/05/18,09:22:46,18,08,1, 11.9,1,1, 11.654, 10517.530, 435.233, 52946.439 25/05/18,09:22:46,19,08,1, 11.9,1,1, 11.654, 10517.525, 435.228, 52946.385 25/05/18,09:22:47,00,08,1, 11.9,1,1, 11.656, 10517.522, 435.228, 52946.385 25/05/18,09:22:47,01,08,1, 11.9,1,1, 11.656, 10517.538, 435.184, 52946.434 25/05/18,09:22:47,02,08,1, 11.9,1,1, 11.656, 10517.523, 435.155, 52946.402 25/05/18,09:22:47,03,08,1, 11.9,1,1, 11.656, 10517.570, 435.135, 52946.337 25/05/18,09:22:47,04,08,1, 11.9,1,1, 11.656, 10517.588, 435.112, 52946.370 25/05/18,09:22:47,05,08,1, 11.9,1,1, 11.656, 10517.615, 435.103, 52946.362 25/05/18,09:22:47,06,08,1, 11.9,1,1, 11.656, 10517.621, 435.066, 52946.294 25/05/18,09:22:47,07,08,1, 11.9,1,1, 11.656, 10517.641, 435.057, 52946.354 25/05/18,09:22:47,08,08,1, 11.9,1,1, 11.656, 10517.658, 435.049, 52946.292 25/05/18,09:22:47,09,08,1, 11.9,1,1, 11.656, 10517.652, 435.003, 52946.312 25/05/18,09:22:47,10,08,1, 11.9,1,1, 11.656, 10517.685, 435.010, 52946.318 25/05/18,09:22:47,11,08,1, 11.9,1,1, 11.656, 10517.687, 434.999, 52946.328 25/05/18,09:22:47,12,08,1, 11.9,1,1, 11.656, 10517.712, 434.972, 52946.243 25/05/18,09:22:47,13,08,1, 11.9,1,1, 11.656, 10517.721, 434.968, 52946.258 25/05/18,09:22:47,14,08,1, 11.9,1,1, 11.656, 10517.748, 434.946, 52946.239 25/05/18,09:22:47,15,08,1, 11.9,1,1, 11.656, 10517.749, 434.925, 52946.308 25/05/18,09:22:47,16,08,1, 11.9,1,1, 11.656, 10517.776, 434.927, 52946.308 25/05/18,09:22:47,17,08,1, 11.9,1,1, 11.656, 10517.807, 434.922, 52946.275 25/05/18,09:22:47,18,08,1, 11.9,1,1, 11.656, 10517.797, 434.880, 52946.257 25/05/18,09:22:47,19,08,1, 11.9,1,1, 11.656, 10517.819, 434.870, 52946.229 25/05/18,09:22:48,00,08,1, 11.9,1,1, 11.657, 10517.814, 434.870, 52946.229 25/05/18,09:22:48,01,08,1, 11.9,1,1, 11.657, 10517.862, 434.835, 52946.235 25/05/18,09:22:48,02,08,1, 11.9,1,1, 11.657, 10517.904, 434.844, 52946.340 25/05/18,09:22:48,03,08,1, 11.9,1,1, 11.657, 10517.931, 434.818, 52946.292 25/05/18,09:22:48,04,08,1, 11.9,1,1, 11.657, 10517.942, 434.797, 52946.271 25/05/18,09:22:48,05,08,1, 11.9,1,1, 11.657, 10517.992, 434.768, 52946.156 25/05/18,09:22:48,06,08,1, 11.9,1,1, 11.657, 10518.002, 434.799, 52946.246 25/05/18,09:22:48,07,08,1, 11.9,1,1, 11.657, 10518.015, 434.759, 52946.185 25/05/18,09:22:48,08,08,1, 11.9,1,1, 11.657, 10518.015, 434.768, 52946.267 25/05/18,09:22:48,09,08,1, 11.9,1,1, 11.657, 10518.062, 434.744, 52946.140 25/05/18,09:22:48,10,08,1, 11.9,1,1, 11.657, 10518.081, 434.691, 52946.102 25/05/18,09:22:48,11,08,1, 11.9,1,1, 11.657, 10518.082, 434.727, 52946.226 25/05/18,09:22:48,12,08,1, 11.9,1,1, 11.657, 10518.092, 434.697, 52946.131 25/05/18,09:22:48,13,08,1, 11.9,1,1, 11.657, 10518.142, 434.719, 52946.230 25/05/18,09:22:48,14,08,1, 11.9,1,1, 11.657, 10518.148, 434.688, 52946.169 25/05/18,09:22:48,15,08,1, 11.9,1,1, 11.657, 10518.185, 434.676, 52946.158 25/05/18,09:22:48,16,08,1, 11.9,1,1, 11.657, 10518.183, 434.652, 52946.222 25/05/18,09:22:48,17,08,1, 11.9,1,1, 11.657, 10518.221, 434.639, 52946.182 25/05/18,09:22:48,18,08,1, 11.9,1,1, 11.657, 10518.253, 434.644, 52946.154 25/05/18,09:22:48,19,08,1, 11.9,1,1, 11.657, 10518.243, 434.611, 52946.165 25/05/18,09:22:49,00,09,1, 12.0,1,1, 11.657, 10518.240, 434.611, 52946.165 25/05/18,09:22:49,01,09,1, 12.0,1,1, 11.657, 10518.311, 434.613, 52946.177 25/05/18,09:22:49,02,09,1, 12.0,1,1, 11.657, 10518.320, 434.592, 52946.171 25/05/18,09:22:49,03,09,1, 12.0,1,1, 11.657, 10518.350, 434.567, 52946.122 25/05/18,09:22:49,04,09,1, 12.0,1,1, 11.657, 10518.371, 434.562, 52946.178 25/05/18,09:22:49,05,09,1, 12.0,1,1, 11.657, 10518.376, 434.545, 52946.102 25/05/18,09:22:49,06,09,1, 12.0,1,1, 11.657, 10518.431, 434.553, 52946.102 25/05/18,09:22:49,07,09,1, 12.0,1,1, 11.657, 10518.469, 434.551, 52946.131 25/05/18,09:22:49,08,09,1, 12.0,1,1, 11.657, 10518.427, 434.526, 52946.128 25/05/18,09:22:49,09,09,1, 12.0,1,1, 11.657, 10518.459, 434.521, 52946.075 25/05/18,09:22:49,10,09,1, 12.0,1,1, 11.657, 10518.467, 434.497, 52946.124 25/05/18,09:22:49,11,09,1, 12.0,1,1, 11.657, 10518.524, 434.496, 52946.100 25/05/18,09:22:49,12,09,1, 12.0,1,1, 11.657, 10518.532, 434.482, 52946.169 25/05/18,09:22:49,13,09,1, 12.0,1,1, 11.657, 10518.563, 434.451, 52946.123 25/05/18,09:22:49,14,09,1, 12.0,1,1, 11.657, 10518.565, 434.456, 52946.038 25/05/18,09:22:49,15,09,1, 12.0,1,1, 11.657, 10518.618, 434.439, 52946.117 25/05/18,09:22:49,16,09,1, 12.0,1,1, 11.657, 10518.635, 434.429, 52946.117 25/05/18,09:22:49,17,09,1, 12.0,1,1, 11.657, 10518.671, 434.420, 52946.087 25/05/18,09:22:49,18,09,1, 12.0,1,1, 11.657, 10518.674, 434.420, 52946.142 25/05/18,09:22:49,19,09,1, 12.0,1,1, 11.657, 10518.717, 434.415, 52946.056 25/05/18,09:22:50,00,09,1, 11.8,1,1, 11.655, 10518.715, 434.415, 52946.056 25/05/18,09:22:50,01,09,1, 11.8,1,1, 11.655, 10518.766, 434.381, 52946.120 25/05/18,09:22:50,02,09,1, 11.8,1,1, 11.655, 10518.762, 434.392, 52946.066 25/05/18,09:22:50,03,09,1, 11.8,1,1, 11.655, 10518.798, 434.350, 52946.095 25/05/18,09:22:50,04,09,1, 11.8,1,1, 11.655, 10518.847, 434.365, 52946.059 25/05/18,09:22:50,05,09,1, 11.8,1,1, 11.655, 10518.866, 434.366, 52946.089 25/05/18,09:22:50,06,09,1, 11.8,1,1, 11.655, 10518.863, 434.363, 52946.080 25/05/18,09:22:50,07,09,1, 11.8,1,1, 11.655, 10518.890, 434.318, 52946.043 25/05/18,09:22:50,08,09,1, 11.8,1,1, 11.655, 10518.928, 434.336, 52946.047 25/05/18,09:22:50,09,09,1, 11.8,1,1, 11.655, 10518.924, 434.312, 52945.954 25/05/18,09:22:50,10,09,1, 11.8,1,1, 11.655, 10518.932, 434.320, 52946.020 25/05/18,09:22:50,11,09,1, 11.8,1,1, 11.655, 10518.968, 434.295, 52946.073 25/05/18,09:22:50,12,09,1, 11.8,1,1, 11.655, 10518.941, 434.296, 52946.074 25/05/18,09:22:50,13,09,1, 11.8,1,1, 11.655, 10518.984, 434.259, 52946.032 25/05/18,09:22:50,14,09,1, 11.8,1,1, 11.655, 10519.008, 434.280, 52946.016 25/05/18,09:22:50,15,09,1, 11.8,1,1, 11.655, 10519.044, 434.257, 52946.040 25/05/18,09:22:50,16,09,1, 11.8,1,1, 11.655, 10519.062, 434.226, 52945.986 25/05/18,09:22:50,17,09,1, 11.8,1,1, 11.655, 10519.077, 434.220, 52946.014 25/05/18,09:22:50,18,09,1, 11.8,1,1, 11.655, 10519.096, 434.200, 52946.036 25/05/18,09:22:50,19,09,1, 11.8,1,1, 11.655, 10519.107, 434.205, 52945.998 25/05/18,09:22:51,00,09,1, 12.0,1,1, 11.658, 10519.099, 434.205, 52945.998 25/05/18,09:22:51,01,09,1, 12.0,1,1, 11.658, 10519.162, 434.208, 52946.014 25/05/18,09:22:51,02,09,1, 12.0,1,1, 11.658, 10519.168, 434.193, 52946.043 25/05/18,09:22:51,03,09,1, 12.0,1,1, 11.658, 10519.206, 434.171, 52946.011 25/05/18,09:22:51,04,09,1, 12.0,1,1, 11.658, 10519.203, 434.136, 52946.026 25/05/18,09:22:51,05,09,1, 12.0,1,1, 11.658, 10519.234, 434.112, 52945.995 25/05/18,09:22:51,06,09,1, 12.0,1,1, 11.658, 10519.271, 434.115, 52945.943 25/05/18,09:22:51,07,09,1, 12.0,1,1, 11.658, 10519.259, 434.091, 52946.016 25/05/18,09:22:51,08,09,1, 12.0,1,1, 11.658, 10519.294, 434.101, 52945.984 25/05/18,09:22:51,09,09,1, 12.0,1,1, 11.658, 10519.289, 434.081, 52946.004 25/05/18,09:22:51,10,09,1, 12.0,1,1, 11.658, 10519.300, 434.062, 52945.994 25/05/18,09:22:51,11,09,1, 12.0,1,1, 11.658, 10519.356, 434.024, 52945.990 25/05/18,09:22:51,12,09,1, 12.0,1,1, 11.658, 10519.338, 434.007, 52945.970 25/05/18,09:22:51,13,09,1, 12.0,1,1, 11.658, 10519.384, 433.989, 52945.932 25/05/18,09:22:51,14,09,1, 12.0,1,1, 11.658, 10519.370, 433.973, 52945.962 25/05/18,09:22:51,15,09,1, 12.0,1,1, 11.658, 10519.426, 433.990, 52945.964 25/05/18,09:22:51,16,09,1, 12.0,1,1, 11.658, 10519.426, 433.921, 52945.905 25/05/18,09:22:51,17,09,1, 12.0,1,1, 11.658, 10519.432, 433.910, 52945.986 25/05/18,09:22:51,18,09,1, 12.0,1,1, 11.658, 10519.442, 433.905, 52945.917 25/05/18,09:22:51,19,09,1, 12.0,1,1, 11.658, 10519.448, 433.889, 52946.002 25/05/18,09:22:52,00,09,1, 11.9,1,1, 11.658, 10519.441, 433.889, 52946.002 25/05/18,09:22:52,01,09,1, 11.9,1,1, 11.658, 10519.470, 433.865, 52945.860 25/05/18,09:22:52,02,09,1, 11.9,1,1, 11.658, 10519.462, 433.836, 52945.867 25/05/18,09:22:52,03,09,1, 11.9,1,1, 11.658, 10519.506, 433.811, 52945.849 25/05/18,09:22:52,04,09,1, 11.9,1,1, 11.658, 10519.525, 433.809, 52945.856 25/05/18,09:22:52,05,09,1, 11.9,1,1, 11.658, 10519.506, 433.775, 52945.872 25/05/18,09:22:52,06,09,1, 11.9,1,1, 11.658, 10519.536, 433.764, 52945.830 25/05/18,09:22:52,07,09,1, 11.9,1,1, 11.658, 10519.552, 433.748, 52945.833 25/05/18,09:22:52,08,09,1, 11.9,1,1, 11.658, 10519.551, 433.715, 52945.897 25/05/18,09:22:52,09,09,1, 11.9,1,1, 11.658, 10519.569, 433.707, 52945.934 25/05/18,09:22:52,10,09,1, 11.9,1,1, 11.658, 10519.577, 433.695, 52945.914 25/05/18,09:22:52,11,09,1, 11.9,1,1, 11.658, 10519.571, 433.692, 52945.854 25/05/18,09:22:52,12,09,1, 11.9,1,1, 11.658, 10519.576, 433.644, 52945.826 25/05/18,09:22:52,13,09,1, 11.9,1,1, 11.658, 10519.604, 433.613, 52945.816 25/05/18,09:22:52,14,09,1, 11.9,1,1, 11.658, 10519.598, 433.592, 52945.822 25/05/18,09:22:52,15,09,1, 11.9,1,1, 11.658, 10519.591, 433.570, 52945.822 25/05/18,09:22:52,16,09,1, 11.9,1,1, 11.658, 10519.604, 433.560, 52945.823 25/05/18,09:22:52,17,09,1, 11.9,1,1, 11.658, 10519.631, 433.546, 52945.813 25/05/18,09:22:52,18,09,1, 11.9,1,1, 11.658, 10519.641, 433.521, 52945.794 25/05/18,09:22:52,19,09,1, 11.9,1,1, 11.658, 10519.623, 433.483, 52945.827 25/05/18,09:22:53,00,09,1, 11.9,1,1, 11.657, 10519.617, 433.483, 52945.827 25/05/18,09:22:53,01,09,1, 11.9,1,1, 11.657, 10519.641, 433.436, 52945.768 25/05/18,09:22:53,02,09,1, 11.9,1,1, 11.657, 10519.640, 433.420, 52945.771 25/05/18,09:22:53,03,09,1, 11.9,1,1, 11.657, 10519.644, 433.409, 52945.780 25/05/18,09:22:53,04,09,1, 11.9,1,1, 11.657, 10519.647, 433.382, 52945.785 25/05/18,09:22:53,05,09,1, 11.9,1,1, 11.657, 10519.660, 433.348, 52945.756 25/05/18,09:22:53,06,09,1, 11.9,1,1, 11.657, 10519.667, 433.346, 52945.714 25/05/18,09:22:53,07,09,1, 11.9,1,1, 11.657, 10519.668, 433.323, 52945.746 25/05/18,09:22:53,08,09,1, 11.9,1,1, 11.657, 10519.678, 433.290, 52945.771 25/05/18,09:22:53,09,09,1, 11.9,1,1, 11.657, 10519.666, 433.259, 52945.720 25/05/18,09:22:53,10,09,1, 11.9,1,1, 11.657, 10519.688, 433.260, 52945.810 25/05/18,09:22:53,11,09,1, 11.9,1,1, 11.657, 10519.699, 433.232, 52945.784 25/05/18,09:22:53,12,09,1, 11.9,1,1, 11.657, 10519.689, 433.216, 52945.669 25/05/18,09:22:53,13,09,1, 11.9,1,1, 11.657, 10519.707, 433.192, 52945.680 25/05/18,09:22:53,14,09,1, 11.9,1,1, 11.657, 10519.724, 433.166, 52945.689 25/05/18,09:22:53,15,09,1, 11.9,1,1, 11.657, 10519.713, 433.151, 52945.712 25/05/18,09:22:53,16,09,1, 11.9,1,1, 11.657, 10519.723, 433.131, 52945.726 25/05/18,09:22:53,17,09,1, 11.9,1,1, 11.657, 10519.743, 433.114, 52945.698 25/05/18,09:22:53,18,09,1, 11.9,1,1, 11.657, 10519.728, 433.103, 52945.681 25/05/18,09:22:53,19,09,1, 11.9,1,1, 11.657, 10519.727, 433.068, 52945.683 25/05/18,09:22:54,00,09,1, 11.9,1,1, 11.659, 10519.725, 433.068, 52945.683 25/05/18,09:22:54,01,09,1, 11.9,1,1, 11.659, 10519.748, 433.044, 52945.726 25/05/18,09:22:54,02,09,1, 11.9,1,1, 11.659, 10519.762, 433.015, 52945.721 25/05/18,09:22:54,03,09,1, 11.9,1,1, 11.659, 10519.756, 432.991, 52945.707 25/05/18,09:22:54,04,09,1, 11.9,1,1, 11.659, 10519.763, 432.980, 52945.735 25/05/18,09:22:54,05,09,1, 11.9,1,1, 11.659, 10519.750, 432.949, 52945.686 25/05/18,09:22:54,06,09,1, 11.9,1,1, 11.659, 10519.786, 432.921, 52945.646 25/05/18,09:22:54,07,09,1, 11.9,1,1, 11.659, 10519.807, 432.924, 52945.713 25/05/18,09:22:54,08,09,1, 11.9,1,1, 11.659, 10519.799, 432.879, 52945.641 25/05/18,09:22:54,09,09,1, 11.9,1,1, 11.659, 10519.787, 432.862, 52945.658 25/05/18,09:22:54,10,09,1, 11.9,1,1, 11.659, 10519.806, 432.846, 52945.626 25/05/18,09:22:54,11,09,1, 11.9,1,1, 11.659, 10519.833, 432.835, 52945.733 25/05/18,09:22:54,12,09,1, 11.9,1,1, 11.659, 10519.835, 432.802, 52945.713 25/05/18,09:22:54,13,09,1, 11.9,1,1, 11.659, 10519.864, 432.777, 52945.655 25/05/18,09:22:54,14,09,1, 11.9,1,1, 11.659, 10519.835, 432.772, 52945.680 25/05/18,09:22:54,15,09,1, 11.9,1,1, 11.659, 10519.883, 432.715, 52945.615 25/05/18,09:22:54,16,09,1, 11.9,1,1, 11.659, 10519.868, 432.704, 52945.645 25/05/18,09:22:54,17,09,1, 11.9,1,1, 11.659, 10519.875, 432.694, 52945.605 25/05/18,09:22:54,18,09,1, 11.9,1,1, 11.659, 10519.885, 432.665, 52945.625 25/05/18,09:22:54,19,09,1, 11.9,1,1, 11.659, 10519.909, 432.642, 52945.628 25/05/18,09:22:55,00,09,1, 11.9,1,1, 11.657, 10519.900, 432.642, 52945.628 25/05/18,09:22:55,01,09,1, 11.9,1,1, 11.657, 10519.922, 432.599, 52945.579 25/05/18,09:22:55,02,09,1, 11.9,1,1, 11.657, 10519.928, 432.589, 52945.660 25/05/18,09:22:55,03,09,1, 11.9,1,1, 11.657, 10519.941, 432.575, 52945.537 25/05/18,09:22:55,04,09,1, 11.9,1,1, 11.657, 10519.943, 432.536, 52945.631 25/05/18,09:22:55,05,09,1, 11.9,1,1, 11.657, 10519.967, 432.543, 52945.665 25/05/18,09:22:55,06,09,1, 11.9,1,1, 11.657, 10520.006, 432.502, 52945.581 25/05/18,09:22:55,07,09,1, 11.9,1,1, 11.657, 10519.995, 432.499, 52945.595 25/05/18,09:22:55,08,09,1, 11.9,1,1, 11.657, 10520.002, 432.477, 52945.557 25/05/18,09:22:55,09,09,1, 11.9,1,1, 11.657, 10520.023, 432.461, 52945.649 25/05/18,09:22:55,10,09,1, 11.9,1,1, 11.657, 10520.054, 432.433, 52945.569 25/05/18,09:22:55,11,09,1, 11.9,1,1, 11.657, 10520.036, 432.412, 52945.558 25/05/18,09:22:55,12,09,1, 11.9,1,1, 11.657, 10520.077, 432.386, 52945.500 25/05/18,09:22:55,13,09,1, 11.9,1,1, 11.657, 10520.089, 432.355, 52945.609 25/05/18,09:22:55,14,09,1, 11.9,1,1, 11.657, 10520.091, 432.336, 52945.580 25/05/18,09:22:55,15,09,1, 11.9,1,1, 11.657, 10520.119, 432.333, 52945.505 25/05/18,09:22:55,16,09,1, 11.9,1,1, 11.657, 10520.112, 432.309, 52945.630 25/05/18,09:22:55,17,09,1, 11.9,1,1, 11.657, 10520.115, 432.271, 52945.531 25/05/18,09:22:55,18,09,1, 11.9,1,1, 11.657, 10520.168, 432.272, 52945.592 25/05/18,09:22:55,19,09,1, 11.9,1,1, 11.657, 10520.169, 432.255, 52945.585 25/05/18,09:22:56,00,08,1, 12.0,1,1, 11.658, 10520.167, 432.255, 52945.585 25/05/18,09:22:56,01,08,1, 12.0,1,1, 11.658, 10520.169, 432.228, 52945.519 25/05/18,09:22:56,02,08,1, 12.0,1,1, 11.658, 10520.182, 432.180, 52945.446 25/05/18,09:22:56,03,08,1, 12.0,1,1, 11.658, 10520.195, 432.186, 52945.536 25/05/18,09:22:56,04,08,1, 12.0,1,1, 11.658, 10520.233, 432.138, 52945.503 25/05/18,09:22:56,05,08,1, 12.0,1,1, 11.658, 10520.230, 432.124, 52945.453 25/05/18,09:22:56,06,08,1, 12.0,1,1, 11.658, 10520.222, 432.137, 52945.500 25/05/18,09:22:56,07,08,1, 12.0,1,1, 11.658, 10520.211, 432.083, 52945.479 25/05/18,09:22:56,08,08,1, 12.0,1,1, 11.658, 10520.249, 432.084, 52945.528 25/05/18,09:22:56,09,08,1, 12.0,1,1, 11.658, 10520.247, 432.065, 52945.478 25/05/18,09:22:56,10,08,1, 12.0,1,1, 11.658, 10520.250, 432.034, 52945.455 25/05/18,09:22:56,11,08,1, 12.0,1,1, 11.658, 10520.232, 432.017, 52945.569 25/05/18,09:22:56,12,08,1, 12.0,1,1, 11.658, 10520.294, 431.965, 52945.525 25/05/18,09:22:56,13,08,1, 12.0,1,1, 11.658, 10520.291, 431.943, 52945.401 25/05/18,09:22:56,14,08,1, 12.0,1,1, 11.658, 10520.279, 431.923, 52945.450 25/05/18,09:22:56,15,08,1, 12.0,1,1, 11.658, 10520.268, 431.921, 52945.414 25/05/18,09:22:56,16,08,1, 12.0,1,1, 11.658, 10520.261, 431.878, 52945.408 25/05/18,09:22:56,17,08,1, 12.0,1,1, 11.658, 10520.291, 431.831, 52945.433 25/05/18,09:22:56,18,08,1, 12.0,1,1, 11.658, 10520.307, 431.841, 52945.370 25/05/18,09:22:56,19,08,1, 12.0,1,1, 11.658, 10520.282, 431.850, 52945.422 25/05/18,09:22:57,00,09,1, 11.9,1,1, 11.661, 10520.276, 431.850, 52945.422 25/05/18,09:22:57,01,09,1, 11.9,1,1, 11.661, 10520.268, 431.792, 52945.334 25/05/18,09:22:57,02,09,1, 11.9,1,1, 11.661, 10520.312, 431.812, 52945.686 25/05/18,09:22:57,03,09,1, 11.9,1,1, 11.661, 10520.319, 431.779, 52945.634 25/05/18,09:22:57,04,09,1, 11.9,1,1, 11.661, 10520.320, 431.758, 52945.569 25/05/18,09:22:57,05,09,1, 11.9,1,1, 11.661, 10520.312, 431.747, 52945.633 25/05/18,09:22:57,06,09,1, 11.9,1,1, 11.661, 10520.306, 431.721, 52945.662 25/05/18,09:22:57,07,09,1, 11.9,1,1, 11.661, 10520.328, 431.717, 52945.659 25/05/18,09:22:57,08,09,1, 11.9,1,1, 11.661, 10520.318, 431.688, 52945.692 25/05/18,09:22:57,09,09,1, 11.9,1,1, 11.661, 10520.291, 431.662, 52945.631 25/05/18,09:22:57,10,09,1, 11.9,1,1, 11.661, 10520.290, 431.641, 52945.615 25/05/18,09:22:57,11,09,1, 11.9,1,1, 11.661, 10520.303, 431.599, 52945.592 25/05/18,09:22:57,12,09,1, 11.9,1,1, 11.661, 10520.282, 431.583, 52945.579 25/05/18,09:22:57,13,09,1, 11.9,1,1, 11.661, 10520.296, 431.581, 52945.573 25/05/18,09:22:57,14,09,1, 11.9,1,1, 11.661, 10520.263, 431.538, 52945.565 25/05/18,09:22:57,15,09,1, 11.9,1,1, 11.661, 10520.291, 431.536, 52945.602 25/05/18,09:22:57,16,09,1, 11.9,1,1, 11.661, 10520.291, 431.494, 52945.555 25/05/18,09:22:57,17,09,1, 11.9,1,1, 11.661, 10520.253, 431.504, 52945.490 25/05/18,09:22:57,18,09,1, 11.9,1,1, 11.661, 10520.247, 431.458, 52945.563 25/05/18,09:22:57,19,09,1, 11.9,1,1, 11.661, 10520.248, 431.469, 52945.578 25/05/18,09:22:58,00,09,1, 12.0,1,1, 11.657, 10520.242, 431.469, 52945.578 25/05/18,09:22:58,01,09,1, 12.0,1,1, 11.657, 10520.232, 431.407, 52945.544 25/05/18,09:22:58,02,09,1, 12.0,1,1, 11.657, 10520.215, 431.386, 52945.486 25/05/18,09:22:58,03,09,1, 12.0,1,1, 11.657, 10520.208, 431.354, 52945.445 25/05/18,09:22:58,04,09,1, 12.0,1,1, 11.657, 10520.176, 431.338, 52945.526 25/05/18,09:22:58,05,09,1, 12.0,1,1, 11.657, 10520.158, 431.308, 52945.449 25/05/18,09:22:58,06,09,1, 12.0,1,1, 11.657, 10520.165, 431.268, 52945.499 25/05/18,09:22:58,07,09,1, 12.0,1,1, 11.657, 10520.144, 431.287, 52945.554 25/05/18,09:22:58,08,09,1, 12.0,1,1, 11.657, 10520.130, 431.234, 52945.475 25/05/18,09:22:58,09,09,1, 12.0,1,1, 11.657, 10520.105, 431.207, 52945.455 25/05/18,09:22:58,10,09,1, 12.0,1,1, 11.657, 10520.087, 431.170, 52945.419 25/05/18,09:22:58,11,09,1, 12.0,1,1, 11.657, 10520.073, 431.176, 52945.440 25/05/18,09:22:58,12,09,1, 12.0,1,1, 11.657, 10520.092, 431.148, 52945.387 25/05/18,09:22:58,13,09,1, 12.0,1,1, 11.657, 10520.064, 431.110, 52945.437 25/05/18,09:22:58,14,09,1, 12.0,1,1, 11.657, 10520.059, 431.099, 52945.443 25/05/18,09:22:58,15,09,1, 12.0,1,1, 11.657, 10520.045, 431.092, 52945.478 25/05/18,09:22:58,16,09,1, 12.0,1,1, 11.657, 10520.025, 431.036, 52945.421 25/05/18,09:22:58,17,09,1, 12.0,1,1, 11.657, 10520.010, 431.026, 52945.456 25/05/18,09:22:58,18,09,1, 12.0,1,1, 11.657, 10519.998, 431.015, 52945.439 25/05/18,09:22:58,19,09,1, 12.0,1,1, 11.657, 10519.971, 430.991, 52945.364 25/05/18,09:22:59,00,09,1, 11.9,1,1, 11.662, 10519.967, 430.991, 52945.364 25/05/18,09:22:59,01,09,1, 11.9,1,1, 11.662, 10519.964, 430.943, 52945.387 25/05/18,09:22:59,02,09,1, 11.9,1,1, 11.662, 10519.928, 430.922, 52945.408 25/05/18,09:22:59,03,09,1, 11.9,1,1, 11.662, 10519.935, 430.900, 52945.397 25/05/18,09:22:59,04,09,1, 11.9,1,1, 11.662, 10519.941, 430.874, 52945.383 25/05/18,09:22:59,05,09,1, 11.9,1,1, 11.662, 10519.887, 430.843, 52945.370 25/05/18,09:22:59,06,09,1, 11.9,1,1, 11.662, 10519.900, 430.833, 52945.386 25/05/18,09:22:59,07,09,1, 11.9,1,1, 11.662, 10519.897, 430.821, 52945.375 25/05/18,09:22:59,08,09,1, 11.9,1,1, 11.662, 10519.890, 430.792, 52945.403 25/05/18,09:22:59,09,09,1, 11.9,1,1, 11.662, 10519.839, 430.776, 52945.398 25/05/18,09:22:59,10,09,1, 11.9,1,1, 11.662, 10519.863, 430.759, 52945.326 25/05/18,09:22:59,11,09,1, 11.9,1,1, 11.662, 10519.849, 430.760, 52945.389 25/05/18,09:22:59,12,09,1, 11.9,1,1, 11.662, 10519.839, 430.722, 52945.380 25/05/18,09:22:59,13,09,1, 11.9,1,1, 11.662, 10519.809, 430.698, 52945.373 25/05/18,09:22:59,14,09,1, 11.9,1,1, 11.662, 10519.793, 430.660, 52945.263 25/05/18,09:22:59,15,09,1, 11.9,1,1, 11.662, 10519.797, 430.653, 52945.407 25/05/18,09:22:59,16,09,1, 11.9,1,1, 11.662, 10519.789, 430.607, 52945.309 25/05/18,09:22:59,17,09,1, 11.9,1,1, 11.662, 10519.796, 430.592, 52945.359 25/05/18,09:22:59,18,09,1, 11.9,1,1, 11.662, 10519.812, 430.595, 52945.378 25/05/18,09:22:59,19,09,1, 11.9,1,1, 11.662, 10519.785, 430.558, 52945.346 25/05/18,09:23:00,00,09,1, 11.9,1,1, 11.659, 10519.783, 430.558, 52945.346 25/05/18,09:23:00,01,09,1, 11.9,1,1, 11.659, 10519.778, 430.514, 52945.336 25/05/18,09:23:00,02,09,1, 11.9,1,1, 11.659, 10519.744, 430.463, 52945.017 25/05/18,09:23:00,03,09,1, 11.9,1,1, 11.659, 10519.727, 430.421, 52945.025 25/05/18,09:23:00,04,09,1, 11.9,1,1, 11.659, 10519.746, 430.386, 52944.974 25/05/18,09:23:00,05,09,1, 11.9,1,1, 11.659, 10519.742, 430.384, 52945.013 25/05/18,09:23:00,06,09,1, 11.9,1,1, 11.659, 10519.725, 430.338, 52944.946 25/05/18,09:23:00,07,09,1, 11.9,1,1, 11.659, 10519.729, 430.336, 52945.037 25/05/18,09:23:00,08,09,1, 11.9,1,1, 11.659, 10519.708, 430.314, 52945.006 25/05/18,09:23:00,09,09,1, 11.9,1,1, 11.659, 10519.724, 430.280, 52945.005 25/05/18,09:23:00,10,09,1, 11.9,1,1, 11.659, 10519.737, 430.273, 52945.005 25/05/18,09:23:00,11,09,1, 11.9,1,1, 11.659, 10519.711, 430.257, 52944.947 25/05/18,09:23:00,12,09,1, 11.9,1,1, 11.659, 10519.718, 430.235, 52945.023 25/05/18,09:23:00,13,09,1, 11.9,1,1, 11.659, 10519.713, 430.192, 52944.960 25/05/18,09:23:00,14,09,1, 11.9,1,1, 11.659, 10519.721, 430.183, 52944.931 25/05/18,09:23:00,15,09,1, 11.9,1,1, 11.659, 10519.715, 430.168, 52944.934 25/05/18,09:23:00,16,09,1, 11.9,1,1, 11.659, 10519.728, 430.167, 52944.934 25/05/18,09:23:00,17,09,1, 11.9,1,1, 11.659, 10519.720, 430.134, 52944.985 25/05/18,09:23:00,18,09,1, 11.9,1,1, 11.659, 10519.707, 430.113, 52944.993 25/05/18,09:23:00,19,09,1, 11.9,1,1, 11.659, 10519.720, 430.084, 52944.974 25/05/18,09:23:01,00,09,1, 11.9,1,1, 11.662, 10519.717, 430.084, 52944.974 25/05/18,09:23:01,01,09,1, 11.9,1,1, 11.662, 10519.725, 430.063, 52944.995 25/05/18,09:23:01,02,09,1, 11.9,1,1, 11.662, 10519.731, 430.032, 52945.013 25/05/18,09:23:01,03,09,1, 11.9,1,1, 11.662, 10519.711, 430.013, 52944.958 25/05/18,09:23:01,04,09,1, 11.9,1,1, 11.662, 10519.719, 430.000, 52944.978 25/05/18,09:23:01,05,09,1, 11.9,1,1, 11.662, 10519.730, 429.991, 52945.011 25/05/18,09:23:01,06,09,1, 11.9,1,1, 11.662, 10519.755, 429.968, 52945.049 25/05/18,09:23:01,07,09,1, 11.9,1,1, 11.662, 10519.716, 429.950, 52945.046 25/05/18,09:23:01,08,09,1, 11.9,1,1, 11.662, 10519.705, 429.935, 52945.039 25/05/18,09:23:01,09,09,1, 11.9,1,1, 11.662, 10519.742, 429.880, 52944.961 25/05/18,09:23:01,10,09,1, 11.9,1,1, 11.662, 10519.697, 429.881, 52944.988 25/05/18,09:23:01,11,09,1, 11.9,1,1, 11.662, 10519.714, 429.881, 52944.939 25/05/18,09:23:01,12,09,1, 11.9,1,1, 11.662, 10519.728, 429.853, 52944.907 25/05/18,09:23:01,13,09,1, 11.9,1,1, 11.662, 10519.748, 429.837, 52944.905 25/05/18,09:23:01,14,09,1, 11.9,1,1, 11.662, 10519.740, 429.822, 52945.010 25/05/18,09:23:01,15,09,1, 11.9,1,1, 11.662, 10519.733, 429.831, 52944.967 25/05/18,09:23:01,16,09,1, 11.9,1,1, 11.662, 10519.749, 429.787, 52944.993 25/05/18,09:23:01,17,09,1, 11.9,1,1, 11.662, 10519.739, 429.762, 52944.991 25/05/18,09:23:01,18,09,1, 11.9,1,1, 11.662, 10519.767, 429.768, 52944.987 25/05/18,09:23:01,19,09,1, 11.9,1,1, 11.662, 10519.799, 429.718, 52944.972 25/05/18,09:23:02,00,09,1, 12.0,1,1, 11.659, 10519.792, 429.718, 52944.972 25/05/18,09:23:02,01,09,1, 12.0,1,1, 11.659, 10519.797, 429.692, 52944.950 25/05/18,09:23:02,02,09,1, 12.0,1,1, 11.659, 10519.784, 429.682, 52945.027 25/05/18,09:23:02,03,09,1, 12.0,1,1, 11.659, 10519.761, 429.643, 52945.036 25/05/18,09:23:02,04,09,1, 12.0,1,1, 11.659, 10519.801, 429.646, 52945.034 25/05/18,09:23:02,05,09,1, 12.0,1,1, 11.659, 10519.792, 429.620, 52945.003 25/05/18,09:23:02,06,09,1, 12.0,1,1, 11.659, 10519.805, 429.596, 52944.961 25/05/18,09:23:02,07,09,1, 12.0,1,1, 11.659, 10519.800, 429.617, 52944.954 25/05/18,09:23:02,08,09,1, 12.0,1,1, 11.659, 10519.800, 429.563, 52944.886 25/05/18,09:23:02,09,09,1, 12.0,1,1, 11.659, 10519.826, 429.575, 52944.920 25/05/18,09:23:02,10,09,1, 12.0,1,1, 11.659, 10519.827, 429.549, 52944.919 25/05/18,09:23:02,11,09,1, 12.0,1,1, 11.659, 10519.837, 429.541, 52945.001 25/05/18,09:23:02,12,09,1, 12.0,1,1, 11.659, 10519.833, 429.533, 52944.954 25/05/18,09:23:02,13,09,1, 12.0,1,1, 11.659, 10519.855, 429.494, 52944.943 25/05/18,09:23:02,14,09,1, 12.0,1,1, 11.659, 10519.867, 429.498, 52944.965 25/05/18,09:23:02,15,09,1, 12.0,1,1, 11.659, 10519.858, 429.479, 52944.978 25/05/18,09:23:02,16,09,1, 12.0,1,1, 11.659, 10519.883, 429.470, 52944.981 25/05/18,09:23:02,17,09,1, 12.0,1,1, 11.659, 10519.852, 429.461, 52945.024 25/05/18,09:23:02,18,09,1, 12.0,1,1, 11.659, 10519.901, 429.439, 52944.970 25/05/18,09:23:02,19,09,1, 12.0,1,1, 11.659, 10519.916, 429.430, 52944.936 25/05/18,09:23:03,00,09,1, 11.9,1,1, 11.661, 10519.909, 429.430, 52944.936 25/05/18,09:23:03,01,09,1, 11.9,1,1, 11.661, 10519.923, 429.401, 52945.010 25/05/18,09:23:03,02,09,1, 11.9,1,1, 11.661, 10519.924, 429.363, 52944.967 25/05/18,09:23:03,03,09,1, 11.9,1,1, 11.661, 10519.942, 429.360, 52944.949 25/05/18,09:23:03,04,09,1, 11.9,1,1, 11.661, 10519.952, 429.350, 52944.934 25/05/18,09:23:03,05,09,1, 11.9,1,1, 11.661, 10519.946, 429.342, 52944.983 25/05/18,09:23:03,06,09,1, 11.9,1,1, 11.661, 10519.974, 429.324, 52944.750 25/05/18,09:23:03,07,09,1, 11.9,1,1, 11.661, 10519.987, 429.337, 52944.941 25/05/18,09:23:03,08,09,1, 11.9,1,1, 11.661, 10519.968, 429.307, 52944.932 25/05/18,09:23:03,09,09,1, 11.9,1,1, 11.661, 10519.995, 429.302, 52944.981 25/05/18,09:23:03,10,09,1, 11.9,1,1, 11.661, 10520.034, 429.283, 52944.912 25/05/18,09:23:03,11,09,1, 11.9,1,1, 11.661, 10520.032, 429.238, 52944.958 25/05/18,09:23:03,12,09,1, 11.9,1,1, 11.661, 10520.003, 429.252, 52945.095 25/05/18,09:23:03,13,09,1, 11.9,1,1, 11.661, 10520.032, 429.223, 52944.882 25/05/18,09:23:03,14,09,1, 11.9,1,1, 11.661, 10520.056, 429.242, 52944.993 25/05/18,09:23:03,15,09,1, 11.9,1,1, 11.661, 10520.036, 429.215, 52944.928 25/05/18,09:23:03,16,09,1, 11.9,1,1, 11.661, 10520.084, 429.215, 52945.023 25/05/18,09:23:03,17,09,1, 11.9,1,1, 11.661, 10520.097, 429.184, 52944.933 25/05/18,09:23:03,18,09,1, 11.9,1,1, 11.661, 10520.101, 429.194, 52944.917 25/05/18,09:23:03,19,09,1, 11.9,1,1, 11.661, 10520.118, 429.194, 52945.003 25/05/18,09:23:04,00,09,1, 11.9,1,1, 11.661, 10520.117, 429.194, 52945.003 25/05/18,09:23:04,01,09,1, 11.9,1,1, 11.661, 10520.153, 429.163, 52944.904 25/05/18,09:23:04,02,09,1, 11.9,1,1, 11.661, 10520.204, 429.133, 52944.989 25/05/18,09:23:04,03,09,1, 11.9,1,1, 11.661, 10520.186, 429.164, 52944.938 25/05/18,09:23:04,04,09,1, 11.9,1,1, 11.661, 10520.223, 429.115, 52944.921 25/05/18,09:23:04,05,09,1, 11.9,1,1, 11.661, 10520.238, 429.115, 52944.898 25/05/18,09:23:04,06,09,1, 11.9,1,1, 11.661, 10520.254, 429.116, 52944.884 25/05/18,09:23:04,07,09,1, 11.9,1,1, 11.661, 10520.268, 429.100, 52944.914 25/05/18,09:23:04,08,09,1, 11.9,1,1, 11.661, 10520.294, 429.090, 52944.913 25/05/18,09:23:04,09,09,1, 11.9,1,1, 11.661, 10520.321, 429.080, 52944.900 25/05/18,09:23:04,10,09,1, 11.9,1,1, 11.661, 10520.330, 429.082, 52944.918 25/05/18,09:23:04,11,09,1, 11.9,1,1, 11.661, 10520.334, 429.054, 52944.808 25/05/18,09:23:04,12,09,1, 11.9,1,1, 11.661, 10520.387, 429.070, 52944.940 25/05/18,09:23:04,13,09,1, 11.9,1,1, 11.661, 10520.424, 429.048, 52944.901 25/05/18,09:23:04,14,09,1, 11.9,1,1, 11.661, 10520.432, 429.046, 52944.954 25/05/18,09:23:04,15,09,1, 11.9,1,1, 11.661, 10520.444, 429.029, 52944.944 25/05/18,09:23:04,16,09,1, 11.9,1,1, 11.661, 10520.462, 429.040, 52944.899 25/05/18,09:23:04,17,09,1, 11.9,1,1, 11.661, 10520.493, 428.997, 52944.807 25/05/18,09:23:04,18,09,1, 11.9,1,1, 11.661, 10520.528, 429.000, 52944.891 25/05/18,09:23:04,19,09,1, 11.9,1,1, 11.661, 10520.553, 429.014, 52944.868 25/05/18,09:23:05,00,09,1, 12.0,1,1, 11.657, 10520.551, 429.014, 52944.868 25/05/18,09:23:05,01,09,1, 12.0,1,1, 11.657, 10520.609, 428.988, 52944.928 25/05/18,09:23:05,02,09,1, 12.0,1,1, 11.657, 10520.617, 428.981, 52944.920 25/05/18,09:23:05,03,09,1, 12.0,1,1, 11.657, 10520.651, 428.958, 52944.923 25/05/18,09:23:05,04,09,1, 12.0,1,1, 11.657, 10520.647, 428.944, 52944.884 25/05/18,09:23:05,05,09,1, 12.0,1,1, 11.657, 10520.703, 428.953, 52944.864 25/05/18,09:23:05,06,09,1, 12.0,1,1, 11.657, 10520.707, 428.936, 52944.855 25/05/18,09:23:05,07,09,1, 12.0,1,1, 11.657, 10520.753, 428.888, 52944.827 25/05/18,09:23:05,08,09,1, 12.0,1,1, 11.657, 10520.773, 428.893, 52944.804 25/05/18,09:23:05,09,09,1, 12.0,1,1, 11.657, 10520.812, 428.872, 52944.798 25/05/18,09:23:05,10,09,1, 12.0,1,1, 11.657, 10520.858, 428.880, 52944.807 25/05/18,09:23:05,11,09,1, 12.0,1,1, 11.657, 10520.849, 428.865, 52944.798 25/05/18,09:23:05,12,09,1, 12.0,1,1, 11.657, 10520.854, 428.859, 52944.798 25/05/18,09:23:05,13,09,1, 12.0,1,1, 11.657, 10520.917, 428.840, 52944.844 25/05/18,09:23:05,14,09,1, 12.0,1,1, 11.657, 10520.904, 428.845, 52944.800 25/05/18,09:23:05,15,09,1, 12.0,1,1, 11.657, 10520.958, 428.818, 52944.768 25/05/18,09:23:05,16,09,1, 12.0,1,1, 11.657, 10520.984, 428.822, 52944.775 25/05/18,09:23:05,17,09,1, 12.0,1,1, 11.657, 10521.016, 428.824, 52944.741 25/05/18,09:23:05,18,09,1, 12.0,1,1, 11.657, 10521.046, 428.796, 52944.785 25/05/18,09:23:05,19,09,1, 12.0,1,1, 11.657, 10521.090, 428.800, 52944.799 25/05/18,09:23:06,00,09,1, 12.0,1,1, 11.659, 10521.085, 428.800, 52944.799 25/05/18,09:23:06,01,09,1, 12.0,1,1, 11.659, 10521.099, 428.777, 52944.734 25/05/18,09:23:06,02,09,1, 12.0,1,1, 11.659, 10521.129, 428.763, 52944.770 25/05/18,09:23:06,03,09,1, 12.0,1,1, 11.659, 10521.170, 428.725, 52944.715 25/05/18,09:23:06,04,09,1, 12.0,1,1, 11.659, 10521.193, 428.737, 52944.676 25/05/18,09:23:06,05,09,1, 12.0,1,1, 11.659, 10521.239, 428.744, 52944.705 25/05/18,09:23:06,06,09,1, 12.0,1,1, 11.659, 10521.269, 428.737, 52944.727 25/05/18,09:23:06,07,09,1, 12.0,1,1, 11.659, 10521.305, 428.734, 52944.666 25/05/18,09:23:06,08,09,1, 12.0,1,1, 11.659, 10521.314, 428.706, 52944.666 25/05/18,09:23:06,09,09,1, 12.0,1,1, 11.659, 10521.355, 428.740, 52944.762 25/05/18,09:23:06,10,09,1, 12.0,1,1, 11.659, 10521.375, 428.696, 52944.725 25/05/18,09:23:06,11,09,1, 12.0,1,1, 11.659, 10521.371, 428.687, 52944.666 25/05/18,09:23:06,12,09,1, 12.0,1,1, 11.659, 10521.430, 428.686, 52944.756 25/05/18,09:23:06,13,09,1, 12.0,1,1, 11.659, 10521.420, 428.672, 52944.691 25/05/18,09:23:06,14,09,1, 12.0,1,1, 11.659, 10521.482, 428.680, 52944.711 25/05/18,09:23:06,15,09,1, 12.0,1,1, 11.659, 10521.510, 428.681, 52944.609 25/05/18,09:23:06,16,09,1, 12.0,1,1, 11.659, 10521.542, 428.663, 52944.634 25/05/18,09:23:06,17,09,1, 12.0,1,1, 11.659, 10521.553, 428.674, 52944.685 25/05/18,09:23:06,18,09,1, 12.0,1,1, 11.659, 10521.582, 428.644, 52944.592 25/05/18,09:23:06,19,09,1, 12.0,1,1, 11.659, 10521.609, 428.671, 52944.690 25/05/18,09:23:07,00,09,1, 12.0,1,1, 11.662, 10521.603, 428.671, 52944.690 25/05/18,09:23:07,01,09,1, 12.0,1,1, 11.662, 10521.667, 428.649, 52944.668 25/05/18,09:23:07,02,09,1, 12.0,1,1, 11.662, 10521.693, 428.637, 52944.707 25/05/18,09:23:07,03,09,1, 12.0,1,1, 11.662, 10521.705, 428.651, 52944.597 25/05/18,09:23:07,04,09,1, 12.0,1,1, 11.662, 10521.734, 428.604, 52944.602 25/05/18,09:23:07,05,09,1, 12.0,1,1, 11.662, 10521.755, 428.613, 52944.585 25/05/18,09:23:07,06,09,1, 12.0,1,1, 11.662, 10521.792, 428.645, 52944.596 25/05/18,09:23:07,07,09,1, 12.0,1,1, 11.662, 10521.804, 428.615, 52944.649 25/05/18,09:23:07,08,09,1, 12.0,1,1, 11.662, 10521.828, 428.621, 52944.535 25/05/18,09:23:07,09,09,1, 12.0,1,1, 11.662, 10521.820, 428.611, 52944.575 25/05/18,09:23:07,10,09,1, 12.0,1,1, 11.662, 10521.854, 428.615, 52944.588 25/05/18,09:23:07,11,09,1, 12.0,1,1, 11.662, 10521.875, 428.619, 52944.606 25/05/18,09:23:07,12,09,1, 12.0,1,1, 11.662, 10521.896, 428.598, 52944.557 25/05/18,09:23:07,13,09,1, 12.0,1,1, 11.662, 10521.909, 428.596, 52944.515 25/05/18,09:23:07,14,09,1, 12.0,1,1, 11.662, 10521.950, 428.568, 52944.519 25/05/18,09:23:07,15,09,1, 12.0,1,1, 11.662, 10521.949, 428.591, 52944.565 25/05/18,09:23:07,16,09,1, 12.0,1,1, 11.662, 10521.960, 428.587, 52944.565 25/05/18,09:23:07,17,09,1, 12.0,1,1, 11.662, 10521.996, 428.570, 52944.454 25/05/18,09:23:07,18,09,1, 12.0,1,1, 11.662, 10522.011, 428.587, 52944.469 25/05/18,09:23:07,19,09,1, 12.0,1,1, 11.662, 10522.043, 428.565, 52944.507 25/05/18,09:23:08,00,09,1, 11.9,1,1, 11.662, 10522.037, 428.565, 52944.507 25/05/18,09:23:08,01,09,1, 11.9,1,1, 11.662, 10522.089, 428.581, 52944.567 25/05/18,09:23:08,02,09,1, 11.9,1,1, 11.662, 10522.099, 428.577, 52944.540 25/05/18,09:23:08,03,09,1, 11.9,1,1, 11.662, 10522.130, 428.567, 52944.490 25/05/18,09:23:08,04,09,1, 11.9,1,1, 11.662, 10522.130, 428.549, 52944.503 25/05/18,09:23:08,05,09,1, 11.9,1,1, 11.662, 10522.154, 428.554, 52944.458 25/05/18,09:23:08,06,09,1, 11.9,1,1, 11.662, 10522.147, 428.547, 52944.457 25/05/18,09:23:08,07,09,1, 11.9,1,1, 11.662, 10522.189, 428.558, 52944.430 25/05/18,09:23:08,08,09,1, 11.9,1,1, 11.662, 10522.194, 428.561, 52944.376 25/05/18,09:23:08,09,09,1, 11.9,1,1, 11.662, 10522.210, 428.560, 52944.476 25/05/18,09:23:08,10,09,1, 11.9,1,1, 11.662, 10522.249, 428.552, 52944.449 25/05/18,09:23:08,11,09,1, 11.9,1,1, 11.662, 10522.254, 428.536, 52944.428 25/05/18,09:23:08,12,09,1, 11.9,1,1, 11.662, 10522.254, 428.540, 52944.428 25/05/18,09:23:08,13,09,1, 11.9,1,1, 11.662, 10522.281, 428.529, 52944.404 25/05/18,09:23:08,14,09,1, 11.9,1,1, 11.662, 10522.281, 428.535, 52944.386 25/05/18,09:23:08,15,09,1, 11.9,1,1, 11.662, 10522.306, 428.513, 52944.335 25/05/18,09:23:08,16,09,1, 11.9,1,1, 11.662, 10522.329, 428.487, 52944.324 25/05/18,09:23:08,17,09,1, 11.9,1,1, 11.662, 10522.317, 428.529, 52944.427 25/05/18,09:23:08,18,09,1, 11.9,1,1, 11.662, 10522.317, 428.506, 52944.325 25/05/18,09:23:08,19,09,1, 11.9,1,1, 11.662, 10522.342, 428.491, 52944.432 25/05/18,09:23:09,00,09,1, 11.9,1,1, 11.659, 10522.337, 428.491, 52944.432 25/05/18,09:23:09,01,09,1, 11.9,1,1, 11.659, 10522.360, 428.508, 52944.395 25/05/18,09:23:09,02,09,1, 11.9,1,1, 11.659, 10522.377, 428.483, 52944.369 25/05/18,09:23:09,03,09,1, 11.9,1,1, 11.659, 10522.340, 428.489, 52944.296 25/05/18,09:23:09,04,09,1, 11.9,1,1, 11.659, 10522.375, 428.480, 52944.372 25/05/18,09:23:09,05,09,1, 11.9,1,1, 11.659, 10522.381, 428.460, 52944.331 25/05/18,09:23:09,06,09,1, 11.9,1,1, 11.659, 10522.415, 428.451, 52944.269 25/05/18,09:23:09,07,09,1, 11.9,1,1, 11.659, 10522.411, 428.429, 52944.274 25/05/18,09:23:09,08,09,1, 11.9,1,1, 11.659, 10522.417, 428.439, 52944.263 25/05/18,09:23:09,09,09,1, 11.9,1,1, 11.659, 10522.432, 428.407, 52944.256 25/05/18,09:23:09,10,09,1, 11.9,1,1, 11.659, 10522.414, 428.408, 52944.251 25/05/18,09:23:09,11,09,1, 11.9,1,1, 11.659, 10522.424, 428.384, 52944.201 25/05/18,09:23:09,12,09,1, 11.9,1,1, 11.659, 10522.455, 428.370, 52944.189 25/05/18,09:23:09,13,09,1, 11.9,1,1, 11.659, 10522.425, 428.363, 52944.168 25/05/18,09:23:09,14,09,1, 11.9,1,1, 11.659, 10522.431, 428.333, 52944.188 25/05/18,09:23:09,15,09,1, 11.9,1,1, 11.659, 10522.435, 428.324, 52944.189 25/05/18,09:23:09,16,09,1, 11.9,1,1, 11.659, 10522.463, 428.293, 52944.154 25/05/18,09:23:09,17,09,1, 11.9,1,1, 11.659, 10522.448, 428.296, 52944.206 25/05/18,09:23:09,18,09,1, 11.9,1,1, 11.659, 10522.454, 428.269, 52944.111 25/05/18,09:23:09,19,09,1, 11.9,1,1, 11.659, 10522.447, 428.243, 52944.120 25/05/18,09:23:10,00,09,1, 11.9,1,1, 11.664, 10522.445, 428.243, 52944.120 25/05/18,09:23:10,01,09,1, 11.9,1,1, 11.664, 10522.422, 428.172, 52944.123 25/05/18,09:23:10,02,09,1, 11.9,1,1, 11.664, 10522.415, 428.147, 52944.074 25/05/18,09:23:10,03,09,1, 11.9,1,1, 11.664, 10522.414, 428.118, 52944.040 25/05/18,09:23:10,04,09,1, 11.9,1,1, 11.664, 10522.421, 428.112, 52944.081 25/05/18,09:23:10,05,09,1, 11.9,1,1, 11.664, 10522.415, 428.080, 52943.973 25/05/18,09:23:10,06,09,1, 11.9,1,1, 11.664, 10522.408, 428.068, 52943.983 25/05/18,09:23:10,07,09,1, 11.9,1,1, 11.664, 10522.436, 428.015, 52943.955 25/05/18,09:23:10,08,09,1, 11.9,1,1, 11.664, 10522.394, 427.970, 52944.031 25/05/18,09:23:10,09,09,1, 11.9,1,1, 11.664, 10522.407, 427.958, 52944.016 25/05/18,09:23:10,10,09,1, 11.9,1,1, 11.664, 10522.377, 427.911, 52943.941 25/05/18,09:23:10,11,09,1, 11.9,1,1, 11.664, 10522.382, 427.863, 52943.910 25/05/18,09:23:10,12,09,1, 11.9,1,1, 11.664, 10522.360, 427.827, 52943.922 25/05/18,09:23:10,13,09,1, 11.9,1,1, 11.664, 10522.356, 427.789, 52943.857 25/05/18,09:23:10,14,09,1, 11.9,1,1, 11.664, 10522.355, 427.752, 52943.862 25/05/18,09:23:10,15,09,1, 11.9,1,1, 11.664, 10522.319, 427.688, 52943.763 25/05/18,09:23:10,16,09,1, 11.9,1,1, 11.664, 10522.335, 427.652, 52943.785 25/05/18,09:23:10,17,09,1, 11.9,1,1, 11.664, 10522.308, 427.605, 52943.814 25/05/18,09:23:10,18,09,1, 11.9,1,1, 11.664, 10522.305, 427.546, 52943.766 25/05/18,09:23:10,19,09,1, 11.9,1,1, 11.664, 10522.270, 427.524, 52943.774 25/05/18,09:23:11,00,09,1, 11.9,1,1, 11.665, 10522.262, 427.524, 52943.774 25/05/18,09:23:11,01,09,1, 11.9,1,1, 11.665, 10522.237, 427.403, 52943.694 25/05/18,09:23:11,02,09,1, 11.9,1,1, 11.665, 10522.213, 427.354, 52943.724 25/05/18,09:23:11,03,09,1, 11.9,1,1, 11.665, 10522.188, 427.279, 52943.660 25/05/18,09:23:11,04,09,1, 11.9,1,1, 11.665, 10522.181, 427.219, 52943.618 25/05/18,09:23:11,05,09,1, 11.9,1,1, 11.665, 10522.159, 427.166, 52943.736 25/05/18,09:23:11,06,09,1, 11.9,1,1, 11.665, 10522.159, 427.089, 52943.662 25/05/18,09:23:11,07,09,1, 11.9,1,1, 11.665, 10522.096, 427.024, 52943.578 25/05/18,09:23:11,08,09,1, 11.9,1,1, 11.665, 10522.099, 426.958, 52943.514 25/05/18,09:23:11,09,09,1, 11.9,1,1, 11.665, 10522.106, 426.888, 52943.527 25/05/18,09:23:11,10,09,1, 11.9,1,1, 11.665, 10522.052, 426.829, 52943.530 25/05/18,09:23:11,11,09,1, 11.9,1,1, 11.665, 10522.028, 426.743, 52943.434 25/05/18,09:23:11,12,09,1, 11.9,1,1, 11.665, 10522.026, 426.661, 52943.391 25/05/18,09:23:11,13,09,1, 11.9,1,1, 11.665, 10522.011, 426.613, 52943.427 25/05/18,09:23:11,14,09,1, 11.9,1,1, 11.665, 10521.980, 426.515, 52943.340 25/05/18,09:23:11,15,09,1, 11.9,1,1, 11.665, 10521.951, 426.454, 52943.370 25/05/18,09:23:11,16,09,1, 11.9,1,1, 11.665, 10521.960, 426.378, 52943.288 25/05/18,09:23:11,17,09,1, 11.9,1,1, 11.665, 10521.927, 426.281, 52943.262 25/05/18,09:23:11,18,09,1, 11.9,1,1, 11.665, 10521.914, 426.205, 52943.183 25/05/18,09:23:11,19,09,1, 11.9,1,1, 11.665, 10521.921, 426.102, 52943.185 25/05/18,09:23:12,00,09,1, 12.0,1,1, 11.662, 10521.920, 426.102, 52943.185 25/05/18,09:23:12,01,09,1, 12.0,1,1, 11.662, 10521.886, 425.975, 52943.173 25/05/18,09:23:12,02,09,1, 12.0,1,1, 11.662, 10521.836, 425.860, 52943.145 25/05/18,09:23:12,03,09,1, 12.0,1,1, 11.662, 10521.785, 425.773, 52943.156 25/05/18,09:23:12,04,09,1, 12.0,1,1, 11.662, 10521.822, 425.696, 52943.037 25/05/18,09:23:12,05,09,1, 12.0,1,1, 11.662, 10521.793, 425.605, 52943.007 25/05/18,09:23:12,06,09,1, 12.0,1,1, 11.662, 10521.763, 425.511, 52943.027 25/05/18,09:23:12,07,09,1, 12.0,1,1, 11.662, 10521.764, 425.425, 52942.952 25/05/18,09:23:12,08,09,1, 12.0,1,1, 11.662, 10521.770, 425.335, 52942.898 25/05/18,09:23:12,09,09,1, 12.0,1,1, 11.662, 10521.780, 425.234, 52942.852 25/05/18,09:23:12,10,09,1, 12.0,1,1, 11.662, 10521.755, 425.148, 52942.820 25/05/18,09:23:12,11,09,1, 12.0,1,1, 11.662, 10521.750, 425.068, 52942.787 25/05/18,09:23:12,12,09,1, 12.0,1,1, 11.662, 10521.736, 424.978, 52942.798 25/05/18,09:23:12,13,09,1, 12.0,1,1, 11.662, 10521.731, 424.870, 52942.743 25/05/18,09:23:12,14,09,1, 12.0,1,1, 11.662, 10521.726, 424.767, 52942.744 25/05/18,09:23:12,15,09,1, 12.0,1,1, 11.662, 10521.731, 424.682, 52942.739 25/05/18,09:23:12,16,09,1, 12.0,1,1, 11.662, 10521.749, 424.578, 52942.711 25/05/18,09:23:12,17,09,1, 12.0,1,1, 11.662, 10521.722, 424.468, 52942.633 25/05/18,09:23:12,18,09,1, 12.0,1,1, 11.662, 10521.724, 424.391, 52942.569 25/05/18,09:23:12,19,09,1, 12.0,1,1, 11.662, 10521.740, 424.307, 52942.522 25/05/18,09:23:13,00,09,1, 11.9,1,1, 11.661, 10521.736, 424.307, 52942.522 25/05/18,09:23:13,01,09,1, 11.9,1,1, 11.661, 10521.754, 424.105, 52942.488 25/05/18,09:23:13,02,09,1, 11.9,1,1, 11.661, 10521.722, 424.032, 52942.498 25/05/18,09:23:13,03,09,1, 11.9,1,1, 11.661, 10521.740, 423.901, 52942.423 25/05/18,09:23:13,04,09,1, 11.9,1,1, 11.661, 10521.763, 423.851, 52942.486 25/05/18,09:23:13,05,09,1, 11.9,1,1, 11.661, 10521.763, 423.756, 52942.410 25/05/18,09:23:13,06,09,1, 11.9,1,1, 11.661, 10521.795, 423.643, 52942.407 25/05/18,09:23:13,07,09,1, 11.9,1,1, 11.661, 10521.830, 423.583, 52942.339 25/05/18,09:23:13,08,09,1, 11.9,1,1, 11.661, 10521.830, 423.484, 52942.344 25/05/18,09:23:13,09,09,1, 11.9,1,1, 11.661, 10521.817, 423.392, 52942.329 25/05/18,09:23:13,10,09,1, 11.9,1,1, 11.661, 10521.893, 423.305, 52942.276 25/05/18,09:23:13,11,09,1, 11.9,1,1, 11.661, 10521.887, 423.214, 52942.236 25/05/18,09:23:13,12,09,1, 11.9,1,1, 11.661, 10521.930, 423.136, 52942.248 25/05/18,09:23:13,13,09,1, 11.9,1,1, 11.661, 10521.952, 423.034, 52942.209 25/05/18,09:23:13,14,09,1, 11.9,1,1, 11.661, 10521.954, 422.941, 52942.137 25/05/18,09:23:13,15,09,1, 11.9,1,1, 11.661, 10522.021, 422.861, 52942.135 25/05/18,09:23:13,16,09,1, 11.9,1,1, 11.661, 10522.052, 422.776, 52942.158 25/05/18,09:23:13,17,09,1, 11.9,1,1, 11.661, 10522.063, 422.706, 52942.101 25/05/18,09:23:13,18,09,1, 11.9,1,1, 11.661, 10522.112, 422.616, 52942.092 25/05/18,09:23:13,19,09,1, 11.9,1,1, 11.661, 10522.162, 422.520, 52942.039 25/05/18,09:23:14,00,09,1, 12.0,1,1, 11.659, 10522.162, 422.520, 52942.039 25/05/18,09:23:14,01,09,1, 12.0,1,1, 11.659, 10522.239, 422.359, 52941.975 25/05/18,09:23:14,02,09,1, 12.0,1,1, 11.659, 10522.263, 422.297, 52941.986 25/05/18,09:23:14,03,09,1, 12.0,1,1, 11.659, 10522.279, 422.216, 52941.998 25/05/18,09:23:14,04,09,1, 12.0,1,1, 11.659, 10522.320, 422.122, 52941.946 25/05/18,09:23:14,05,09,1, 12.0,1,1, 11.659, 10522.370, 422.055, 52941.947 25/05/18,09:23:14,06,09,1, 12.0,1,1, 11.659, 10522.409, 421.978, 52941.940 25/05/18,09:23:14,07,09,1, 12.0,1,1, 11.659, 10522.468, 421.908, 52941.863 25/05/18,09:23:14,08,09,1, 12.0,1,1, 11.659, 10522.524, 421.830, 52941.984 25/05/18,09:23:14,09,09,1, 12.0,1,1, 11.659, 10522.542, 421.759, 52941.950 25/05/18,09:23:14,10,09,1, 12.0,1,1, 11.659, 10522.576, 421.685, 52941.839 25/05/18,09:23:14,11,09,1, 12.0,1,1, 11.659, 10522.637, 421.608, 52941.888 25/05/18,09:23:14,12,09,1, 12.0,1,1, 11.659, 10522.692, 421.537, 52941.892 25/05/18,09:23:14,13,09,1, 12.0,1,1, 11.659, 10522.736, 421.471, 52941.830 25/05/18,09:23:14,14,09,1, 12.0,1,1, 11.659, 10522.800, 421.409, 52941.873 25/05/18,09:23:14,15,09,1, 12.0,1,1, 11.659, 10522.843, 421.328, 52941.795 25/05/18,09:23:14,16,09,1, 12.0,1,1, 11.659, 10522.888, 421.274, 52941.756 25/05/18,09:23:14,17,09,1, 12.0,1,1, 11.659, 10522.934, 421.192, 52941.787 25/05/18,09:23:14,18,09,1, 12.0,1,1, 11.659, 10522.999, 421.146, 52941.848 25/05/18,09:23:14,19,09,1, 12.0,1,1, 11.659, 10523.040, 421.081, 52941.783 25/05/18,09:23:15,00,09,1, 12.0,1,1, 11.664, 10523.038, 421.081, 52941.783 25/05/18,09:23:15,01,09,1, 12.0,1,1, 11.664, 10523.143, 420.971, 52941.770 25/05/18,09:23:15,02,09,1, 12.0,1,1, 11.664, 10523.203, 420.902, 52941.745 25/05/18,09:23:15,03,09,1, 12.0,1,1, 11.664, 10523.278, 420.842, 52941.728 25/05/18,09:23:15,04,09,1, 12.0,1,1, 11.664, 10523.308, 420.773, 52941.720 25/05/18,09:23:15,05,09,1, 12.0,1,1, 11.664, 10523.347, 420.728, 52941.717 25/05/18,09:23:15,06,09,1, 12.0,1,1, 11.664, 10523.388, 420.695, 52941.909 25/05/18,09:23:15,07,09,1, 12.0,1,1, 11.664, 10523.437, 420.617, 52941.740 25/05/18,09:23:15,08,09,1, 12.0,1,1, 11.664, 10523.491, 420.558, 52941.692 25/05/18,09:23:15,09,09,1, 12.0,1,1, 11.664, 10523.551, 420.508, 52941.703 25/05/18,09:23:15,10,09,1, 12.0,1,1, 11.664, 10523.578, 420.443, 52941.677 25/05/18,09:23:15,11,09,1, 12.0,1,1, 11.664, 10523.612, 420.413, 52941.640 25/05/18,09:23:15,12,09,1, 12.0,1,1, 11.664, 10523.649, 420.346, 52941.641 25/05/18,09:23:15,13,09,1, 12.0,1,1, 11.664, 10523.694, 420.284, 52941.615 25/05/18,09:23:15,14,09,1, 12.0,1,1, 11.664, 10523.725, 420.252, 52941.633 25/05/18,09:23:15,15,09,1, 12.0,1,1, 11.664, 10523.806, 420.215, 52941.604 25/05/18,09:23:15,16,09,1, 12.0,1,1, 11.664, 10523.815, 420.156, 52941.543 25/05/18,09:23:15,17,09,1, 12.0,1,1, 11.664, 10523.839, 420.107, 52941.623 25/05/18,09:23:15,18,09,1, 12.0,1,1, 11.664, 10523.900, 420.052, 52941.541 25/05/18,09:23:15,19,09,1, 12.0,1,1, 11.664, 10523.903, 420.042, 52941.582 25/05/18,09:23:16,00,09,1, 11.9,1,1, 11.666, 10523.897, 420.042, 52941.582 25/05/18,09:23:16,01,09,1, 11.9,1,1, 11.666, 10523.995, 419.936, 52941.566 25/05/18,09:23:16,02,09,1, 11.9,1,1, 11.666, 10523.991, 419.888, 52941.546 25/05/18,09:23:16,03,09,1, 11.9,1,1, 11.666, 10524.037, 419.851, 52941.541 25/05/18,09:23:16,04,09,1, 11.9,1,1, 11.666, 10524.040, 419.812, 52941.544 25/05/18,09:23:16,05,09,1, 11.9,1,1, 11.666, 10524.054, 419.761, 52941.528 25/05/18,09:23:16,06,09,1, 11.9,1,1, 11.666, 10524.083, 419.715, 52941.513 25/05/18,09:23:16,07,09,1, 11.9,1,1, 11.666, 10524.117, 419.692, 52941.554 25/05/18,09:23:16,08,09,1, 11.9,1,1, 11.666, 10524.120, 419.651, 52941.488 25/05/18,09:23:16,09,09,1, 11.9,1,1, 11.666, 10524.156, 419.594, 52941.463 25/05/18,09:23:16,10,09,1, 11.9,1,1, 11.666, 10524.153, 419.542, 52941.579 25/05/18,09:23:16,11,09,1, 11.9,1,1, 11.666, 10524.171, 419.494, 52941.461 25/05/18,09:23:16,12,09,1, 11.9,1,1, 11.666, 10524.177, 419.484, 52941.464 25/05/18,09:23:16,13,09,1, 11.9,1,1, 11.666, 10524.158, 419.452, 52941.479 25/05/18,09:23:16,14,09,1, 11.9,1,1, 11.666, 10524.186, 419.370, 52941.448 25/05/18,09:23:16,15,09,1, 11.9,1,1, 11.666, 10524.174, 419.351, 52941.447 25/05/18,09:23:16,16,09,1, 11.9,1,1, 11.666, 10524.171, 419.298, 52941.384 25/05/18,09:23:16,17,09,1, 11.9,1,1, 11.666, 10524.185, 419.284, 52941.466 25/05/18,09:23:16,18,09,1, 11.9,1,1, 11.666, 10524.170, 419.229, 52941.444 25/05/18,09:23:16,19,09,1, 11.9,1,1, 11.666, 10524.163, 419.185, 52941.458 25/05/18,09:23:17,00,09,1, 11.9,1,1, 11.666, 10524.156, 419.185, 52941.458 25/05/18,09:23:17,01,09,1, 11.9,1,1, 11.666, 10524.133, 419.080, 52941.350 25/05/18,09:23:17,02,09,1, 11.9,1,1, 11.666, 10524.106, 419.038, 52941.401 25/05/18,09:23:17,03,09,1, 11.9,1,1, 11.666, 10524.116, 418.999, 52941.330 25/05/18,09:23:17,04,09,1, 11.9,1,1, 11.666, 10524.080, 418.953, 52941.287 25/05/18,09:23:17,05,09,1, 11.9,1,1, 11.666, 10524.089, 418.893, 52941.248 25/05/18,09:23:17,06,09,1, 11.9,1,1, 11.666, 10524.052, 418.851, 52941.346 25/05/18,09:23:17,07,09,1, 11.9,1,1, 11.666, 10524.022, 418.804, 52941.283 25/05/18,09:23:17,08,09,1, 11.9,1,1, 11.666, 10524.024, 418.763, 52941.312 25/05/18,09:23:17,09,09,1, 11.9,1,1, 11.666, 10523.980, 418.700, 52941.282 25/05/18,09:23:17,10,09,1, 11.9,1,1, 11.666, 10523.960, 418.656, 52941.270 25/05/18,09:23:17,11,09,1, 11.9,1,1, 11.666, 10523.931, 418.594, 52941.240 25/05/18,09:23:17,12,09,1, 11.9,1,1, 11.666, 10523.903, 418.567, 52941.235 25/05/18,09:23:17,13,09,1, 11.9,1,1, 11.666, 10523.863, 418.504, 52941.236 25/05/18,09:23:17,14,09,1, 11.9,1,1, 11.666, 10523.807, 418.434, 52941.213 25/05/18,09:23:17,15,09,1, 11.9,1,1, 11.666, 10523.803, 418.395, 52941.147 25/05/18,09:23:17,16,09,1, 11.9,1,1, 11.666, 10523.773, 418.357, 52941.153 25/05/18,09:23:17,17,09,1, 11.9,1,1, 11.666, 10523.719, 418.274, 52941.098 25/05/18,09:23:17,18,09,1, 11.9,1,1, 11.666, 10523.686, 418.237, 52941.155 25/05/18,09:23:17,19,09,1, 11.9,1,1, 11.666, 10523.645, 418.186, 52941.135 25/05/18,09:23:18,00,09,1, 11.9,1,1, 11.667, 10523.639, 418.186, 52941.135 25/05/18,09:23:18,01,09,1, 11.9,1,1, 11.667, 10523.557, 418.072, 52941.131 25/05/18,09:23:18,02,09,1, 11.9,1,1, 11.667, 10523.508, 418.003, 52941.052 25/05/18,09:23:18,03,09,1, 11.9,1,1, 11.667, 10523.446, 417.957, 52941.115 25/05/18,09:23:18,04,09,1, 11.9,1,1, 11.667, 10523.406, 417.887, 52941.226 25/05/18,09:23:18,05,09,1, 11.9,1,1, 11.667, 10523.360, 417.826, 52941.065 25/05/18,09:23:18,06,09,1, 11.9,1,1, 11.667, 10523.283, 417.762, 52941.072 25/05/18,09:23:18,07,09,1, 11.9,1,1, 11.667, 10523.242, 417.716, 52941.089 25/05/18,09:23:18,08,09,1, 11.9,1,1, 11.667, 10523.192, 417.671, 52941.058 25/05/18,09:23:18,09,09,1, 11.9,1,1, 11.667, 10523.151, 417.600, 52941.034 25/05/18,09:23:18,10,09,1, 11.9,1,1, 11.667, 10523.105, 417.527, 52940.994 25/05/18,09:23:18,11,09,1, 11.9,1,1, 11.667, 10523.016, 417.494, 52941.002 25/05/18,09:23:18,12,09,1, 11.9,1,1, 11.667, 10522.984, 417.434, 52940.950 25/05/18,09:23:18,13,09,1, 11.9,1,1, 11.667, 10522.901, 417.364, 52940.993 25/05/18,09:23:18,14,09,1, 11.9,1,1, 11.667, 10522.854, 417.289, 52941.033 25/05/18,09:23:18,15,09,1, 11.9,1,1, 11.667, 10522.785, 417.246, 52940.958 25/05/18,09:23:18,16,09,1, 11.9,1,1, 11.667, 10522.754, 417.177, 52940.961 25/05/18,09:23:18,17,09,1, 11.9,1,1, 11.667, 10522.716, 417.103, 52940.939 25/05/18,09:23:18,18,09,1, 11.9,1,1, 11.667, 10522.628, 417.040, 52940.868 25/05/18,09:23:18,19,09,1, 11.9,1,1, 11.667, 10522.568, 416.986, 52940.909 25/05/18,09:23:19,00,09,1, 11.9,1,1, 11.668, 10522.562, 416.986, 52940.909 25/05/18,09:23:19,01,09,1, 11.9,1,1, 11.668, 10522.441, 416.856, 52940.874 25/05/18,09:23:19,02,09,1, 11.9,1,1, 11.668, 10522.433, 416.778, 52940.883 25/05/18,09:23:19,03,09,1, 11.9,1,1, 11.668, 10522.363, 416.739, 52940.839 25/05/18,09:23:19,04,09,1, 11.9,1,1, 11.668, 10522.319, 416.660, 52940.896 25/05/18,09:23:19,05,09,1, 11.9,1,1, 11.668, 10522.243, 416.597, 52940.911 25/05/18,09:23:19,06,09,1, 11.9,1,1, 11.668, 10522.183, 416.502, 52940.778 25/05/18,09:23:19,07,09,1, 11.9,1,1, 11.668, 10522.119, 416.470, 52940.839 25/05/18,09:23:19,08,09,1, 11.9,1,1, 11.668, 10522.076, 416.391, 52940.782 25/05/18,09:23:19,09,09,1, 11.9,1,1, 11.668, 10522.041, 416.341, 52940.828 25/05/18,09:23:19,10,09,1, 11.9,1,1, 11.668, 10521.989, 416.252, 52940.772 25/05/18,09:23:19,11,09,1, 11.9,1,1, 11.668, 10521.980, 416.239, 52940.822 25/05/18,09:23:19,12,09,1, 11.9,1,1, 11.668, 10521.891, 416.154, 52940.802 25/05/18,09:23:19,13,09,1, 11.9,1,1, 11.668, 10521.827, 416.093, 52940.837 25/05/18,09:23:19,14,09,1, 11.9,1,1, 11.668, 10521.809, 416.031, 52940.823 25/05/18,09:23:19,15,09,1, 11.9,1,1, 11.668, 10521.755, 415.953, 52940.836 25/05/18,09:23:19,16,09,1, 11.9,1,1, 11.668, 10521.726, 415.917, 52940.846 25/05/18,09:23:19,17,09,1, 11.9,1,1, 11.668, 10521.686, 415.830, 52940.778 25/05/18,09:23:19,18,09,1, 11.9,1,1, 11.668, 10521.659, 415.779, 52940.754 25/05/18,09:23:19,19,09,1, 11.9,1,1, 11.668, 10521.608, 415.711, 52940.771 25/05/18,09:23:20,00,08,1, 11.9,1,1, 11.664, 10521.603, 415.711, 52940.771 25/05/18,09:23:20,01,08,1, 11.9,1,1, 11.664, 10521.531, 415.614, 52940.717 25/05/18,09:23:20,02,08,1, 11.9,1,1, 11.664, 10521.507, 415.530, 52940.714 25/05/18,09:23:20,03,08,1, 11.9,1,1, 11.664, 10521.465, 415.488, 52940.736 25/05/18,09:23:20,04,08,1, 11.9,1,1, 11.664, 10521.436, 415.408, 52940.719 25/05/18,09:23:20,05,08,1, 11.9,1,1, 11.664, 10521.399, 415.351, 52940.688 25/05/18,09:23:20,06,08,1, 11.9,1,1, 11.664, 10521.360, 415.297, 52940.783 25/05/18,09:23:20,07,08,1, 11.9,1,1, 11.664, 10521.370, 415.238, 52940.739 25/05/18,09:23:20,08,08,1, 11.9,1,1, 11.664, 10521.328, 415.207, 52940.768 25/05/18,09:23:20,09,08,1, 11.9,1,1, 11.664, 10521.295, 415.162, 52940.772 25/05/18,09:23:20,10,08,1, 11.9,1,1, 11.664, 10521.274, 415.088, 52940.754 25/05/18,09:23:20,11,08,1, 11.9,1,1, 11.664, 10521.260, 415.038, 52940.738 25/05/18,09:23:20,12,08,1, 11.9,1,1, 11.664, 10521.250, 414.976, 52940.749 25/05/18,09:23:20,13,08,1, 11.9,1,1, 11.664, 10521.233, 414.942, 52940.752 25/05/18,09:23:20,14,08,1, 11.9,1,1, 11.664, 10521.206, 414.894, 52940.744 25/05/18,09:23:20,15,08,1, 11.9,1,1, 11.664, 10521.189, 414.829, 52940.738 25/05/18,09:23:20,16,08,1, 11.9,1,1, 11.664, 10521.148, 414.783, 52940.763 25/05/18,09:23:20,17,08,1, 11.9,1,1, 11.664, 10521.166, 414.734, 52940.825 25/05/18,09:23:20,18,08,1, 11.9,1,1, 11.664, 10521.165, 414.687, 52940.755 25/05/18,09:23:20,19,08,1, 11.9,1,1, 11.664, 10521.115, 414.673, 52940.765 25/05/18,09:23:21,00,09,1, 11.9,1,1, 11.667, 10521.110, 414.673, 52940.765 25/05/18,09:23:21,01,09,1, 11.9,1,1, 11.667, 10521.096, 414.561, 52940.782 25/05/18,09:23:21,02,09,1, 11.9,1,1, 11.667, 10521.082, 414.534, 52940.740 25/05/18,09:23:21,03,09,1, 11.9,1,1, 11.667, 10521.073, 414.501, 52940.833 25/05/18,09:23:21,04,09,1, 11.9,1,1, 11.667, 10521.048, 414.453, 52940.752 25/05/18,09:23:21,05,09,1, 11.9,1,1, 11.667, 10521.072, 414.420, 52940.834 25/05/18,09:23:21,06,09,1, 11.9,1,1, 11.667, 10521.035, 414.399, 52940.811 25/05/18,09:23:21,07,09,1, 11.9,1,1, 11.667, 10521.058, 414.330, 52940.782 25/05/18,09:23:21,08,09,1, 11.9,1,1, 11.667, 10521.047, 414.316, 52940.875 25/05/18,09:23:21,09,09,1, 11.9,1,1, 11.667, 10521.031, 414.273, 52940.824 25/05/18,09:23:21,10,09,1, 11.9,1,1, 11.667, 10521.021, 414.262, 52940.838 25/05/18,09:23:21,11,09,1, 11.9,1,1, 11.667, 10521.009, 414.230, 52940.872 25/05/18,09:23:21,12,09,1, 11.9,1,1, 11.667, 10521.032, 414.208, 52940.868 25/05/18,09:23:21,13,09,1, 11.9,1,1, 11.667, 10521.015, 414.168, 52940.888 25/05/18,09:23:21,14,09,1, 11.9,1,1, 11.667, 10521.015, 414.148, 52940.900 25/05/18,09:23:21,15,09,1, 11.9,1,1, 11.667, 10521.034, 414.115, 52940.869 25/05/18,09:23:21,16,09,1, 11.9,1,1, 11.667, 10521.032, 414.115, 52940.829 25/05/18,09:23:21,17,09,1, 11.9,1,1, 11.667, 10521.012, 414.082, 52940.876 25/05/18,09:23:21,18,09,1, 11.9,1,1, 11.667, 10521.027, 414.081, 52940.925 25/05/18,09:23:21,19,09,1, 11.9,1,1, 11.667, 10521.030, 414.052, 52940.882 25/05/18,09:23:22,00,08,1, 12.0,1,1, 11.668, 10521.027, 414.052, 52940.882 25/05/18,09:23:22,01,08,1, 12.0,1,1, 11.668, 10521.040, 413.993, 52940.915 25/05/18,09:23:22,02,08,1, 12.0,1,1, 11.668, 10521.023, 414.012, 52940.990 25/05/18,09:23:22,03,08,1, 12.0,1,1, 11.668, 10521.027, 413.971, 52940.938 25/05/18,09:23:22,04,08,1, 12.0,1,1, 11.668, 10521.051, 413.978, 52940.917 25/05/18,09:23:22,05,08,1, 12.0,1,1, 11.668, 10521.050, 413.959, 52940.931 25/05/18,09:23:22,06,08,1, 12.0,1,1, 11.668, 10521.052, 413.940, 52941.033 25/05/18,09:23:22,07,08,1, 12.0,1,1, 11.668, 10521.063, 413.953, 52941.022 25/05/18,09:23:22,08,08,1, 12.0,1,1, 11.668, 10521.053, 413.935, 52941.017 25/05/18,09:23:22,09,08,1, 12.0,1,1, 11.668, 10521.085, 413.926, 52940.990 25/05/18,09:23:22,10,08,1, 12.0,1,1, 11.668, 10521.063, 413.912, 52940.997 25/05/18,09:23:22,11,08,1, 12.0,1,1, 11.668, 10521.099, 413.912, 52941.015 25/05/18,09:23:22,12,08,1, 12.0,1,1, 11.668, 10521.091, 413.914, 52941.050 25/05/18,09:23:22,13,08,1, 12.0,1,1, 11.668, 10521.084, 413.902, 52941.080 25/05/18,09:23:22,14,08,1, 12.0,1,1, 11.668, 10521.084, 413.930, 52941.140 25/05/18,09:23:22,15,08,1, 12.0,1,1, 11.668, 10521.061, 413.922, 52941.119 25/05/18,09:23:22,16,08,1, 12.0,1,1, 11.668, 10521.082, 413.941, 52941.158 25/05/18,09:23:22,17,08,1, 12.0,1,1, 11.668, 10521.113, 413.943, 52941.078 25/05/18,09:23:22,18,08,1, 12.0,1,1, 11.668, 10521.109, 413.941, 52941.128 25/05/18,09:23:22,19,08,1, 12.0,1,1, 11.668, 10521.115, 413.939, 52941.116 25/05/18,09:23:23,00,08,1, 12.0,1,1, 11.669, 10521.110, 413.939, 52941.116 25/05/18,09:23:23,01,08,1, 12.0,1,1, 11.669, 10521.077, 413.951, 52941.105 25/05/18,09:23:23,02,08,1, 12.0,1,1, 11.669, 10521.114, 413.956, 52941.201 25/05/18,09:23:23,03,08,1, 12.0,1,1, 11.669, 10521.104, 413.970, 52941.206 25/05/18,09:23:23,04,08,1, 12.0,1,1, 11.669, 10521.102, 413.989, 52941.232 25/05/18,09:23:23,05,08,1, 12.0,1,1, 11.669, 10521.099, 413.979, 52941.193 25/05/18,09:23:23,06,08,1, 12.0,1,1, 11.669, 10521.103, 414.021, 52941.220 25/05/18,09:23:23,07,08,1, 12.0,1,1, 11.669, 10521.098, 414.053, 52941.261 25/05/18,09:23:23,08,08,1, 12.0,1,1, 11.669, 10521.091, 414.048, 52941.223 25/05/18,09:23:23,09,08,1, 12.0,1,1, 11.669, 10521.041, 414.074, 52941.293 25/05/18,09:23:23,10,08,1, 12.0,1,1, 11.669, 10521.089, 414.096, 52941.261 25/05/18,09:23:23,11,08,1, 12.0,1,1, 11.669, 10521.048, 414.109, 52941.246 25/05/18,09:23:23,12,08,1, 12.0,1,1, 11.669, 10521.028, 414.128, 52941.299 25/05/18,09:23:23,13,08,1, 12.0,1,1, 11.669, 10521.018, 414.172, 52941.359 25/05/18,09:23:23,14,08,1, 12.0,1,1, 11.669, 10520.992, 414.185, 52941.284 25/05/18,09:23:23,15,08,1, 12.0,1,1, 11.669, 10520.975, 414.200, 52941.394 25/05/18,09:23:23,16,08,1, 12.0,1,1, 11.669, 10520.967, 414.245, 52941.309 25/05/18,09:23:23,17,08,1, 12.0,1,1, 11.669, 10520.940, 414.246, 52941.355 25/05/18,09:23:23,18,08,1, 12.0,1,1, 11.669, 10520.904, 414.250, 52941.345 25/05/18,09:23:23,19,08,1, 12.0,1,1, 11.669, 10520.901, 414.288, 52941.364 25/05/18,09:23:24,00,08,1, 11.9,1,1, 11.665, 10520.893, 414.288, 52941.364 25/05/18,09:23:24,01,08,1, 11.9,1,1, 11.665, 10520.833, 414.330, 52941.321 25/05/18,09:23:24,02,08,1, 11.9,1,1, 11.665, 10520.779, 414.376, 52941.340 25/05/18,09:23:24,03,08,1, 11.9,1,1, 11.665, 10520.797, 414.394, 52941.320 25/05/18,09:23:24,04,08,1, 11.9,1,1, 11.665, 10520.724, 414.424, 52941.405 25/05/18,09:23:24,05,08,1, 11.9,1,1, 11.665, 10520.700, 414.467, 52941.629 25/05/18,09:23:24,06,08,1, 11.9,1,1, 11.665, 10520.693, 414.473, 52941.270 25/05/18,09:23:24,07,08,1, 11.9,1,1, 11.665, 10520.583, 414.519, 52941.510 25/05/18,09:23:24,08,08,1, 11.9,1,1, 11.665, 10520.580, 414.520, 52941.435 25/05/18,09:23:24,09,08,1, 11.9,1,1, 11.665, 10520.557, 414.561, 52941.427 25/05/18,09:23:24,10,08,1, 11.9,1,1, 11.665, 10520.501, 414.572, 52941.436 25/05/18,09:23:24,11,08,1, 11.9,1,1, 11.665, 10520.444, 414.582, 52941.540 25/05/18,09:23:24,12,08,1, 11.9,1,1, 11.665, 10520.412, 414.624, 52941.451 25/05/18,09:23:24,13,08,1, 11.9,1,1, 11.665, 10520.352, 414.634, 52941.471 25/05/18,09:23:24,14,08,1, 11.9,1,1, 11.665, 10520.308, 414.705, 52941.510 25/05/18,09:23:24,15,08,1, 11.9,1,1, 11.665, 10520.243, 414.709, 52941.457 25/05/18,09:23:24,16,08,1, 11.9,1,1, 11.665, 10520.181, 414.725, 52941.594 25/05/18,09:23:24,17,08,1, 11.9,1,1, 11.665, 10520.133, 414.754, 52941.578 25/05/18,09:23:24,18,08,1, 11.9,1,1, 11.665, 10520.054, 414.795, 52941.589 25/05/18,09:23:24,19,08,1, 11.9,1,1, 11.665, 10520.009, 414.820, 52941.592 25/05/18,09:23:25,00,08,1, 11.9,1,1, 11.666, 10520.000, 414.820, 52941.592 25/05/18,09:23:25,01,08,1, 11.9,1,1, 11.666, 10519.868, 414.861, 52941.504 25/05/18,09:23:25,02,08,1, 11.9,1,1, 11.666, 10519.822, 414.868, 52941.637 25/05/18,09:23:25,03,08,1, 11.9,1,1, 11.666, 10519.734, 414.883, 52941.517 25/05/18,09:23:25,04,08,1, 11.9,1,1, 11.666, 10519.672, 414.943, 52941.614 25/05/18,09:23:25,05,08,1, 11.9,1,1, 11.666, 10519.597, 414.925, 52941.522 25/05/18,09:23:25,06,08,1, 11.9,1,1, 11.666, 10519.529, 414.950, 52941.570 25/05/18,09:23:25,07,08,1, 11.9,1,1, 11.666, 10519.432, 414.997, 52941.538 25/05/18,09:23:25,08,08,1, 11.9,1,1, 11.666, 10519.340, 415.023, 52941.550 25/05/18,09:23:25,09,08,1, 11.9,1,1, 11.666, 10519.264, 415.041, 52941.602 25/05/18,09:23:25,10,08,1, 11.9,1,1, 11.666, 10519.191, 415.057, 52941.579 25/05/18,09:23:25,11,08,1, 11.9,1,1, 11.666, 10519.098, 415.076, 52941.575 25/05/18,09:23:25,12,08,1, 11.9,1,1, 11.666, 10519.002, 415.094, 52941.580 25/05/18,09:23:25,13,08,1, 11.9,1,1, 11.666, 10518.907, 415.118, 52941.623 25/05/18,09:23:25,14,08,1, 11.9,1,1, 11.666, 10518.832, 415.136, 52941.562 25/05/18,09:23:25,15,08,1, 11.9,1,1, 11.666, 10518.754, 415.123, 52941.569 25/05/18,09:23:25,16,08,1, 11.9,1,1, 11.666, 10518.653, 415.141, 52941.633 25/05/18,09:23:25,17,08,1, 11.9,1,1, 11.666, 10518.558, 415.156, 52941.636 25/05/18,09:23:25,18,08,1, 11.9,1,1, 11.666, 10518.462, 415.170, 52941.646 25/05/18,09:23:25,19,08,1, 11.9,1,1, 11.666, 10518.379, 415.185, 52941.629 25/05/18,09:23:26,00,09,1, 11.9,1,1, 11.670, 10518.373, 415.185, 52941.629 25/05/18,09:23:26,01,09,1, 11.9,1,1, 11.670, 10518.149, 415.189, 52941.569 25/05/18,09:23:26,02,09,1, 11.9,1,1, 11.670, 10518.078, 415.190, 52941.596 25/05/18,09:23:26,03,09,1, 11.9,1,1, 11.670, 10517.922, 415.206, 52941.555 25/05/18,09:23:26,04,09,1, 11.9,1,1, 11.670, 10517.847, 415.207, 52941.650 25/05/18,09:23:26,05,09,1, 11.9,1,1, 11.670, 10517.748, 415.224, 52941.568 25/05/18,09:23:26,06,09,1, 11.9,1,1, 11.670, 10517.642, 415.207, 52941.599 25/05/18,09:23:26,07,09,1, 11.9,1,1, 11.670, 10517.562, 415.197, 52941.629 25/05/18,09:23:26,08,09,1, 11.9,1,1, 11.670, 10517.418, 415.218, 52941.652 25/05/18,09:23:26,09,09,1, 11.9,1,1, 11.670, 10517.307, 415.212, 52941.641 25/05/18,09:23:26,10,09,1, 11.9,1,1, 11.670, 10517.219, 415.205, 52941.632 25/05/18,09:23:26,11,09,1, 11.9,1,1, 11.670, 10517.105, 415.201, 52941.636 25/05/18,09:23:26,12,09,1, 11.9,1,1, 11.670, 10516.982, 415.202, 52941.631 25/05/18,09:23:26,13,09,1, 11.9,1,1, 11.670, 10516.855, 415.203, 52941.623 25/05/18,09:23:26,14,09,1, 11.9,1,1, 11.670, 10516.763, 415.223, 52941.658 25/05/18,09:23:26,15,09,1, 11.9,1,1, 11.670, 10516.638, 415.215, 52941.596 25/05/18,09:23:26,16,09,1, 11.9,1,1, 11.670, 10516.539, 415.195, 52941.562 25/05/18,09:23:26,17,09,1, 11.9,1,1, 11.670, 10516.387, 415.175, 52941.636 25/05/18,09:23:26,18,09,1, 11.9,1,1, 11.670, 10516.300, 415.174, 52941.527 25/05/18,09:23:26,19,09,1, 11.9,1,1, 11.670, 10516.177, 415.167, 52941.544 25/05/18,09:23:27,00,09,1, 11.9,1,1, 11.670, 10516.170, 415.167, 52941.544 25/05/18,09:23:27,01,09,1, 11.9,1,1, 11.670, 10515.941, 415.179, 52941.618 25/05/18,09:23:27,02,09,1, 11.9,1,1, 11.670, 10515.839, 415.146, 52941.545 25/05/18,09:23:27,03,09,1, 11.9,1,1, 11.670, 10515.690, 415.131, 52941.599 25/05/18,09:23:27,04,09,1, 11.9,1,1, 11.670, 10515.601, 415.130, 52941.459 25/05/18,09:23:27,05,09,1, 11.9,1,1, 11.670, 10515.452, 415.118, 52941.552 25/05/18,09:23:27,06,09,1, 11.9,1,1, 11.670, 10515.340, 415.096, 52941.639 25/05/18,09:23:27,07,09,1, 11.9,1,1, 11.670, 10515.244, 415.079, 52941.632 25/05/18,09:23:27,08,09,1, 11.9,1,1, 11.670, 10515.155, 415.071, 52941.613 25/05/18,09:23:27,09,09,1, 11.9,1,1, 11.670, 10515.044, 415.072, 52941.603 25/05/18,09:23:27,10,09,1, 11.9,1,1, 11.670, 10514.899, 415.027, 52941.598 25/05/18,09:23:27,11,09,1, 11.9,1,1, 11.670, 10514.793, 415.037, 52941.635 25/05/18,09:23:27,12,09,1, 11.9,1,1, 11.670, 10514.683, 415.020, 52941.694 25/05/18,09:23:27,13,09,1, 11.9,1,1, 11.670, 10514.600, 415.006, 52941.540 25/05/18,09:23:27,14,09,1, 11.9,1,1, 11.670, 10514.480, 414.982, 52941.565 25/05/18,09:23:27,15,09,1, 11.9,1,1, 11.670, 10514.377, 414.964, 52941.578 25/05/18,09:23:27,16,09,1, 11.9,1,1, 11.670, 10514.253, 414.937, 52941.580 25/05/18,09:23:27,17,09,1, 11.9,1,1, 11.670, 10514.151, 414.917, 52941.579 25/05/18,09:23:27,18,09,1, 11.9,1,1, 11.670, 10514.050, 414.900, 52941.594 25/05/18,09:23:27,19,09,1, 11.9,1,1, 11.670, 10513.954, 414.908, 52941.610 25/05/18,09:23:28,00,09,1, 12.0,1,1, 11.665, 10513.951, 414.908, 52941.610 25/05/18,09:23:28,01,09,1, 12.0,1,1, 11.665, 10513.732, 414.867, 52941.631 25/05/18,09:23:28,02,09,1, 12.0,1,1, 11.665, 10513.618, 414.848, 52941.453 25/05/18,09:23:28,03,09,1, 12.0,1,1, 11.665, 10513.535, 414.858, 52941.607 25/05/18,09:23:28,04,09,1, 12.0,1,1, 11.665, 10513.459, 414.837, 52941.583 25/05/18,09:23:28,05,09,1, 12.0,1,1, 11.665, 10513.362, 414.784, 52941.599 25/05/18,09:23:28,06,09,1, 12.0,1,1, 11.665, 10513.248, 414.799, 52941.668 25/05/18,09:23:28,07,09,1, 12.0,1,1, 11.665, 10513.171, 414.789, 52941.652 25/05/18,09:23:28,08,09,1, 12.0,1,1, 11.665, 10513.092, 414.762, 52941.649 25/05/18,09:23:28,09,09,1, 12.0,1,1, 11.665, 10513.027, 414.744, 52941.560 25/05/18,09:23:28,10,09,1, 12.0,1,1, 11.665, 10512.943, 414.704, 52941.592 25/05/18,09:23:28,11,09,1, 12.0,1,1, 11.665, 10512.839, 414.707, 52941.582 25/05/18,09:23:28,12,09,1, 12.0,1,1, 11.665, 10512.759, 414.701, 52941.554 25/05/18,09:23:28,13,09,1, 12.0,1,1, 11.665, 10512.666, 414.667, 52941.566 25/05/18,09:23:28,14,09,1, 12.0,1,1, 11.665, 10512.612, 414.662, 52941.663 25/05/18,09:23:28,15,09,1, 12.0,1,1, 11.665, 10512.528, 414.622, 52941.611 25/05/18,09:23:28,16,09,1, 12.0,1,1, 11.665, 10512.462, 414.644, 52941.632 25/05/18,09:23:28,17,09,1, 12.0,1,1, 11.665, 10512.383, 414.606, 52941.641 25/05/18,09:23:28,18,09,1, 12.0,1,1, 11.665, 10512.321, 414.614, 52941.688 25/05/18,09:23:28,19,09,1, 12.0,1,1, 11.665, 10512.264, 414.588, 52941.643 25/05/18,09:23:29,00,09,1, 11.9,1,1, 11.667, 10512.257, 414.588, 52941.643 25/05/18,09:23:29,01,09,1, 11.9,1,1, 11.667, 10512.134, 414.556, 52941.585 25/05/18,09:23:29,02,09,1, 11.9,1,1, 11.667, 10512.053, 414.528, 52941.654 25/05/18,09:23:29,03,09,1, 11.9,1,1, 11.667, 10512.003, 414.538, 52941.694 25/05/18,09:23:29,04,09,1, 11.9,1,1, 11.667, 10511.950, 414.514, 52941.503 25/05/18,09:23:29,05,09,1, 11.9,1,1, 11.667, 10511.852, 414.517, 52941.674 25/05/18,09:23:29,06,09,1, 11.9,1,1, 11.667, 10511.845, 414.506, 52941.647 25/05/18,09:23:29,07,09,1, 11.9,1,1, 11.667, 10511.795, 414.499, 52941.712 25/05/18,09:23:29,08,09,1, 11.9,1,1, 11.667, 10511.745, 414.489, 52941.776 25/05/18,09:23:29,09,09,1, 11.9,1,1, 11.667, 10511.708, 414.472, 52941.688 25/05/18,09:23:29,10,09,1, 11.9,1,1, 11.667, 10511.659, 414.475, 52941.737 25/05/18,09:23:29,11,09,1, 11.9,1,1, 11.667, 10511.616, 414.468, 52941.659 25/05/18,09:23:29,12,09,1, 11.9,1,1, 11.667, 10511.569, 414.450, 52941.688 25/05/18,09:23:29,13,09,1, 11.9,1,1, 11.667, 10511.544, 414.455, 52941.761 25/05/18,09:23:29,14,09,1, 11.9,1,1, 11.667, 10511.518, 414.454, 52941.710 25/05/18,09:23:29,15,09,1, 11.9,1,1, 11.667, 10511.466, 414.440, 52941.802 25/05/18,09:23:29,16,09,1, 11.9,1,1, 11.667, 10511.438, 414.423, 52941.753 25/05/18,09:23:29,17,09,1, 11.9,1,1, 11.667, 10511.422, 414.429, 52941.817 25/05/18,09:23:29,18,09,1, 11.9,1,1, 11.667, 10511.397, 414.427, 52941.784 25/05/18,09:23:29,19,09,1, 11.9,1,1, 11.667, 10511.343, 414.390, 52941.713 25/05/18,09:23:30,00,09,1, 12.0,1,1, 11.668, 10511.339, 414.390, 52941.713 25/05/18,09:23:30,01,09,1, 12.0,1,1, 11.668, 10511.302, 414.383, 52941.751 25/05/18,09:23:30,02,09,1, 12.0,1,1, 11.668, 10511.274, 414.366, 52941.806 25/05/18,09:23:30,03,09,1, 12.0,1,1, 11.668, 10511.248, 414.382, 52941.793 25/05/18,09:23:30,04,09,1, 12.0,1,1, 11.668, 10511.224, 414.388, 52941.828 25/05/18,09:23:30,05,09,1, 12.0,1,1, 11.668, 10511.211, 414.348, 52941.781 25/05/18,09:23:30,06,09,1, 12.0,1,1, 11.668, 10511.179, 414.339, 52941.863 25/05/18,09:23:30,07,09,1, 12.0,1,1, 11.668, 10511.188, 414.341, 52941.787 25/05/18,09:23:30,08,09,1, 12.0,1,1, 11.668, 10511.154, 414.314, 52941.759 25/05/18,09:23:30,09,09,1, 12.0,1,1, 11.668, 10511.150, 414.324, 52941.743 25/05/18,09:23:30,10,09,1, 12.0,1,1, 11.668, 10511.121, 414.303, 52941.772 25/05/18,09:23:30,11,09,1, 12.0,1,1, 11.668, 10511.103, 414.306, 52941.775 25/05/18,09:23:30,12,09,1, 12.0,1,1, 11.668, 10511.086, 414.272, 52941.790 25/05/18,09:23:30,13,09,1, 12.0,1,1, 11.668, 10511.053, 414.262, 52941.783 25/05/18,09:23:30,14,09,1, 12.0,1,1, 11.668, 10511.097, 414.248, 52941.726 25/05/18,09:23:30,15,09,1, 12.0,1,1, 11.668, 10511.056, 414.262, 52941.742 25/05/18,09:23:30,16,09,1, 12.0,1,1, 11.668, 10511.074, 414.204, 52941.778 25/05/18,09:23:30,17,09,1, 12.0,1,1, 11.668, 10511.039, 414.188, 52941.837 25/05/18,09:23:30,18,09,1, 12.0,1,1, 11.668, 10511.031, 414.200, 52941.811 25/05/18,09:23:30,19,09,1, 12.0,1,1, 11.668, 10511.043, 414.173, 52941.761 25/05/18,09:23:31,00,09,1, 12.0,1,1, 11.669, 10511.038, 414.173, 52941.761 25/05/18,09:23:31,01,09,1, 12.0,1,1, 11.669, 10510.997, 414.136, 52941.794 25/05/18,09:23:31,02,09,1, 12.0,1,1, 11.669, 10511.000, 414.140, 52941.728 25/05/18,09:23:31,03,09,1, 12.0,1,1, 11.669, 10510.976, 414.113, 52941.827 25/05/18,09:23:31,04,09,1, 12.0,1,1, 11.669, 10510.979, 414.089, 52941.810 25/05/18,09:23:31,05,09,1, 12.0,1,1, 11.669, 10510.956, 414.076, 52941.767 25/05/18,09:23:31,06,09,1, 12.0,1,1, 11.669, 10510.959, 414.043, 52941.819 25/05/18,09:23:31,07,09,1, 12.0,1,1, 11.669, 10510.939, 414.024, 52941.780 25/05/18,09:23:31,08,09,1, 12.0,1,1, 11.669, 10510.951, 414.006, 52941.784 25/05/18,09:23:31,09,09,1, 12.0,1,1, 11.669, 10510.931, 413.998, 52941.823 25/05/18,09:23:31,10,09,1, 12.0,1,1, 11.669, 10510.947, 413.972, 52941.816 25/05/18,09:23:31,11,09,1, 12.0,1,1, 11.669, 10510.935, 413.942, 52941.703 25/05/18,09:23:31,12,09,1, 12.0,1,1, 11.669, 10510.928, 413.902, 52941.758 25/05/18,09:23:31,13,09,1, 12.0,1,1, 11.669, 10510.915, 413.898, 52941.708 25/05/18,09:23:31,14,09,1, 12.0,1,1, 11.669, 10510.916, 413.886, 52941.696 25/05/18,09:23:31,15,09,1, 12.0,1,1, 11.669, 10510.916, 413.846, 52941.750 25/05/18,09:23:31,16,09,1, 12.0,1,1, 11.669, 10510.920, 413.813, 52941.676 25/05/18,09:23:31,17,09,1, 12.0,1,1, 11.669, 10510.907, 413.780, 52941.655 25/05/18,09:23:31,18,09,1, 12.0,1,1, 11.669, 10510.899, 413.748, 52941.674 25/05/18,09:23:31,19,09,1, 12.0,1,1, 11.669, 10510.893, 413.737, 52941.691 25/05/18,09:23:32,00,09,1, 11.9,1,1, 11.670, 10510.888, 413.737, 52941.691 25/05/18,09:23:32,01,09,1, 11.9,1,1, 11.670, 10510.857, 413.680, 52941.748 25/05/18,09:23:32,02,09,1, 11.9,1,1, 11.670, 10510.843, 413.644, 52941.707 25/05/18,09:23:32,03,09,1, 11.9,1,1, 11.670, 10510.839, 413.616, 52941.723 25/05/18,09:23:32,04,09,1, 11.9,1,1, 11.670, 10510.835, 413.574, 52941.687 25/05/18,09:23:32,05,09,1, 11.9,1,1, 11.670, 10510.807, 413.546, 52941.587 25/05/18,09:23:32,06,09,1, 11.9,1,1, 11.670, 10510.807, 413.546, 52941.678 25/05/18,09:23:32,07,09,1, 11.9,1,1, 11.670, 10510.799, 413.489, 52941.572 25/05/18,09:23:32,08,09,1, 11.9,1,1, 11.670, 10510.807, 413.498, 52941.580 25/05/18,09:23:32,09,09,1, 11.9,1,1, 11.670, 10510.784, 413.438, 52941.600 25/05/18,09:23:32,10,09,1, 11.9,1,1, 11.670, 10510.766, 413.414, 52941.553 25/05/18,09:23:32,11,09,1, 11.9,1,1, 11.670, 10510.777, 413.389, 52941.587 25/05/18,09:23:32,12,09,1, 11.9,1,1, 11.670, 10510.760, 413.355, 52941.652 25/05/18,09:23:32,13,09,1, 11.9,1,1, 11.670, 10510.757, 413.318, 52941.528 25/05/18,09:23:32,14,09,1, 11.9,1,1, 11.670, 10510.761, 413.318, 52941.618 25/05/18,09:23:32,15,09,1, 11.9,1,1, 11.670, 10510.746, 413.264, 52941.511 25/05/18,09:23:32,16,09,1, 11.9,1,1, 11.670, 10510.715, 413.252, 52941.610 25/05/18,09:23:32,17,09,1, 11.9,1,1, 11.670, 10510.726, 413.212, 52941.543 25/05/18,09:23:32,18,09,1, 11.9,1,1, 11.670, 10510.712, 413.193, 52941.588 25/05/18,09:23:32,19,09,1, 11.9,1,1, 11.670, 10510.692, 413.174, 52941.521 25/05/18,09:23:33,00,09,1, 12.0,1,1, 11.668, 10510.688, 413.174, 52941.521 25/05/18,09:23:33,01,09,1, 12.0,1,1, 11.668, 10510.669, 413.117, 52941.543 25/05/18,09:23:33,02,09,1, 12.0,1,1, 11.668, 10510.646, 413.082, 52941.513 25/05/18,09:23:33,03,09,1, 12.0,1,1, 11.668, 10510.630, 413.072, 52941.511 25/05/18,09:23:33,04,09,1, 12.0,1,1, 11.668, 10510.608, 413.038, 52941.526 25/05/18,09:23:33,05,09,1, 12.0,1,1, 11.668, 10510.603, 413.047, 52941.544 25/05/18,09:23:33,06,09,1, 12.0,1,1, 11.668, 10510.615, 412.988, 52941.493 25/05/18,09:23:33,07,09,1, 12.0,1,1, 11.668, 10510.577, 412.985, 52941.508 25/05/18,09:23:33,08,09,1, 12.0,1,1, 11.668, 10510.573, 412.978, 52941.574 25/05/18,09:23:33,09,09,1, 12.0,1,1, 11.668, 10510.586, 412.974, 52941.520 25/05/18,09:23:33,10,09,1, 12.0,1,1, 11.668, 10510.544, 412.952, 52941.515 25/05/18,09:23:33,11,09,1, 12.0,1,1, 11.668, 10510.553, 412.919, 52941.486 25/05/18,09:23:33,12,09,1, 12.0,1,1, 11.668, 10510.552, 412.907, 52941.536 25/05/18,09:23:33,13,09,1, 12.0,1,1, 11.668, 10510.516, 412.905, 52941.577 25/05/18,09:23:33,14,09,1, 12.0,1,1, 11.668, 10510.493, 412.858, 52941.544 25/05/18,09:23:33,15,09,1, 12.0,1,1, 11.668, 10510.489, 412.870, 52941.527 25/05/18,09:23:33,16,09,1, 12.0,1,1, 11.668, 10510.459, 412.856, 52941.502 25/05/18,09:23:33,17,09,1, 12.0,1,1, 11.668, 10510.455, 412.821, 52941.465 25/05/18,09:23:33,18,09,1, 12.0,1,1, 11.668, 10510.434, 412.835, 52941.570 25/05/18,09:23:33,19,09,1, 12.0,1,1, 11.668, 10510.409, 412.823, 52941.490 25/05/18,09:23:34,00,09,1, 11.8,1,1, 11.670, 10510.404, 412.823, 52941.490 25/05/18,09:23:34,01,09,1, 11.8,1,1, 11.670, 10510.410, 412.799, 52941.494 25/05/18,09:23:34,02,09,1, 11.8,1,1, 11.670, 10510.394, 412.832, 52941.541 25/05/18,09:23:34,03,09,1, 11.8,1,1, 11.670, 10510.391, 412.815, 52941.559 25/05/18,09:23:34,04,09,1, 11.8,1,1, 11.670, 10510.359, 412.845, 52941.550 25/05/18,09:23:34,05,09,1, 11.8,1,1, 11.670, 10510.360, 412.818, 52941.658 25/05/18,09:23:34,06,09,1, 11.8,1,1, 11.670, 10510.329, 412.825, 52941.687 25/05/18,09:23:34,07,09,1, 11.8,1,1, 11.670, 10510.356, 412.843, 52941.621 25/05/18,09:23:34,08,09,1, 11.8,1,1, 11.670, 10510.323, 412.848, 52941.584 25/05/18,09:23:34,09,09,1, 11.8,1,1, 11.670, 10510.349, 412.853, 52941.662 25/05/18,09:23:34,10,09,1, 11.8,1,1, 11.670, 10510.327, 412.868, 52941.676 25/05/18,09:23:34,11,09,1, 11.8,1,1, 11.670, 10510.353, 412.886, 52941.729 25/05/18,09:23:34,12,09,1, 11.8,1,1, 11.670, 10510.349, 412.893, 52941.715 25/05/18,09:23:34,13,09,1, 11.8,1,1, 11.670, 10510.342, 412.898, 52941.625 25/05/18,09:23:34,14,09,1, 11.8,1,1, 11.670, 10510.323, 412.925, 52941.669 25/05/18,09:23:34,15,09,1, 11.8,1,1, 11.670, 10510.300, 412.935, 52941.696 25/05/18,09:23:34,16,09,1, 11.8,1,1, 11.670, 10510.333, 412.973, 52941.751 25/05/18,09:23:34,17,09,1, 11.8,1,1, 11.670, 10510.309, 413.004, 52941.703 25/05/18,09:23:34,18,09,1, 11.8,1,1, 11.670, 10510.331, 413.006, 52941.692 25/05/18,09:23:34,19,09,1, 11.8,1,1, 11.670, 10510.290, 413.028, 52941.740 25/05/18,09:23:35,00,10,1, 11.9,1,1, 11.669, 10510.287, 413.028, 52941.740 25/05/18,09:23:35,01,10,1, 11.9,1,1, 11.669, 10510.307, 413.075, 52941.782 25/05/18,09:23:35,02,10,1, 11.9,1,1, 11.669, 10510.303, 413.111, 52941.761 25/05/18,09:23:35,03,10,1, 11.9,1,1, 11.669, 10510.319, 413.124, 52941.823 25/05/18,09:23:35,04,10,1, 11.9,1,1, 11.669, 10510.314, 413.167, 52941.880 25/05/18,09:23:35,05,10,1, 11.9,1,1, 11.669, 10510.329, 413.202, 52941.879 25/05/18,09:23:35,06,10,1, 11.9,1,1, 11.669, 10510.361, 413.243, 52941.876 25/05/18,09:23:35,07,10,1, 11.9,1,1, 11.669, 10510.349, 413.250, 52941.844 25/05/18,09:23:35,08,10,1, 11.9,1,1, 11.669, 10510.374, 413.268, 52941.849 25/05/18,09:23:35,09,10,1, 11.9,1,1, 11.669, 10510.400, 413.289, 52941.947 25/05/18,09:23:35,10,10,1, 11.9,1,1, 11.669, 10510.365, 413.383, 52941.916 25/05/18,09:23:35,11,10,1, 11.9,1,1, 11.669, 10510.382, 413.424, 52942.022 25/05/18,09:23:35,12,10,1, 11.9,1,1, 11.669, 10510.404, 413.425, 52942.001 25/05/18,09:23:35,13,10,1, 11.9,1,1, 11.669, 10510.441, 413.454, 52941.962 25/05/18,09:23:35,14,10,1, 11.9,1,1, 11.669, 10510.450, 413.491, 52942.058 25/05/18,09:23:35,15,10,1, 11.9,1,1, 11.669, 10510.451, 413.533, 52942.005 25/05/18,09:23:35,16,10,1, 11.9,1,1, 11.669, 10510.470, 413.575, 52942.036 25/05/18,09:23:35,17,10,1, 11.9,1,1, 11.669, 10510.510, 413.604, 52942.106 25/05/18,09:23:35,18,10,1, 11.9,1,1, 11.669, 10510.490, 413.670, 52942.103 25/05/18,09:23:35,19,10,1, 11.9,1,1, 11.669, 10510.485, 413.687, 52942.037 25/05/18,09:23:36,00,10,1, 11.9,1,1, 11.671, 10510.479, 413.687, 52942.037 25/05/18,09:23:36,01,10,1, 11.9,1,1, 11.671, 10510.535, 413.783, 52942.164 25/05/18,09:23:36,02,10,1, 11.9,1,1, 11.671, 10510.549, 413.840, 52942.213 25/05/18,09:23:36,03,10,1, 11.9,1,1, 11.671, 10510.569, 413.851, 52942.179 25/05/18,09:23:36,04,10,1, 11.9,1,1, 11.671, 10510.574, 413.910, 52942.271 25/05/18,09:23:36,05,10,1, 11.9,1,1, 11.671, 10510.586, 413.946, 52942.242 25/05/18,09:23:36,06,10,1, 11.9,1,1, 11.671, 10510.622, 413.991, 52942.248 25/05/18,09:23:36,07,10,1, 11.9,1,1, 11.671, 10510.619, 414.034, 52942.320 25/05/18,09:23:36,08,10,1, 11.9,1,1, 11.671, 10510.627, 414.089, 52942.337 25/05/18,09:23:36,09,10,1, 11.9,1,1, 11.671, 10510.621, 414.142, 52942.299 25/05/18,09:23:36,10,10,1, 11.9,1,1, 11.671, 10510.666, 414.173, 52942.380 25/05/18,09:23:36,11,10,1, 11.9,1,1, 11.671, 10510.657, 414.212, 52942.387 25/05/18,09:23:36,12,10,1, 11.9,1,1, 11.671, 10510.682, 414.259, 52942.368 25/05/18,09:23:36,13,10,1, 11.9,1,1, 11.671, 10510.684, 414.306, 52942.395 25/05/18,09:23:36,14,10,1, 11.9,1,1, 11.671, 10510.677, 414.331, 52942.483 25/05/18,09:23:36,15,10,1, 11.9,1,1, 11.671, 10510.693, 414.376, 52942.454 25/05/18,09:23:36,16,10,1, 11.9,1,1, 11.671, 10510.716, 414.426, 52942.408 25/05/18,09:23:36,17,10,1, 11.9,1,1, 11.671, 10510.689, 414.443, 52942.474 25/05/18,09:23:36,18,10,1, 11.9,1,1, 11.671, 10510.705, 414.490, 52942.477 25/05/18,09:23:36,19,10,1, 11.9,1,1, 11.671, 10510.699, 414.547, 52942.539 25/05/18,09:23:37,00,10,1, 11.9,1,1, 11.667, 10510.696, 414.547, 52942.539 25/05/18,09:23:37,01,10,1, 11.9,1,1, 11.667, 10510.716, 414.590, 52942.554 25/05/18,09:23:37,02,10,1, 11.9,1,1, 11.667, 10510.721, 414.643, 52942.624 25/05/18,09:23:37,03,10,1, 11.9,1,1, 11.667, 10510.711, 414.669, 52942.535 25/05/18,09:23:37,04,10,1, 11.9,1,1, 11.667, 10510.720, 414.703, 52942.589 25/05/18,09:23:37,05,10,1, 11.9,1,1, 11.667, 10510.715, 414.771, 52942.840 25/05/18,09:23:37,06,10,1, 11.9,1,1, 11.667, 10510.714, 414.760, 52942.531 25/05/18,09:23:37,07,10,1, 11.9,1,1, 11.667, 10510.706, 414.817, 52942.608 25/05/18,09:23:37,08,10,1, 11.9,1,1, 11.667, 10510.682, 414.812, 52942.447 25/05/18,09:23:37,09,10,1, 11.9,1,1, 11.667, 10510.697, 414.836, 52942.627 25/05/18,09:23:37,10,10,1, 11.9,1,1, 11.667, 10510.670, 414.871, 52942.636 25/05/18,09:23:37,11,10,1, 11.9,1,1, 11.667, 10510.664, 414.886, 52942.641 25/05/18,09:23:37,12,10,1, 11.9,1,1, 11.667, 10510.657, 414.921, 52942.691 25/05/18,09:23:37,13,10,1, 11.9,1,1, 11.667, 10510.633, 414.966, 52942.703 25/05/18,09:23:37,14,10,1, 11.9,1,1, 11.667, 10510.623, 414.978, 52942.659 25/05/18,09:23:37,15,10,1, 11.9,1,1, 11.667, 10510.600, 415.012, 52942.712 25/05/18,09:23:37,16,10,1, 11.9,1,1, 11.667, 10510.599, 415.023, 52942.740 25/05/18,09:23:37,17,10,1, 11.9,1,1, 11.667, 10510.587, 415.062, 52942.693 25/05/18,09:23:37,18,10,1, 11.9,1,1, 11.667, 10510.548, 415.086, 52942.693 25/05/18,09:23:37,19,10,1, 11.9,1,1, 11.667, 10510.537, 415.108, 52942.751 25/05/18,09:23:38,00,09,1, 12.1,1,1, 11.673, 10510.529, 415.108, 52942.751 25/05/18,09:23:38,01,09,1, 12.1,1,1, 11.673, 10510.504, 415.122, 52942.751 25/05/18,09:23:38,02,09,1, 12.1,1,1, 11.673, 10510.442, 415.137, 52942.773 25/05/18,09:23:38,03,09,1, 12.1,1,1, 11.673, 10510.432, 415.141, 52942.746 25/05/18,09:23:38,04,09,1, 12.1,1,1, 11.673, 10510.432, 415.200, 52942.786 25/05/18,09:23:38,05,09,1, 12.1,1,1, 11.673, 10510.372, 415.171, 52942.773 25/05/18,09:23:38,06,09,1, 12.1,1,1, 11.673, 10510.355, 415.183, 52942.758 25/05/18,09:23:38,07,09,1, 12.1,1,1, 11.673, 10510.328, 415.190, 52942.766 25/05/18,09:23:38,08,09,1, 12.1,1,1, 11.673, 10510.287, 415.209, 52942.746 25/05/18,09:23:38,09,09,1, 12.1,1,1, 11.673, 10510.236, 415.214, 52942.869 25/05/18,09:23:38,10,09,1, 12.1,1,1, 11.673, 10510.207, 415.244, 52942.794 25/05/18,09:23:38,11,09,1, 12.1,1,1, 11.673, 10510.175, 415.221, 52942.744 25/05/18,09:23:38,12,09,1, 12.1,1,1, 11.673, 10510.137, 415.245, 52942.794 25/05/18,09:23:38,13,09,1, 12.1,1,1, 11.673, 10510.088, 415.264, 52942.781 25/05/18,09:23:38,14,09,1, 12.1,1,1, 11.673, 10510.043, 415.284, 52942.899 25/05/18,09:23:38,15,09,1, 12.1,1,1, 11.673, 10510.007, 415.269, 52942.832 25/05/18,09:23:38,16,09,1, 12.1,1,1, 11.673, 10509.970, 415.275, 52942.799 25/05/18,09:23:38,17,09,1, 12.1,1,1, 11.673, 10509.906, 415.271, 52942.828 25/05/18,09:23:38,18,09,1, 12.1,1,1, 11.673, 10509.883, 415.297, 52942.804 25/05/18,09:23:38,19,09,1, 12.1,1,1, 11.673, 10509.850, 415.307, 52942.820 25/05/18,09:23:39,00,09,1, 12.0,1,1, 11.672, 10509.845, 415.307, 52942.820 25/05/18,09:23:39,01,09,1, 12.0,1,1, 11.672, 10509.763, 415.278, 52942.819 25/05/18,09:23:39,02,09,1, 12.0,1,1, 11.672, 10509.696, 415.300, 52942.772 25/05/18,09:23:39,03,09,1, 12.0,1,1, 11.672, 10509.662, 415.306, 52942.892 25/05/18,09:23:39,04,09,1, 12.0,1,1, 11.672, 10509.588, 415.302, 52942.825 25/05/18,09:23:39,05,09,1, 12.0,1,1, 11.672, 10509.572, 415.303, 52942.848 25/05/18,09:23:39,06,09,1, 12.0,1,1, 11.672, 10509.519, 415.281, 52942.777 25/05/18,09:23:39,07,09,1, 12.0,1,1, 11.672, 10509.459, 415.283, 52942.846 25/05/18,09:23:39,08,09,1, 12.0,1,1, 11.672, 10509.423, 415.299, 52942.869 25/05/18,09:23:39,09,09,1, 12.0,1,1, 11.672, 10509.385, 415.280, 52942.905 25/05/18,09:23:39,10,09,1, 12.0,1,1, 11.672, 10509.307, 415.290, 52942.875 25/05/18,09:23:39,11,09,1, 12.0,1,1, 11.672, 10509.276, 415.273, 52942.817 25/05/18,09:23:39,12,09,1, 12.0,1,1, 11.672, 10509.216, 415.256, 52942.863 25/05/18,09:23:39,13,09,1, 12.0,1,1, 11.672, 10509.188, 415.293, 52942.887 25/05/18,09:23:39,14,09,1, 12.0,1,1, 11.672, 10509.120, 415.291, 52942.899 25/05/18,09:23:39,15,09,1, 12.0,1,1, 11.672, 10509.058, 415.247, 52942.859 25/05/18,09:23:39,16,09,1, 12.0,1,1, 11.672, 10509.032, 415.245, 52942.901 25/05/18,09:23:39,17,09,1, 12.0,1,1, 11.672, 10508.992, 415.258, 52942.853 25/05/18,09:23:39,18,09,1, 12.0,1,1, 11.672, 10508.925, 415.262, 52942.980 25/05/18,09:23:39,19,09,1, 12.0,1,1, 11.672, 10508.886, 415.268, 52942.930 25/05/18,09:23:40,00,10,1, 11.9,1,1, 11.672, 10508.885, 415.268, 52942.930 25/05/18,09:23:40,01,10,1, 11.9,1,1, 11.672, 10508.814, 415.234, 52942.941 25/05/18,09:23:40,02,10,1, 11.9,1,1, 11.672, 10508.758, 415.242, 52942.864 25/05/18,09:23:40,03,10,1, 11.9,1,1, 11.672, 10508.734, 415.269, 52942.934 25/05/18,09:23:40,04,10,1, 11.9,1,1, 11.672, 10508.678, 415.256, 52942.963 25/05/18,09:23:40,05,10,1, 11.9,1,1, 11.672, 10508.610, 415.248, 52942.891 25/05/18,09:23:40,06,10,1, 11.9,1,1, 11.672, 10508.625, 415.239, 52942.906 25/05/18,09:23:40,07,10,1, 11.9,1,1, 11.672, 10508.569, 415.231, 52942.904 25/05/18,09:23:40,08,10,1, 11.9,1,1, 11.672, 10508.514, 415.213, 52942.957 25/05/18,09:23:40,09,10,1, 11.9,1,1, 11.672, 10508.473, 415.246, 52942.919 25/05/18,09:23:40,10,10,1, 11.9,1,1, 11.672, 10508.430, 415.237, 52942.932 25/05/18,09:23:40,11,10,1, 11.9,1,1, 11.672, 10508.371, 415.246, 52943.008 25/05/18,09:23:40,12,10,1, 11.9,1,1, 11.672, 10508.355, 415.244, 52942.988 25/05/18,09:23:40,13,10,1, 11.9,1,1, 11.672, 10508.324, 415.232, 52942.973 25/05/18,09:23:40,14,10,1, 11.9,1,1, 11.672, 10508.288, 415.226, 52943.010 25/05/18,09:23:40,15,10,1, 11.9,1,1, 11.672, 10508.260, 415.218, 52943.024 25/05/18,09:23:40,16,10,1, 11.9,1,1, 11.672, 10508.204, 415.238, 52943.009 25/05/18,09:23:40,17,10,1, 11.9,1,1, 11.672, 10508.193, 415.228, 52943.030 25/05/18,09:23:40,18,10,1, 11.9,1,1, 11.672, 10508.166, 415.268, 52943.048 25/05/18,09:23:40,19,10,1, 11.9,1,1, 11.672, 10508.131, 415.225, 52943.066 25/05/18,09:23:41,00,10,1, 11.9,1,1, 11.672, 10508.126, 415.225, 52943.066 25/05/18,09:23:41,01,10,1, 11.9,1,1, 11.672, 10508.076, 415.249, 52943.146 25/05/18,09:23:41,02,10,1, 11.9,1,1, 11.672, 10508.059, 415.249, 52943.080 25/05/18,09:23:41,03,10,1, 11.9,1,1, 11.672, 10508.022, 415.270, 52943.154 25/05/18,09:23:41,04,10,1, 11.9,1,1, 11.672, 10507.972, 415.270, 52943.110 25/05/18,09:23:41,05,10,1, 11.9,1,1, 11.672, 10507.974, 415.252, 52943.105 25/05/18,09:23:41,06,10,1, 11.9,1,1, 11.672, 10507.937, 415.265, 52943.159 25/05/18,09:23:41,07,10,1, 11.9,1,1, 11.672, 10507.889, 415.281, 52943.202 25/05/18,09:23:41,08,10,1, 11.9,1,1, 11.672, 10507.900, 415.266, 52943.221 25/05/18,09:23:41,09,10,1, 11.9,1,1, 11.672, 10507.872, 415.259, 52943.275 25/05/18,09:23:41,10,10,1, 11.9,1,1, 11.672, 10507.849, 415.270, 52943.264 25/05/18,09:23:41,11,10,1, 11.9,1,1, 11.672, 10507.809, 415.286, 52943.268 25/05/18,09:23:41,12,10,1, 11.9,1,1, 11.672, 10507.809, 415.291, 52943.196 25/05/18,09:23:41,13,10,1, 11.9,1,1, 11.672, 10507.793, 415.296, 52943.278 25/05/18,09:23:41,14,10,1, 11.9,1,1, 11.672, 10507.767, 415.307, 52943.247 25/05/18,09:23:41,15,10,1, 11.9,1,1, 11.672, 10507.733, 415.292, 52943.329 25/05/18,09:23:41,16,10,1, 11.9,1,1, 11.672, 10507.726, 415.311, 52943.372 25/05/18,09:23:41,17,10,1, 11.9,1,1, 11.672, 10507.730, 415.318, 52943.300 25/05/18,09:23:41,18,10,1, 11.9,1,1, 11.672, 10507.719, 415.326, 52943.300 25/05/18,09:23:41,19,10,1, 11.9,1,1, 11.672, 10507.696, 415.306, 52943.343 25/05/18,09:23:42,00,10,1, 11.9,1,1, 11.674, 10507.692, 415.306, 52943.343 25/05/18,09:23:42,01,10,1, 11.9,1,1, 11.674, 10507.688, 415.328, 52943.444 25/05/18,09:23:42,02,10,1, 11.9,1,1, 11.674, 10507.671, 415.337, 52943.395 25/05/18,09:23:42,03,10,1, 11.9,1,1, 11.674, 10507.657, 415.360, 52943.448 25/05/18,09:23:42,04,10,1, 11.9,1,1, 11.674, 10507.635, 415.342, 52943.476 25/05/18,09:23:42,05,10,1, 11.9,1,1, 11.674, 10507.628, 415.364, 52943.470 25/05/18,09:23:42,06,10,1, 11.9,1,1, 11.674, 10507.605, 415.381, 52943.512 25/05/18,09:23:42,07,10,1, 11.9,1,1, 11.674, 10507.622, 415.390, 52943.510 25/05/18,09:23:42,08,10,1, 11.9,1,1, 11.674, 10507.611, 415.382, 52943.487 25/05/18,09:23:42,09,10,1, 11.9,1,1, 11.674, 10507.606, 415.392, 52943.494 25/05/18,09:23:42,10,10,1, 11.9,1,1, 11.674, 10507.609, 415.404, 52943.542 25/05/18,09:23:42,11,10,1, 11.9,1,1, 11.674, 10507.572, 415.419, 52943.580 25/05/18,09:23:42,12,10,1, 11.9,1,1, 11.674, 10507.589, 415.401, 52943.550 25/05/18,09:23:42,13,10,1, 11.9,1,1, 11.674, 10507.613, 415.431, 52943.565 25/05/18,09:23:42,14,10,1, 11.9,1,1, 11.674, 10507.581, 415.469, 52943.571 25/05/18,09:23:42,15,10,1, 11.9,1,1, 11.674, 10507.566, 415.471, 52943.660 25/05/18,09:23:42,16,10,1, 11.9,1,1, 11.674, 10507.592, 415.447, 52943.686 25/05/18,09:23:42,17,10,1, 11.9,1,1, 11.674, 10507.586, 415.467, 52943.655 25/05/18,09:23:42,18,10,1, 11.9,1,1, 11.674, 10507.601, 415.470, 52943.685 25/05/18,09:23:42,19,10,1, 11.9,1,1, 11.674, 10507.594, 415.495, 52943.700 25/05/18,09:23:43,00,09,1, 11.9,1,1, 11.671, 10507.592, 415.495, 52943.700 25/05/18,09:23:43,01,09,1, 11.9,1,1, 11.671, 10507.615, 415.508, 52943.700 25/05/18,09:23:43,02,09,1, 11.9,1,1, 11.671, 10507.602, 415.506, 52943.734 25/05/18,09:23:43,03,09,1, 11.9,1,1, 11.671, 10507.631, 415.533, 52943.686 25/05/18,09:23:43,04,09,1, 11.9,1,1, 11.671, 10507.628, 415.507, 52943.692 25/05/18,09:23:43,05,09,1, 11.9,1,1, 11.671, 10507.637, 415.535, 52943.768 25/05/18,09:23:43,06,09,1, 11.9,1,1, 11.671, 10507.647, 415.546, 52943.729 25/05/18,09:23:43,07,09,1, 11.9,1,1, 11.671, 10507.658, 415.519, 52943.763 25/05/18,09:23:43,08,09,1, 11.9,1,1, 11.671, 10507.671, 415.523, 52943.814 25/05/18,09:23:43,09,09,1, 11.9,1,1, 11.671, 10507.681, 415.533, 52943.841 25/05/18,09:23:43,10,09,1, 11.9,1,1, 11.671, 10507.693, 415.560, 52943.796 25/05/18,09:23:43,11,09,1, 11.9,1,1, 11.671, 10507.678, 415.579, 52943.899 25/05/18,09:23:43,12,09,1, 11.9,1,1, 11.671, 10507.709, 415.574, 52943.889 25/05/18,09:23:43,13,09,1, 11.9,1,1, 11.671, 10507.724, 415.588, 52943.914 25/05/18,09:23:43,14,09,1, 11.9,1,1, 11.671, 10507.735, 415.591, 52943.871 25/05/18,09:23:43,15,09,1, 11.9,1,1, 11.671, 10507.756, 415.607, 52943.976 25/05/18,09:23:43,16,09,1, 11.9,1,1, 11.671, 10507.754, 415.619, 52943.880 25/05/18,09:23:43,17,09,1, 11.9,1,1, 11.671, 10507.771, 415.600, 52943.919 25/05/18,09:23:43,18,09,1, 11.9,1,1, 11.671, 10507.797, 415.603, 52943.942 25/05/18,09:23:43,19,09,1, 11.9,1,1, 11.671, 10507.803, 415.626, 52943.951 25/05/18,09:23:44,00,09,1, 11.9,1,1, 11.674, 10507.801, 415.626, 52943.951 25/05/18,09:23:44,01,09,1, 11.9,1,1, 11.674, 10507.809, 415.632, 52944.024 25/05/18,09:23:44,02,09,1, 11.9,1,1, 11.674, 10507.840, 415.669, 52944.045 25/05/18,09:23:44,03,09,1, 11.9,1,1, 11.674, 10507.877, 415.692, 52944.038 25/05/18,09:23:44,04,09,1, 11.9,1,1, 11.674, 10507.885, 415.673, 52944.018 25/05/18,09:23:44,05,09,1, 11.9,1,1, 11.674, 10507.903, 415.663, 52944.121 25/05/18,09:23:44,06,09,1, 11.9,1,1, 11.674, 10507.919, 415.690, 52944.081 25/05/18,09:23:44,07,09,1, 11.9,1,1, 11.674, 10507.923, 415.706, 52944.095 25/05/18,09:23:44,08,09,1, 11.9,1,1, 11.674, 10507.910, 415.700, 52944.172 25/05/18,09:23:44,09,09,1, 11.9,1,1, 11.674, 10507.969, 415.691, 52944.092 25/05/18,09:23:44,10,09,1, 11.9,1,1, 11.674, 10507.974, 415.710, 52944.092 25/05/18,09:23:44,11,09,1, 11.9,1,1, 11.674, 10507.964, 415.701, 52944.075 25/05/18,09:23:44,12,09,1, 11.9,1,1, 11.674, 10507.983, 415.721, 52944.077 25/05/18,09:23:44,13,09,1, 11.9,1,1, 11.674, 10507.984, 415.725, 52944.195 25/05/18,09:23:44,14,09,1, 11.9,1,1, 11.674, 10508.017, 415.718, 52944.090 25/05/18,09:23:44,15,09,1, 11.9,1,1, 11.674, 10508.021, 415.724, 52944.171 25/05/18,09:23:44,16,09,1, 11.9,1,1, 11.674, 10508.046, 415.722, 52944.096 25/05/18,09:23:44,17,09,1, 11.9,1,1, 11.674, 10508.025, 415.747, 52944.218 25/05/18,09:23:44,18,09,1, 11.9,1,1, 11.674, 10508.036, 415.749, 52944.165 25/05/18,09:23:44,19,09,1, 11.9,1,1, 11.674, 10508.060, 415.735, 52944.155 25/05/18,09:23:45,00,09,1, 11.9,1,1, 11.671, 10508.059, 415.735, 52944.155 25/05/18,09:23:45,01,09,1, 11.9,1,1, 11.671, 10508.053, 415.734, 52944.178 25/05/18,09:23:45,02,09,1, 11.9,1,1, 11.671, 10508.067, 415.734, 52944.149 25/05/18,09:23:45,03,09,1, 11.9,1,1, 11.671, 10508.051, 415.760, 52944.280 25/05/18,09:23:45,04,09,1, 11.9,1,1, 11.671, 10508.093, 415.753, 52944.208 25/05/18,09:23:45,05,09,1, 11.9,1,1, 11.671, 10508.063, 415.747, 52944.216 25/05/18,09:23:45,06,09,1, 11.9,1,1, 11.671, 10508.075, 415.752, 52944.280 25/05/18,09:23:45,07,09,1, 11.9,1,1, 11.671, 10508.070, 415.753, 52944.236 25/05/18,09:23:45,08,09,1, 11.9,1,1, 11.671, 10508.075, 415.761, 52944.297 25/05/18,09:23:45,09,09,1, 11.9,1,1, 11.671, 10508.040, 415.763, 52944.241 25/05/18,09:23:45,10,09,1, 11.9,1,1, 11.671, 10508.071, 415.783, 52944.258 25/05/18,09:23:45,11,09,1, 11.9,1,1, 11.671, 10508.054, 415.784, 52944.273 25/05/18,09:23:45,12,09,1, 11.9,1,1, 11.671, 10508.059, 415.794, 52944.329 25/05/18,09:23:45,13,09,1, 11.9,1,1, 11.671, 10508.067, 415.798, 52944.276 25/05/18,09:23:45,14,09,1, 11.9,1,1, 11.671, 10508.034, 415.811, 52944.317 25/05/18,09:23:45,15,09,1, 11.9,1,1, 11.671, 10508.029, 415.780, 52944.317 25/05/18,09:23:45,16,09,1, 11.9,1,1, 11.671, 10508.010, 415.774, 52944.302 25/05/18,09:23:45,17,09,1, 11.9,1,1, 11.671, 10508.029, 415.819, 52944.382 25/05/18,09:23:45,18,09,1, 11.9,1,1, 11.671, 10508.003, 415.799, 52944.362 25/05/18,09:23:45,19,09,1, 11.9,1,1, 11.671, 10508.004, 415.838, 52944.369 25/05/18,09:23:46,00,09,1, 11.9,1,1, 11.674, 10508.001, 415.838, 52944.369 25/05/18,09:23:46,01,09,1, 11.9,1,1, 11.674, 10507.964, 415.811, 52944.344 25/05/18,09:23:46,02,09,1, 11.9,1,1, 11.674, 10507.945, 415.830, 52944.423 25/05/18,09:23:46,03,09,1, 11.9,1,1, 11.674, 10507.905, 415.845, 52944.518 25/05/18,09:23:46,04,09,1, 11.9,1,1, 11.674, 10507.951, 415.826, 52944.392 25/05/18,09:23:46,05,09,1, 11.9,1,1, 11.674, 10507.906, 415.817, 52944.387 25/05/18,09:23:46,06,09,1, 11.9,1,1, 11.674, 10507.885, 415.827, 52944.336 25/05/18,09:23:46,07,09,1, 11.9,1,1, 11.674, 10507.843, 415.810, 52944.400 25/05/18,09:23:46,08,09,1, 11.9,1,1, 11.674, 10507.818, 415.846, 52944.366 25/05/18,09:23:46,09,09,1, 11.9,1,1, 11.674, 10507.778, 415.828, 52944.410 25/05/18,09:23:46,10,09,1, 11.9,1,1, 11.674, 10507.766, 415.855, 52944.516 25/05/18,09:23:46,11,09,1, 11.9,1,1, 11.674, 10507.732, 415.857, 52944.468 25/05/18,09:23:46,12,09,1, 11.9,1,1, 11.674, 10507.712, 415.869, 52944.507 25/05/18,09:23:46,13,09,1, 11.9,1,1, 11.674, 10507.677, 415.870, 52944.455 25/05/18,09:23:46,14,09,1, 11.9,1,1, 11.674, 10507.634, 415.879, 52944.452 25/05/18,09:23:46,15,09,1, 11.9,1,1, 11.674, 10507.603, 415.898, 52944.472 25/05/18,09:23:46,16,09,1, 11.9,1,1, 11.674, 10507.592, 415.882, 52944.467 25/05/18,09:23:46,17,09,1, 11.9,1,1, 11.674, 10507.543, 415.896, 52944.559 25/05/18,09:23:46,18,09,1, 11.9,1,1, 11.674, 10507.525, 415.896, 52944.543 25/05/18,09:23:46,19,09,1, 11.9,1,1, 11.674, 10507.475, 415.891, 52944.519 25/05/18,09:23:47,00,10,1, 11.8,1,1, 11.676, 10507.467, 415.891, 52944.519 25/05/18,09:23:47,01,10,1, 11.8,1,1, 11.676, 10507.402, 415.919, 52944.523 25/05/18,09:23:47,02,10,1, 11.8,1,1, 11.676, 10507.369, 415.967, 52944.511 25/05/18,09:23:47,03,10,1, 11.8,1,1, 11.676, 10507.316, 415.947, 52944.613 25/05/18,09:23:47,04,10,1, 11.8,1,1, 11.676, 10507.288, 415.979, 52944.616 25/05/18,09:23:47,05,10,1, 11.8,1,1, 11.676, 10507.228, 415.979, 52944.577 25/05/18,09:23:47,06,10,1, 11.8,1,1, 11.676, 10507.203, 415.998, 52944.655 25/05/18,09:23:47,07,10,1, 11.8,1,1, 11.676, 10507.166, 416.037, 52944.693 25/05/18,09:23:47,08,10,1, 11.8,1,1, 11.676, 10507.098, 416.020, 52944.676 25/05/18,09:23:47,09,10,1, 11.8,1,1, 11.676, 10507.056, 416.029, 52944.669 25/05/18,09:23:47,10,10,1, 11.8,1,1, 11.676, 10507.016, 416.042, 52944.696 25/05/18,09:23:47,11,10,1, 11.8,1,1, 11.676, 10506.987, 416.052, 52944.700 25/05/18,09:23:47,12,10,1, 11.8,1,1, 11.676, 10506.936, 416.078, 52944.762 25/05/18,09:23:47,13,10,1, 11.8,1,1, 11.676, 10506.892, 416.090, 52944.746 25/05/18,09:23:47,14,10,1, 11.8,1,1, 11.676, 10506.890, 416.102, 52944.732 25/05/18,09:23:47,15,10,1, 11.8,1,1, 11.676, 10506.811, 416.124, 52944.835 25/05/18,09:23:47,16,10,1, 11.8,1,1, 11.676, 10506.766, 416.171, 52944.787 25/05/18,09:23:47,17,10,1, 11.8,1,1, 11.676, 10506.717, 416.151, 52944.811 25/05/18,09:23:47,18,10,1, 11.8,1,1, 11.676, 10506.694, 416.194, 52944.881 25/05/18,09:23:47,19,10,1, 11.8,1,1, 11.676, 10506.636, 416.194, 52944.833 25/05/18,09:23:48,00,10,1, 11.9,1,1, 11.675, 10506.632, 416.194, 52944.833 25/05/18,09:23:48,01,10,1, 11.9,1,1, 11.675, 10506.552, 416.247, 52944.895 25/05/18,09:23:48,02,10,1, 11.9,1,1, 11.675, 10506.509, 416.279, 52944.943 25/05/18,09:23:48,03,10,1, 11.9,1,1, 11.675, 10506.465, 416.319, 52945.050 25/05/18,09:23:48,04,10,1, 11.9,1,1, 11.675, 10506.448, 416.330, 52945.055 25/05/18,09:23:48,05,10,1, 11.9,1,1, 11.675, 10506.399, 416.352, 52945.000 25/05/18,09:23:48,06,10,1, 11.9,1,1, 11.675, 10506.362, 416.399, 52945.075 25/05/18,09:23:48,07,10,1, 11.9,1,1, 11.675, 10506.310, 416.399, 52945.058 25/05/18,09:23:48,08,10,1, 11.9,1,1, 11.675, 10506.265, 416.432, 52945.085 25/05/18,09:23:48,09,10,1, 11.9,1,1, 11.675, 10506.211, 416.476, 52945.144 25/05/18,09:23:48,10,10,1, 11.9,1,1, 11.675, 10506.191, 416.480, 52945.154 25/05/18,09:23:48,11,10,1, 11.9,1,1, 11.675, 10506.170, 416.506, 52945.189 25/05/18,09:23:48,12,10,1, 11.9,1,1, 11.675, 10506.141, 416.551, 52945.230 25/05/18,09:23:48,13,10,1, 11.9,1,1, 11.675, 10506.105, 416.563, 52945.233 25/05/18,09:23:48,14,10,1, 11.9,1,1, 11.675, 10506.038, 416.632, 52945.301 25/05/18,09:23:48,15,10,1, 11.9,1,1, 11.675, 10506.012, 416.669, 52945.298 25/05/18,09:23:48,16,10,1, 11.9,1,1, 11.675, 10505.959, 416.702, 52945.304 25/05/18,09:23:48,17,10,1, 11.9,1,1, 11.675, 10505.944, 416.751, 52945.422 25/05/18,09:23:48,18,10,1, 11.9,1,1, 11.675, 10505.940, 416.751, 52945.345 25/05/18,09:23:48,19,10,1, 11.9,1,1, 11.675, 10505.874, 416.797, 52945.334 25/05/18,09:23:49,00,10,1, 11.9,1,1, 11.674, 10505.873, 416.797, 52945.334 25/05/18,09:23:49,01,10,1, 11.9,1,1, 11.674, 10505.846, 416.876, 52945.412 25/05/18,09:23:49,02,10,1, 11.9,1,1, 11.674, 10505.801, 416.905, 52945.447 25/05/18,09:23:49,03,10,1, 11.9,1,1, 11.674, 10505.787, 416.957, 52945.503 25/05/18,09:23:49,04,10,1, 11.9,1,1, 11.674, 10505.761, 417.002, 52945.582 25/05/18,09:23:49,05,10,1, 11.9,1,1, 11.674, 10505.719, 417.014, 52945.591 25/05/18,09:23:49,06,10,1, 11.9,1,1, 11.674, 10505.710, 417.060, 52945.602 25/05/18,09:23:49,07,10,1, 11.9,1,1, 11.674, 10505.680, 417.078, 52945.624 25/05/18,09:23:49,08,10,1, 11.9,1,1, 11.674, 10505.666, 417.131, 52945.702 25/05/18,09:23:49,09,10,1, 11.9,1,1, 11.674, 10505.625, 417.184, 52945.708 25/05/18,09:23:49,10,10,1, 11.9,1,1, 11.674, 10505.598, 417.219, 52945.728 25/05/18,09:23:49,11,10,1, 11.9,1,1, 11.674, 10505.588, 417.243, 52945.720 25/05/18,09:23:49,12,10,1, 11.9,1,1, 11.674, 10505.576, 417.310, 52945.777 25/05/18,09:23:49,13,10,1, 11.9,1,1, 11.674, 10505.566, 417.349, 52945.825 25/05/18,09:23:49,14,10,1, 11.9,1,1, 11.674, 10505.569, 417.398, 52945.844 25/05/18,09:23:49,15,10,1, 11.9,1,1, 11.674, 10505.520, 417.440, 52945.901 25/05/18,09:23:49,16,10,1, 11.9,1,1, 11.674, 10505.499, 417.500, 52945.929 25/05/18,09:23:49,17,10,1, 11.9,1,1, 11.674, 10505.497, 417.528, 52945.887 25/05/18,09:23:49,18,10,1, 11.9,1,1, 11.674, 10505.469, 417.589, 52946.008 25/05/18,09:23:49,19,10,1, 11.9,1,1, 11.674, 10505.439, 417.635, 52945.923 25/05/18,09:23:50,00,10,1, 11.9,1,1, 11.672, 10505.431, 417.635, 52945.923 25/05/18,09:23:50,01,10,1, 11.9,1,1, 11.672, 10505.451, 417.688, 52946.032 25/05/18,09:23:50,02,10,1, 11.9,1,1, 11.672, 10505.439, 417.755, 52946.051 25/05/18,09:23:50,03,10,1, 11.9,1,1, 11.672, 10505.432, 417.811, 52946.101 25/05/18,09:23:50,04,10,1, 11.9,1,1, 11.672, 10505.420, 417.844, 52946.162 25/05/18,09:23:50,05,10,1, 11.9,1,1, 11.672, 10505.391, 417.900, 52946.188 25/05/18,09:23:50,06,10,1, 11.9,1,1, 11.672, 10505.386, 417.969, 52946.236 25/05/18,09:23:50,07,10,1, 11.9,1,1, 11.672, 10505.392, 417.994, 52946.249 25/05/18,09:23:50,08,10,1, 11.9,1,1, 11.672, 10505.390, 418.050, 52946.264 25/05/18,09:23:50,09,10,1, 11.9,1,1, 11.672, 10505.374, 418.096, 52946.366 25/05/18,09:23:50,10,10,1, 11.9,1,1, 11.672, 10505.369, 418.156, 52946.327 25/05/18,09:23:50,11,10,1, 11.9,1,1, 11.672, 10505.385, 418.189, 52946.474 25/05/18,09:23:50,12,10,1, 11.9,1,1, 11.672, 10505.372, 418.248, 52946.389 25/05/18,09:23:50,13,10,1, 11.9,1,1, 11.672, 10505.385, 418.313, 52946.538 25/05/18,09:23:50,14,10,1, 11.9,1,1, 11.672, 10505.364, 418.348, 52946.465 25/05/18,09:23:50,15,10,1, 11.9,1,1, 11.672, 10505.357, 418.413, 52946.467 25/05/18,09:23:50,16,10,1, 11.9,1,1, 11.672, 10505.336, 418.458, 52946.606 25/05/18,09:23:50,17,10,1, 11.9,1,1, 11.672, 10505.380, 418.509, 52946.580 25/05/18,09:23:50,18,10,1, 11.9,1,1, 11.672, 10505.346, 418.559, 52946.595 25/05/18,09:23:50,19,10,1, 11.9,1,1, 11.672, 10505.381, 418.614, 52946.642 25/05/18,09:23:51,00,10,1, 11.9,1,1, 11.680, 10505.372, 418.614, 52946.642 25/05/18,09:23:51,01,10,1, 11.9,1,1, 11.680, 10505.327, 418.721, 52946.750 25/05/18,09:23:51,02,10,1, 11.9,1,1, 11.680, 10505.350, 418.768, 52946.778 25/05/18,09:23:51,03,10,1, 11.9,1,1, 11.680, 10505.309, 418.804, 52946.655 25/05/18,09:23:51,04,10,1, 11.9,1,1, 11.680, 10505.319, 418.895, 52946.907 25/05/18,09:23:51,05,10,1, 11.9,1,1, 11.680, 10505.338, 418.925, 52946.871 25/05/18,09:23:51,06,10,1, 11.9,1,1, 11.680, 10505.310, 418.983, 52946.881 25/05/18,09:23:51,07,10,1, 11.9,1,1, 11.680, 10505.306, 419.033, 52946.981 25/05/18,09:23:51,08,10,1, 11.9,1,1, 11.680, 10505.271, 419.088, 52946.876 25/05/18,09:23:51,09,10,1, 11.9,1,1, 11.680, 10505.284, 419.150, 52947.008 25/05/18,09:23:51,10,10,1, 11.9,1,1, 11.680, 10505.284, 419.196, 52946.924 25/05/18,09:23:51,11,10,1, 11.9,1,1, 11.680, 10505.263, 419.230, 52946.979 25/05/18,09:23:51,12,10,1, 11.9,1,1, 11.680, 10505.261, 419.293, 52947.119 25/05/18,09:23:51,13,10,1, 11.9,1,1, 11.680, 10505.265, 419.345, 52947.084 25/05/18,09:23:51,14,10,1, 11.9,1,1, 11.680, 10505.230, 419.386, 52947.133 25/05/18,09:23:51,15,10,1, 11.9,1,1, 11.680, 10505.252, 419.455, 52947.091 25/05/18,09:23:51,16,10,1, 11.9,1,1, 11.680, 10505.215, 419.511, 52947.193 25/05/18,09:23:51,17,10,1, 11.9,1,1, 11.680, 10505.203, 419.555, 52947.198 25/05/18,09:23:51,18,10,1, 11.9,1,1, 11.680, 10505.202, 419.589, 52947.249 25/05/18,09:23:51,19,10,1, 11.9,1,1, 11.680, 10505.200, 419.652, 52947.232 25/05/18,09:23:52,00,10,1, 11.9,1,1, 11.678, 10505.197, 419.652, 52947.232 25/05/18,09:23:52,01,10,1, 11.9,1,1, 11.678, 10505.158, 419.743, 52947.289 25/05/18,09:23:52,02,10,1, 11.9,1,1, 11.678, 10505.106, 419.773, 52947.291 25/05/18,09:23:52,03,10,1, 11.9,1,1, 11.678, 10505.138, 419.844, 52947.307 25/05/18,09:23:52,04,10,1, 11.9,1,1, 11.678, 10505.096, 419.897, 52947.297 25/05/18,09:23:52,05,10,1, 11.9,1,1, 11.678, 10505.061, 419.941, 52947.337 25/05/18,09:23:52,06,10,1, 11.9,1,1, 11.678, 10505.053, 419.985, 52947.410 25/05/18,09:23:52,07,10,1, 11.9,1,1, 11.678, 10505.041, 420.023, 52947.448 25/05/18,09:23:52,08,10,1, 11.9,1,1, 11.678, 10504.990, 420.074, 52947.504 25/05/18,09:23:52,09,10,1, 11.9,1,1, 11.678, 10504.999, 420.088, 52947.391 25/05/18,09:23:52,10,10,1, 11.9,1,1, 11.678, 10504.977, 420.133, 52947.427 25/05/18,09:23:52,11,10,1, 11.9,1,1, 11.678, 10504.940, 420.173, 52947.520 25/05/18,09:23:52,12,10,1, 11.9,1,1, 11.678, 10504.892, 420.240, 52947.473 25/05/18,09:23:52,13,10,1, 11.9,1,1, 11.678, 10504.874, 420.237, 52947.522 25/05/18,09:23:52,14,10,1, 11.9,1,1, 11.678, 10504.840, 420.262, 52947.528 25/05/18,09:23:52,15,10,1, 11.9,1,1, 11.678, 10504.804, 420.316, 52947.536 25/05/18,09:23:52,16,10,1, 11.9,1,1, 11.678, 10504.771, 420.336, 52947.562 25/05/18,09:23:52,17,10,1, 11.9,1,1, 11.678, 10504.756, 420.362, 52947.563 25/05/18,09:23:52,18,10,1, 11.9,1,1, 11.678, 10504.703, 420.387, 52947.572 25/05/18,09:23:52,19,10,1, 11.9,1,1, 11.678, 10504.662, 420.438, 52947.636 25/05/18,09:23:53,00,10,1, 12.0,1,1, 11.676, 10504.655, 420.438, 52947.636 25/05/18,09:23:53,01,10,1, 12.0,1,1, 11.676, 10504.603, 420.463, 52947.695 25/05/18,09:23:53,02,10,1, 12.0,1,1, 11.676, 10504.565, 420.497, 52947.709 25/05/18,09:23:53,03,10,1, 12.0,1,1, 11.676, 10504.514, 420.533, 52947.694 25/05/18,09:23:53,04,10,1, 12.0,1,1, 11.676, 10504.478, 420.550, 52947.697 25/05/18,09:23:53,05,10,1, 12.0,1,1, 11.676, 10504.426, 420.563, 52947.688 25/05/18,09:23:53,06,10,1, 12.0,1,1, 11.676, 10504.386, 420.607, 52947.669 25/05/18,09:23:53,07,10,1, 12.0,1,1, 11.676, 10504.332, 420.608, 52947.776 25/05/18,09:23:53,08,10,1, 12.0,1,1, 11.676, 10504.289, 420.657, 52947.704 25/05/18,09:23:53,09,10,1, 12.0,1,1, 11.676, 10504.273, 420.663, 52947.782 25/05/18,09:23:53,10,10,1, 12.0,1,1, 11.676, 10504.239, 420.684, 52947.781 25/05/18,09:23:53,11,10,1, 12.0,1,1, 11.676, 10504.153, 420.698, 52947.753 25/05/18,09:23:53,12,10,1, 12.0,1,1, 11.676, 10504.109, 420.742, 52947.762 25/05/18,09:23:53,13,10,1, 12.0,1,1, 11.676, 10504.056, 420.741, 52947.809 25/05/18,09:23:53,14,10,1, 12.0,1,1, 11.676, 10504.018, 420.743, 52947.807 25/05/18,09:23:53,15,10,1, 12.0,1,1, 11.676, 10503.964, 420.775, 52947.870 25/05/18,09:23:53,16,10,1, 12.0,1,1, 11.676, 10503.934, 420.796, 52947.760 25/05/18,09:23:53,17,10,1, 12.0,1,1, 11.676, 10503.851, 420.791, 52947.821 25/05/18,09:23:53,18,10,1, 12.0,1,1, 11.676, 10503.828, 420.820, 52947.806 25/05/18,09:23:53,19,10,1, 12.0,1,1, 11.676, 10503.768, 420.844, 52947.851 25/05/18,09:23:54,00,09,1, 11.9,1,1, 11.678, 10503.762, 420.844, 52947.851 25/05/18,09:23:54,01,09,1, 11.9,1,1, 11.678, 10503.672, 420.871, 52947.810 25/05/18,09:23:54,02,09,1, 11.9,1,1, 11.678, 10503.603, 420.875, 52947.931 25/05/18,09:23:54,03,09,1, 11.9,1,1, 11.678, 10503.546, 420.884, 52947.882 25/05/18,09:23:54,04,09,1, 11.9,1,1, 11.678, 10503.497, 420.934, 52947.981 25/05/18,09:23:54,05,09,1, 11.9,1,1, 11.678, 10503.447, 420.937, 52947.983 25/05/18,09:23:54,06,09,1, 11.9,1,1, 11.678, 10503.360, 420.950, 52947.975 25/05/18,09:23:54,07,09,1, 11.9,1,1, 11.678, 10503.298, 420.970, 52947.937 25/05/18,09:23:54,08,09,1, 11.9,1,1, 11.678, 10503.275, 420.995, 52947.946 25/05/18,09:23:54,09,09,1, 11.9,1,1, 11.678, 10503.215, 420.984, 52947.914 25/05/18,09:23:54,10,09,1, 11.9,1,1, 11.678, 10503.174, 421.031, 52948.026 25/05/18,09:23:54,11,09,1, 11.9,1,1, 11.678, 10503.121, 421.024, 52947.949 25/05/18,09:23:54,12,09,1, 11.9,1,1, 11.678, 10503.051, 421.043, 52947.945 25/05/18,09:23:54,13,09,1, 11.9,1,1, 11.678, 10502.999, 421.064, 52948.006 25/05/18,09:23:54,14,09,1, 11.9,1,1, 11.678, 10502.936, 421.064, 52948.077 25/05/18,09:23:54,15,09,1, 11.9,1,1, 11.678, 10502.911, 421.089, 52947.980 25/05/18,09:23:54,16,09,1, 11.9,1,1, 11.678, 10502.842, 421.109, 52948.125 25/05/18,09:23:54,17,09,1, 11.9,1,1, 11.678, 10502.790, 421.143, 52948.050 25/05/18,09:23:54,18,09,1, 11.9,1,1, 11.678, 10502.735, 421.165, 52948.125 25/05/18,09:23:54,19,09,1, 11.9,1,1, 11.678, 10502.700, 421.168, 52948.105 25/05/18,09:23:55,00,09,1, 11.9,1,1, 11.679, 10502.694, 421.168, 52948.105 25/05/18,09:23:55,01,09,1, 11.9,1,1, 11.679, 10502.599, 421.200, 52948.135 25/05/18,09:23:55,02,09,1, 11.9,1,1, 11.679, 10502.525, 421.247, 52948.116 25/05/18,09:23:55,03,09,1, 11.9,1,1, 11.679, 10502.486, 421.248, 52948.173 25/05/18,09:23:55,04,09,1, 11.9,1,1, 11.679, 10502.441, 421.297, 52948.248 25/05/18,09:23:55,05,09,1, 11.9,1,1, 11.679, 10502.410, 421.318, 52948.261 25/05/18,09:23:55,06,09,1, 11.9,1,1, 11.679, 10502.328, 421.337, 52948.290 25/05/18,09:23:55,07,09,1, 11.9,1,1, 11.679, 10502.295, 421.369, 52948.259 25/05/18,09:23:55,08,09,1, 11.9,1,1, 11.679, 10502.247, 421.403, 52948.285 25/05/18,09:23:55,09,09,1, 11.9,1,1, 11.679, 10502.203, 421.419, 52948.386 25/05/18,09:23:55,10,09,1, 11.9,1,1, 11.679, 10502.141, 421.432, 52948.352 25/05/18,09:23:55,11,09,1, 11.9,1,1, 11.679, 10502.082, 421.490, 52948.342 25/05/18,09:23:55,12,09,1, 11.9,1,1, 11.679, 10502.021, 421.518, 52948.421 25/05/18,09:23:55,13,09,1, 11.9,1,1, 11.679, 10501.981, 421.541, 52948.376 25/05/18,09:23:55,14,09,1, 11.9,1,1, 11.679, 10501.943, 421.555, 52948.494 25/05/18,09:23:55,15,09,1, 11.9,1,1, 11.679, 10501.885, 421.584, 52948.521 25/05/18,09:23:55,16,09,1, 11.9,1,1, 11.679, 10501.859, 421.595, 52948.439 25/05/18,09:23:55,17,09,1, 11.9,1,1, 11.679, 10501.810, 421.647, 52948.489 25/05/18,09:23:55,18,09,1, 11.9,1,1, 11.679, 10501.798, 421.688, 52948.531 25/05/18,09:23:55,19,09,1, 11.9,1,1, 11.679, 10501.702, 421.722, 52948.490 25/05/18,09:23:56,00,09,1, 11.9,1,1, 11.677, 10501.701, 421.722, 52948.490 25/05/18,09:23:56,01,09,1, 11.9,1,1, 11.677, 10501.629, 421.804, 52948.502 25/05/18,09:23:56,02,09,1, 11.9,1,1, 11.677, 10501.580, 421.825, 52948.652 25/05/18,09:23:56,03,09,1, 11.9,1,1, 11.677, 10501.550, 421.886, 52948.661 25/05/18,09:23:56,04,09,1, 11.9,1,1, 11.677, 10501.528, 421.885, 52948.642 25/05/18,09:23:56,05,09,1, 11.9,1,1, 11.677, 10501.438, 421.949, 52948.682 25/05/18,09:23:56,06,09,1, 11.9,1,1, 11.677, 10501.431, 421.971, 52948.768 25/05/18,09:23:56,07,09,1, 11.9,1,1, 11.677, 10501.376, 422.030, 52948.790 25/05/18,09:23:56,08,09,1, 11.9,1,1, 11.677, 10501.325, 422.096, 52948.812 25/05/18,09:23:56,09,09,1, 11.9,1,1, 11.677, 10501.276, 422.112, 52948.832 25/05/18,09:23:56,10,09,1, 11.9,1,1, 11.677, 10501.217, 422.133, 52948.847 25/05/18,09:23:56,11,09,1, 11.9,1,1, 11.677, 10501.193, 422.209, 52948.908 25/05/18,09:23:56,12,09,1, 11.9,1,1, 11.677, 10501.158, 422.237, 52948.877 25/05/18,09:23:56,13,09,1, 11.9,1,1, 11.677, 10501.084, 422.299, 52948.971 25/05/18,09:23:56,14,09,1, 11.9,1,1, 11.677, 10501.051, 422.311, 52949.008 25/05/18,09:23:56,15,09,1, 11.9,1,1, 11.677, 10501.034, 422.361, 52948.975 25/05/18,09:23:56,16,09,1, 11.9,1,1, 11.677, 10500.981, 422.391, 52949.013 25/05/18,09:23:56,17,09,1, 11.9,1,1, 11.677, 10500.934, 422.458, 52949.101 25/05/18,09:23:56,18,09,1, 11.9,1,1, 11.677, 10500.905, 422.504, 52949.144 25/05/18,09:23:56,19,09,1, 11.9,1,1, 11.677, 10500.856, 422.535, 52949.163 25/05/18,09:23:57,00,09,1, 11.9,1,1, 11.678, 10500.849, 422.535, 52949.163 25/05/18,09:23:57,01,09,1, 11.9,1,1, 11.678, 10500.774, 422.633, 52949.185 25/05/18,09:23:57,02,09,1, 11.9,1,1, 11.678, 10500.753, 422.738, 52949.477 25/05/18,09:23:57,03,09,1, 11.9,1,1, 11.678, 10500.695, 422.800, 52949.526 25/05/18,09:23:57,04,09,1, 11.9,1,1, 11.678, 10500.644, 422.847, 52949.535 25/05/18,09:23:57,05,09,1, 11.9,1,1, 11.678, 10500.604, 422.892, 52949.615 25/05/18,09:23:57,06,09,1, 11.9,1,1, 11.678, 10500.573, 422.924, 52949.633 25/05/18,09:23:57,07,09,1, 11.9,1,1, 11.678, 10500.515, 422.987, 52949.713 25/05/18,09:23:57,08,09,1, 11.9,1,1, 11.678, 10500.486, 423.027, 52949.715 25/05/18,09:23:57,09,09,1, 11.9,1,1, 11.678, 10500.428, 423.064, 52949.735 25/05/18,09:23:57,10,09,1, 11.9,1,1, 11.678, 10500.387, 423.115, 52949.739 25/05/18,09:23:57,11,09,1, 11.9,1,1, 11.678, 10500.341, 423.153, 52949.807 25/05/18,09:23:57,12,09,1, 11.9,1,1, 11.678, 10500.305, 423.188, 52949.838 25/05/18,09:23:57,13,09,1, 11.9,1,1, 11.678, 10500.238, 423.242, 52949.851 25/05/18,09:23:57,14,09,1, 11.9,1,1, 11.678, 10500.199, 423.274, 52949.953 25/05/18,09:23:57,15,09,1, 11.9,1,1, 11.678, 10500.166, 423.303, 52949.872 25/05/18,09:23:57,16,09,1, 11.9,1,1, 11.678, 10500.118, 423.356, 52949.951 25/05/18,09:23:57,17,09,1, 11.9,1,1, 11.678, 10500.049, 423.400, 52949.955 25/05/18,09:23:57,18,09,1, 11.9,1,1, 11.678, 10500.043, 423.466, 52949.978 25/05/18,09:23:57,19,09,1, 11.9,1,1, 11.678, 10499.987, 423.515, 52950.019 25/05/18,09:23:58,00,09,1, 11.9,1,1, 11.678, 10499.982, 423.515, 52950.019 25/05/18,09:23:58,01,09,1, 11.9,1,1, 11.678, 10499.889, 423.577, 52950.052 25/05/18,09:23:58,02,09,1, 11.9,1,1, 11.678, 10499.817, 423.610, 52950.067 25/05/18,09:23:58,03,09,1, 11.9,1,1, 11.678, 10499.791, 423.635, 52950.089 25/05/18,09:23:58,04,09,1, 11.9,1,1, 11.678, 10499.742, 423.705, 52950.178 25/05/18,09:23:58,05,09,1, 11.9,1,1, 11.678, 10499.672, 423.733, 52950.212 25/05/18,09:23:58,06,09,1, 11.9,1,1, 11.678, 10499.636, 423.800, 52950.195 25/05/18,09:23:58,07,09,1, 11.9,1,1, 11.678, 10499.615, 423.806, 52950.226 25/05/18,09:23:58,08,09,1, 11.9,1,1, 11.678, 10499.565, 423.845, 52950.270 25/05/18,09:23:58,09,09,1, 11.9,1,1, 11.678, 10499.530, 423.876, 52950.247 25/05/18,09:23:58,10,09,1, 11.9,1,1, 11.678, 10499.475, 423.919, 52950.271 25/05/18,09:23:58,11,09,1, 11.9,1,1, 11.678, 10499.448, 423.933, 52950.334 25/05/18,09:23:58,12,09,1, 11.9,1,1, 11.678, 10499.407, 423.958, 52950.325 25/05/18,09:23:58,13,09,1, 11.9,1,1, 11.678, 10499.363, 423.998, 52950.269 25/05/18,09:23:58,14,09,1, 11.9,1,1, 11.678, 10499.298, 424.026, 52950.360 25/05/18,09:23:58,15,09,1, 11.9,1,1, 11.678, 10499.271, 424.069, 52950.383 25/05/18,09:23:58,16,09,1, 11.9,1,1, 11.678, 10499.189, 424.092, 52950.413 25/05/18,09:23:58,17,09,1, 11.9,1,1, 11.678, 10499.161, 424.112, 52950.396 25/05/18,09:23:58,18,09,1, 11.9,1,1, 11.678, 10499.108, 424.137, 52950.380 25/05/18,09:23:58,19,09,1, 11.9,1,1, 11.678, 10499.025, 424.166, 52950.404 25/05/18,09:23:59,00,09,1, 11.9,1,1, 11.680, 10499.022, 424.166, 52950.404 25/05/18,09:23:59,01,09,1, 11.9,1,1, 11.680, 10498.953, 424.202, 52950.546 25/05/18,09:23:59,02,09,1, 11.9,1,1, 11.680, 10498.888, 424.218, 52950.546 25/05/18,09:23:59,03,09,1, 11.9,1,1, 11.680, 10498.859, 424.240, 52950.453 25/05/18,09:23:59,04,09,1, 11.9,1,1, 11.680, 10498.784, 424.282, 52950.500 25/05/18,09:23:59,05,09,1, 11.9,1,1, 11.680, 10498.772, 424.292, 52950.488 25/05/18,09:23:59,06,09,1, 11.9,1,1, 11.680, 10498.682, 424.308, 52950.599 25/05/18,09:23:59,07,09,1, 11.9,1,1, 11.680, 10498.626, 424.325, 52950.550 25/05/18,09:23:59,08,09,1, 11.9,1,1, 11.680, 10498.587, 424.342, 52950.563 25/05/18,09:23:59,09,09,1, 11.9,1,1, 11.680, 10498.530, 424.352, 52950.605 25/05/18,09:23:59,10,09,1, 11.9,1,1, 11.680, 10498.465, 424.368, 52950.607 25/05/18,09:23:59,11,09,1, 11.9,1,1, 11.680, 10498.451, 424.367, 52950.604 25/05/18,09:23:59,12,09,1, 11.9,1,1, 11.680, 10498.396, 424.401, 52950.604 25/05/18,09:23:59,13,09,1, 11.9,1,1, 11.680, 10498.328, 424.422, 52950.656 25/05/18,09:23:59,14,09,1, 11.9,1,1, 11.680, 10498.294, 424.414, 52950.611 25/05/18,09:23:59,15,09,1, 11.9,1,1, 11.680, 10498.222, 424.435, 52950.715 25/05/18,09:23:59,16,09,1, 11.9,1,1, 11.680, 10498.212, 424.434, 52950.697 25/05/18,09:23:59,17,09,1, 11.9,1,1, 11.680, 10498.140, 424.451, 52950.780 25/05/18,09:23:59,18,09,1, 11.9,1,1, 11.680, 10498.100, 424.451, 52950.735 25/05/18,09:23:59,19,09,1, 11.9,1,1, 11.680, 10498.043, 424.447, 52950.698 25/05/18,09:24:00,00,09,1, 11.9,1,1, 11.674, 10498.037, 424.447, 52950.698 25/05/18,09:24:00,01,09,1, 11.9,1,1, 11.674, 10497.949, 424.456, 52950.792 25/05/18,09:24:00,02,09,1, 11.9,1,1, 11.674, 10497.835, 424.428, 52950.451 25/05/18,09:24:00,03,09,1, 11.9,1,1, 11.674, 10497.812, 424.441, 52950.468 25/05/18,09:24:00,04,09,1, 11.9,1,1, 11.674, 10497.784, 424.430, 52950.438 25/05/18,09:24:00,05,09,1, 11.9,1,1, 11.674, 10497.706, 424.428, 52950.475 25/05/18,09:24:00,06,09,1, 11.9,1,1, 11.674, 10497.652, 424.436, 52950.511 25/05/18,09:24:00,07,09,1, 11.9,1,1, 11.674, 10497.602, 424.422, 52950.462 25/05/18,09:24:00,08,09,1, 11.9,1,1, 11.674, 10497.552, 424.430, 52950.486 25/05/18,09:24:00,09,09,1, 11.9,1,1, 11.674, 10497.494, 424.473, 52950.546 25/05/18,09:24:00,10,09,1, 11.9,1,1, 11.674, 10497.448, 424.446, 52950.496 25/05/18,09:24:00,11,09,1, 11.9,1,1, 11.674, 10497.402, 424.464, 52950.542 25/05/18,09:24:00,12,09,1, 11.9,1,1, 11.674, 10497.324, 424.444, 52950.494 25/05/18,09:24:00,13,09,1, 11.9,1,1, 11.674, 10497.280, 424.488, 52950.533 25/05/18,09:24:00,14,09,1, 11.9,1,1, 11.674, 10497.252, 424.496, 52950.530 25/05/18,09:24:00,15,09,1, 11.9,1,1, 11.674, 10497.188, 424.474, 52950.545 25/05/18,09:24:00,16,09,1, 11.9,1,1, 11.674, 10497.155, 424.460, 52950.409 25/05/18,09:24:00,17,09,1, 11.9,1,1, 11.674, 10497.104, 424.503, 52950.557 25/05/18,09:24:00,18,09,1, 11.9,1,1, 11.674, 10497.061, 424.503, 52950.533 25/05/18,09:24:00,19,09,1, 11.9,1,1, 11.674, 10496.990, 424.486, 52950.535 25/05/18,09:24:01,00,09,1, 12.0,1,1, 11.678, 10496.986, 424.486, 52950.535 25/05/18,09:24:01,01,09,1, 12.0,1,1, 11.678, 10496.886, 424.530, 52950.597 25/05/18,09:24:01,02,09,1, 12.0,1,1, 11.678, 10496.831, 424.513, 52950.587 25/05/18,09:24:01,03,09,1, 12.0,1,1, 11.678, 10496.816, 424.533, 52950.618 25/05/18,09:24:01,04,09,1, 12.0,1,1, 11.678, 10496.737, 424.568, 52950.524 25/05/18,09:24:01,05,09,1, 12.0,1,1, 11.678, 10496.728, 424.564, 52950.612 25/05/18,09:24:01,06,09,1, 12.0,1,1, 11.678, 10496.662, 424.595, 52950.609 25/05/18,09:24:01,07,09,1, 12.0,1,1, 11.678, 10496.610, 424.596, 52950.604 25/05/18,09:24:01,08,09,1, 12.0,1,1, 11.678, 10496.563, 424.608, 52950.706 25/05/18,09:24:01,09,09,1, 12.0,1,1, 11.678, 10496.531, 424.647, 52950.648 25/05/18,09:24:01,10,09,1, 12.0,1,1, 11.678, 10496.487, 424.641, 52950.745 25/05/18,09:24:01,11,09,1, 12.0,1,1, 11.678, 10496.445, 424.646, 52950.654 25/05/18,09:24:01,12,09,1, 12.0,1,1, 11.678, 10496.366, 424.670, 52950.664 25/05/18,09:24:01,13,09,1, 12.0,1,1, 11.678, 10496.345, 424.699, 52950.780 25/05/18,09:24:01,14,09,1, 12.0,1,1, 11.678, 10496.302, 424.715, 52950.744 25/05/18,09:24:01,15,09,1, 12.0,1,1, 11.678, 10496.259, 424.726, 52950.755 25/05/18,09:24:01,16,09,1, 12.0,1,1, 11.678, 10496.209, 424.755, 52950.799 25/05/18,09:24:01,17,09,1, 12.0,1,1, 11.678, 10496.169, 424.779, 52950.694 25/05/18,09:24:01,18,09,1, 12.0,1,1, 11.678, 10496.108, 424.819, 52950.850 25/05/18,09:24:01,19,09,1, 12.0,1,1, 11.678, 10496.093, 424.851, 52950.842 25/05/18,09:24:02,00,09,1, 11.9,1,1, 11.681, 10496.085, 424.851, 52950.842 25/05/18,09:24:02,01,09,1, 11.9,1,1, 11.681, 10496.001, 424.899, 52950.889 25/05/18,09:24:02,02,09,1, 11.9,1,1, 11.681, 10495.974, 424.938, 52950.960 25/05/18,09:24:02,03,09,1, 11.9,1,1, 11.681, 10495.946, 424.975, 52950.948 25/05/18,09:24:02,04,09,1, 11.9,1,1, 11.681, 10495.872, 425.022, 52950.975 25/05/18,09:24:02,05,09,1, 11.9,1,1, 11.681, 10495.846, 425.054, 52951.016 25/05/18,09:24:02,06,09,1, 11.9,1,1, 11.681, 10495.805, 425.082, 52950.949 25/05/18,09:24:02,07,09,1, 11.9,1,1, 11.681, 10495.756, 425.126, 52951.048 25/05/18,09:24:02,08,09,1, 11.9,1,1, 11.681, 10495.756, 425.165, 52951.075 25/05/18,09:24:02,09,09,1, 11.9,1,1, 11.681, 10495.708, 425.234, 52951.130 25/05/18,09:24:02,10,09,1, 11.9,1,1, 11.681, 10495.652, 425.277, 52951.140 25/05/18,09:24:02,11,09,1, 11.9,1,1, 11.681, 10495.649, 425.313, 52951.078 25/05/18,09:24:02,12,09,1, 11.9,1,1, 11.681, 10495.599, 425.364, 52951.174 25/05/18,09:24:02,13,09,1, 11.9,1,1, 11.681, 10495.589, 425.408, 52951.178 25/05/18,09:24:02,14,09,1, 11.9,1,1, 11.681, 10495.545, 425.464, 52951.208 25/05/18,09:24:02,15,09,1, 11.9,1,1, 11.681, 10495.519, 425.526, 52951.256 25/05/18,09:24:02,16,09,1, 11.9,1,1, 11.681, 10495.483, 425.567, 52951.261 25/05/18,09:24:02,17,09,1, 11.9,1,1, 11.681, 10495.458, 425.634, 52951.254 25/05/18,09:24:02,18,09,1, 11.9,1,1, 11.681, 10495.422, 425.671, 52951.286 25/05/18,09:24:02,19,09,1, 11.9,1,1, 11.681, 10495.421, 425.726, 52951.356 25/05/18,09:24:03,00,09,1, 12.0,1,1, 11.680, 10495.417, 425.726, 52951.356 25/05/18,09:24:03,01,09,1, 12.0,1,1, 11.680, 10495.346, 425.860, 52951.420 25/05/18,09:24:03,02,09,1, 12.0,1,1, 11.680, 10495.295, 425.944, 52951.419 25/05/18,09:24:03,03,09,1, 12.0,1,1, 11.680, 10495.287, 426.009, 52951.437 25/05/18,09:24:03,04,09,1, 12.0,1,1, 11.680, 10495.271, 426.069, 52951.514 25/05/18,09:24:03,05,09,1, 12.0,1,1, 11.680, 10495.236, 426.127, 52951.523 25/05/18,09:24:03,06,09,1, 12.0,1,1, 11.680, 10495.229, 426.219, 52951.539 25/05/18,09:24:03,07,09,1, 12.0,1,1, 11.680, 10495.186, 426.276, 52951.574 25/05/18,09:24:03,08,09,1, 12.0,1,1, 11.680, 10495.156, 426.312, 52951.658 25/05/18,09:24:03,09,09,1, 12.0,1,1, 11.680, 10495.147, 426.379, 52951.630 25/05/18,09:24:03,10,09,1, 12.0,1,1, 11.680, 10495.136, 426.458, 52951.651 25/05/18,09:24:03,11,09,1, 12.0,1,1, 11.680, 10495.108, 426.558, 52951.686 25/05/18,09:24:03,12,09,1, 12.0,1,1, 11.680, 10495.077, 426.625, 52951.773 25/05/18,09:24:03,13,09,1, 12.0,1,1, 11.680, 10495.061, 426.701, 52951.753 25/05/18,09:24:03,14,09,1, 12.0,1,1, 11.680, 10495.043, 426.802, 52951.827 25/05/18,09:24:03,15,09,1, 12.0,1,1, 11.680, 10494.992, 426.859, 52951.847 25/05/18,09:24:03,16,09,1, 12.0,1,1, 11.680, 10494.983, 426.927, 52951.888 25/05/18,09:24:03,17,09,1, 12.0,1,1, 11.680, 10494.977, 427.043, 52951.891 25/05/18,09:24:03,18,09,1, 12.0,1,1, 11.680, 10494.938, 427.113, 52951.965 25/05/18,09:24:03,19,09,1, 12.0,1,1, 11.680, 10494.950, 427.189, 52952.017 25/05/18,09:24:04,00,09,1, 11.9,1,1, 11.678, 10494.950, 427.189, 52952.017 25/05/18,09:24:04,01,09,1, 11.9,1,1, 11.678, 10494.903, 427.366, 52952.120 25/05/18,09:24:04,02,09,1, 11.9,1,1, 11.678, 10494.864, 427.427, 52952.145 25/05/18,09:24:04,03,09,1, 11.9,1,1, 11.678, 10494.857, 427.529, 52952.138 25/05/18,09:24:04,04,09,1, 11.9,1,1, 11.678, 10494.838, 427.613, 52952.139 25/05/18,09:24:04,05,09,1, 11.9,1,1, 11.678, 10494.818, 427.707, 52952.241 25/05/18,09:24:04,06,09,1, 11.9,1,1, 11.678, 10494.826, 427.777, 52952.196 25/05/18,09:24:04,07,09,1, 11.9,1,1, 11.678, 10494.780, 427.854, 52952.320 25/05/18,09:24:04,08,09,1, 11.9,1,1, 11.678, 10494.750, 427.945, 52952.326 25/05/18,09:24:04,09,09,1, 11.9,1,1, 11.678, 10494.753, 428.029, 52952.325 25/05/18,09:24:04,10,09,1, 11.9,1,1, 11.678, 10494.709, 428.112, 52952.296 25/05/18,09:24:04,11,09,1, 11.9,1,1, 11.678, 10494.718, 428.204, 52952.446 25/05/18,09:24:04,12,09,1, 11.9,1,1, 11.678, 10494.716, 428.301, 52952.501 25/05/18,09:24:04,13,09,1, 11.9,1,1, 11.678, 10494.681, 428.362, 52952.540 25/05/18,09:24:04,14,09,1, 11.9,1,1, 11.678, 10494.661, 428.459, 52952.505 25/05/18,09:24:04,15,09,1, 11.9,1,1, 11.678, 10494.633, 428.557, 52952.624 25/05/18,09:24:04,16,09,1, 11.9,1,1, 11.678, 10494.650, 428.638, 52952.664 25/05/18,09:24:04,17,09,1, 11.9,1,1, 11.678, 10494.648, 428.693, 52952.683 25/05/18,09:24:04,18,09,1, 11.9,1,1, 11.678, 10494.634, 428.805, 52952.676 25/05/18,09:24:04,19,09,1, 11.9,1,1, 11.678, 10494.634, 428.884, 52952.655 25/05/18,09:24:05,00,09,1, 12.0,1,1, 11.679, 10494.633, 428.884, 52952.655 25/05/18,09:24:05,01,09,1, 12.0,1,1, 11.679, 10494.606, 429.062, 52952.780 25/05/18,09:24:05,02,09,1, 12.0,1,1, 11.679, 10494.593, 429.155, 52952.789 25/05/18,09:24:05,03,09,1, 12.0,1,1, 11.679, 10494.602, 429.235, 52952.870 25/05/18,09:24:05,04,09,1, 12.0,1,1, 11.679, 10494.593, 429.332, 52952.877 25/05/18,09:24:05,05,09,1, 12.0,1,1, 11.679, 10494.563, 429.399, 52952.887 25/05/18,09:24:05,06,09,1, 12.0,1,1, 11.679, 10494.584, 429.499, 52952.931 25/05/18,09:24:05,07,09,1, 12.0,1,1, 11.679, 10494.581, 429.573, 52952.889 25/05/18,09:24:05,08,09,1, 12.0,1,1, 11.679, 10494.600, 429.648, 52952.984 25/05/18,09:24:05,09,09,1, 12.0,1,1, 11.679, 10494.586, 429.722, 52953.021 25/05/18,09:24:05,10,09,1, 12.0,1,1, 11.679, 10494.610, 429.804, 52952.991 25/05/18,09:24:05,11,09,1, 12.0,1,1, 11.679, 10494.579, 429.915, 52953.111 25/05/18,09:24:05,12,09,1, 12.0,1,1, 11.679, 10494.574, 429.980, 52953.148 25/05/18,09:24:05,13,09,1, 12.0,1,1, 11.679, 10494.582, 430.060, 52953.073 25/05/18,09:24:05,14,09,1, 12.0,1,1, 11.679, 10494.607, 430.155, 52953.198 25/05/18,09:24:05,15,09,1, 12.0,1,1, 11.679, 10494.584, 430.213, 52953.161 25/05/18,09:24:05,16,09,1, 12.0,1,1, 11.679, 10494.583, 430.301, 52953.139 25/05/18,09:24:05,17,09,1, 12.0,1,1, 11.679, 10494.582, 430.368, 52953.200 25/05/18,09:24:05,18,09,1, 12.0,1,1, 11.679, 10494.581, 430.451, 52953.244 25/05/18,09:24:05,19,09,1, 12.0,1,1, 11.679, 10494.617, 430.529, 52953.344 25/05/18,09:24:06,00,09,1, 11.9,1,1, 11.684, 10494.616, 430.529, 52953.344 25/05/18,09:24:06,01,09,1, 11.9,1,1, 11.684, 10494.611, 430.687, 52953.371 25/05/18,09:24:06,02,09,1, 11.9,1,1, 11.684, 10494.594, 430.757, 52953.346 25/05/18,09:24:06,03,09,1, 11.9,1,1, 11.684, 10494.618, 430.811, 52953.353 25/05/18,09:24:06,04,09,1, 11.9,1,1, 11.684, 10494.610, 430.918, 52953.561 25/05/18,09:24:06,05,09,1, 11.9,1,1, 11.684, 10494.610, 430.984, 52953.458 25/05/18,09:24:06,06,09,1, 11.9,1,1, 11.684, 10494.660, 431.064, 52953.415 25/05/18,09:24:06,07,09,1, 11.9,1,1, 11.684, 10494.645, 431.128, 52953.436 25/05/18,09:24:06,08,09,1, 11.9,1,1, 11.684, 10494.680, 431.179, 52953.480 25/05/18,09:24:06,09,09,1, 11.9,1,1, 11.684, 10494.696, 431.266, 52953.537 25/05/18,09:24:06,10,09,1, 11.9,1,1, 11.684, 10494.704, 431.338, 52953.464 25/05/18,09:24:06,11,09,1, 11.9,1,1, 11.684, 10494.715, 431.375, 52953.569 25/05/18,09:24:06,12,09,1, 11.9,1,1, 11.684, 10494.703, 431.462, 52953.518 25/05/18,09:24:06,13,09,1, 11.9,1,1, 11.684, 10494.719, 431.513, 52953.563 25/05/18,09:24:06,14,09,1, 11.9,1,1, 11.684, 10494.724, 431.591, 52953.545 25/05/18,09:24:06,15,09,1, 11.9,1,1, 11.684, 10494.725, 431.651, 52953.600 25/05/18,09:24:06,16,09,1, 11.9,1,1, 11.684, 10494.773, 431.707, 52953.567 25/05/18,09:24:06,17,09,1, 11.9,1,1, 11.684, 10494.772, 431.772, 52953.654 25/05/18,09:24:06,18,09,1, 11.9,1,1, 11.684, 10494.776, 431.818, 52953.591 25/05/18,09:24:06,19,09,1, 11.9,1,1, 11.684, 10494.797, 431.892, 52953.659 25/05/18,09:24:07,00,09,1, 11.9,1,1, 11.680, 10494.791, 431.892, 52953.659 25/05/18,09:24:07,01,09,1, 11.9,1,1, 11.680, 10494.802, 432.004, 52953.696 25/05/18,09:24:07,02,09,1, 11.9,1,1, 11.680, 10494.840, 432.063, 52953.593 25/05/18,09:24:07,03,09,1, 11.9,1,1, 11.680, 10494.827, 432.161, 52953.644 25/05/18,09:24:07,04,09,1, 11.9,1,1, 11.680, 10494.854, 432.206, 52953.528 25/05/18,09:24:07,05,09,1, 11.9,1,1, 11.680, 10494.830, 432.253, 52953.637 25/05/18,09:24:07,06,09,1, 11.9,1,1, 11.680, 10494.862, 432.305, 52953.678 25/05/18,09:24:07,07,09,1, 11.9,1,1, 11.680, 10494.848, 432.388, 52953.707 25/05/18,09:24:07,08,09,1, 11.9,1,1, 11.680, 10494.864, 432.426, 52953.713 25/05/18,09:24:07,09,09,1, 11.9,1,1, 11.680, 10494.861, 432.466, 52953.624 25/05/18,09:24:07,10,09,1, 11.9,1,1, 11.680, 10494.873, 432.521, 52953.649 25/05/18,09:24:07,11,09,1, 11.9,1,1, 11.680, 10494.873, 432.598, 52953.701 25/05/18,09:24:07,12,09,1, 11.9,1,1, 11.680, 10494.845, 432.632, 52953.677 25/05/18,09:24:07,13,09,1, 11.9,1,1, 11.680, 10494.858, 432.693, 52953.713 25/05/18,09:24:07,14,09,1, 11.9,1,1, 11.680, 10494.856, 432.728, 52953.690 25/05/18,09:24:07,15,09,1, 11.9,1,1, 11.680, 10494.843, 432.783, 52953.729 25/05/18,09:24:07,16,09,1, 11.9,1,1, 11.680, 10494.832, 432.830, 52953.723 25/05/18,09:24:07,17,09,1, 11.9,1,1, 11.680, 10494.825, 432.873, 52953.681 25/05/18,09:24:07,18,09,1, 11.9,1,1, 11.680, 10494.810, 432.925, 52953.747 25/05/18,09:24:07,19,09,1, 11.9,1,1, 11.680, 10494.800, 432.965, 52953.742 25/05/18,09:24:08,00,09,1, 11.9,1,1, 11.680, 10494.800, 432.965, 52953.742 25/05/18,09:24:08,01,09,1, 11.9,1,1, 11.680, 10494.752, 433.072, 52953.683 25/05/18,09:24:08,02,09,1, 11.9,1,1, 11.680, 10494.768, 433.094, 52953.738 25/05/18,09:24:08,03,09,1, 11.9,1,1, 11.680, 10494.740, 433.152, 52953.747 25/05/18,09:24:08,04,09,1, 11.9,1,1, 11.680, 10494.693, 433.181, 52953.710 25/05/18,09:24:08,05,09,1, 11.9,1,1, 11.680, 10494.672, 433.224, 52953.671 25/05/18,09:24:08,06,09,1, 11.9,1,1, 11.680, 10494.652, 433.268, 52953.758 25/05/18,09:24:08,07,09,1, 11.9,1,1, 11.680, 10494.603, 433.317, 52953.718 25/05/18,09:24:08,08,09,1, 11.9,1,1, 11.680, 10494.544, 433.358, 52953.711 25/05/18,09:24:08,09,09,1, 11.9,1,1, 11.680, 10494.524, 433.379, 52953.719 25/05/18,09:24:08,10,09,1, 11.9,1,1, 11.680, 10494.488, 433.437, 52953.702 25/05/18,09:24:08,11,09,1, 11.9,1,1, 11.680, 10494.452, 433.474, 52953.762 25/05/18,09:24:08,12,09,1, 11.9,1,1, 11.680, 10494.434, 433.501, 52953.751 25/05/18,09:24:08,13,09,1, 11.9,1,1, 11.680, 10494.366, 433.515, 52953.682 25/05/18,09:24:08,14,09,1, 11.9,1,1, 11.680, 10494.291, 433.583, 52953.706 25/05/18,09:24:08,15,09,1, 11.9,1,1, 11.680, 10494.295, 433.609, 52953.739 25/05/18,09:24:08,16,09,1, 11.9,1,1, 11.680, 10494.221, 433.635, 52953.700 25/05/18,09:24:08,17,09,1, 11.9,1,1, 11.680, 10494.157, 433.697, 52953.667 25/05/18,09:24:08,18,09,1, 11.9,1,1, 11.680, 10494.100, 433.712, 52953.668 25/05/18,09:24:08,19,09,1, 11.9,1,1, 11.680, 10494.044, 433.760, 52953.699 25/05/18,09:24:09,00,09,1, 11.9,1,1, 11.680, 10494.040, 433.760, 52953.699 25/05/18,09:24:09,01,09,1, 11.9,1,1, 11.680, 10493.943, 433.814, 52953.633 25/05/18,09:24:09,02,09,1, 11.9,1,1, 11.680, 10493.865, 433.848, 52953.680 25/05/18,09:24:09,03,09,1, 11.9,1,1, 11.680, 10493.787, 433.855, 52953.665 25/05/18,09:24:09,04,09,1, 11.9,1,1, 11.680, 10493.728, 433.914, 52953.707 25/05/18,09:24:09,05,09,1, 11.9,1,1, 11.680, 10493.632, 433.927, 52953.676 25/05/18,09:24:09,06,09,1, 11.9,1,1, 11.680, 10493.574, 433.972, 52953.711 25/05/18,09:24:09,07,09,1, 11.9,1,1, 11.680, 10493.490, 433.983, 52953.706 25/05/18,09:24:09,08,09,1, 11.9,1,1, 11.680, 10493.445, 434.020, 52953.605 25/05/18,09:24:09,09,09,1, 11.9,1,1, 11.680, 10493.384, 434.054, 52953.634 25/05/18,09:24:09,10,09,1, 11.9,1,1, 11.680, 10493.293, 434.092, 52953.688 25/05/18,09:24:09,11,09,1, 11.9,1,1, 11.680, 10493.201, 434.109, 52953.678 25/05/18,09:24:09,12,09,1, 11.9,1,1, 11.680, 10493.132, 434.134, 52953.700 25/05/18,09:24:09,13,09,1, 11.9,1,1, 11.680, 10493.025, 434.173, 52953.677 25/05/18,09:24:09,14,09,1, 11.9,1,1, 11.680, 10492.973, 434.183, 52953.649 25/05/18,09:24:09,15,09,1, 11.9,1,1, 11.680, 10492.877, 434.234, 52953.638 25/05/18,09:24:09,16,09,1, 11.9,1,1, 11.680, 10492.755, 434.242, 52953.710 25/05/18,09:24:09,17,09,1, 11.9,1,1, 11.680, 10492.690, 434.261, 52953.651 25/05/18,09:24:09,18,09,1, 11.9,1,1, 11.680, 10492.602, 434.296, 52953.691 25/05/18,09:24:09,19,09,1, 11.9,1,1, 11.680, 10492.516, 434.334, 52953.679 25/05/18,09:24:10,00,09,1, 11.9,1,1, 11.685, 10492.513, 434.334, 52953.679 25/05/18,09:24:10,01,09,1, 11.9,1,1, 11.685, 10492.355, 434.372, 52953.662 25/05/18,09:24:10,02,09,1, 11.9,1,1, 11.685, 10492.256, 434.389, 52953.682 25/05/18,09:24:10,03,09,1, 11.9,1,1, 11.685, 10492.176, 434.420, 52953.659 25/05/18,09:24:10,04,09,1, 11.9,1,1, 11.685, 10492.076, 434.448, 52953.694 25/05/18,09:24:10,05,09,1, 11.9,1,1, 11.685, 10492.020, 434.461, 52953.711 25/05/18,09:24:10,06,09,1, 11.9,1,1, 11.685, 10491.940, 434.493, 52953.625 25/05/18,09:24:10,07,09,1, 11.9,1,1, 11.685, 10491.830, 434.501, 52953.719 25/05/18,09:24:10,08,09,1, 11.9,1,1, 11.685, 10491.760, 434.521, 52953.756 25/05/18,09:24:10,09,09,1, 11.9,1,1, 11.685, 10491.634, 434.546, 52953.813 25/05/18,09:24:10,10,09,1, 11.9,1,1, 11.685, 10491.566, 434.574, 52953.814 25/05/18,09:24:10,11,09,1, 11.9,1,1, 11.685, 10491.498, 434.561, 52953.807 25/05/18,09:24:10,12,09,1, 11.9,1,1, 11.685, 10491.411, 434.586, 52953.700 25/05/18,09:24:10,13,09,1, 11.9,1,1, 11.685, 10491.341, 434.611, 52953.747 25/05/18,09:24:10,14,09,1, 11.9,1,1, 11.685, 10491.269, 434.634, 52953.822 25/05/18,09:24:10,15,09,1, 11.9,1,1, 11.685, 10491.201, 434.662, 52953.796 25/05/18,09:24:10,16,09,1, 11.9,1,1, 11.685, 10491.099, 434.650, 52953.750 25/05/18,09:24:10,17,09,1, 11.9,1,1, 11.685, 10491.025, 434.713, 52953.764 25/05/18,09:24:10,18,09,1, 11.9,1,1, 11.685, 10490.931, 434.704, 52953.730 25/05/18,09:24:10,19,09,1, 11.9,1,1, 11.685, 10490.852, 434.774, 52954.071 25/05/18,09:24:11,00,09,1, 11.9,1,1, 11.681, 10490.844, 434.774, 52954.071 25/05/18,09:24:11,01,09,1, 11.9,1,1, 11.681, 10490.719, 434.767, 52953.889 25/05/18,09:24:11,02,09,1, 11.9,1,1, 11.681, 10490.636, 434.755, 52953.893 25/05/18,09:24:11,03,09,1, 11.9,1,1, 11.681, 10490.577, 434.777, 52953.846 25/05/18,09:24:11,04,09,1, 11.9,1,1, 11.681, 10490.525, 434.788, 52953.827 25/05/18,09:24:11,05,09,1, 11.9,1,1, 11.681, 10490.469, 434.809, 52953.840 25/05/18,09:24:11,06,09,1, 11.9,1,1, 11.681, 10490.374, 434.835, 52953.878 25/05/18,09:24:11,07,09,1, 11.9,1,1, 11.681, 10490.344, 434.828, 52953.892 25/05/18,09:24:11,08,09,1, 11.9,1,1, 11.681, 10490.260, 434.866, 52953.862 25/05/18,09:24:11,09,09,1, 11.9,1,1, 11.681, 10490.213, 434.860, 52953.988 25/05/18,09:24:11,10,09,1, 11.9,1,1, 11.681, 10490.140, 434.878, 52954.008 25/05/18,09:24:11,11,09,1, 11.9,1,1, 11.681, 10490.098, 434.904, 52953.948 25/05/18,09:24:11,12,09,1, 11.9,1,1, 11.681, 10490.028, 434.899, 52953.947 25/05/18,09:24:11,13,09,1, 11.9,1,1, 11.681, 10490.003, 434.917, 52953.976 25/05/18,09:24:11,14,09,1, 11.9,1,1, 11.681, 10489.947, 434.910, 52954.021 25/05/18,09:24:11,15,09,1, 11.9,1,1, 11.681, 10489.867, 434.918, 52953.987 25/05/18,09:24:11,16,09,1, 11.9,1,1, 11.681, 10489.846, 434.931, 52954.000 25/05/18,09:24:11,17,09,1, 11.9,1,1, 11.681, 10489.793, 434.978, 52954.144 25/05/18,09:24:11,18,09,1, 11.9,1,1, 11.681, 10489.738, 434.972, 52954.067 25/05/18,09:24:11,19,09,1, 11.9,1,1, 11.681, 10489.725, 434.981, 52954.097 25/05/18,09:24:12,00,09,1, 11.9,1,1, 11.682, 10489.718, 434.981, 52954.097 25/05/18,09:24:12,01,09,1, 11.9,1,1, 11.682, 10489.650, 434.997, 52954.056 25/05/18,09:24:12,02,09,1, 11.9,1,1, 11.682, 10489.621, 435.021, 52954.082 25/05/18,09:24:12,03,09,1, 11.9,1,1, 11.682, 10489.542, 435.013, 52954.158 25/05/18,09:24:12,04,09,1, 11.9,1,1, 11.682, 10489.516, 435.038, 52954.094 25/05/18,09:24:12,05,09,1, 11.9,1,1, 11.682, 10489.513, 435.047, 52954.244 25/05/18,09:24:12,06,09,1, 11.9,1,1, 11.682, 10489.491, 435.054, 52954.229 25/05/18,09:24:12,07,09,1, 11.9,1,1, 11.682, 10489.482, 435.071, 52954.252 25/05/18,09:24:12,08,09,1, 11.9,1,1, 11.682, 10489.452, 435.079, 52954.282 25/05/18,09:24:12,09,09,1, 11.9,1,1, 11.682, 10489.435, 435.090, 52954.240 25/05/18,09:24:12,10,09,1, 11.9,1,1, 11.682, 10489.410, 435.112, 52954.326 25/05/18,09:24:12,11,09,1, 11.9,1,1, 11.682, 10489.393, 435.129, 52954.354 25/05/18,09:24:12,12,09,1, 11.9,1,1, 11.682, 10489.384, 435.143, 52954.314 25/05/18,09:24:12,13,09,1, 11.9,1,1, 11.682, 10489.379, 435.143, 52954.362 25/05/18,09:24:12,14,09,1, 11.9,1,1, 11.682, 10489.350, 435.163, 52954.401 25/05/18,09:24:12,15,09,1, 11.9,1,1, 11.682, 10489.354, 435.187, 52954.366 25/05/18,09:24:12,16,09,1, 11.9,1,1, 11.682, 10489.300, 435.218, 52954.427 25/05/18,09:24:12,17,09,1, 11.9,1,1, 11.682, 10489.329, 435.198, 52954.421 25/05/18,09:24:12,18,09,1, 11.9,1,1, 11.682, 10489.330, 435.235, 52954.486 25/05/18,09:24:12,19,09,1, 11.9,1,1, 11.682, 10489.321, 435.245, 52954.400 25/05/18,09:24:13,00,10,1, 11.9,1,1, 11.686, 10489.317, 435.245, 52954.400 25/05/18,09:24:13,01,10,1, 11.9,1,1, 11.686, 10489.321, 435.305, 52954.520 25/05/18,09:24:13,02,10,1, 11.9,1,1, 11.686, 10489.318, 435.310, 52954.557 25/05/18,09:24:13,03,10,1, 11.9,1,1, 11.686, 10489.324, 435.334, 52954.470 25/05/18,09:24:13,04,10,1, 11.9,1,1, 11.686, 10489.325, 435.361, 52954.579 25/05/18,09:24:13,05,10,1, 11.9,1,1, 11.686, 10489.363, 435.329, 52954.605 25/05/18,09:24:13,06,10,1, 11.9,1,1, 11.686, 10489.362, 435.349, 52954.563 25/05/18,09:24:13,07,10,1, 11.9,1,1, 11.686, 10489.352, 435.380, 52954.583 25/05/18,09:24:13,08,10,1, 11.9,1,1, 11.686, 10489.357, 435.423, 52954.640 25/05/18,09:24:13,09,10,1, 11.9,1,1, 11.686, 10489.367, 435.443, 52954.636 25/05/18,09:24:13,10,10,1, 11.9,1,1, 11.686, 10489.389, 435.459, 52954.666 25/05/18,09:24:13,11,10,1, 11.9,1,1, 11.686, 10489.389, 435.471, 52954.679 25/05/18,09:24:13,12,10,1, 11.9,1,1, 11.686, 10489.427, 435.505, 52954.696 25/05/18,09:24:13,13,10,1, 11.9,1,1, 11.686, 10489.447, 435.515, 52954.807 25/05/18,09:24:13,14,10,1, 11.9,1,1, 11.686, 10489.418, 435.545, 52954.709 25/05/18,09:24:13,15,10,1, 11.9,1,1, 11.686, 10489.460, 435.567, 52954.793 25/05/18,09:24:13,16,10,1, 11.9,1,1, 11.686, 10489.485, 435.590, 52954.794 25/05/18,09:24:13,17,10,1, 11.9,1,1, 11.686, 10489.500, 435.610, 52954.820 25/05/18,09:24:13,18,10,1, 11.9,1,1, 11.686, 10489.472, 435.638, 52954.911 25/05/18,09:24:13,19,10,1, 11.9,1,1, 11.686, 10489.551, 435.674, 52954.844 25/05/18,09:24:14,00,09,1, 12.0,1,1, 11.680, 10489.551, 435.674, 52954.844 25/05/18,09:24:14,01,09,1, 12.0,1,1, 11.680, 10489.567, 435.719, 52954.878 25/05/18,09:24:14,02,09,1, 12.0,1,1, 11.680, 10489.565, 435.773, 52954.900 25/05/18,09:24:14,03,09,1, 12.0,1,1, 11.680, 10489.583, 435.821, 52954.982 25/05/18,09:24:14,04,09,1, 12.0,1,1, 11.680, 10489.593, 435.855, 52954.955 25/05/18,09:24:14,05,09,1, 12.0,1,1, 11.680, 10489.634, 435.878, 52955.084 25/05/18,09:24:14,06,09,1, 12.0,1,1, 11.680, 10489.661, 435.927, 52955.089 25/05/18,09:24:14,07,09,1, 12.0,1,1, 11.680, 10489.684, 435.952, 52955.060 25/05/18,09:24:14,08,09,1, 12.0,1,1, 11.680, 10489.694, 436.023, 52955.109 25/05/18,09:24:14,09,09,1, 12.0,1,1, 11.680, 10489.708, 436.036, 52955.097 25/05/18,09:24:14,10,09,1, 12.0,1,1, 11.680, 10489.740, 436.096, 52955.184 25/05/18,09:24:14,11,09,1, 12.0,1,1, 11.680, 10489.779, 436.149, 52955.174 25/05/18,09:24:14,12,09,1, 12.0,1,1, 11.680, 10489.800, 436.184, 52955.181 25/05/18,09:24:14,13,09,1, 12.0,1,1, 11.680, 10489.805, 436.200, 52955.249 25/05/18,09:24:14,14,09,1, 12.0,1,1, 11.680, 10489.847, 436.258, 52955.223 25/05/18,09:24:14,15,09,1, 12.0,1,1, 11.680, 10489.856, 436.309, 52955.277 25/05/18,09:24:14,16,09,1, 12.0,1,1, 11.680, 10489.868, 436.378, 52955.302 25/05/18,09:24:14,17,09,1, 12.0,1,1, 11.680, 10489.915, 436.421, 52955.382 25/05/18,09:24:14,18,09,1, 12.0,1,1, 11.680, 10489.917, 436.469, 52955.350 25/05/18,09:24:14,19,09,1, 12.0,1,1, 11.680, 10489.944, 436.540, 52955.408 25/05/18,09:24:15,00,09,1, 11.9,1,1, 11.687, 10489.943, 436.540, 52955.408 25/05/18,09:24:15,01,09,1, 11.9,1,1, 11.687, 10489.978, 436.633, 52955.407 25/05/18,09:24:15,02,09,1, 11.9,1,1, 11.687, 10489.998, 436.680, 52955.497 25/05/18,09:24:15,03,09,1, 11.9,1,1, 11.687, 10490.011, 436.750, 52955.454 25/05/18,09:24:15,04,09,1, 11.9,1,1, 11.687, 10490.022, 436.814, 52955.540 25/05/18,09:24:15,05,09,1, 11.9,1,1, 11.687, 10490.044, 436.871, 52955.517 25/05/18,09:24:15,06,09,1, 11.9,1,1, 11.687, 10490.026, 436.929, 52955.533 25/05/18,09:24:15,07,09,1, 11.9,1,1, 11.687, 10490.088, 437.001, 52955.561 25/05/18,09:24:15,08,09,1, 11.9,1,1, 11.687, 10490.049, 437.054, 52955.592 25/05/18,09:24:15,09,09,1, 11.9,1,1, 11.687, 10490.080, 437.141, 52955.684 25/05/18,09:24:15,10,09,1, 11.9,1,1, 11.687, 10490.090, 437.217, 52955.790 25/05/18,09:24:15,11,09,1, 11.9,1,1, 11.687, 10490.096, 437.257, 52955.762 25/05/18,09:24:15,12,09,1, 11.9,1,1, 11.687, 10490.089, 437.332, 52955.778 25/05/18,09:24:15,13,09,1, 11.9,1,1, 11.687, 10490.091, 437.388, 52955.752 25/05/18,09:24:15,14,09,1, 11.9,1,1, 11.687, 10490.105, 437.476, 52955.864 25/05/18,09:24:15,15,09,1, 11.9,1,1, 11.687, 10490.109, 437.556, 52955.893 25/05/18,09:24:15,16,09,1, 11.9,1,1, 11.687, 10490.149, 437.636, 52955.899 25/05/18,09:24:15,17,09,1, 11.9,1,1, 11.687, 10490.121, 437.686, 52955.880 25/05/18,09:24:15,18,09,1, 11.9,1,1, 11.687, 10490.132, 437.797, 52955.965 25/05/18,09:24:15,19,09,1, 11.9,1,1, 11.687, 10490.136, 437.863, 52955.939 25/05/18,09:24:16,00,08,1, 12.0,1,1, 11.686, 10490.135, 437.863, 52955.939 25/05/18,09:24:16,01,08,1, 12.0,1,1, 11.686, 10490.101, 438.027, 52956.068 25/05/18,09:24:16,02,08,1, 12.0,1,1, 11.686, 10490.134, 438.085, 52956.090 25/05/18,09:24:16,03,08,1, 12.0,1,1, 11.686, 10490.133, 438.159, 52956.085 25/05/18,09:24:16,04,08,1, 12.0,1,1, 11.686, 10490.107, 438.244, 52956.118 25/05/18,09:24:16,05,08,1, 12.0,1,1, 11.686, 10490.102, 438.333, 52956.117 25/05/18,09:24:16,06,08,1, 12.0,1,1, 11.686, 10490.072, 438.438, 52956.247 25/05/18,09:24:16,07,08,1, 12.0,1,1, 11.686, 10490.075, 438.485, 52956.181 25/05/18,09:24:16,08,08,1, 12.0,1,1, 11.686, 10490.067, 438.607, 52956.244 25/05/18,09:24:16,09,08,1, 12.0,1,1, 11.686, 10490.065, 438.693, 52956.283 25/05/18,09:24:16,10,08,1, 12.0,1,1, 11.686, 10490.050, 438.790, 52956.277 25/05/18,09:24:16,11,08,1, 12.0,1,1, 11.686, 10490.034, 438.874, 52956.351 25/05/18,09:24:16,12,08,1, 12.0,1,1, 11.686, 10489.992, 438.951, 52956.365 25/05/18,09:24:16,13,08,1, 12.0,1,1, 11.686, 10489.997, 439.040, 52956.416 25/05/18,09:24:16,14,08,1, 12.0,1,1, 11.686, 10489.993, 439.155, 52956.474 25/05/18,09:24:16,15,08,1, 12.0,1,1, 11.686, 10489.966, 439.274, 52956.481 25/05/18,09:24:16,16,08,1, 12.0,1,1, 11.686, 10489.927, 439.347, 52956.543 25/05/18,09:24:16,17,08,1, 12.0,1,1, 11.686, 10489.913, 439.451, 52956.661 25/05/18,09:24:16,18,08,1, 12.0,1,1, 11.686, 10489.879, 439.528, 52956.713 25/05/18,09:24:16,19,08,1, 12.0,1,1, 11.686, 10489.874, 439.618, 52956.706 25/05/18,09:24:17,00,08,1, 11.9,1,1, 11.683, 10489.868, 439.618, 52956.706 25/05/18,09:24:17,01,08,1, 11.9,1,1, 11.683, 10489.799, 439.797, 52956.555 25/05/18,09:24:17,02,08,1, 11.9,1,1, 11.683, 10489.770, 439.904, 52956.768 25/05/18,09:24:17,03,08,1, 11.9,1,1, 11.683, 10489.731, 440.018, 52956.828 25/05/18,09:24:17,04,08,1, 11.9,1,1, 11.683, 10489.700, 440.098, 52956.847 25/05/18,09:24:17,05,08,1, 11.9,1,1, 11.683, 10489.650, 440.215, 52956.887 25/05/18,09:24:17,06,08,1, 11.9,1,1, 11.683, 10489.616, 440.305, 52956.893 25/05/18,09:24:17,07,08,1, 11.9,1,1, 11.683, 10489.586, 440.416, 52956.928 25/05/18,09:24:17,08,08,1, 11.9,1,1, 11.683, 10489.559, 440.532, 52957.150 25/05/18,09:24:17,09,08,1, 11.9,1,1, 11.683, 10489.494, 440.602, 52957.045 25/05/18,09:24:17,10,08,1, 11.9,1,1, 11.683, 10489.464, 440.709, 52957.102 25/05/18,09:24:17,11,08,1, 11.9,1,1, 11.683, 10489.447, 440.813, 52957.133 25/05/18,09:24:17,12,08,1, 11.9,1,1, 11.683, 10489.384, 440.926, 52957.148 25/05/18,09:24:17,13,08,1, 11.9,1,1, 11.683, 10489.339, 441.032, 52957.262 25/05/18,09:24:17,14,08,1, 11.9,1,1, 11.683, 10489.295, 441.126, 52957.258 25/05/18,09:24:17,15,08,1, 11.9,1,1, 11.683, 10489.206, 441.237, 52957.243 25/05/18,09:24:17,16,08,1, 11.9,1,1, 11.683, 10489.188, 441.332, 52957.328 25/05/18,09:24:17,17,08,1, 11.9,1,1, 11.683, 10489.139, 441.447, 52957.267 25/05/18,09:24:17,18,08,1, 11.9,1,1, 11.683, 10489.092, 441.554, 52957.326 25/05/18,09:24:17,19,08,1, 11.9,1,1, 11.683, 10489.054, 441.656, 52957.436 25/05/18,09:24:18,00,08,1, 11.9,1,1, 11.686, 10489.050, 441.656, 52957.436 25/05/18,09:24:18,01,08,1, 11.9,1,1, 11.686, 10488.911, 441.888, 52957.585 25/05/18,09:24:18,02,08,1, 11.9,1,1, 11.686, 10488.879, 441.979, 52957.585 25/05/18,09:24:18,03,08,1, 11.9,1,1, 11.686, 10488.825, 442.078, 52957.658 25/05/18,09:24:18,04,08,1, 11.9,1,1, 11.686, 10488.785, 442.170, 52957.651 25/05/18,09:24:18,05,08,1, 11.9,1,1, 11.686, 10488.714, 442.314, 52957.679 25/05/18,09:24:18,06,08,1, 11.9,1,1, 11.686, 10488.641, 442.392, 52957.730 25/05/18,09:24:18,07,08,1, 11.9,1,1, 11.686, 10488.607, 442.506, 52957.736 25/05/18,09:24:18,08,08,1, 11.9,1,1, 11.686, 10488.523, 442.602, 52957.766 25/05/18,09:24:18,09,08,1, 11.9,1,1, 11.686, 10488.480, 442.697, 52957.870 25/05/18,09:24:18,10,08,1, 11.9,1,1, 11.686, 10488.418, 442.831, 52957.929 25/05/18,09:24:18,11,08,1, 11.9,1,1, 11.686, 10488.349, 442.917, 52957.987 25/05/18,09:24:18,12,08,1, 11.9,1,1, 11.686, 10488.296, 443.031, 52957.996 25/05/18,09:24:18,13,08,1, 11.9,1,1, 11.686, 10488.221, 443.154, 52958.006 25/05/18,09:24:18,14,08,1, 11.9,1,1, 11.686, 10488.171, 443.228, 52958.090 25/05/18,09:24:18,15,08,1, 11.9,1,1, 11.686, 10488.110, 443.361, 52958.117 25/05/18,09:24:18,16,08,1, 11.9,1,1, 11.686, 10488.027, 443.456, 52958.124 25/05/18,09:24:18,17,08,1, 11.9,1,1, 11.686, 10487.968, 443.555, 52958.213 25/05/18,09:24:18,18,08,1, 11.9,1,1, 11.686, 10487.931, 443.684, 52958.179 25/05/18,09:24:18,19,08,1, 11.9,1,1, 11.686, 10487.836, 443.786, 52958.274 25/05/18,09:24:19,00,08,1, 11.9,1,1, 11.686, 10487.832, 443.786, 52958.274 25/05/18,09:24:19,01,08,1, 11.9,1,1, 11.686, 10487.714, 443.956, 52958.285 25/05/18,09:24:19,02,08,1, 11.9,1,1, 11.686, 10487.681, 444.078, 52958.347 25/05/18,09:24:19,03,08,1, 11.9,1,1, 11.686, 10487.607, 444.201, 52958.446 25/05/18,09:24:19,04,08,1, 11.9,1,1, 11.686, 10487.528, 444.295, 52958.433 25/05/18,09:24:19,05,08,1, 11.9,1,1, 11.686, 10487.469, 444.401, 52958.508 25/05/18,09:24:19,06,08,1, 11.9,1,1, 11.686, 10487.404, 444.512, 52958.577 25/05/18,09:24:19,07,08,1, 11.9,1,1, 11.686, 10487.355, 444.596, 52958.509 25/05/18,09:24:19,08,08,1, 11.9,1,1, 11.686, 10487.296, 444.714, 52958.589 25/05/18,09:24:19,09,08,1, 11.9,1,1, 11.686, 10487.201, 444.806, 52958.615 25/05/18,09:24:19,10,08,1, 11.9,1,1, 11.686, 10487.143, 444.925, 52958.637 25/05/18,09:24:19,11,08,1, 11.9,1,1, 11.686, 10487.103, 445.002, 52958.744 25/05/18,09:24:19,12,08,1, 11.9,1,1, 11.686, 10487.021, 445.105, 52958.737 25/05/18,09:24:19,13,08,1, 11.9,1,1, 11.686, 10486.961, 445.216, 52958.785 25/05/18,09:24:19,14,08,1, 11.9,1,1, 11.686, 10486.911, 445.304, 52958.801 25/05/18,09:24:19,15,08,1, 11.9,1,1, 11.686, 10486.846, 445.419, 52958.807 25/05/18,09:24:19,16,08,1, 11.9,1,1, 11.686, 10486.765, 445.499, 52958.835 25/05/18,09:24:19,17,08,1, 11.9,1,1, 11.686, 10486.729, 445.587, 52958.888 25/05/18,09:24:19,18,08,1, 11.9,1,1, 11.686, 10486.661, 445.674, 52959.002 25/05/18,09:24:19,19,08,1, 11.9,1,1, 11.686, 10486.589, 445.765, 52958.924 25/05/18,09:24:20,00,09,1, 11.9,1,1, 11.687, 10486.588, 445.765, 52958.924 25/05/18,09:24:20,01,09,1, 11.9,1,1, 11.687, 10486.477, 445.974, 52959.027 25/05/18,09:24:20,02,09,1, 11.9,1,1, 11.687, 10486.392, 446.065, 52959.051 25/05/18,09:24:20,03,09,1, 11.9,1,1, 11.687, 10486.361, 446.136, 52959.114 25/05/18,09:24:20,04,09,1, 11.9,1,1, 11.687, 10486.277, 446.233, 52959.168 25/05/18,09:24:20,05,09,1, 11.9,1,1, 11.687, 10486.234, 446.326, 52959.212 25/05/18,09:24:20,06,09,1, 11.9,1,1, 11.687, 10486.185, 446.406, 52959.202 25/05/18,09:24:20,07,09,1, 11.9,1,1, 11.687, 10486.094, 446.495, 52959.210 25/05/18,09:24:20,08,09,1, 11.9,1,1, 11.687, 10486.056, 446.585, 52959.280 25/05/18,09:24:20,09,09,1, 11.9,1,1, 11.687, 10486.013, 446.667, 52959.300 25/05/18,09:24:20,10,09,1, 11.9,1,1, 11.687, 10485.924, 446.758, 52959.368 25/05/18,09:24:20,11,09,1, 11.9,1,1, 11.687, 10485.891, 446.851, 52959.341 25/05/18,09:24:20,12,09,1, 11.9,1,1, 11.687, 10485.838, 446.925, 52959.414 25/05/18,09:24:20,13,09,1, 11.9,1,1, 11.687, 10485.767, 447.020, 52959.382 25/05/18,09:24:20,14,09,1, 11.9,1,1, 11.687, 10485.727, 447.093, 52959.385 25/05/18,09:24:20,15,09,1, 11.9,1,1, 11.687, 10485.698, 447.168, 52959.494 25/05/18,09:24:20,16,09,1, 11.9,1,1, 11.687, 10485.621, 447.260, 52959.437 25/05/18,09:24:20,17,09,1, 11.9,1,1, 11.687, 10485.588, 447.324, 52959.544 25/05/18,09:24:20,18,09,1, 11.9,1,1, 11.687, 10485.520, 447.422, 52959.558 25/05/18,09:24:20,19,09,1, 11.9,1,1, 11.687, 10485.467, 447.460, 52959.503 25/05/18,09:24:21,00,09,1, 11.9,1,1, 11.686, 10485.462, 447.460, 52959.503 25/05/18,09:24:21,01,09,1, 11.9,1,1, 11.686, 10485.371, 447.638, 52959.532 25/05/18,09:24:21,02,09,1, 11.9,1,1, 11.686, 10485.307, 447.727, 52959.606 25/05/18,09:24:21,03,09,1, 11.9,1,1, 11.686, 10485.271, 447.805, 52959.697 25/05/18,09:24:21,04,09,1, 11.9,1,1, 11.686, 10485.228, 447.882, 52959.689 25/05/18,09:24:21,05,09,1, 11.9,1,1, 11.686, 10485.171, 447.935, 52959.682 25/05/18,09:24:21,06,09,1, 11.9,1,1, 11.686, 10485.147, 448.032, 52959.662 25/05/18,09:24:21,07,09,1, 11.9,1,1, 11.686, 10485.056, 448.089, 52959.688 25/05/18,09:24:21,08,09,1, 11.9,1,1, 11.686, 10485.022, 448.155, 52959.801 25/05/18,09:24:21,09,09,1, 11.9,1,1, 11.686, 10484.988, 448.226, 52959.802 25/05/18,09:24:21,10,09,1, 11.9,1,1, 11.686, 10484.923, 448.282, 52959.837 25/05/18,09:24:21,11,09,1, 11.9,1,1, 11.686, 10484.874, 448.379, 52959.884 25/05/18,09:24:21,12,09,1, 11.9,1,1, 11.686, 10484.812, 448.447, 52959.878 25/05/18,09:24:21,13,09,1, 11.9,1,1, 11.686, 10484.795, 448.521, 52959.866 25/05/18,09:24:21,14,09,1, 11.9,1,1, 11.686, 10484.760, 448.567, 52959.884 25/05/18,09:24:21,15,09,1, 11.9,1,1, 11.686, 10484.717, 448.642, 52959.961 25/05/18,09:24:21,16,09,1, 11.9,1,1, 11.686, 10484.669, 448.697, 52959.908 25/05/18,09:24:21,17,09,1, 11.9,1,1, 11.686, 10484.608, 448.777, 52959.952 25/05/18,09:24:21,18,09,1, 11.9,1,1, 11.686, 10484.563, 448.818, 52959.987 25/05/18,09:24:21,19,09,1, 11.9,1,1, 11.686, 10484.536, 448.895, 52960.004 25/05/18,09:24:22,00,09,1, 12.0,1,1, 11.685, 10484.536, 448.895, 52960.004 25/05/18,09:24:22,01,09,1, 12.0,1,1, 11.685, 10484.462, 449.013, 52960.070 25/05/18,09:24:22,02,09,1, 12.0,1,1, 11.685, 10484.414, 449.109, 52960.102 25/05/18,09:24:22,03,09,1, 12.0,1,1, 11.685, 10484.356, 449.152, 52960.106 25/05/18,09:24:22,04,09,1, 12.0,1,1, 11.685, 10484.353, 449.202, 52960.121 25/05/18,09:24:22,05,09,1, 12.0,1,1, 11.685, 10484.285, 449.269, 52960.129 25/05/18,09:24:22,06,09,1, 12.0,1,1, 11.685, 10484.225, 449.337, 52960.138 25/05/18,09:24:22,07,09,1, 12.0,1,1, 11.685, 10484.218, 449.378, 52960.098 25/05/18,09:24:22,08,09,1, 12.0,1,1, 11.685, 10484.165, 449.447, 52960.156 25/05/18,09:24:22,09,09,1, 12.0,1,1, 11.685, 10484.151, 449.507, 52960.207 25/05/18,09:24:22,10,09,1, 12.0,1,1, 11.685, 10484.101, 449.546, 52960.183 25/05/18,09:24:22,11,09,1, 12.0,1,1, 11.685, 10484.088, 449.612, 52960.178 25/05/18,09:24:22,12,09,1, 12.0,1,1, 11.685, 10484.052, 449.663, 52960.204 25/05/18,09:24:22,13,09,1, 12.0,1,1, 11.685, 10484.009, 449.713, 52960.262 25/05/18,09:24:22,14,09,1, 12.0,1,1, 11.685, 10483.949, 449.792, 52960.280 25/05/18,09:24:22,15,09,1, 12.0,1,1, 11.685, 10483.950, 449.825, 52960.170 25/05/18,09:24:22,16,09,1, 12.0,1,1, 11.685, 10483.903, 449.879, 52960.187 25/05/18,09:24:22,17,09,1, 12.0,1,1, 11.685, 10483.878, 449.928, 52960.222 25/05/18,09:24:22,18,09,1, 12.0,1,1, 11.685, 10483.841, 449.971, 52960.278 25/05/18,09:24:22,19,09,1, 12.0,1,1, 11.685, 10483.799, 450.027, 52960.306 25/05/18,09:24:23,00,09,1, 11.9,1,1, 11.683, 10483.793, 450.027, 52960.306 25/05/18,09:24:23,01,09,1, 11.9,1,1, 11.683, 10483.769, 450.156, 52960.307 25/05/18,09:24:23,02,09,1, 11.9,1,1, 11.683, 10483.728, 450.203, 52960.337 25/05/18,09:24:23,03,09,1, 11.9,1,1, 11.683, 10483.701, 450.241, 52960.295 25/05/18,09:24:23,04,09,1, 11.9,1,1, 11.683, 10483.686, 450.296, 52960.398 25/05/18,09:24:23,05,09,1, 11.9,1,1, 11.683, 10483.641, 450.369, 52960.409 25/05/18,09:24:23,06,09,1, 11.9,1,1, 11.683, 10483.628, 450.379, 52960.348 25/05/18,09:24:23,07,09,1, 11.9,1,1, 11.683, 10483.608, 450.438, 52960.334 25/05/18,09:24:23,08,09,1, 11.9,1,1, 11.683, 10483.548, 450.481, 52960.425 25/05/18,09:24:23,09,09,1, 11.9,1,1, 11.683, 10483.535, 450.548, 52960.436 25/05/18,09:24:23,10,09,1, 11.9,1,1, 11.683, 10483.519, 450.619, 52960.474 25/05/18,09:24:23,11,09,1, 11.9,1,1, 11.683, 10483.505, 450.652, 52960.384 25/05/18,09:24:23,12,09,1, 11.9,1,1, 11.683, 10483.465, 450.703, 52960.467 25/05/18,09:24:23,13,09,1, 11.9,1,1, 11.683, 10483.484, 450.746, 52960.448 25/05/18,09:24:23,14,09,1, 11.9,1,1, 11.683, 10483.412, 450.794, 52960.478 25/05/18,09:24:23,15,09,1, 11.9,1,1, 11.683, 10483.419, 450.851, 52960.488 25/05/18,09:24:23,16,09,1, 11.9,1,1, 11.683, 10483.383, 450.903, 52960.494 25/05/18,09:24:23,17,09,1, 11.9,1,1, 11.683, 10483.376, 450.955, 52960.497 25/05/18,09:24:23,18,09,1, 11.9,1,1, 11.683, 10483.342, 451.025, 52960.691 25/05/18,09:24:23,19,09,1, 11.9,1,1, 11.683, 10483.349, 451.055, 52960.570 25/05/18,09:24:24,00,09,1, 12.0,1,1, 11.685, 10483.342, 451.055, 52960.570 25/05/18,09:24:24,01,09,1, 12.0,1,1, 11.685, 10483.287, 451.160, 52960.629 25/05/18,09:24:24,02,09,1, 12.0,1,1, 11.685, 10483.267, 451.192, 52960.564 25/05/18,09:24:24,03,09,1, 12.0,1,1, 11.685, 10483.253, 451.261, 52960.578 25/05/18,09:24:24,04,09,1, 12.0,1,1, 11.685, 10483.213, 451.289, 52960.672 25/05/18,09:24:24,05,09,1, 12.0,1,1, 11.685, 10483.215, 451.345, 52960.677 25/05/18,09:24:24,06,09,1, 12.0,1,1, 11.685, 10483.182, 451.404, 52960.677 25/05/18,09:24:24,07,09,1, 12.0,1,1, 11.685, 10483.148, 451.462, 52960.663 25/05/18,09:24:24,08,09,1, 12.0,1,1, 11.685, 10483.118, 451.491, 52960.698 25/05/18,09:24:24,09,09,1, 12.0,1,1, 11.685, 10483.105, 451.528, 52960.682 25/05/18,09:24:24,10,09,1, 12.0,1,1, 11.685, 10483.049, 451.604, 52960.699 25/05/18,09:24:24,11,09,1, 12.0,1,1, 11.685, 10483.060, 451.624, 52960.707 25/05/18,09:24:24,12,09,1, 12.0,1,1, 11.685, 10483.053, 451.686, 52960.729 25/05/18,09:24:24,13,09,1, 12.0,1,1, 11.685, 10483.015, 451.722, 52960.711 25/05/18,09:24:24,14,09,1, 12.0,1,1, 11.685, 10483.019, 451.749, 52960.694 25/05/18,09:24:24,15,09,1, 12.0,1,1, 11.685, 10482.977, 451.820, 52960.813 25/05/18,09:24:24,16,09,1, 12.0,1,1, 11.685, 10482.919, 451.819, 52960.782 25/05/18,09:24:24,17,09,1, 12.0,1,1, 11.685, 10482.945, 451.899, 52960.757 25/05/18,09:24:24,18,09,1, 12.0,1,1, 11.685, 10482.903, 451.946, 52960.817 25/05/18,09:24:24,19,09,1, 12.0,1,1, 11.685, 10482.880, 451.983, 52960.810 25/05/18,09:24:25,00,09,1, 11.9,1,1, 11.688, 10482.875, 451.983, 52960.810 25/05/18,09:24:25,01,09,1, 11.9,1,1, 11.688, 10482.849, 452.080, 52960.814 25/05/18,09:24:25,02,09,1, 11.9,1,1, 11.688, 10482.823, 452.103, 52960.857 25/05/18,09:24:25,03,09,1, 11.9,1,1, 11.688, 10482.789, 452.150, 52960.837 25/05/18,09:24:25,04,09,1, 11.9,1,1, 11.688, 10482.765, 452.195, 52960.883 25/05/18,09:24:25,05,09,1, 11.9,1,1, 11.688, 10482.721, 452.238, 52960.855 25/05/18,09:24:25,06,09,1, 11.9,1,1, 11.688, 10482.709, 452.272, 52960.844 25/05/18,09:24:25,07,09,1, 11.9,1,1, 11.688, 10482.675, 452.317, 52960.980 25/05/18,09:24:25,08,09,1, 11.9,1,1, 11.688, 10482.675, 452.350, 52960.883 25/05/18,09:24:25,09,09,1, 11.9,1,1, 11.688, 10482.615, 452.386, 52960.881 25/05/18,09:24:25,10,09,1, 11.9,1,1, 11.688, 10482.612, 452.417, 52960.907 25/05/18,09:24:25,11,09,1, 11.9,1,1, 11.688, 10482.569, 452.455, 52960.890 25/05/18,09:24:25,12,09,1, 11.9,1,1, 11.688, 10482.562, 452.515, 52960.987 25/05/18,09:24:25,13,09,1, 11.9,1,1, 11.688, 10482.512, 452.547, 52961.011 25/05/18,09:24:25,14,09,1, 11.9,1,1, 11.688, 10482.502, 452.578, 52961.007 25/05/18,09:24:25,15,09,1, 11.9,1,1, 11.688, 10482.459, 452.621, 52961.009 25/05/18,09:24:25,16,09,1, 11.9,1,1, 11.688, 10482.440, 452.631, 52960.963 25/05/18,09:24:25,17,09,1, 11.9,1,1, 11.688, 10482.391, 452.681, 52961.008 25/05/18,09:24:25,18,09,1, 11.9,1,1, 11.688, 10482.369, 452.710, 52961.013 25/05/18,09:24:25,19,09,1, 11.9,1,1, 11.688, 10482.344, 452.764, 52961.033 25/05/18,09:24:26,00,09,1, 11.9,1,1, 11.689, 10482.341, 452.764, 52961.033 25/05/18,09:24:26,01,09,1, 11.9,1,1, 11.689, 10482.274, 452.818, 52961.030 25/05/18,09:24:26,02,09,1, 11.9,1,1, 11.689, 10482.241, 452.852, 52961.070 25/05/18,09:24:26,03,09,1, 11.9,1,1, 11.689, 10482.232, 452.895, 52961.076 25/05/18,09:24:26,04,09,1, 11.9,1,1, 11.689, 10482.192, 452.910, 52961.061 25/05/18,09:24:26,05,09,1, 11.9,1,1, 11.689, 10482.134, 452.945, 52961.085 25/05/18,09:24:26,06,09,1, 11.9,1,1, 11.689, 10482.124, 452.965, 52961.093 25/05/18,09:24:26,07,09,1, 11.9,1,1, 11.689, 10482.073, 452.967, 52961.129 25/05/18,09:24:26,08,09,1, 11.9,1,1, 11.689, 10482.041, 453.009, 52961.061 25/05/18,09:24:26,09,09,1, 11.9,1,1, 11.689, 10482.017, 453.066, 52961.097 25/05/18,09:24:26,10,09,1, 11.9,1,1, 11.689, 10481.936, 453.075, 52961.142 25/05/18,09:24:26,11,09,1, 11.9,1,1, 11.689, 10481.908, 453.088, 52961.104 25/05/18,09:24:26,12,09,1, 11.9,1,1, 11.689, 10481.889, 453.139, 52961.172 25/05/18,09:24:26,13,09,1, 11.9,1,1, 11.689, 10481.853, 453.192, 52961.183 25/05/18,09:24:26,14,09,1, 11.9,1,1, 11.689, 10481.828, 453.202, 52961.155 25/05/18,09:24:26,15,09,1, 11.9,1,1, 11.689, 10481.784, 453.217, 52961.138 25/05/18,09:24:26,16,09,1, 11.9,1,1, 11.689, 10481.727, 453.234, 52961.098 25/05/18,09:24:26,17,09,1, 11.9,1,1, 11.689, 10481.704, 453.277, 52961.157 25/05/18,09:24:26,18,09,1, 11.9,1,1, 11.689, 10481.657, 453.317, 52961.236 25/05/18,09:24:26,19,09,1, 11.9,1,1, 11.689, 10481.613, 453.330, 52961.147 25/05/18,09:24:27,00,10,1, 11.9,1,1, 11.689, 10481.607, 453.330, 52961.147 25/05/18,09:24:27,01,10,1, 11.9,1,1, 11.689, 10481.567, 453.399, 52961.204 25/05/18,09:24:27,02,10,1, 11.9,1,1, 11.689, 10481.522, 453.411, 52961.205 25/05/18,09:24:27,03,10,1, 11.9,1,1, 11.689, 10481.468, 453.445, 52961.278 25/05/18,09:24:27,04,10,1, 11.9,1,1, 11.689, 10481.445, 453.493, 52961.185 25/05/18,09:24:27,05,10,1, 11.9,1,1, 11.689, 10481.404, 453.485, 52961.229 25/05/18,09:24:27,06,10,1, 11.9,1,1, 11.689, 10481.350, 453.541, 52961.302 25/05/18,09:24:27,07,10,1, 11.9,1,1, 11.689, 10481.322, 453.557, 52961.219 25/05/18,09:24:27,08,10,1, 11.9,1,1, 11.689, 10481.256, 453.580, 52961.247 25/05/18,09:24:27,09,10,1, 11.9,1,1, 11.689, 10481.234, 453.634, 52961.275 25/05/18,09:24:27,10,10,1, 11.9,1,1, 11.689, 10481.200, 453.663, 52961.193 25/05/18,09:24:27,11,10,1, 11.9,1,1, 11.689, 10481.129, 453.698, 52961.312 25/05/18,09:24:27,12,10,1, 11.9,1,1, 11.689, 10481.096, 453.729, 52961.248 25/05/18,09:24:27,13,10,1, 11.9,1,1, 11.689, 10481.088, 453.758, 52961.358 25/05/18,09:24:27,14,10,1, 11.9,1,1, 11.689, 10481.017, 453.779, 52961.345 25/05/18,09:24:27,15,10,1, 11.9,1,1, 11.689, 10480.997, 453.828, 52961.405 25/05/18,09:24:27,16,10,1, 11.9,1,1, 11.689, 10480.941, 453.859, 52961.309 25/05/18,09:24:27,17,10,1, 11.9,1,1, 11.689, 10480.923, 453.878, 52961.311 25/05/18,09:24:27,18,10,1, 11.9,1,1, 11.689, 10480.900, 453.905, 52961.389 25/05/18,09:24:27,19,10,1, 11.9,1,1, 11.689, 10480.847, 453.945, 52961.366 25/05/18,09:24:28,00,09,1, 11.9,1,1, 11.692, 10480.839, 453.945, 52961.366 25/05/18,09:24:28,01,09,1, 11.9,1,1, 11.692, 10480.758, 454.022, 52961.384 25/05/18,09:24:28,02,09,1, 11.9,1,1, 11.692, 10480.731, 454.032, 52961.445 25/05/18,09:24:28,03,09,1, 11.9,1,1, 11.692, 10480.692, 454.067, 52961.425 25/05/18,09:24:28,04,09,1, 11.9,1,1, 11.692, 10480.666, 454.070, 52961.353 25/05/18,09:24:28,05,09,1, 11.9,1,1, 11.692, 10480.649, 454.140, 52961.430 25/05/18,09:24:28,06,09,1, 11.9,1,1, 11.692, 10480.592, 454.153, 52961.387 25/05/18,09:24:28,07,09,1, 11.9,1,1, 11.692, 10480.554, 454.193, 52961.456 25/05/18,09:24:28,08,09,1, 11.9,1,1, 11.692, 10480.552, 454.239, 52961.492 25/05/18,09:24:28,09,09,1, 11.9,1,1, 11.692, 10480.521, 454.266, 52961.453 25/05/18,09:24:28,10,09,1, 11.9,1,1, 11.692, 10480.484, 454.301, 52961.455 25/05/18,09:24:28,11,09,1, 11.9,1,1, 11.692, 10480.460, 454.336, 52961.460 25/05/18,09:24:28,12,09,1, 11.9,1,1, 11.692, 10480.458, 454.361, 52961.467 25/05/18,09:24:28,13,09,1, 11.9,1,1, 11.692, 10480.408, 454.406, 52961.507 25/05/18,09:24:28,14,09,1, 11.9,1,1, 11.692, 10480.389, 454.458, 52961.490 25/05/18,09:24:28,15,09,1, 11.9,1,1, 11.692, 10480.371, 454.465, 52961.574 25/05/18,09:24:28,16,09,1, 11.9,1,1, 11.692, 10480.305, 454.509, 52961.519 25/05/18,09:24:28,17,09,1, 11.9,1,1, 11.692, 10480.301, 454.549, 52961.554 25/05/18,09:24:28,18,09,1, 11.9,1,1, 11.692, 10480.299, 454.559, 52961.579 25/05/18,09:24:28,19,09,1, 11.9,1,1, 11.692, 10480.271, 454.624, 52961.602 25/05/18,09:24:29,00,09,1, 12.0,1,1, 11.689, 10480.263, 454.624, 52961.602 25/05/18,09:24:29,01,09,1, 12.0,1,1, 11.689, 10480.205, 454.681, 52961.597 25/05/18,09:24:29,02,09,1, 12.0,1,1, 11.689, 10480.206, 454.706, 52961.616 25/05/18,09:24:29,03,09,1, 12.0,1,1, 11.689, 10480.188, 454.760, 52961.636 25/05/18,09:24:29,04,09,1, 12.0,1,1, 11.689, 10480.147, 454.796, 52961.644 25/05/18,09:24:29,05,09,1, 12.0,1,1, 11.689, 10480.158, 454.831, 52961.610 25/05/18,09:24:29,06,09,1, 12.0,1,1, 11.689, 10480.113, 454.878, 52961.648 25/05/18,09:24:29,07,09,1, 12.0,1,1, 11.689, 10480.123, 454.920, 52961.674 25/05/18,09:24:29,08,09,1, 12.0,1,1, 11.689, 10480.094, 454.936, 52961.620 25/05/18,09:24:29,09,09,1, 12.0,1,1, 11.689, 10480.083, 454.983, 52961.700 25/05/18,09:24:29,10,09,1, 12.0,1,1, 11.689, 10480.079, 455.036, 52961.776 25/05/18,09:24:29,11,09,1, 12.0,1,1, 11.689, 10480.056, 455.077, 52961.684 25/05/18,09:24:29,12,09,1, 12.0,1,1, 11.689, 10480.008, 455.118, 52961.761 25/05/18,09:24:29,13,09,1, 12.0,1,1, 11.689, 10480.023, 455.154, 52961.786 25/05/18,09:24:29,14,09,1, 12.0,1,1, 11.689, 10479.986, 455.210, 52961.761 25/05/18,09:24:29,15,09,1, 12.0,1,1, 11.689, 10480.004, 455.271, 52961.757 25/05/18,09:24:29,16,09,1, 12.0,1,1, 11.689, 10479.981, 455.327, 52961.789 25/05/18,09:24:29,17,09,1, 12.0,1,1, 11.689, 10479.957, 455.330, 52961.777 25/05/18,09:24:29,18,09,1, 12.0,1,1, 11.689, 10479.961, 455.390, 52961.800 25/05/18,09:24:29,19,09,1, 12.0,1,1, 11.689, 10479.951, 455.449, 52961.874 25/05/18,09:24:30,00,09,1, 11.9,1,1, 11.690, 10479.946, 455.449, 52961.874 25/05/18,09:24:30,01,09,1, 11.9,1,1, 11.690, 10479.907, 455.534, 52961.844 25/05/18,09:24:30,02,09,1, 11.9,1,1, 11.690, 10479.895, 455.604, 52961.825 25/05/18,09:24:30,03,09,1, 11.9,1,1, 11.690, 10479.862, 455.657, 52961.857 25/05/18,09:24:30,04,09,1, 11.9,1,1, 11.690, 10479.864, 455.687, 52961.892 25/05/18,09:24:30,05,09,1, 11.9,1,1, 11.690, 10479.866, 455.752, 52961.948 25/05/18,09:24:30,06,09,1, 11.9,1,1, 11.690, 10479.837, 455.812, 52962.021 25/05/18,09:24:30,07,09,1, 11.9,1,1, 11.690, 10479.835, 455.870, 52961.892 25/05/18,09:24:30,08,09,1, 11.9,1,1, 11.690, 10479.826, 455.934, 52962.019 25/05/18,09:24:30,09,09,1, 11.9,1,1, 11.690, 10479.786, 456.000, 52961.989 25/05/18,09:24:30,10,09,1, 11.9,1,1, 11.690, 10479.801, 456.051, 52962.015 25/05/18,09:24:30,11,09,1, 11.9,1,1, 11.690, 10479.788, 456.123, 52962.073 25/05/18,09:24:30,12,09,1, 11.9,1,1, 11.690, 10479.792, 456.167, 52962.034 25/05/18,09:24:30,13,09,1, 11.9,1,1, 11.690, 10479.739, 456.227, 52962.047 25/05/18,09:24:30,14,09,1, 11.9,1,1, 11.690, 10479.751, 456.306, 52962.079 25/05/18,09:24:30,15,09,1, 11.9,1,1, 11.690, 10479.722, 456.340, 52962.152 25/05/18,09:24:30,16,09,1, 11.9,1,1, 11.690, 10479.696, 456.411, 52962.150 25/05/18,09:24:30,17,09,1, 11.9,1,1, 11.690, 10479.688, 456.475, 52962.175 25/05/18,09:24:30,18,09,1, 11.9,1,1, 11.690, 10479.705, 456.532, 52962.183 25/05/18,09:24:30,19,09,1, 11.9,1,1, 11.690, 10479.665, 456.591, 52962.218 25/05/18,09:24:31,00,09,1, 11.9,1,1, 11.689, 10479.662, 456.591, 52962.218 25/05/18,09:24:31,01,09,1, 11.9,1,1, 11.689, 10479.640, 456.707, 52962.229 25/05/18,09:24:31,02,09,1, 11.9,1,1, 11.689, 10479.654, 456.776, 52962.162 25/05/18,09:24:31,03,09,1, 11.9,1,1, 11.689, 10479.615, 456.839, 52962.215 25/05/18,09:24:31,04,09,1, 11.9,1,1, 11.689, 10479.593, 456.904, 52962.208 25/05/18,09:24:31,05,09,1, 11.9,1,1, 11.689, 10479.584, 456.967, 52962.302 25/05/18,09:24:31,06,09,1, 11.9,1,1, 11.689, 10479.577, 457.026, 52962.325 25/05/18,09:24:31,07,09,1, 11.9,1,1, 11.689, 10479.544, 457.119, 52962.301 25/05/18,09:24:31,08,09,1, 11.9,1,1, 11.689, 10479.541, 457.183, 52962.254 25/05/18,09:24:31,09,09,1, 11.9,1,1, 11.689, 10479.545, 457.251, 52962.362 25/05/18,09:24:31,10,09,1, 11.9,1,1, 11.689, 10479.497, 457.326, 52962.368 25/05/18,09:24:31,11,09,1, 11.9,1,1, 11.689, 10479.483, 457.400, 52962.390 25/05/18,09:24:31,12,09,1, 11.9,1,1, 11.689, 10479.465, 457.469, 52962.417 25/05/18,09:24:31,13,09,1, 11.9,1,1, 11.689, 10479.474, 457.514, 52962.352 25/05/18,09:24:31,14,09,1, 11.9,1,1, 11.689, 10479.442, 457.617, 52962.423 25/05/18,09:24:31,15,09,1, 11.9,1,1, 11.689, 10479.448, 457.646, 52962.386 25/05/18,09:24:31,16,09,1, 11.9,1,1, 11.689, 10479.420, 457.731, 52962.451 25/05/18,09:24:31,17,09,1, 11.9,1,1, 11.689, 10479.402, 457.807, 52962.451 25/05/18,09:24:31,18,09,1, 11.9,1,1, 11.689, 10479.370, 457.872, 52962.436 25/05/18,09:24:31,19,09,1, 11.9,1,1, 11.689, 10479.344, 457.958, 52962.531 25/05/18,09:24:32,00,09,1, 11.9,1,1, 11.688, 10479.337, 457.958, 52962.531 25/05/18,09:24:32,01,09,1, 11.9,1,1, 11.688, 10479.363, 458.106, 52962.453 25/05/18,09:24:32,02,09,1, 11.9,1,1, 11.688, 10479.313, 458.160, 52962.475 25/05/18,09:24:32,03,09,1, 11.9,1,1, 11.688, 10479.310, 458.225, 52962.565 25/05/18,09:24:32,04,09,1, 11.9,1,1, 11.688, 10479.272, 458.303, 52962.530 25/05/18,09:24:32,05,09,1, 11.9,1,1, 11.688, 10479.256, 458.382, 52962.568 25/05/18,09:24:32,06,09,1, 11.9,1,1, 11.688, 10479.228, 458.427, 52962.660 25/05/18,09:24:32,07,09,1, 11.9,1,1, 11.688, 10479.196, 458.524, 52962.583 25/05/18,09:24:32,08,09,1, 11.9,1,1, 11.688, 10479.154, 458.584, 52962.639 25/05/18,09:24:32,09,09,1, 11.9,1,1, 11.688, 10479.132, 458.643, 52962.648 25/05/18,09:24:32,10,09,1, 11.9,1,1, 11.688, 10479.106, 458.709, 52962.666 25/05/18,09:24:32,11,09,1, 11.9,1,1, 11.688, 10479.070, 458.785, 52962.674 25/05/18,09:24:32,12,09,1, 11.9,1,1, 11.688, 10479.055, 458.820, 52962.731 25/05/18,09:24:32,13,09,1, 11.9,1,1, 11.688, 10479.034, 458.921, 52962.736 25/05/18,09:24:32,14,09,1, 11.9,1,1, 11.688, 10479.013, 458.997, 52962.800 25/05/18,09:24:32,15,09,1, 11.9,1,1, 11.688, 10478.959, 459.078, 52962.819 25/05/18,09:24:32,16,09,1, 11.9,1,1, 11.688, 10478.926, 459.135, 52962.852 25/05/18,09:24:32,17,09,1, 11.9,1,1, 11.688, 10478.867, 459.191, 52962.796 25/05/18,09:24:32,18,09,1, 11.9,1,1, 11.688, 10478.851, 459.249, 52962.843 25/05/18,09:24:32,19,09,1, 11.9,1,1, 11.688, 10478.836, 459.280, 52962.771 25/05/18,09:24:33,00,09,1, 11.9,1,1, 11.693, 10478.828, 459.280, 52962.771 25/05/18,09:24:33,01,09,1, 11.9,1,1, 11.693, 10478.740, 459.427, 52962.835 25/05/18,09:24:33,02,09,1, 11.9,1,1, 11.693, 10478.724, 459.489, 52962.786 25/05/18,09:24:33,03,09,1, 11.9,1,1, 11.693, 10478.667, 459.557, 52962.837 25/05/18,09:24:33,04,09,1, 11.9,1,1, 11.693, 10478.633, 459.623, 52962.876 25/05/18,09:24:33,05,09,1, 11.9,1,1, 11.693, 10478.578, 459.666, 52962.900 25/05/18,09:24:33,06,09,1, 11.9,1,1, 11.693, 10478.526, 459.724, 52962.862 25/05/18,09:24:33,07,09,1, 11.9,1,1, 11.693, 10478.504, 459.789, 52962.872 25/05/18,09:24:33,08,09,1, 11.9,1,1, 11.693, 10478.442, 459.836, 52962.894 25/05/18,09:24:33,09,09,1, 11.9,1,1, 11.693, 10478.411, 459.895, 52962.926 25/05/18,09:24:33,10,09,1, 11.9,1,1, 11.693, 10478.349, 459.946, 52962.862 25/05/18,09:24:33,11,09,1, 11.9,1,1, 11.693, 10478.299, 459.988, 52962.865 25/05/18,09:24:33,12,09,1, 11.9,1,1, 11.693, 10478.269, 460.030, 52962.896 25/05/18,09:24:33,13,09,1, 11.9,1,1, 11.693, 10478.222, 460.106, 52962.907 25/05/18,09:24:33,14,09,1, 11.9,1,1, 11.693, 10478.156, 460.149, 52962.927 25/05/18,09:24:33,15,09,1, 11.9,1,1, 11.693, 10478.130, 460.226, 52962.967 25/05/18,09:24:33,16,09,1, 11.9,1,1, 11.693, 10478.051, 460.271, 52962.955 25/05/18,09:24:33,17,09,1, 11.9,1,1, 11.693, 10478.010, 460.337, 52963.047 25/05/18,09:24:33,18,09,1, 11.9,1,1, 11.693, 10477.974, 460.367, 52962.961 25/05/18,09:24:33,19,09,1, 11.9,1,1, 11.693, 10477.912, 460.403, 52962.933 25/05/18,09:24:34,00,09,1, 11.9,1,1, 11.692, 10477.910, 460.403, 52962.933 25/05/18,09:24:34,01,09,1, 11.9,1,1, 11.692, 10477.808, 460.490, 52963.006 25/05/18,09:24:34,02,09,1, 11.9,1,1, 11.692, 10477.741, 460.558, 52963.044 25/05/18,09:24:34,03,09,1, 11.9,1,1, 11.692, 10477.726, 460.605, 52962.993 25/05/18,09:24:34,04,09,1, 11.9,1,1, 11.692, 10477.662, 460.653, 52963.029 25/05/18,09:24:34,05,09,1, 11.9,1,1, 11.692, 10477.626, 460.700, 52962.945 25/05/18,09:24:34,06,09,1, 11.9,1,1, 11.692, 10477.560, 460.731, 52962.976 25/05/18,09:24:34,07,09,1, 11.9,1,1, 11.692, 10477.511, 460.771, 52962.864 25/05/18,09:24:34,08,09,1, 11.9,1,1, 11.692, 10477.467, 460.836, 52962.961 25/05/18,09:24:34,09,09,1, 11.9,1,1, 11.692, 10477.421, 460.859, 52963.003 25/05/18,09:24:34,10,09,1, 11.9,1,1, 11.692, 10477.386, 460.859, 52962.828 25/05/18,09:24:34,11,09,1, 11.9,1,1, 11.692, 10477.311, 460.930, 52963.086 25/05/18,09:24:34,12,09,1, 11.9,1,1, 11.692, 10477.266, 460.959, 52963.064 25/05/18,09:24:34,13,09,1, 11.9,1,1, 11.692, 10477.212, 461.005, 52963.058 25/05/18,09:24:34,14,09,1, 11.9,1,1, 11.692, 10477.171, 461.036, 52963.065 25/05/18,09:24:34,15,09,1, 11.9,1,1, 11.692, 10477.127, 461.088, 52963.061 25/05/18,09:24:34,16,09,1, 11.9,1,1, 11.692, 10477.092, 461.132, 52963.123 25/05/18,09:24:34,17,09,1, 11.9,1,1, 11.692, 10477.071, 461.130, 52963.138 25/05/18,09:24:34,18,09,1, 11.9,1,1, 11.692, 10477.008, 461.182, 52963.091 25/05/18,09:24:34,19,09,1, 11.9,1,1, 11.692, 10476.958, 461.207, 52963.105 25/05/18,09:24:35,00,09,1, 11.9,1,1, 11.689, 10476.950, 461.207, 52963.105 25/05/18,09:24:35,01,09,1, 11.9,1,1, 11.689, 10476.899, 461.256, 52963.067 25/05/18,09:24:35,02,09,1, 11.9,1,1, 11.689, 10476.835, 461.274, 52963.128 25/05/18,09:24:35,03,09,1, 11.9,1,1, 11.689, 10476.814, 461.289, 52963.116 25/05/18,09:24:35,04,09,1, 11.9,1,1, 11.689, 10476.758, 461.342, 52963.076 25/05/18,09:24:35,05,09,1, 11.9,1,1, 11.689, 10476.738, 461.379, 52963.148 25/05/18,09:24:35,06,09,1, 11.9,1,1, 11.689, 10476.708, 461.387, 52963.153 25/05/18,09:24:35,07,09,1, 11.9,1,1, 11.689, 10476.677, 461.409, 52963.103 25/05/18,09:24:35,08,09,1, 11.9,1,1, 11.689, 10476.633, 461.431, 52963.137 25/05/18,09:24:35,09,09,1, 11.9,1,1, 11.689, 10476.609, 461.435, 52963.071 25/05/18,09:24:35,10,09,1, 11.9,1,1, 11.689, 10476.571, 461.475, 52963.197 25/05/18,09:24:35,11,09,1, 11.9,1,1, 11.689, 10476.539, 461.494, 52963.090 25/05/18,09:24:35,12,09,1, 11.9,1,1, 11.689, 10476.516, 461.508, 52963.139 25/05/18,09:24:35,13,09,1, 11.9,1,1, 11.689, 10476.501, 461.526, 52963.112 25/05/18,09:24:35,14,09,1, 11.9,1,1, 11.689, 10476.486, 461.549, 52963.151 25/05/18,09:24:35,15,09,1, 11.9,1,1, 11.689, 10476.471, 461.577, 52963.191 25/05/18,09:24:35,16,09,1, 11.9,1,1, 11.689, 10476.451, 461.568, 52963.133 25/05/18,09:24:35,17,09,1, 11.9,1,1, 11.689, 10476.425, 461.603, 52963.151 25/05/18,09:24:35,18,09,1, 11.9,1,1, 11.689, 10476.393, 461.621, 52963.112 25/05/18,09:24:35,19,09,1, 11.9,1,1, 11.689, 10476.401, 461.633, 52963.114 25/05/18,09:24:36,00,09,1, 11.9,1,1, 11.691, 10476.400, 461.633, 52963.114 25/05/18,09:24:36,01,09,1, 11.9,1,1, 11.691, 10476.381, 461.641, 52963.105 25/05/18,09:24:36,02,09,1, 11.9,1,1, 11.691, 10476.362, 461.682, 52963.106 25/05/18,09:24:36,03,09,1, 11.9,1,1, 11.691, 10476.351, 461.680, 52963.115 25/05/18,09:24:36,04,09,1, 11.9,1,1, 11.691, 10476.341, 461.691, 52963.201 25/05/18,09:24:36,05,09,1, 11.9,1,1, 11.691, 10476.318, 461.708, 52963.146 25/05/18,09:24:36,06,09,1, 11.9,1,1, 11.691, 10476.323, 461.721, 52963.141 25/05/18,09:24:36,07,09,1, 11.9,1,1, 11.691, 10476.330, 461.733, 52963.195 25/05/18,09:24:36,08,09,1, 11.9,1,1, 11.691, 10476.336, 461.752, 52963.128 25/05/18,09:24:36,09,09,1, 11.9,1,1, 11.691, 10476.327, 461.756, 52963.155 25/05/18,09:24:36,10,09,1, 11.9,1,1, 11.691, 10476.323, 461.774, 52963.136 25/05/18,09:24:36,11,09,1, 11.9,1,1, 11.691, 10476.317, 461.746, 52963.097 25/05/18,09:24:36,12,09,1, 11.9,1,1, 11.691, 10476.307, 461.784, 52963.139 25/05/18,09:24:36,13,09,1, 11.9,1,1, 11.691, 10476.334, 461.792, 52963.171 25/05/18,09:24:36,14,09,1, 11.9,1,1, 11.691, 10476.364, 461.811, 52963.140 25/05/18,09:24:36,15,09,1, 11.9,1,1, 11.691, 10476.343, 461.806, 52963.134 25/05/18,09:24:36,16,09,1, 11.9,1,1, 11.691, 10476.361, 461.801, 52963.215 25/05/18,09:24:36,17,09,1, 11.9,1,1, 11.691, 10476.390, 461.822, 52963.132 25/05/18,09:24:36,18,09,1, 11.9,1,1, 11.691, 10476.381, 461.842, 52963.278 25/05/18,09:24:36,19,09,1, 11.9,1,1, 11.691, 10476.407, 461.835, 52963.233 25/05/18,09:24:37,00,09,1, 11.9,1,1, 11.689, 10476.400, 461.835, 52963.233 25/05/18,09:24:37,01,09,1, 11.9,1,1, 11.689, 10476.393, 461.867, 52963.238 25/05/18,09:24:37,02,09,1, 11.9,1,1, 11.689, 10476.420, 461.871, 52963.166 25/05/18,09:24:37,03,09,1, 11.9,1,1, 11.689, 10476.462, 461.880, 52963.155 25/05/18,09:24:37,04,09,1, 11.9,1,1, 11.689, 10476.485, 461.882, 52963.146 25/05/18,09:24:37,05,09,1, 11.9,1,1, 11.689, 10476.500, 461.896, 52963.155 25/05/18,09:24:37,06,09,1, 11.9,1,1, 11.689, 10476.501, 461.897, 52963.222 25/05/18,09:24:37,07,09,1, 11.9,1,1, 11.689, 10476.563, 461.902, 52963.188 25/05/18,09:24:37,08,09,1, 11.9,1,1, 11.689, 10476.559, 461.911, 52963.240 25/05/18,09:24:37,09,09,1, 11.9,1,1, 11.689, 10476.590, 461.905, 52963.194 25/05/18,09:24:37,10,09,1, 11.9,1,1, 11.689, 10476.601, 461.924, 52963.198 25/05/18,09:24:37,11,09,1, 11.9,1,1, 11.689, 10476.653, 461.927, 52963.236 25/05/18,09:24:37,12,09,1, 11.9,1,1, 11.689, 10476.676, 461.932, 52963.234 25/05/18,09:24:37,13,09,1, 11.9,1,1, 11.689, 10476.683, 461.936, 52963.165 25/05/18,09:24:37,14,09,1, 11.9,1,1, 11.689, 10476.697, 461.953, 52963.164 25/05/18,09:24:37,15,09,1, 11.9,1,1, 11.689, 10476.759, 461.960, 52963.159 25/05/18,09:24:37,16,09,1, 11.9,1,1, 11.689, 10476.794, 461.967, 52963.258 25/05/18,09:24:37,17,09,1, 11.9,1,1, 11.689, 10476.789, 461.972, 52963.239 25/05/18,09:24:37,18,09,1, 11.9,1,1, 11.689, 10476.831, 461.989, 52963.197 25/05/18,09:24:37,19,09,1, 11.9,1,1, 11.689, 10476.875, 461.997, 52963.201 25/05/18,09:24:38,00,09,1, 11.9,1,1, 11.689, 10476.867, 461.997, 52963.201 25/05/18,09:24:38,01,09,1, 11.9,1,1, 11.689, 10476.926, 462.013, 52963.200 25/05/18,09:24:38,02,09,1, 11.9,1,1, 11.689, 10476.974, 462.010, 52963.165 25/05/18,09:24:38,03,09,1, 11.9,1,1, 11.689, 10476.973, 462.041, 52963.231 25/05/18,09:24:38,04,09,1, 11.9,1,1, 11.689, 10477.017, 462.039, 52963.240 25/05/18,09:24:38,05,09,1, 11.9,1,1, 11.689, 10477.024, 462.048, 52963.232 25/05/18,09:24:38,06,09,1, 11.9,1,1, 11.689, 10477.065, 462.067, 52963.241 25/05/18,09:24:38,07,09,1, 11.9,1,1, 11.689, 10477.072, 462.067, 52963.158 25/05/18,09:24:38,08,09,1, 11.9,1,1, 11.689, 10477.132, 462.052, 52963.000 25/05/18,09:24:38,09,09,1, 11.9,1,1, 11.689, 10477.121, 462.094, 52963.177 25/05/18,09:24:38,10,09,1, 11.9,1,1, 11.689, 10477.141, 462.089, 52963.182 25/05/18,09:24:38,11,09,1, 11.9,1,1, 11.689, 10477.192, 462.121, 52963.243 25/05/18,09:24:38,12,09,1, 11.9,1,1, 11.689, 10477.206, 462.108, 52963.154 25/05/18,09:24:38,13,09,1, 11.9,1,1, 11.689, 10477.250, 462.138, 52963.170 25/05/18,09:24:38,14,09,1, 11.9,1,1, 11.689, 10477.278, 462.160, 52963.221 25/05/18,09:24:38,15,09,1, 11.9,1,1, 11.689, 10477.303, 462.149, 52963.148 25/05/18,09:24:38,16,09,1, 11.9,1,1, 11.689, 10477.321, 462.156, 52963.167 25/05/18,09:24:38,17,09,1, 11.9,1,1, 11.689, 10477.329, 462.164, 52963.206 25/05/18,09:24:38,18,09,1, 11.9,1,1, 11.689, 10477.341, 462.220, 52963.215 25/05/18,09:24:38,19,09,1, 11.9,1,1, 11.689, 10477.386, 462.222, 52963.237 25/05/18,09:24:39,00,09,1, 11.9,1,1, 11.693, 10477.384, 462.222, 52963.237 25/05/18,09:24:39,01,09,1, 11.9,1,1, 11.693, 10477.405, 462.241, 52963.162 25/05/18,09:24:39,02,09,1, 11.9,1,1, 11.693, 10477.412, 462.229, 52963.205 25/05/18,09:24:39,03,09,1, 11.9,1,1, 11.693, 10477.436, 462.253, 52963.250 25/05/18,09:24:39,04,09,1, 11.9,1,1, 11.693, 10477.458, 462.260, 52963.222 25/05/18,09:24:39,05,09,1, 11.9,1,1, 11.693, 10477.463, 462.262, 52963.223 25/05/18,09:24:39,06,09,1, 11.9,1,1, 11.693, 10477.474, 462.300, 52963.184 25/05/18,09:24:39,07,09,1, 11.9,1,1, 11.693, 10477.481, 462.296, 52963.241 25/05/18,09:24:39,08,09,1, 11.9,1,1, 11.693, 10477.486, 462.318, 52963.250 25/05/18,09:24:39,09,09,1, 11.9,1,1, 11.693, 10477.494, 462.328, 52963.167 25/05/18,09:24:39,10,09,1, 11.9,1,1, 11.693, 10477.503, 462.331, 52963.224 25/05/18,09:24:39,11,09,1, 11.9,1,1, 11.693, 10477.515, 462.351, 52963.167 25/05/18,09:24:39,12,09,1, 11.9,1,1, 11.693, 10477.535, 462.361, 52963.166 25/05/18,09:24:39,13,09,1, 11.9,1,1, 11.693, 10477.529, 462.361, 52963.205 25/05/18,09:24:39,14,09,1, 11.9,1,1, 11.693, 10477.501, 462.369, 52963.214 25/05/18,09:24:39,15,09,1, 11.9,1,1, 11.693, 10477.519, 462.393, 52963.232 25/05/18,09:24:39,16,09,1, 11.9,1,1, 11.693, 10477.522, 462.399, 52963.129 25/05/18,09:24:39,17,09,1, 11.9,1,1, 11.693, 10477.510, 462.410, 52963.217 25/05/18,09:24:39,18,09,1, 11.9,1,1, 11.693, 10477.521, 462.414, 52963.141 25/05/18,09:24:39,19,09,1, 11.9,1,1, 11.693, 10477.528, 462.441, 52963.294 25/05/18,09:24:40,00,09,1, 12.0,1,1, 11.694, 10477.526, 462.441, 52963.294 25/05/18,09:24:40,01,09,1, 12.0,1,1, 11.694, 10477.519, 462.463, 52963.259 25/05/18,09:24:40,02,09,1, 12.0,1,1, 11.694, 10477.498, 462.491, 52963.232 25/05/18,09:24:40,03,09,1, 12.0,1,1, 11.694, 10477.466, 462.483, 52963.226 25/05/18,09:24:40,04,09,1, 12.0,1,1, 11.694, 10477.491, 462.484, 52963.153 25/05/18,09:24:40,05,09,1, 12.0,1,1, 11.694, 10477.481, 462.512, 52963.167 25/05/18,09:24:40,06,09,1, 12.0,1,1, 11.694, 10477.460, 462.519, 52963.189 25/05/18,09:24:40,07,09,1, 12.0,1,1, 11.694, 10477.446, 462.501, 52963.145 25/05/18,09:24:40,08,09,1, 12.0,1,1, 11.694, 10477.444, 462.545, 52963.157 25/05/18,09:24:40,09,09,1, 12.0,1,1, 11.694, 10477.413, 462.542, 52963.194 25/05/18,09:24:40,10,09,1, 12.0,1,1, 11.694, 10477.390, 462.540, 52963.192 25/05/18,09:24:40,11,09,1, 12.0,1,1, 11.694, 10477.385, 462.546, 52963.225 25/05/18,09:24:40,12,09,1, 12.0,1,1, 11.694, 10477.371, 462.544, 52963.209 25/05/18,09:24:40,13,09,1, 12.0,1,1, 11.694, 10477.342, 462.572, 52963.226 25/05/18,09:24:40,14,09,1, 12.0,1,1, 11.694, 10477.288, 462.604, 52963.174 25/05/18,09:24:40,15,09,1, 12.0,1,1, 11.694, 10477.300, 462.573, 52963.183 25/05/18,09:24:40,16,09,1, 12.0,1,1, 11.694, 10477.261, 462.600, 52963.240 25/05/18,09:24:40,17,09,1, 12.0,1,1, 11.694, 10477.264, 462.607, 52963.145 25/05/18,09:24:40,18,09,1, 12.0,1,1, 11.694, 10477.260, 462.588, 52963.226 25/05/18,09:24:40,19,09,1, 12.0,1,1, 11.694, 10477.213, 462.601, 52963.207 25/05/18,09:24:41,00,09,1, 11.9,1,1, 11.692, 10477.209, 462.601, 52963.207 25/05/18,09:24:41,01,09,1, 11.9,1,1, 11.692, 10477.170, 462.628, 52963.228 25/05/18,09:24:41,02,09,1, 11.9,1,1, 11.692, 10477.166, 462.614, 52963.224 25/05/18,09:24:41,03,09,1, 11.9,1,1, 11.692, 10477.114, 462.617, 52963.217 25/05/18,09:24:41,04,09,1, 11.9,1,1, 11.692, 10477.125, 462.600, 52963.164 25/05/18,09:24:41,05,09,1, 11.9,1,1, 11.692, 10477.095, 462.629, 52963.143 25/05/18,09:24:41,06,09,1, 11.9,1,1, 11.692, 10477.056, 462.624, 52963.247 25/05/18,09:24:41,07,09,1, 11.9,1,1, 11.692, 10477.038, 462.600, 52963.142 25/05/18,09:24:41,08,09,1, 11.9,1,1, 11.692, 10477.019, 462.609, 52963.229 25/05/18,09:24:41,09,09,1, 11.9,1,1, 11.692, 10476.992, 462.617, 52963.225 25/05/18,09:24:41,10,09,1, 11.9,1,1, 11.692, 10476.951, 462.623, 52963.184 25/05/18,09:24:41,11,09,1, 11.9,1,1, 11.692, 10476.937, 462.599, 52963.197 25/05/18,09:24:41,12,09,1, 11.9,1,1, 11.692, 10476.911, 462.616, 52963.213 25/05/18,09:24:41,13,09,1, 11.9,1,1, 11.692, 10476.879, 462.608, 52963.194 25/05/18,09:24:41,14,09,1, 11.9,1,1, 11.692, 10476.860, 462.612, 52963.146 25/05/18,09:24:41,15,09,1, 11.9,1,1, 11.692, 10476.818, 462.594, 52963.177 25/05/18,09:24:41,16,09,1, 11.9,1,1, 11.692, 10476.800, 462.608, 52963.179 25/05/18,09:24:41,17,09,1, 11.9,1,1, 11.692, 10476.761, 462.585, 52963.188 25/05/18,09:24:41,18,09,1, 11.9,1,1, 11.692, 10476.748, 462.629, 52963.191 25/05/18,09:24:41,19,09,1, 11.9,1,1, 11.692, 10476.741, 462.612, 52963.225 25/05/18,09:24:42,00,08,1, 11.9,1,1, 11.689, 10476.733, 462.612, 52963.225 25/05/18,09:24:42,01,08,1, 11.9,1,1, 11.689, 10476.686, 462.605, 52963.154 25/05/18,09:24:42,02,08,1, 11.9,1,1, 11.689, 10476.655, 462.593, 52963.259 25/05/18,09:24:42,03,08,1, 11.9,1,1, 11.689, 10476.637, 462.594, 52963.122 25/05/18,09:24:42,04,08,1, 11.9,1,1, 11.689, 10476.615, 462.596, 52963.138 25/05/18,09:24:42,05,08,1, 11.9,1,1, 11.689, 10476.602, 462.575, 52963.211 25/05/18,09:24:42,06,08,1, 11.9,1,1, 11.689, 10476.558, 462.593, 52963.239 25/05/18,09:24:42,07,08,1, 11.9,1,1, 11.689, 10476.531, 462.568, 52963.192 25/05/18,09:24:42,08,08,1, 11.9,1,1, 11.689, 10476.509, 462.592, 52963.250 25/05/18,09:24:42,09,08,1, 11.9,1,1, 11.689, 10476.513, 462.569, 52963.166 25/05/18,09:24:42,10,08,1, 11.9,1,1, 11.689, 10476.488, 462.559, 52963.174 25/05/18,09:24:42,11,08,1, 11.9,1,1, 11.689, 10476.467, 462.582, 52963.175 25/05/18,09:24:42,12,08,1, 11.9,1,1, 11.689, 10476.455, 462.555, 52963.228 25/05/18,09:24:42,13,08,1, 11.9,1,1, 11.689, 10476.439, 462.569, 52963.258 25/05/18,09:24:42,14,08,1, 11.9,1,1, 11.689, 10476.422, 462.559, 52963.291 25/05/18,09:24:42,15,08,1, 11.9,1,1, 11.689, 10476.426, 462.576, 52963.290 25/05/18,09:24:42,16,08,1, 11.9,1,1, 11.689, 10476.408, 462.562, 52963.266 25/05/18,09:24:42,17,08,1, 11.9,1,1, 11.689, 10476.395, 462.561, 52963.260 25/05/18,09:24:42,18,08,1, 11.9,1,1, 11.689, 10476.385, 462.555, 52963.253 25/05/18,09:24:42,19,08,1, 11.9,1,1, 11.689, 10476.360, 462.569, 52963.286 25/05/18,09:24:43,00,08,1, 12.0,1,1, 11.693, 10476.358, 462.569, 52963.286 25/05/18,09:24:43,01,08,1, 12.0,1,1, 11.693, 10476.364, 462.563, 52963.303 25/05/18,09:24:43,02,08,1, 12.0,1,1, 11.693, 10476.374, 462.550, 52963.298 25/05/18,09:24:43,03,08,1, 12.0,1,1, 11.693, 10476.335, 462.555, 52963.153 25/05/18,09:24:43,04,08,1, 12.0,1,1, 11.693, 10476.304, 462.585, 52963.322 25/05/18,09:24:43,05,08,1, 12.0,1,1, 11.693, 10476.292, 462.579, 52963.353 25/05/18,09:24:43,06,08,1, 12.0,1,1, 11.693, 10476.315, 462.566, 52963.277 25/05/18,09:24:43,07,08,1, 12.0,1,1, 11.693, 10476.282, 462.575, 52963.375 25/05/18,09:24:43,08,08,1, 12.0,1,1, 11.693, 10476.272, 462.598, 52963.396 25/05/18,09:24:43,09,08,1, 12.0,1,1, 11.693, 10476.309, 462.592, 52963.401 25/05/18,09:24:43,10,08,1, 12.0,1,1, 11.693, 10476.273, 462.589, 52963.353 25/05/18,09:24:43,11,08,1, 12.0,1,1, 11.693, 10476.265, 462.599, 52963.333 25/05/18,09:24:43,12,08,1, 12.0,1,1, 11.693, 10476.252, 462.608, 52963.320 25/05/18,09:24:43,13,08,1, 12.0,1,1, 11.693, 10476.240, 462.621, 52963.417 25/05/18,09:24:43,14,08,1, 12.0,1,1, 11.693, 10476.267, 462.617, 52963.395 25/05/18,09:24:43,15,08,1, 12.0,1,1, 11.693, 10476.276, 462.612, 52963.449 25/05/18,09:24:43,16,08,1, 12.0,1,1, 11.693, 10476.268, 462.657, 52963.415 25/05/18,09:24:43,17,08,1, 12.0,1,1, 11.693, 10476.281, 462.654, 52963.427 25/05/18,09:24:43,18,08,1, 12.0,1,1, 11.693, 10476.271, 462.675, 52963.478 25/05/18,09:24:43,19,08,1, 12.0,1,1, 11.693, 10476.236, 462.682, 52963.484 25/05/18,09:24:44,00,09,1, 12.0,1,1, 11.690, 10476.233, 462.682, 52963.484 25/05/18,09:24:44,01,09,1, 12.0,1,1, 11.690, 10476.255, 462.694, 52963.428 25/05/18,09:24:44,02,09,1, 12.0,1,1, 11.690, 10476.232, 462.731, 52963.523 25/05/18,09:24:44,03,09,1, 12.0,1,1, 11.690, 10476.251, 462.733, 52963.484 25/05/18,09:24:44,04,09,1, 12.0,1,1, 11.690, 10476.247, 462.753, 52963.552 25/05/18,09:24:44,05,09,1, 12.0,1,1, 11.690, 10476.259, 462.773, 52963.557 25/05/18,09:24:44,06,09,1, 12.0,1,1, 11.690, 10476.248, 462.785, 52963.525 25/05/18,09:24:44,07,09,1, 12.0,1,1, 11.690, 10476.248, 462.836, 52963.582 25/05/18,09:24:44,08,09,1, 12.0,1,1, 11.690, 10476.268, 462.838, 52963.558 25/05/18,09:24:44,09,09,1, 12.0,1,1, 11.690, 10476.241, 462.848, 52963.603 25/05/18,09:24:44,10,09,1, 12.0,1,1, 11.690, 10476.258, 462.875, 52963.586 25/05/18,09:24:44,11,09,1, 12.0,1,1, 11.690, 10476.265, 462.897, 52963.614 25/05/18,09:24:44,12,09,1, 12.0,1,1, 11.690, 10476.272, 462.956, 52963.632 25/05/18,09:24:44,13,09,1, 12.0,1,1, 11.690, 10476.282, 462.977, 52963.719 25/05/18,09:24:44,14,09,1, 12.0,1,1, 11.690, 10476.257, 462.994, 52963.613 25/05/18,09:24:44,15,09,1, 12.0,1,1, 11.690, 10476.239, 463.040, 52963.658 25/05/18,09:24:44,16,09,1, 12.0,1,1, 11.690, 10476.330, 463.021, 52963.580 25/05/18,09:24:44,17,09,1, 12.0,1,1, 11.690, 10476.272, 463.066, 52963.594 25/05/18,09:24:44,18,09,1, 12.0,1,1, 11.690, 10476.309, 463.089, 52963.678 25/05/18,09:24:44,19,09,1, 12.0,1,1, 11.690, 10476.330, 463.124, 52963.746 25/05/18,09:24:45,00,09,1, 11.9,1,1, 11.692, 10476.325, 463.124, 52963.746 25/05/18,09:24:45,01,09,1, 11.9,1,1, 11.692, 10476.329, 463.158, 52963.678 25/05/18,09:24:45,02,09,1, 11.9,1,1, 11.692, 10476.314, 463.223, 52963.735 25/05/18,09:24:45,03,09,1, 11.9,1,1, 11.692, 10476.315, 463.233, 52963.765 25/05/18,09:24:45,04,09,1, 11.9,1,1, 11.692, 10476.332, 463.261, 52963.730 25/05/18,09:24:45,05,09,1, 11.9,1,1, 11.692, 10476.355, 463.313, 52963.753 25/05/18,09:24:45,06,09,1, 11.9,1,1, 11.692, 10476.367, 463.345, 52963.710 25/05/18,09:24:45,07,09,1, 11.9,1,1, 11.692, 10476.378, 463.379, 52963.748 25/05/18,09:24:45,08,09,1, 11.9,1,1, 11.692, 10476.354, 463.418, 52963.770 25/05/18,09:24:45,09,09,1, 11.9,1,1, 11.692, 10476.350, 463.421, 52963.769 25/05/18,09:24:45,10,09,1, 11.9,1,1, 11.692, 10476.349, 463.468, 52963.851 25/05/18,09:24:45,11,09,1, 11.9,1,1, 11.692, 10476.345, 463.501, 52963.845 25/05/18,09:24:45,12,09,1, 11.9,1,1, 11.692, 10476.365, 463.544, 52963.817 25/05/18,09:24:45,13,09,1, 11.9,1,1, 11.692, 10476.356, 463.574, 52963.854 25/05/18,09:24:45,14,09,1, 11.9,1,1, 11.692, 10476.373, 463.617, 52963.872 25/05/18,09:24:45,15,09,1, 11.9,1,1, 11.692, 10476.348, 463.648, 52963.928 25/05/18,09:24:45,16,09,1, 11.9,1,1, 11.692, 10476.381, 463.679, 52963.893 25/05/18,09:24:45,17,09,1, 11.9,1,1, 11.692, 10476.368, 463.723, 52963.892 25/05/18,09:24:45,18,09,1, 11.9,1,1, 11.692, 10476.374, 463.757, 52963.901 25/05/18,09:24:45,19,09,1, 11.9,1,1, 11.692, 10476.375, 463.803, 52963.889 25/05/18,09:24:46,00,10,1, 11.9,1,1, 11.696, 10476.375, 463.803, 52963.889 25/05/18,09:24:46,01,10,1, 11.9,1,1, 11.696, 10476.340, 463.858, 52963.944 25/05/18,09:24:46,02,10,1, 11.9,1,1, 11.696, 10476.362, 463.915, 52963.973 25/05/18,09:24:46,03,10,1, 11.9,1,1, 11.696, 10476.325, 463.963, 52963.963 25/05/18,09:24:46,04,10,1, 11.9,1,1, 11.696, 10476.335, 463.978, 52963.997 25/05/18,09:24:46,05,10,1, 11.9,1,1, 11.696, 10476.338, 464.025, 52963.928 25/05/18,09:24:46,06,10,1, 11.9,1,1, 11.696, 10476.322, 464.052, 52964.010 25/05/18,09:24:46,07,10,1, 11.9,1,1, 11.696, 10476.321, 464.100, 52964.009 25/05/18,09:24:46,08,10,1, 11.9,1,1, 11.696, 10476.300, 464.124, 52964.027 25/05/18,09:24:46,09,10,1, 11.9,1,1, 11.696, 10476.301, 464.168, 52963.959 25/05/18,09:24:46,10,10,1, 11.9,1,1, 11.696, 10476.301, 464.205, 52964.044 25/05/18,09:24:46,11,10,1, 11.9,1,1, 11.696, 10476.306, 464.221, 52963.975 25/05/18,09:24:46,12,10,1, 11.9,1,1, 11.696, 10476.292, 464.246, 52964.003 25/05/18,09:24:46,13,10,1, 11.9,1,1, 11.696, 10476.288, 464.302, 52964.000 25/05/18,09:24:46,14,10,1, 11.9,1,1, 11.696, 10476.288, 464.338, 52964.038 25/05/18,09:24:46,15,10,1, 11.9,1,1, 11.696, 10476.272, 464.362, 52964.069 25/05/18,09:24:46,16,10,1, 11.9,1,1, 11.696, 10476.281, 464.391, 52964.009 25/05/18,09:24:46,17,10,1, 11.9,1,1, 11.696, 10476.240, 464.437, 52964.089 25/05/18,09:24:46,18,10,1, 11.9,1,1, 11.696, 10476.232, 464.468, 52964.056 25/05/18,09:24:46,19,10,1, 11.9,1,1, 11.696, 10476.229, 464.489, 52964.053 25/05/18,09:24:47,00,08,1, 12.0,1,1, 11.692, 10476.224, 464.489, 52964.053 25/05/18,09:24:47,01,08,1, 12.0,1,1, 11.692, 10476.201, 464.522, 52964.038 25/05/18,09:24:47,02,08,1, 12.0,1,1, 11.692, 10476.165, 464.546, 52964.088 25/05/18,09:24:47,03,08,1, 12.0,1,1, 11.692, 10476.197, 464.601, 52964.047 25/05/18,09:24:47,04,08,1, 12.0,1,1, 11.692, 10476.150, 464.625, 52964.093 25/05/18,09:24:47,05,08,1, 12.0,1,1, 11.692, 10476.131, 464.617, 52964.104 25/05/18,09:24:47,06,08,1, 12.0,1,1, 11.692, 10476.115, 464.677, 52964.056 25/05/18,09:24:47,07,08,1, 12.0,1,1, 11.692, 10476.120, 464.674, 52964.085 25/05/18,09:24:47,08,08,1, 12.0,1,1, 11.692, 10476.096, 464.695, 52964.020 25/05/18,09:24:47,09,08,1, 12.0,1,1, 11.692, 10476.065, 464.722, 52964.090 25/05/18,09:24:47,10,08,1, 12.0,1,1, 11.692, 10476.061, 464.735, 52964.035 25/05/18,09:24:47,11,08,1, 12.0,1,1, 11.692, 10476.046, 464.758, 52964.008 25/05/18,09:24:47,12,08,1, 12.0,1,1, 11.692, 10476.016, 464.780, 52964.018 25/05/18,09:24:47,13,08,1, 12.0,1,1, 11.692, 10476.002, 464.775, 52964.003 25/05/18,09:24:47,14,08,1, 12.0,1,1, 11.692, 10475.982, 464.808, 52964.063 25/05/18,09:24:47,15,08,1, 12.0,1,1, 11.692, 10475.979, 464.808, 52964.087 25/05/18,09:24:47,16,08,1, 12.0,1,1, 11.692, 10475.952, 464.826, 52964.083 25/05/18,09:24:47,17,08,1, 12.0,1,1, 11.692, 10475.926, 464.840, 52963.986 25/05/18,09:24:47,18,08,1, 12.0,1,1, 11.692, 10475.914, 464.860, 52964.029 25/05/18,09:24:47,19,08,1, 12.0,1,1, 11.692, 10475.898, 464.845, 52963.984 25/05/18,09:24:48,00,09,1, 12.0,1,1, 11.694, 10475.891, 464.845, 52963.984 25/05/18,09:24:48,01,09,1, 12.0,1,1, 11.694, 10475.842, 464.884, 52963.987 25/05/18,09:24:48,02,09,1, 12.0,1,1, 11.694, 10475.810, 464.887, 52964.042 25/05/18,09:24:48,03,09,1, 12.0,1,1, 11.694, 10475.782, 464.894, 52964.077 25/05/18,09:24:48,04,09,1, 12.0,1,1, 11.694, 10475.753, 464.903, 52963.994 25/05/18,09:24:48,05,09,1, 12.0,1,1, 11.694, 10475.766, 464.908, 52963.959 25/05/18,09:24:48,06,09,1, 12.0,1,1, 11.694, 10475.726, 464.906, 52964.021 25/05/18,09:24:48,07,09,1, 12.0,1,1, 11.694, 10475.699, 464.935, 52964.043 25/05/18,09:24:48,08,09,1, 12.0,1,1, 11.694, 10475.665, 464.921, 52964.030 25/05/18,09:24:48,09,09,1, 12.0,1,1, 11.694, 10475.670, 464.933, 52964.048 25/05/18,09:24:48,10,09,1, 12.0,1,1, 11.694, 10475.640, 464.934, 52963.985 25/05/18,09:24:48,11,09,1, 12.0,1,1, 11.694, 10475.587, 464.928, 52963.994 25/05/18,09:24:48,12,09,1, 12.0,1,1, 11.694, 10475.586, 464.924, 52963.953 25/05/18,09:24:48,13,09,1, 12.0,1,1, 11.694, 10475.565, 464.935, 52963.989 25/05/18,09:24:48,14,09,1, 12.0,1,1, 11.694, 10475.557, 464.937, 52963.995 25/05/18,09:24:48,15,09,1, 12.0,1,1, 11.694, 10475.539, 464.933, 52963.936 25/05/18,09:24:48,16,09,1, 12.0,1,1, 11.694, 10475.508, 464.921, 52963.980 25/05/18,09:24:48,17,09,1, 12.0,1,1, 11.694, 10475.492, 464.938, 52963.993 25/05/18,09:24:48,18,09,1, 12.0,1,1, 11.694, 10475.454, 464.920, 52963.927 25/05/18,09:24:48,19,09,1, 12.0,1,1, 11.694, 10475.442, 464.936, 52963.932 25/05/18,09:24:49,00,09,1, 11.9,1,1, 11.696, 10475.440, 464.936, 52963.932 25/05/18,09:24:49,01,09,1, 11.9,1,1, 11.696, 10475.393, 464.984, 52964.021 25/05/18,09:24:49,02,09,1, 11.9,1,1, 11.696, 10475.410, 464.970, 52963.970 25/05/18,09:24:49,03,09,1, 11.9,1,1, 11.696, 10475.355, 464.954, 52963.946 25/05/18,09:24:49,04,09,1, 11.9,1,1, 11.696, 10475.335, 464.956, 52963.951 25/05/18,09:24:49,05,09,1, 11.9,1,1, 11.696, 10475.340, 464.936, 52963.938 25/05/18,09:24:49,06,09,1, 11.9,1,1, 11.696, 10475.301, 464.975, 52963.998 25/05/18,09:24:49,07,09,1, 11.9,1,1, 11.696, 10475.277, 464.999, 52964.019 25/05/18,09:24:49,08,09,1, 11.9,1,1, 11.696, 10475.261, 464.967, 52963.959 25/05/18,09:24:49,09,09,1, 11.9,1,1, 11.696, 10475.265, 464.957, 52963.942 25/05/18,09:24:49,10,09,1, 11.9,1,1, 11.696, 10475.261, 464.952, 52963.976 25/05/18,09:24:49,11,09,1, 11.9,1,1, 11.696, 10475.245, 464.979, 52963.941 25/05/18,09:24:49,12,09,1, 11.9,1,1, 11.696, 10475.246, 464.982, 52964.016 25/05/18,09:24:49,13,09,1, 11.9,1,1, 11.696, 10475.232, 464.948, 52964.001 25/05/18,09:24:49,14,09,1, 11.9,1,1, 11.696, 10475.209, 464.984, 52963.896 25/05/18,09:24:49,15,09,1, 11.9,1,1, 11.696, 10475.219, 464.993, 52964.006 25/05/18,09:24:49,16,09,1, 11.9,1,1, 11.696, 10475.200, 464.974, 52964.006 25/05/18,09:24:49,17,09,1, 11.9,1,1, 11.696, 10475.215, 464.982, 52963.974 25/05/18,09:24:49,18,09,1, 11.9,1,1, 11.696, 10475.193, 465.000, 52963.950 25/05/18,09:24:49,19,09,1, 11.9,1,1, 11.696, 10475.194, 465.000, 52963.954 25/05/18,09:24:50,00,09,1, 11.9,1,1, 11.695, 10475.190, 465.000, 52963.954 25/05/18,09:24:50,01,09,1, 11.9,1,1, 11.695, 10475.191, 464.967, 52963.968 25/05/18,09:24:50,02,09,1, 11.9,1,1, 11.695, 10475.191, 465.009, 52963.945 25/05/18,09:24:50,03,09,1, 11.9,1,1, 11.695, 10475.164, 465.014, 52963.984 25/05/18,09:24:50,04,09,1, 11.9,1,1, 11.695, 10475.198, 465.018, 52963.998 25/05/18,09:24:50,05,09,1, 11.9,1,1, 11.695, 10475.162, 465.032, 52963.966 25/05/18,09:24:50,06,09,1, 11.9,1,1, 11.695, 10475.186, 464.998, 52963.912 25/05/18,09:24:50,07,09,1, 11.9,1,1, 11.695, 10475.206, 465.032, 52963.960 25/05/18,09:24:50,08,09,1, 11.9,1,1, 11.695, 10475.215, 465.043, 52963.925 25/05/18,09:24:50,09,09,1, 11.9,1,1, 11.695, 10475.197, 465.045, 52963.950 25/05/18,09:24:50,10,09,1, 11.9,1,1, 11.695, 10475.217, 465.046, 52964.023 25/05/18,09:24:50,11,09,1, 11.9,1,1, 11.695, 10475.206, 465.054, 52964.003 25/05/18,09:24:50,12,09,1, 11.9,1,1, 11.695, 10475.213, 465.062, 52964.053 25/05/18,09:24:50,13,09,1, 11.9,1,1, 11.695, 10475.226, 465.082, 52963.999 25/05/18,09:24:50,14,09,1, 11.9,1,1, 11.695, 10475.263, 465.109, 52964.034 25/05/18,09:24:50,15,09,1, 11.9,1,1, 11.695, 10475.271, 465.118, 52964.082 25/05/18,09:24:50,16,09,1, 11.9,1,1, 11.695, 10475.260, 465.100, 52964.008 25/05/18,09:24:50,17,09,1, 11.9,1,1, 11.695, 10475.276, 465.128, 52964.108 25/05/18,09:24:50,18,09,1, 11.9,1,1, 11.695, 10475.285, 465.160, 52964.054 25/05/18,09:24:50,19,09,1, 11.9,1,1, 11.695, 10475.287, 465.195, 52964.066 25/05/18,09:24:51,00,09,1, 11.9,1,1, 11.699, 10475.281, 465.195, 52964.066 25/05/18,09:24:51,01,09,1, 11.9,1,1, 11.699, 10475.329, 465.225, 52964.033 25/05/18,09:24:51,02,09,1, 11.9,1,1, 11.699, 10475.338, 465.268, 52964.102 25/05/18,09:24:51,03,09,1, 11.9,1,1, 11.699, 10475.346, 465.250, 52964.118 25/05/18,09:24:51,04,09,1, 11.9,1,1, 11.699, 10475.362, 465.288, 52964.099 25/05/18,09:24:51,05,09,1, 11.9,1,1, 11.699, 10475.403, 465.314, 52964.183 25/05/18,09:24:51,06,09,1, 11.9,1,1, 11.699, 10475.415, 465.319, 52964.109 25/05/18,09:24:51,07,09,1, 11.9,1,1, 11.699, 10475.408, 465.338, 52964.127 25/05/18,09:24:51,08,09,1, 11.9,1,1, 11.699, 10475.409, 465.392, 52964.143 25/05/18,09:24:51,09,09,1, 11.9,1,1, 11.699, 10475.427, 465.405, 52964.198 25/05/18,09:24:51,10,09,1, 11.9,1,1, 11.699, 10475.433, 465.445, 52964.227 25/05/18,09:24:51,11,09,1, 11.9,1,1, 11.699, 10475.478, 465.472, 52964.242 25/05/18,09:24:51,12,09,1, 11.9,1,1, 11.699, 10475.493, 465.508, 52964.225 25/05/18,09:24:51,13,09,1, 11.9,1,1, 11.699, 10475.516, 465.553, 52964.207 25/05/18,09:24:51,14,09,1, 11.9,1,1, 11.699, 10475.526, 465.566, 52964.188 25/05/18,09:24:51,15,09,1, 11.9,1,1, 11.699, 10475.540, 465.612, 52964.271 25/05/18,09:24:51,16,09,1, 11.9,1,1, 11.699, 10475.533, 465.638, 52964.269 25/05/18,09:24:51,17,09,1, 11.9,1,1, 11.699, 10475.540, 465.703, 52964.321 25/05/18,09:24:51,18,09,1, 11.9,1,1, 11.699, 10475.571, 465.714, 52964.309 25/05/18,09:24:51,19,09,1, 11.9,1,1, 11.699, 10475.595, 465.782, 52964.239 25/05/18,09:24:52,00,09,1, 12.0,1,1, 11.696, 10475.590, 465.782, 52964.239 25/05/18,09:24:52,01,09,1, 12.0,1,1, 11.696, 10475.629, 465.861, 52964.378 25/05/18,09:24:52,02,09,1, 12.0,1,1, 11.696, 10475.641, 465.911, 52964.370 25/05/18,09:24:52,03,09,1, 12.0,1,1, 11.696, 10475.642, 465.959, 52964.430 25/05/18,09:24:52,04,09,1, 12.0,1,1, 11.696, 10475.663, 465.998, 52964.470 25/05/18,09:24:52,05,09,1, 12.0,1,1, 11.696, 10475.651, 466.044, 52964.431 25/05/18,09:24:52,06,09,1, 12.0,1,1, 11.696, 10475.685, 466.119, 52964.465 25/05/18,09:24:52,07,09,1, 12.0,1,1, 11.696, 10475.724, 466.151, 52964.402 25/05/18,09:24:52,08,09,1, 12.0,1,1, 11.696, 10475.713, 466.203, 52964.543 25/05/18,09:24:52,09,09,1, 12.0,1,1, 11.696, 10475.724, 466.256, 52964.457 25/05/18,09:24:52,10,09,1, 12.0,1,1, 11.696, 10475.728, 466.289, 52964.526 25/05/18,09:24:52,11,09,1, 12.0,1,1, 11.696, 10475.728, 466.357, 52964.462 25/05/18,09:24:52,12,09,1, 12.0,1,1, 11.696, 10475.749, 466.400, 52964.534 25/05/18,09:24:52,13,09,1, 12.0,1,1, 11.696, 10475.737, 466.457, 52964.554 25/05/18,09:24:52,14,09,1, 12.0,1,1, 11.696, 10475.750, 466.515, 52964.577 25/05/18,09:24:52,15,09,1, 12.0,1,1, 11.696, 10475.757, 466.557, 52964.569 25/05/18,09:24:52,16,09,1, 12.0,1,1, 11.696, 10475.741, 466.623, 52964.609 25/05/18,09:24:52,17,09,1, 12.0,1,1, 11.696, 10475.755, 466.689, 52964.521 25/05/18,09:24:52,18,09,1, 12.0,1,1, 11.696, 10475.740, 466.745, 52964.692 25/05/18,09:24:52,19,09,1, 12.0,1,1, 11.696, 10475.782, 466.791, 52964.712 25/05/18,09:24:53,00,10,1, 11.9,1,1, 11.700, 10475.774, 466.791, 52964.712 25/05/18,09:24:53,01,10,1, 11.9,1,1, 11.700, 10475.784, 466.913, 52964.714 25/05/18,09:24:53,02,10,1, 11.9,1,1, 11.700, 10475.785, 466.984, 52964.700 25/05/18,09:24:53,03,10,1, 11.9,1,1, 11.700, 10475.779, 467.022, 52964.678 25/05/18,09:24:53,04,10,1, 11.9,1,1, 11.700, 10475.781, 467.088, 52964.773 25/05/18,09:24:53,05,10,1, 11.9,1,1, 11.700, 10475.751, 467.154, 52964.795 25/05/18,09:24:53,06,10,1, 11.9,1,1, 11.700, 10475.736, 467.200, 52964.818 25/05/18,09:24:53,07,10,1, 11.9,1,1, 11.700, 10475.741, 467.281, 52964.798 25/05/18,09:24:53,08,10,1, 11.9,1,1, 11.700, 10475.748, 467.311, 52964.815 25/05/18,09:24:53,09,10,1, 11.9,1,1, 11.700, 10475.753, 467.375, 52964.833 25/05/18,09:24:53,10,10,1, 11.9,1,1, 11.700, 10475.724, 467.443, 52964.864 25/05/18,09:24:53,11,10,1, 11.9,1,1, 11.700, 10475.727, 467.512, 52964.994 25/05/18,09:24:53,12,10,1, 11.9,1,1, 11.700, 10475.737, 467.560, 52964.848 25/05/18,09:24:53,13,10,1, 11.9,1,1, 11.700, 10475.730, 467.617, 52964.891 25/05/18,09:24:53,14,10,1, 11.9,1,1, 11.700, 10475.710, 467.640, 52964.853 25/05/18,09:24:53,15,10,1, 11.9,1,1, 11.700, 10475.686, 467.704, 52964.892 25/05/18,09:24:53,16,10,1, 11.9,1,1, 11.700, 10475.656, 467.768, 52964.892 25/05/18,09:24:53,17,10,1, 11.9,1,1, 11.700, 10475.647, 467.808, 52964.936 25/05/18,09:24:53,18,10,1, 11.9,1,1, 11.700, 10475.627, 467.907, 52965.004 25/05/18,09:24:53,19,10,1, 11.9,1,1, 11.700, 10475.607, 467.949, 52965.028 25/05/18,09:24:54,00,10,1, 11.9,1,1, 11.693, 10475.607, 467.949, 52965.028 25/05/18,09:24:54,01,10,1, 11.9,1,1, 11.693, 10475.599, 468.046, 52965.047 25/05/18,09:24:54,02,10,1, 11.9,1,1, 11.693, 10475.590, 468.096, 52964.938 25/05/18,09:24:54,03,10,1, 11.9,1,1, 11.693, 10475.577, 468.134, 52965.011 25/05/18,09:24:54,04,10,1, 11.9,1,1, 11.693, 10475.577, 468.214, 52965.008 25/05/18,09:24:54,05,10,1, 11.9,1,1, 11.693, 10475.551, 468.234, 52965.076 25/05/18,09:24:54,06,10,1, 11.9,1,1, 11.693, 10475.553, 468.288, 52965.079 25/05/18,09:24:54,07,10,1, 11.9,1,1, 11.693, 10475.532, 468.330, 52965.021 25/05/18,09:24:54,08,10,1, 11.9,1,1, 11.693, 10475.479, 468.394, 52965.108 25/05/18,09:24:54,09,10,1, 11.9,1,1, 11.693, 10475.467, 468.446, 52965.085 25/05/18,09:24:54,10,10,1, 11.9,1,1, 11.693, 10475.452, 468.476, 52965.118 25/05/18,09:24:54,11,10,1, 11.9,1,1, 11.693, 10475.452, 468.535, 52965.092 25/05/18,09:24:54,12,10,1, 11.9,1,1, 11.693, 10475.429, 468.562, 52965.101 25/05/18,09:24:54,13,10,1, 11.9,1,1, 11.693, 10475.398, 468.634, 52965.180 25/05/18,09:24:54,14,10,1, 11.9,1,1, 11.693, 10475.390, 468.676, 52965.200 25/05/18,09:24:54,15,10,1, 11.9,1,1, 11.693, 10475.385, 468.698, 52965.168 25/05/18,09:24:54,16,10,1, 11.9,1,1, 11.693, 10475.370, 468.738, 52965.127 25/05/18,09:24:54,17,10,1, 11.9,1,1, 11.693, 10475.324, 468.794, 52965.128 25/05/18,09:24:54,18,10,1, 11.9,1,1, 11.693, 10475.326, 468.845, 52965.100 25/05/18,09:24:54,19,10,1, 11.9,1,1, 11.693, 10475.316, 468.878, 52965.168 25/05/18,09:24:55,00,10,1, 12.0,1,1, 11.695, 10475.315, 468.878, 52965.168 25/05/18,09:24:55,01,10,1, 12.0,1,1, 11.695, 10475.264, 468.928, 52965.133 25/05/18,09:24:55,02,10,1, 12.0,1,1, 11.695, 10475.253, 468.965, 52965.218 25/05/18,09:24:55,03,10,1, 12.0,1,1, 11.695, 10475.209, 469.006, 52965.206 25/05/18,09:24:55,04,10,1, 12.0,1,1, 11.695, 10475.206, 469.026, 52965.154 25/05/18,09:24:55,05,10,1, 12.0,1,1, 11.695, 10475.177, 469.071, 52965.160 25/05/18,09:24:55,06,10,1, 12.0,1,1, 11.695, 10475.142, 469.072, 52965.162 25/05/18,09:24:55,07,10,1, 12.0,1,1, 11.695, 10475.121, 469.132, 52965.225 25/05/18,09:24:55,08,10,1, 12.0,1,1, 11.695, 10475.115, 469.135, 52965.158 25/05/18,09:24:55,09,10,1, 12.0,1,1, 11.695, 10475.064, 469.160, 52965.134 25/05/18,09:24:55,10,10,1, 12.0,1,1, 11.695, 10475.094, 469.198, 52965.161 25/05/18,09:24:55,11,10,1, 12.0,1,1, 11.695, 10475.043, 469.225, 52965.165 25/05/18,09:24:55,12,10,1, 12.0,1,1, 11.695, 10475.054, 469.251, 52965.205 25/05/18,09:24:55,13,10,1, 12.0,1,1, 11.695, 10475.009, 469.285, 52965.223 25/05/18,09:24:55,14,10,1, 12.0,1,1, 11.695, 10475.011, 469.321, 52965.193 25/05/18,09:24:55,15,10,1, 12.0,1,1, 11.695, 10474.987, 469.343, 52965.185 25/05/18,09:24:55,16,10,1, 12.0,1,1, 11.695, 10474.950, 469.355, 52965.152 25/05/18,09:24:55,17,10,1, 12.0,1,1, 11.695, 10474.931, 469.365, 52965.114 25/05/18,09:24:55,18,10,1, 12.0,1,1, 11.695, 10474.907, 469.379, 52965.194 25/05/18,09:24:55,19,10,1, 12.0,1,1, 11.695, 10474.877, 469.393, 52965.127 25/05/18,09:24:56,00,10,1, 11.8,1,1, 11.698, 10474.873, 469.393, 52965.127 25/05/18,09:24:56,01,10,1, 11.8,1,1, 11.698, 10474.843, 469.469, 52965.129 25/05/18,09:24:56,02,10,1, 11.8,1,1, 11.698, 10474.807, 469.460, 52965.129 25/05/18,09:24:56,03,10,1, 11.8,1,1, 11.698, 10474.787, 469.472, 52965.129 25/05/18,09:24:56,04,10,1, 11.8,1,1, 11.698, 10474.767, 469.489, 52965.200 25/05/18,09:24:56,05,10,1, 11.8,1,1, 11.698, 10474.775, 469.514, 52965.124 25/05/18,09:24:56,06,10,1, 11.8,1,1, 11.698, 10474.714, 469.538, 52965.196 25/05/18,09:24:56,07,10,1, 11.8,1,1, 11.698, 10474.726, 469.563, 52965.169 25/05/18,09:24:56,08,10,1, 11.8,1,1, 11.698, 10474.676, 469.569, 52965.126 25/05/18,09:24:56,09,10,1, 11.8,1,1, 11.698, 10474.672, 469.535, 52965.083 25/05/18,09:24:56,10,10,1, 11.8,1,1, 11.698, 10474.629, 469.563, 52965.113 25/05/18,09:24:56,11,10,1, 11.8,1,1, 11.698, 10474.602, 469.608, 52965.328 25/05/18,09:24:56,12,10,1, 11.8,1,1, 11.698, 10474.597, 469.609, 52965.303 25/05/18,09:24:56,13,10,1, 11.8,1,1, 11.698, 10474.562, 469.611, 52965.140 25/05/18,09:24:56,14,10,1, 11.8,1,1, 11.698, 10474.557, 469.626, 52965.178 25/05/18,09:24:56,15,10,1, 11.8,1,1, 11.698, 10474.502, 469.612, 52965.127 25/05/18,09:24:56,16,10,1, 11.8,1,1, 11.698, 10474.492, 469.620, 52965.060 25/05/18,09:24:56,17,10,1, 11.8,1,1, 11.698, 10474.485, 469.631, 52965.145 25/05/18,09:24:56,18,10,1, 11.8,1,1, 11.698, 10474.447, 469.636, 52965.124 25/05/18,09:24:56,19,10,1, 11.8,1,1, 11.698, 10474.435, 469.653, 52965.101 25/05/18,09:24:57,00,09,1, 11.9,1,1, 11.697, 10474.430, 469.653, 52965.101 25/05/18,09:24:57,01,09,1, 11.9,1,1, 11.697, 10474.401, 469.673, 52965.095 25/05/18,09:24:57,02,09,1, 11.9,1,1, 11.697, 10474.405, 469.717, 52965.407 25/05/18,09:24:57,03,09,1, 11.9,1,1, 11.697, 10474.392, 469.728, 52965.405 25/05/18,09:24:57,04,09,1, 11.9,1,1, 11.697, 10474.361, 469.752, 52965.460 25/05/18,09:24:57,05,09,1, 11.9,1,1, 11.697, 10474.378, 469.752, 52965.403 25/05/18,09:24:57,06,09,1, 11.9,1,1, 11.697, 10474.362, 469.751, 52965.448 25/05/18,09:24:57,07,09,1, 11.9,1,1, 11.697, 10474.337, 469.739, 52965.448 25/05/18,09:24:57,08,09,1, 11.9,1,1, 11.697, 10474.308, 469.738, 52965.385 25/05/18,09:24:57,09,09,1, 11.9,1,1, 11.697, 10474.280, 469.759, 52965.377 25/05/18,09:24:57,10,09,1, 11.9,1,1, 11.697, 10474.240, 469.784, 52965.440 25/05/18,09:24:57,11,09,1, 11.9,1,1, 11.697, 10474.266, 469.779, 52965.365 25/05/18,09:24:57,12,09,1, 11.9,1,1, 11.697, 10474.258, 469.801, 52965.316 25/05/18,09:24:57,13,09,1, 11.9,1,1, 11.697, 10474.242, 469.797, 52965.374 25/05/18,09:24:57,14,09,1, 11.9,1,1, 11.697, 10474.260, 469.812, 52965.398 25/05/18,09:24:57,15,09,1, 11.9,1,1, 11.697, 10474.244, 469.844, 52965.386 25/05/18,09:24:57,16,09,1, 11.9,1,1, 11.697, 10474.209, 469.832, 52965.393 25/05/18,09:24:57,17,09,1, 11.9,1,1, 11.697, 10474.230, 469.868, 52965.356 25/05/18,09:24:57,18,09,1, 11.9,1,1, 11.697, 10474.189, 469.847, 52965.422 25/05/18,09:24:57,19,09,1, 11.9,1,1, 11.697, 10474.214, 469.865, 52965.415 25/05/18,09:24:58,00,10,1, 11.9,1,1, 11.700, 10474.213, 469.865, 52965.415 25/05/18,09:24:58,01,10,1, 11.9,1,1, 11.700, 10474.213, 469.885, 52965.400 25/05/18,09:24:58,02,10,1, 11.9,1,1, 11.700, 10474.210, 469.894, 52965.352 25/05/18,09:24:58,03,10,1, 11.9,1,1, 11.700, 10474.192, 469.917, 52965.376 25/05/18,09:24:58,04,10,1, 11.9,1,1, 11.700, 10474.185, 469.933, 52965.388 25/05/18,09:24:58,05,10,1, 11.9,1,1, 11.700, 10474.198, 469.957, 52965.340 25/05/18,09:24:58,06,10,1, 11.9,1,1, 11.700, 10474.232, 469.952, 52965.339 25/05/18,09:24:58,07,10,1, 11.9,1,1, 11.700, 10474.206, 469.959, 52965.364 25/05/18,09:24:58,08,10,1, 11.9,1,1, 11.700, 10474.238, 469.982, 52965.405 25/05/18,09:24:58,09,10,1, 11.9,1,1, 11.700, 10474.187, 469.994, 52965.469 25/05/18,09:24:58,10,10,1, 11.9,1,1, 11.700, 10474.207, 470.018, 52965.416 25/05/18,09:24:58,11,10,1, 11.9,1,1, 11.700, 10474.206, 470.043, 52965.374 25/05/18,09:24:58,12,10,1, 11.9,1,1, 11.700, 10474.198, 470.079, 52965.454 25/05/18,09:24:58,13,10,1, 11.9,1,1, 11.700, 10474.228, 470.091, 52965.409 25/05/18,09:24:58,14,10,1, 11.9,1,1, 11.700, 10474.222, 470.107, 52965.414 25/05/18,09:24:58,15,10,1, 11.9,1,1, 11.700, 10474.219, 470.130, 52965.476 25/05/18,09:24:58,16,10,1, 11.9,1,1, 11.700, 10474.237, 470.120, 52965.468 25/05/18,09:24:58,17,10,1, 11.9,1,1, 11.700, 10474.241, 470.150, 52965.477 25/05/18,09:24:58,18,10,1, 11.9,1,1, 11.700, 10474.252, 470.167, 52965.448 25/05/18,09:24:58,19,10,1, 11.9,1,1, 11.700, 10474.266, 470.206, 52965.477 25/05/18,09:24:59,00,09,1, 11.9,1,1, 11.697, 10474.263, 470.206, 52965.477 25/05/18,09:24:59,01,09,1, 11.9,1,1, 11.697, 10474.257, 470.245, 52965.463 25/05/18,09:24:59,02,09,1, 11.9,1,1, 11.697, 10474.260, 470.247, 52965.512 25/05/18,09:24:59,03,09,1, 11.9,1,1, 11.697, 10474.281, 470.284, 52965.484 25/05/18,09:24:59,04,09,1, 11.9,1,1, 11.697, 10474.293, 470.317, 52965.546 25/05/18,09:24:59,05,09,1, 11.9,1,1, 11.697, 10474.309, 470.321, 52965.474 25/05/18,09:24:59,06,09,1, 11.9,1,1, 11.697, 10474.332, 470.353, 52965.613 25/05/18,09:24:59,07,09,1, 11.9,1,1, 11.697, 10474.310, 470.377, 52965.565 25/05/18,09:24:59,08,09,1, 11.9,1,1, 11.697, 10474.336, 470.401, 52965.510 25/05/18,09:24:59,09,09,1, 11.9,1,1, 11.697, 10474.352, 470.413, 52965.630 25/05/18,09:24:59,10,09,1, 11.9,1,1, 11.697, 10474.346, 470.426, 52965.587 25/05/18,09:24:59,11,09,1, 11.9,1,1, 11.697, 10474.341, 470.471, 52965.602 25/05/18,09:24:59,12,09,1, 11.9,1,1, 11.697, 10474.378, 470.507, 52965.605 25/05/18,09:24:59,13,09,1, 11.9,1,1, 11.697, 10474.383, 470.529, 52965.550 25/05/18,09:24:59,14,09,1, 11.9,1,1, 11.697, 10474.360, 470.557, 52965.533 25/05/18,09:24:59,15,09,1, 11.9,1,1, 11.697, 10474.380, 470.575, 52965.548 25/05/18,09:24:59,16,09,1, 11.9,1,1, 11.697, 10474.363, 470.613, 52965.589 25/05/18,09:24:59,17,09,1, 11.9,1,1, 11.697, 10474.379, 470.648, 52965.630 25/05/18,09:24:59,18,09,1, 11.9,1,1, 11.697, 10474.366, 470.686, 52965.605 25/05/18,09:24:59,19,09,1, 11.9,1,1, 11.697, 10474.380, 470.701, 52965.593 25/05/18,09:25:00,00,09,1, 11.9,1,1, 11.697, 10474.372, 470.701, 52965.593 25/05/18,09:25:00,01,09,1, 11.9,1,1, 11.697, 10474.379, 470.764, 52965.673 25/05/18,09:25:00,02,09,1, 11.9,1,1, 11.697, 10474.379, 470.766, 52965.349 25/05/18,09:25:00,03,09,1, 11.9,1,1, 11.697, 10474.400, 470.796, 52965.319 25/05/18,09:25:00,04,09,1, 11.9,1,1, 11.697, 10474.364, 470.804, 52965.370 25/05/18,09:25:00,05,09,1, 11.9,1,1, 11.697, 10474.378, 470.857, 52965.325 25/05/18,09:25:00,06,09,1, 11.9,1,1, 11.697, 10474.350, 470.880, 52965.338 25/05/18,09:25:00,07,09,1, 11.9,1,1, 11.697, 10474.357, 470.906, 52965.374 25/05/18,09:25:00,08,09,1, 11.9,1,1, 11.697, 10474.353, 470.932, 52965.439 25/05/18,09:25:00,09,09,1, 11.9,1,1, 11.697, 10474.328, 470.988, 52965.383 25/05/18,09:25:00,10,09,1, 11.9,1,1, 11.697, 10474.333, 470.977, 52965.352 25/05/18,09:25:00,11,09,1, 11.9,1,1, 11.697, 10474.304, 471.040, 52965.401 25/05/18,09:25:00,12,09,1, 11.9,1,1, 11.697, 10474.301, 471.070, 52965.335 25/05/18,09:25:00,13,09,1, 11.9,1,1, 11.697, 10474.302, 471.072, 52965.369 25/05/18,09:25:00,14,09,1, 11.9,1,1, 11.697, 10474.275, 471.120, 52965.353 25/05/18,09:25:00,15,09,1, 11.9,1,1, 11.697, 10474.252, 471.160, 52965.406 25/05/18,09:25:00,16,09,1, 11.9,1,1, 11.697, 10474.246, 471.183, 52965.453 25/05/18,09:25:00,17,09,1, 11.9,1,1, 11.697, 10474.241, 471.218, 52965.442 25/05/18,09:25:00,18,09,1, 11.9,1,1, 11.697, 10474.183, 471.250, 52965.481 25/05/18,09:25:00,19,09,1, 11.9,1,1, 11.697, 10474.185, 471.269, 52965.468 25/05/18,09:25:01,00,09,1, 11.8,1,1, 11.699, 10474.180, 471.269, 52965.468 25/05/18,09:25:01,01,09,1, 11.8,1,1, 11.699, 10474.115, 471.327, 52965.399 25/05/18,09:25:01,02,09,1, 11.8,1,1, 11.699, 10474.106, 471.335, 52965.439 25/05/18,09:25:01,03,09,1, 11.8,1,1, 11.699, 10474.085, 471.348, 52965.402 25/05/18,09:25:01,04,09,1, 11.8,1,1, 11.699, 10474.035, 471.385, 52965.464 25/05/18,09:25:01,05,09,1, 11.8,1,1, 11.699, 10474.024, 471.422, 52965.449 25/05/18,09:25:01,06,09,1, 11.8,1,1, 11.699, 10473.976, 471.442, 52965.427 25/05/18,09:25:01,07,09,1, 11.8,1,1, 11.699, 10473.932, 471.467, 52965.496 25/05/18,09:25:01,08,09,1, 11.8,1,1, 11.699, 10473.915, 471.488, 52965.418 25/05/18,09:25:01,09,09,1, 11.8,1,1, 11.699, 10473.859, 471.491, 52965.393 25/05/18,09:25:01,10,09,1, 11.8,1,1, 11.699, 10473.847, 471.526, 52965.472 25/05/18,09:25:01,11,09,1, 11.8,1,1, 11.699, 10473.806, 471.536, 52965.409 25/05/18,09:25:01,12,09,1, 11.8,1,1, 11.699, 10473.761, 471.564, 52965.433 25/05/18,09:25:01,13,09,1, 11.8,1,1, 11.699, 10473.728, 471.587, 52965.431 25/05/18,09:25:01,14,09,1, 11.8,1,1, 11.699, 10473.659, 471.606, 52965.476 25/05/18,09:25:01,15,09,1, 11.8,1,1, 11.699, 10473.618, 471.594, 52965.406 25/05/18,09:25:01,16,09,1, 11.8,1,1, 11.699, 10473.566, 471.634, 52965.408 25/05/18,09:25:01,17,09,1, 11.8,1,1, 11.699, 10473.531, 471.633, 52965.437 25/05/18,09:25:01,18,09,1, 11.8,1,1, 11.699, 10473.464, 471.659, 52965.370 25/05/18,09:25:01,19,09,1, 11.8,1,1, 11.699, 10473.450, 471.687, 52965.415 25/05/18,09:25:02,00,09,1, 12.0,1,1, 11.699, 10473.446, 471.687, 52965.415 25/05/18,09:25:02,01,09,1, 12.0,1,1, 11.699, 10473.304, 471.701, 52965.403 25/05/18,09:25:02,02,09,1, 12.0,1,1, 11.699, 10473.256, 471.665, 52965.412 25/05/18,09:25:02,03,09,1, 12.0,1,1, 11.699, 10473.208, 471.696, 52965.327 25/05/18,09:25:02,04,09,1, 12.0,1,1, 11.699, 10473.139, 471.729, 52965.339 25/05/18,09:25:02,05,09,1, 12.0,1,1, 11.699, 10473.116, 471.725, 52965.383 25/05/18,09:25:02,06,09,1, 12.0,1,1, 11.699, 10473.028, 471.731, 52965.324 25/05/18,09:25:02,07,09,1, 12.0,1,1, 11.699, 10473.015, 471.724, 52965.317 25/05/18,09:25:02,08,09,1, 12.0,1,1, 11.699, 10472.950, 471.714, 52965.372 25/05/18,09:25:02,09,09,1, 12.0,1,1, 11.699, 10472.869, 471.752, 52965.336 25/05/18,09:25:02,10,09,1, 12.0,1,1, 11.699, 10472.856, 471.717, 52965.359 25/05/18,09:25:02,11,09,1, 12.0,1,1, 11.699, 10472.768, 471.710, 52965.310 25/05/18,09:25:02,12,09,1, 12.0,1,1, 11.699, 10472.732, 471.731, 52965.261 25/05/18,09:25:02,13,09,1, 12.0,1,1, 11.699, 10472.650, 471.721, 52965.263 25/05/18,09:25:02,14,09,1, 12.0,1,1, 11.699, 10472.611, 471.701, 52965.283 25/05/18,09:25:02,15,09,1, 12.0,1,1, 11.699, 10472.542, 471.705, 52965.309 25/05/18,09:25:02,16,09,1, 12.0,1,1, 11.699, 10472.506, 471.683, 52965.302 25/05/18,09:25:02,17,09,1, 12.0,1,1, 11.699, 10472.453, 471.674, 52965.238 25/05/18,09:25:02,18,09,1, 12.0,1,1, 11.699, 10472.383, 471.681, 52965.299 25/05/18,09:25:02,19,09,1, 12.0,1,1, 11.699, 10472.333, 471.670, 52965.245 25/05/18,09:25:03,00,08,1, 11.9,1,1, 11.701, 10472.327, 471.670, 52965.245 25/05/18,09:25:03,01,08,1, 11.9,1,1, 11.701, 10472.211, 471.638, 52965.184 25/05/18,09:25:03,02,08,1, 11.9,1,1, 11.701, 10472.176, 471.646, 52965.284 25/05/18,09:25:03,03,08,1, 11.9,1,1, 11.701, 10472.112, 471.607, 52965.227 25/05/18,09:25:03,04,08,1, 11.9,1,1, 11.701, 10472.028, 471.613, 52965.193 25/05/18,09:25:03,05,08,1, 11.9,1,1, 11.701, 10472.006, 471.579, 52965.183 25/05/18,09:25:03,06,08,1, 11.9,1,1, 11.701, 10471.969, 471.572, 52965.175 25/05/18,09:25:03,07,08,1, 11.9,1,1, 11.701, 10471.912, 471.567, 52965.169 25/05/18,09:25:03,08,08,1, 11.9,1,1, 11.701, 10471.886, 471.537, 52965.164 25/05/18,09:25:03,09,08,1, 11.9,1,1, 11.701, 10471.821, 471.509, 52965.176 25/05/18,09:25:03,10,08,1, 11.9,1,1, 11.701, 10471.791, 471.497, 52965.132 25/05/18,09:25:03,11,08,1, 11.9,1,1, 11.701, 10471.756, 471.457, 52965.096 25/05/18,09:25:03,12,08,1, 11.9,1,1, 11.701, 10471.698, 471.477, 52965.123 25/05/18,09:25:03,13,08,1, 11.9,1,1, 11.701, 10471.666, 471.416, 52965.077 25/05/18,09:25:03,14,08,1, 11.9,1,1, 11.701, 10471.645, 471.416, 52965.052 25/05/18,09:25:03,15,08,1, 11.9,1,1, 11.701, 10471.611, 471.380, 52965.033 25/05/18,09:25:03,16,08,1, 11.9,1,1, 11.701, 10471.560, 471.348, 52965.015 25/05/18,09:25:03,17,08,1, 11.9,1,1, 11.701, 10471.515, 471.317, 52964.978 25/05/18,09:25:03,18,08,1, 11.9,1,1, 11.701, 10471.505, 471.306, 52965.058 25/05/18,09:25:03,19,08,1, 11.9,1,1, 11.701, 10471.470, 471.293, 52964.989 25/05/18,09:25:04,00,08,1, 11.9,1,1, 11.699, 10471.468, 471.293, 52964.989 25/05/18,09:25:04,01,08,1, 11.9,1,1, 11.699, 10471.430, 471.214, 52964.920 25/05/18,09:25:04,02,08,1, 11.9,1,1, 11.699, 10471.401, 471.194, 52964.951 25/05/18,09:25:04,03,08,1, 11.9,1,1, 11.699, 10471.400, 471.161, 52964.923 25/05/18,09:25:04,04,08,1, 11.9,1,1, 11.699, 10471.380, 471.119, 52964.928 25/05/18,09:25:04,05,08,1, 11.9,1,1, 11.699, 10471.348, 471.099, 52964.924 25/05/18,09:25:04,06,08,1, 11.9,1,1, 11.699, 10471.353, 471.074, 52964.964 25/05/18,09:25:04,07,08,1, 11.9,1,1, 11.699, 10471.345, 471.024, 52964.913 25/05/18,09:25:04,08,08,1, 11.9,1,1, 11.699, 10471.338, 471.002, 52964.857 25/05/18,09:25:04,09,08,1, 11.9,1,1, 11.699, 10471.322, 470.993, 52964.857 25/05/18,09:25:04,10,08,1, 11.9,1,1, 11.699, 10471.320, 470.973, 52964.941 25/05/18,09:25:04,11,08,1, 11.9,1,1, 11.699, 10471.323, 470.939, 52964.846 25/05/18,09:25:04,12,08,1, 11.9,1,1, 11.699, 10471.322, 470.905, 52964.843 25/05/18,09:25:04,13,08,1, 11.9,1,1, 11.699, 10471.347, 470.899, 52964.882 25/05/18,09:25:04,14,08,1, 11.9,1,1, 11.699, 10471.338, 470.841, 52964.800 25/05/18,09:25:04,15,08,1, 11.9,1,1, 11.699, 10471.337, 470.842, 52964.791 25/05/18,09:25:04,16,08,1, 11.9,1,1, 11.699, 10471.374, 470.808, 52964.776 25/05/18,09:25:04,17,08,1, 11.9,1,1, 11.699, 10471.361, 470.774, 52964.832 25/05/18,09:25:04,18,08,1, 11.9,1,1, 11.699, 10471.405, 470.757, 52964.803 25/05/18,09:25:04,19,08,1, 11.9,1,1, 11.699, 10471.409, 470.734, 52964.795 25/05/18,09:25:05,00,09,1, 12.0,1,1, 11.703, 10471.401, 470.734, 52964.795 25/05/18,09:25:05,01,09,1, 12.0,1,1, 11.703, 10471.474, 470.690, 52964.793 25/05/18,09:25:05,02,09,1, 12.0,1,1, 11.703, 10471.489, 470.659, 52964.555 25/05/18,09:25:05,03,09,1, 12.0,1,1, 11.703, 10471.504, 470.630, 52964.749 25/05/18,09:25:05,04,09,1, 12.0,1,1, 11.703, 10471.542, 470.615, 52964.763 25/05/18,09:25:05,05,09,1, 12.0,1,1, 11.703, 10471.631, 470.584, 52964.737 25/05/18,09:25:05,06,09,1, 12.0,1,1, 11.703, 10471.568, 470.563, 52964.588 25/05/18,09:25:05,07,09,1, 12.0,1,1, 11.703, 10471.636, 470.565, 52964.808 25/05/18,09:25:05,08,09,1, 12.0,1,1, 11.703, 10471.664, 470.562, 52964.756 25/05/18,09:25:05,09,09,1, 12.0,1,1, 11.703, 10471.709, 470.532, 52964.750 25/05/18,09:25:05,10,09,1, 12.0,1,1, 11.703, 10471.739, 470.516, 52964.746 25/05/18,09:25:05,11,09,1, 12.0,1,1, 11.703, 10471.758, 470.502, 52964.663 25/05/18,09:25:05,12,09,1, 12.0,1,1, 11.703, 10471.839, 470.467, 52964.704 25/05/18,09:25:05,13,09,1, 12.0,1,1, 11.703, 10471.882, 470.478, 52964.740 25/05/18,09:25:05,14,09,1, 12.0,1,1, 11.703, 10471.946, 470.466, 52964.663 25/05/18,09:25:05,15,09,1, 12.0,1,1, 11.703, 10471.972, 470.439, 52964.698 25/05/18,09:25:05,16,09,1, 12.0,1,1, 11.703, 10472.033, 470.408, 52964.657 25/05/18,09:25:05,17,09,1, 12.0,1,1, 11.703, 10472.071, 470.426, 52964.657 25/05/18,09:25:05,18,09,1, 12.0,1,1, 11.703, 10472.125, 470.404, 52964.665 25/05/18,09:25:05,19,09,1, 12.0,1,1, 11.703, 10472.164, 470.393, 52964.669 25/05/18,09:25:06,00,09,1, 11.9,1,1, 11.703, 10472.161, 470.393, 52964.669 25/05/18,09:25:06,01,09,1, 11.9,1,1, 11.703, 10472.297, 470.379, 52964.638 25/05/18,09:25:06,02,09,1, 11.9,1,1, 11.703, 10472.331, 470.388, 52964.637 25/05/18,09:25:06,03,09,1, 11.9,1,1, 11.703, 10472.405, 470.391, 52964.694 25/05/18,09:25:06,04,09,1, 11.9,1,1, 11.703, 10472.442, 470.373, 52964.664 25/05/18,09:25:06,05,09,1, 11.9,1,1, 11.703, 10472.500, 470.379, 52964.662 25/05/18,09:25:06,06,09,1, 11.9,1,1, 11.703, 10472.575, 470.348, 52964.605 25/05/18,09:25:06,07,09,1, 11.9,1,1, 11.703, 10472.637, 470.375, 52964.614 25/05/18,09:25:06,08,09,1, 11.9,1,1, 11.703, 10472.706, 470.384, 52964.640 25/05/18,09:25:06,09,09,1, 11.9,1,1, 11.703, 10472.762, 470.376, 52964.663 25/05/18,09:25:06,10,09,1, 11.9,1,1, 11.703, 10472.867, 470.356, 52964.474 25/05/18,09:25:06,11,09,1, 11.9,1,1, 11.703, 10472.903, 470.390, 52964.675 25/05/18,09:25:06,12,09,1, 11.9,1,1, 11.703, 10472.979, 470.386, 52964.616 25/05/18,09:25:06,13,09,1, 11.9,1,1, 11.703, 10473.009, 470.414, 52964.693 25/05/18,09:25:06,14,09,1, 11.9,1,1, 11.703, 10473.087, 470.427, 52964.642 25/05/18,09:25:06,15,09,1, 11.9,1,1, 11.703, 10473.141, 470.442, 52964.731 25/05/18,09:25:06,16,09,1, 11.9,1,1, 11.703, 10473.205, 470.455, 52964.650 25/05/18,09:25:06,17,09,1, 11.9,1,1, 11.703, 10473.256, 470.437, 52964.681 25/05/18,09:25:06,18,09,1, 11.9,1,1, 11.703, 10473.338, 470.480, 52964.665 25/05/18,09:25:06,19,09,1, 11.9,1,1, 11.703, 10473.404, 470.497, 52964.641 25/05/18,09:25:07,00,08,1, 11.9,1,1, 11.699, 10473.396, 470.497, 52964.641 25/05/18,09:25:07,01,08,1, 11.9,1,1, 11.699, 10473.539, 470.506, 52964.710 25/05/18,09:25:07,02,08,1, 11.9,1,1, 11.699, 10473.577, 470.548, 52964.697 25/05/18,09:25:07,03,08,1, 11.9,1,1, 11.699, 10473.665, 470.568, 52964.631 25/05/18,09:25:07,04,08,1, 11.9,1,1, 11.699, 10473.701, 470.579, 52964.743 25/05/18,09:25:07,05,08,1, 11.9,1,1, 11.699, 10473.760, 470.586, 52964.681 25/05/18,09:25:07,06,08,1, 11.9,1,1, 11.699, 10473.830, 470.625, 52964.752 25/05/18,09:25:07,07,08,1, 11.9,1,1, 11.699, 10473.876, 470.632, 52964.655 25/05/18,09:25:07,08,08,1, 11.9,1,1, 11.699, 10473.961, 470.676, 52964.702 25/05/18,09:25:07,09,08,1, 11.9,1,1, 11.699, 10474.048, 470.672, 52964.693 25/05/18,09:25:07,10,08,1, 11.9,1,1, 11.699, 10474.101, 470.719, 52964.721 25/05/18,09:25:07,11,08,1, 11.9,1,1, 11.699, 10474.149, 470.755, 52964.804 25/05/18,09:25:07,12,08,1, 11.9,1,1, 11.699, 10474.204, 470.778, 52964.749 25/05/18,09:25:07,13,08,1, 11.9,1,1, 11.699, 10474.271, 470.829, 52964.724 25/05/18,09:25:07,14,08,1, 11.9,1,1, 11.699, 10474.345, 470.852, 52964.767 25/05/18,09:25:07,15,08,1, 11.9,1,1, 11.699, 10474.408, 470.884, 52964.773 25/05/18,09:25:07,16,08,1, 11.9,1,1, 11.699, 10474.447, 470.907, 52964.802 25/05/18,09:25:07,17,08,1, 11.9,1,1, 11.699, 10474.509, 470.935, 52964.754 25/05/18,09:25:07,18,08,1, 11.9,1,1, 11.699, 10474.541, 470.985, 52964.740 25/05/18,09:25:07,19,08,1, 11.9,1,1, 11.699, 10474.622, 470.989, 52964.791 25/05/18,09:25:08,00,09,1, 11.9,1,1, 11.701, 10474.622, 470.989, 52964.791 25/05/18,09:25:08,01,09,1, 11.9,1,1, 11.701, 10474.718, 471.059, 52964.831 25/05/18,09:25:08,02,09,1, 11.9,1,1, 11.701, 10474.772, 471.098, 52964.853 25/05/18,09:25:08,03,09,1, 11.9,1,1, 11.701, 10474.827, 471.147, 52964.858 25/05/18,09:25:08,04,09,1, 11.9,1,1, 11.701, 10474.867, 471.177, 52964.851 25/05/18,09:25:08,05,09,1, 11.9,1,1, 11.701, 10474.933, 471.191, 52964.844 25/05/18,09:25:08,06,09,1, 11.9,1,1, 11.701, 10474.983, 471.257, 52964.814 25/05/18,09:25:08,07,09,1, 11.9,1,1, 11.701, 10475.002, 471.310, 52964.918 25/05/18,09:25:08,08,09,1, 11.9,1,1, 11.701, 10475.072, 471.360, 52964.851 25/05/18,09:25:08,09,09,1, 11.9,1,1, 11.701, 10475.104, 471.363, 52964.880 25/05/18,09:25:08,10,09,1, 11.9,1,1, 11.701, 10475.166, 471.420, 52964.953 25/05/18,09:25:08,11,09,1, 11.9,1,1, 11.701, 10475.181, 471.443, 52964.911 25/05/18,09:25:08,12,09,1, 11.9,1,1, 11.701, 10475.239, 471.484, 52964.873 25/05/18,09:25:08,13,09,1, 11.9,1,1, 11.701, 10475.294, 471.542, 52964.982 25/05/18,09:25:08,14,09,1, 11.9,1,1, 11.701, 10475.288, 471.567, 52964.954 25/05/18,09:25:08,15,09,1, 11.9,1,1, 11.701, 10475.353, 471.619, 52964.957 25/05/18,09:25:08,16,09,1, 11.9,1,1, 11.701, 10475.426, 471.666, 52964.916 25/05/18,09:25:08,17,09,1, 11.9,1,1, 11.701, 10475.437, 471.684, 52964.900 25/05/18,09:25:08,18,09,1, 11.9,1,1, 11.701, 10475.484, 471.734, 52964.943 25/05/18,09:25:08,19,09,1, 11.9,1,1, 11.701, 10475.515, 471.801, 52965.025 25/05/18,09:25:09,00,08,1, 11.9,1,1, 11.704, 10475.507, 471.801, 52965.025 25/05/18,09:25:09,01,08,1, 11.9,1,1, 11.704, 10475.588, 471.866, 52964.946 25/05/18,09:25:09,02,08,1, 11.9,1,1, 11.704, 10475.617, 471.904, 52965.012 25/05/18,09:25:09,03,08,1, 11.9,1,1, 11.704, 10475.667, 471.931, 52965.027 25/05/18,09:25:09,04,08,1, 11.9,1,1, 11.704, 10475.667, 471.984, 52965.083 25/05/18,09:25:09,05,08,1, 11.9,1,1, 11.704, 10475.706, 472.037, 52964.979 25/05/18,09:25:09,06,08,1, 11.9,1,1, 11.704, 10475.723, 472.066, 52965.061 25/05/18,09:25:09,07,08,1, 11.9,1,1, 11.704, 10475.780, 472.107, 52965.002 25/05/18,09:25:09,08,08,1, 11.9,1,1, 11.704, 10475.796, 472.170, 52965.072 25/05/18,09:25:09,09,08,1, 11.9,1,1, 11.704, 10475.799, 472.202, 52965.132 25/05/18,09:25:09,10,08,1, 11.9,1,1, 11.704, 10475.801, 472.264, 52965.169 25/05/18,09:25:09,11,08,1, 11.9,1,1, 11.704, 10475.867, 472.306, 52965.024 25/05/18,09:25:09,12,08,1, 11.9,1,1, 11.704, 10475.918, 472.356, 52965.118 25/05/18,09:25:09,13,08,1, 11.9,1,1, 11.704, 10475.903, 472.401, 52965.071 25/05/18,09:25:09,14,08,1, 11.9,1,1, 11.704, 10475.929, 472.445, 52965.118 25/05/18,09:25:09,15,08,1, 11.9,1,1, 11.704, 10475.973, 472.490, 52965.164 25/05/18,09:25:09,16,08,1, 11.9,1,1, 11.704, 10475.967, 472.524, 52965.135 25/05/18,09:25:09,17,08,1, 11.9,1,1, 11.704, 10475.999, 472.582, 52965.192 25/05/18,09:25:09,18,08,1, 11.9,1,1, 11.704, 10475.987, 472.608, 52965.144 25/05/18,09:25:09,19,08,1, 11.9,1,1, 11.704, 10476.027, 472.663, 52965.149 25/05/18,09:25:10,00,10,1, 12.0,1,1, 11.701, 10476.024, 472.663, 52965.149 25/05/18,09:25:10,01,10,1, 12.0,1,1, 11.701, 10476.060, 472.737, 52965.202 25/05/18,09:25:10,02,10,1, 12.0,1,1, 11.701, 10476.083, 472.802, 52965.235 25/05/18,09:25:10,03,10,1, 12.0,1,1, 11.701, 10476.107, 472.820, 52965.217 25/05/18,09:25:10,04,10,1, 12.0,1,1, 11.701, 10476.129, 472.873, 52965.260 25/05/18,09:25:10,05,10,1, 12.0,1,1, 11.701, 10476.126, 472.928, 52965.252 25/05/18,09:25:10,06,10,1, 12.0,1,1, 11.701, 10476.149, 472.955, 52965.260 25/05/18,09:25:10,07,10,1, 12.0,1,1, 11.701, 10476.166, 473.028, 52965.229 25/05/18,09:25:10,08,10,1, 12.0,1,1, 11.701, 10476.174, 473.076, 52965.296 25/05/18,09:25:10,09,10,1, 12.0,1,1, 11.701, 10476.182, 473.093, 52965.275 25/05/18,09:25:10,10,10,1, 12.0,1,1, 11.701, 10476.209, 473.156, 52965.295 25/05/18,09:25:10,11,10,1, 12.0,1,1, 11.701, 10476.193, 473.175, 52965.275 25/05/18,09:25:10,12,10,1, 12.0,1,1, 11.701, 10476.228, 473.220, 52965.235 25/05/18,09:25:10,13,10,1, 12.0,1,1, 11.701, 10476.213, 473.295, 52965.312 25/05/18,09:25:10,14,10,1, 12.0,1,1, 11.701, 10476.221, 473.335, 52965.265 25/05/18,09:25:10,15,10,1, 12.0,1,1, 11.701, 10476.225, 473.371, 52965.338 25/05/18,09:25:10,16,10,1, 12.0,1,1, 11.701, 10476.280, 473.397, 52965.369 25/05/18,09:25:10,17,10,1, 12.0,1,1, 11.701, 10476.278, 473.474, 52965.319 25/05/18,09:25:10,18,10,1, 12.0,1,1, 11.701, 10476.273, 473.485, 52965.407 25/05/18,09:25:10,19,10,1, 12.0,1,1, 11.701, 10476.315, 473.534, 52965.406 25/05/18,09:25:11,00,10,1, 11.9,1,1, 11.698, 10476.308, 473.534, 52965.406 25/05/18,09:25:11,01,10,1, 11.9,1,1, 11.698, 10476.332, 473.615, 52965.350 25/05/18,09:25:11,02,10,1, 11.9,1,1, 11.698, 10476.346, 473.651, 52965.344 25/05/18,09:25:11,03,10,1, 11.9,1,1, 11.698, 10476.351, 473.689, 52965.371 25/05/18,09:25:11,04,10,1, 11.9,1,1, 11.698, 10476.357, 473.729, 52965.385 25/05/18,09:25:11,05,10,1, 11.9,1,1, 11.698, 10476.381, 473.780, 52965.380 25/05/18,09:25:11,06,10,1, 11.9,1,1, 11.698, 10476.395, 473.807, 52965.387 25/05/18,09:25:11,07,10,1, 11.9,1,1, 11.698, 10476.408, 473.886, 52965.437 25/05/18,09:25:11,08,10,1, 11.9,1,1, 11.698, 10476.440, 473.911, 52965.462 25/05/18,09:25:11,09,10,1, 11.9,1,1, 11.698, 10476.433, 473.957, 52965.411 25/05/18,09:25:11,10,10,1, 11.9,1,1, 11.698, 10476.436, 473.973, 52965.399 25/05/18,09:25:11,11,10,1, 11.9,1,1, 11.698, 10476.478, 474.018, 52965.463 25/05/18,09:25:11,12,10,1, 11.9,1,1, 11.698, 10476.496, 474.057, 52965.392 25/05/18,09:25:11,13,10,1, 11.9,1,1, 11.698, 10476.505, 474.117, 52965.430 25/05/18,09:25:11,14,10,1, 11.9,1,1, 11.698, 10476.548, 474.140, 52965.413 25/05/18,09:25:11,15,10,1, 11.9,1,1, 11.698, 10476.560, 474.172, 52965.397 25/05/18,09:25:11,16,10,1, 11.9,1,1, 11.698, 10476.567, 474.210, 52965.444 25/05/18,09:25:11,17,10,1, 11.9,1,1, 11.698, 10476.575, 474.250, 52965.398 25/05/18,09:25:11,18,10,1, 11.9,1,1, 11.698, 10476.622, 474.287, 52965.445 25/05/18,09:25:11,19,10,1, 11.9,1,1, 11.698, 10476.622, 474.332, 52965.499 25/05/18,09:25:12,00,10,1, 11.9,1,1, 11.702, 10476.617, 474.332, 52965.499 25/05/18,09:25:12,01,10,1, 11.9,1,1, 11.702, 10476.674, 474.401, 52965.513 25/05/18,09:25:12,02,10,1, 11.9,1,1, 11.702, 10476.670, 474.418, 52965.481 25/05/18,09:25:12,03,10,1, 11.9,1,1, 11.702, 10476.696, 474.446, 52965.535 25/05/18,09:25:12,04,10,1, 11.9,1,1, 11.702, 10476.750, 474.514, 52965.539 25/05/18,09:25:12,05,10,1, 11.9,1,1, 11.702, 10476.736, 474.559, 52965.459 25/05/18,09:25:12,06,10,1, 11.9,1,1, 11.702, 10476.787, 474.566, 52965.416 25/05/18,09:25:12,07,10,1, 11.9,1,1, 11.702, 10476.761, 474.646, 52965.490 25/05/18,09:25:12,08,10,1, 11.9,1,1, 11.702, 10476.813, 474.677, 52965.514 25/05/18,09:25:12,09,10,1, 11.9,1,1, 11.702, 10476.841, 474.676, 52965.485 25/05/18,09:25:12,10,10,1, 11.9,1,1, 11.702, 10476.864, 474.722, 52965.548 25/05/18,09:25:12,11,10,1, 11.9,1,1, 11.702, 10476.858, 474.768, 52965.502 25/05/18,09:25:12,12,10,1, 11.9,1,1, 11.702, 10476.903, 474.807, 52965.516 25/05/18,09:25:12,13,10,1, 11.9,1,1, 11.702, 10476.920, 474.851, 52965.578 25/05/18,09:25:12,14,10,1, 11.9,1,1, 11.702, 10476.959, 474.869, 52965.558 25/05/18,09:25:12,15,10,1, 11.9,1,1, 11.702, 10476.988, 474.906, 52965.580 25/05/18,09:25:12,16,10,1, 11.9,1,1, 11.702, 10477.013, 474.956, 52965.554 25/05/18,09:25:12,17,10,1, 11.9,1,1, 11.702, 10477.047, 474.976, 52965.478 25/05/18,09:25:12,18,10,1, 11.9,1,1, 11.702, 10477.058, 474.990, 52965.560 25/05/18,09:25:12,19,10,1, 11.9,1,1, 11.702, 10477.076, 475.047, 52965.527 25/05/18,09:25:13,00,10,1, 11.9,1,1, 11.702, 10477.076, 475.047, 52965.527 25/05/18,09:25:13,01,10,1, 11.9,1,1, 11.702, 10477.162, 475.108, 52965.497 25/05/18,09:25:13,02,10,1, 11.9,1,1, 11.702, 10477.173, 475.133, 52965.535 25/05/18,09:25:13,03,10,1, 11.9,1,1, 11.702, 10477.216, 475.187, 52965.538 25/05/18,09:25:13,04,10,1, 11.9,1,1, 11.702, 10477.236, 475.210, 52965.547 25/05/18,09:25:13,05,10,1, 11.9,1,1, 11.702, 10477.270, 475.265, 52965.574 25/05/18,09:25:13,06,10,1, 11.9,1,1, 11.702, 10477.287, 475.269, 52965.508 25/05/18,09:25:13,07,10,1, 11.9,1,1, 11.702, 10477.317, 475.325, 52965.529 25/05/18,09:25:13,08,10,1, 11.9,1,1, 11.702, 10477.355, 475.319, 52965.529 25/05/18,09:25:13,09,10,1, 11.9,1,1, 11.702, 10477.395, 475.361, 52965.574 25/05/18,09:25:13,10,10,1, 11.9,1,1, 11.702, 10477.380, 475.404, 52965.542 25/05/18,09:25:13,11,10,1, 11.9,1,1, 11.702, 10477.464, 475.467, 52965.592 25/05/18,09:25:13,12,10,1, 11.9,1,1, 11.702, 10477.471, 475.499, 52965.607 25/05/18,09:25:13,13,10,1, 11.9,1,1, 11.702, 10477.492, 475.525, 52965.535 25/05/18,09:25:13,14,10,1, 11.9,1,1, 11.702, 10477.521, 475.563, 52965.529 25/05/18,09:25:13,15,10,1, 11.9,1,1, 11.702, 10477.561, 475.585, 52965.521 25/05/18,09:25:13,16,10,1, 11.9,1,1, 11.702, 10477.588, 475.600, 52965.592 25/05/18,09:25:13,17,10,1, 11.9,1,1, 11.702, 10477.616, 475.682, 52965.615 25/05/18,09:25:13,18,10,1, 11.9,1,1, 11.702, 10477.646, 475.666, 52965.533 25/05/18,09:25:13,19,10,1, 11.9,1,1, 11.702, 10477.674, 475.713, 52965.562 25/05/18,09:25:14,00,10,1, 11.9,1,1, 11.704, 10477.668, 475.713, 52965.562 25/05/18,09:25:14,01,10,1, 11.9,1,1, 11.704, 10477.722, 475.777, 52965.509 25/05/18,09:25:14,02,10,1, 11.9,1,1, 11.704, 10477.737, 475.792, 52965.542 25/05/18,09:25:14,03,10,1, 11.9,1,1, 11.704, 10477.773, 475.822, 52965.511 25/05/18,09:25:14,04,10,1, 11.9,1,1, 11.704, 10477.814, 475.853, 52965.535 25/05/18,09:25:14,05,10,1, 11.9,1,1, 11.704, 10477.829, 475.877, 52965.566 25/05/18,09:25:14,06,10,1, 11.9,1,1, 11.704, 10477.855, 475.931, 52965.540 25/05/18,09:25:14,07,10,1, 11.9,1,1, 11.704, 10477.847, 475.954, 52965.547 25/05/18,09:25:14,08,10,1, 11.9,1,1, 11.704, 10477.897, 475.996, 52965.480 25/05/18,09:25:14,09,10,1, 11.9,1,1, 11.704, 10477.924, 476.030, 52965.473 25/05/18,09:25:14,10,10,1, 11.9,1,1, 11.704, 10477.943, 476.048, 52965.512 25/05/18,09:25:14,11,10,1, 11.9,1,1, 11.704, 10477.979, 476.068, 52965.505 25/05/18,09:25:14,12,10,1, 11.9,1,1, 11.704, 10478.013, 476.103, 52965.461 25/05/18,09:25:14,13,10,1, 11.9,1,1, 11.704, 10478.000, 476.120, 52965.502 25/05/18,09:25:14,14,10,1, 11.9,1,1, 11.704, 10478.042, 476.168, 52965.523 25/05/18,09:25:14,15,10,1, 11.9,1,1, 11.704, 10478.042, 476.164, 52965.439 25/05/18,09:25:14,16,10,1, 11.9,1,1, 11.704, 10478.074, 476.195, 52965.483 25/05/18,09:25:14,17,10,1, 11.9,1,1, 11.704, 10478.097, 476.241, 52965.527 25/05/18,09:25:14,18,10,1, 11.9,1,1, 11.704, 10478.113, 476.263, 52965.456 25/05/18,09:25:14,19,10,1, 11.9,1,1, 11.704, 10478.148, 476.285, 52965.514 25/05/18,09:25:15,00,10,1, 11.9,1,1, 11.707, 10478.144, 476.285, 52965.514 25/05/18,09:25:15,01,10,1, 11.9,1,1, 11.707, 10478.180, 476.322, 52965.412 25/05/18,09:25:15,02,10,1, 11.9,1,1, 11.707, 10478.220, 476.350, 52965.420 25/05/18,09:25:15,03,10,1, 11.9,1,1, 11.707, 10478.213, 476.362, 52965.412 25/05/18,09:25:15,04,10,1, 11.9,1,1, 11.707, 10478.237, 476.395, 52965.396 25/05/18,09:25:15,05,10,1, 11.9,1,1, 11.707, 10478.250, 476.428, 52965.461 25/05/18,09:25:15,06,10,1, 11.9,1,1, 11.707, 10478.280, 476.428, 52965.455 25/05/18,09:25:15,07,10,1, 11.9,1,1, 11.707, 10478.311, 476.436, 52965.382 25/05/18,09:25:15,08,10,1, 11.9,1,1, 11.707, 10478.338, 476.449, 52965.470 25/05/18,09:25:15,09,10,1, 11.9,1,1, 11.707, 10478.343, 476.478, 52965.381 25/05/18,09:25:15,10,10,1, 11.9,1,1, 11.707, 10478.346, 476.508, 52965.457 25/05/18,09:25:15,11,10,1, 11.9,1,1, 11.707, 10478.369, 476.525, 52965.411 25/05/18,09:25:15,12,10,1, 11.9,1,1, 11.707, 10478.379, 476.522, 52965.429 25/05/18,09:25:15,13,10,1, 11.9,1,1, 11.707, 10478.407, 476.549, 52965.368 25/05/18,09:25:15,14,10,1, 11.9,1,1, 11.707, 10478.435, 476.565, 52965.409 25/05/18,09:25:15,15,10,1, 11.9,1,1, 11.707, 10478.466, 476.585, 52965.408 25/05/18,09:25:15,16,10,1, 11.9,1,1, 11.707, 10478.428, 476.579, 52965.417 25/05/18,09:25:15,17,10,1, 11.9,1,1, 11.707, 10478.456, 476.612, 52965.394 25/05/18,09:25:15,18,10,1, 11.9,1,1, 11.707, 10478.475, 476.619, 52965.285 25/05/18,09:25:15,19,10,1, 11.9,1,1, 11.707, 10478.476, 476.601, 52965.279 25/05/18,09:25:16,00,10,1, 11.9,1,1, 11.709, 10478.469, 476.601, 52965.279 25/05/18,09:25:16,01,10,1, 11.9,1,1, 11.709, 10478.500, 476.639, 52965.293 25/05/18,09:25:16,02,10,1, 11.9,1,1, 11.709, 10478.527, 476.673, 52965.210 25/05/18,09:25:16,03,10,1, 11.9,1,1, 11.709, 10478.544, 476.675, 52965.301 25/05/18,09:25:16,04,10,1, 11.9,1,1, 11.709, 10478.544, 476.699, 52965.245 25/05/18,09:25:16,05,10,1, 11.9,1,1, 11.709, 10478.571, 476.701, 52965.222 25/05/18,09:25:16,06,10,1, 11.9,1,1, 11.709, 10478.559, 476.715, 52965.270 25/05/18,09:25:16,07,10,1, 11.9,1,1, 11.709, 10478.583, 476.731, 52965.252 25/05/18,09:25:16,08,10,1, 11.9,1,1, 11.709, 10478.579, 476.735, 52965.163 25/05/18,09:25:16,09,10,1, 11.9,1,1, 11.709, 10478.600, 476.767, 52965.272 25/05/18,09:25:16,10,10,1, 11.9,1,1, 11.709, 10478.598, 476.759, 52965.242 25/05/18,09:25:16,11,10,1, 11.9,1,1, 11.709, 10478.617, 476.755, 52965.238 25/05/18,09:25:16,12,10,1, 11.9,1,1, 11.709, 10478.632, 476.779, 52965.252 25/05/18,09:25:16,13,10,1, 11.9,1,1, 11.709, 10478.622, 476.766, 52965.224 25/05/18,09:25:16,14,10,1, 11.9,1,1, 11.709, 10478.624, 476.809, 52965.239 25/05/18,09:25:16,15,10,1, 11.9,1,1, 11.709, 10478.643, 476.809, 52965.205 25/05/18,09:25:16,16,10,1, 11.9,1,1, 11.709, 10478.649, 476.825, 52965.138 25/05/18,09:25:16,17,10,1, 11.9,1,1, 11.709, 10478.632, 476.828, 52965.192 25/05/18,09:25:16,18,10,1, 11.9,1,1, 11.709, 10478.643, 476.848, 52965.199 25/05/18,09:25:16,19,10,1, 11.9,1,1, 11.709, 10478.635, 476.854, 52965.127 25/05/18,09:25:17,00,10,1, 11.9,1,1, 11.703, 10478.628, 476.854, 52965.127 25/05/18,09:25:17,01,10,1, 11.9,1,1, 11.703, 10478.643, 476.859, 52965.150 25/05/18,09:25:17,02,10,1, 11.9,1,1, 11.703, 10478.624, 476.881, 52965.127 25/05/18,09:25:17,03,10,1, 11.9,1,1, 11.703, 10478.641, 476.894, 52965.136 25/05/18,09:25:17,04,10,1, 11.9,1,1, 11.703, 10478.625, 476.913, 52965.100 25/05/18,09:25:17,05,10,1, 11.9,1,1, 11.703, 10478.653, 476.930, 52965.129 25/05/18,09:25:17,06,10,1, 11.9,1,1, 11.703, 10478.642, 476.929, 52965.022 25/05/18,09:25:17,07,10,1, 11.9,1,1, 11.703, 10478.648, 476.915, 52965.046 25/05/18,09:25:17,08,10,1, 11.9,1,1, 11.703, 10478.649, 476.942, 52965.154 25/05/18,09:25:17,09,10,1, 11.9,1,1, 11.703, 10478.646, 476.962, 52965.077 25/05/18,09:25:17,10,10,1, 11.9,1,1, 11.703, 10478.642, 476.967, 52965.035 25/05/18,09:25:17,11,10,1, 11.9,1,1, 11.703, 10478.639, 476.967, 52965.052 25/05/18,09:25:17,12,10,1, 11.9,1,1, 11.703, 10478.618, 476.996, 52965.117 25/05/18,09:25:17,13,10,1, 11.9,1,1, 11.703, 10478.615, 477.010, 52965.083 25/05/18,09:25:17,14,10,1, 11.9,1,1, 11.703, 10478.611, 476.990, 52965.050 25/05/18,09:25:17,15,10,1, 11.9,1,1, 11.703, 10478.610, 477.025, 52965.040 25/05/18,09:25:17,16,10,1, 11.9,1,1, 11.703, 10478.594, 477.027, 52965.007 25/05/18,09:25:17,17,10,1, 11.9,1,1, 11.703, 10478.592, 477.028, 52965.038 25/05/18,09:25:17,18,10,1, 11.9,1,1, 11.703, 10478.594, 477.050, 52964.989 25/05/18,09:25:17,19,10,1, 11.9,1,1, 11.703, 10478.575, 477.052, 52964.976 25/05/18,09:25:18,00,09,1, 11.9,1,1, 11.702, 10478.569, 477.052, 52964.976 25/05/18,09:25:18,01,09,1, 11.9,1,1, 11.702, 10478.551, 477.090, 52964.980 25/05/18,09:25:18,02,09,1, 11.9,1,1, 11.702, 10478.541, 477.129, 52965.008 25/05/18,09:25:18,03,09,1, 11.9,1,1, 11.702, 10478.540, 477.119, 52964.900 25/05/18,09:25:18,04,09,1, 11.9,1,1, 11.702, 10478.546, 477.139, 52965.000 25/05/18,09:25:18,05,09,1, 11.9,1,1, 11.702, 10478.529, 477.154, 52964.933 25/05/18,09:25:18,06,09,1, 11.9,1,1, 11.702, 10478.517, 477.158, 52964.965 25/05/18,09:25:18,07,09,1, 11.9,1,1, 11.702, 10478.468, 477.180, 52965.087 25/05/18,09:25:18,08,09,1, 11.9,1,1, 11.702, 10478.450, 477.175, 52964.956 25/05/18,09:25:18,09,09,1, 11.9,1,1, 11.702, 10478.429, 477.201, 52964.960 25/05/18,09:25:18,10,09,1, 11.9,1,1, 11.702, 10478.427, 477.183, 52964.899 25/05/18,09:25:18,11,09,1, 11.9,1,1, 11.702, 10478.428, 477.200, 52964.925 25/05/18,09:25:18,12,09,1, 11.9,1,1, 11.702, 10478.437, 477.220, 52964.936 25/05/18,09:25:18,13,09,1, 11.9,1,1, 11.702, 10478.437, 477.234, 52964.859 25/05/18,09:25:18,14,09,1, 11.9,1,1, 11.702, 10478.412, 477.239, 52964.934 25/05/18,09:25:18,15,09,1, 11.9,1,1, 11.702, 10478.431, 477.223, 52964.868 25/05/18,09:25:18,16,09,1, 11.9,1,1, 11.702, 10478.361, 477.267, 52964.883 25/05/18,09:25:18,17,09,1, 11.9,1,1, 11.702, 10478.373, 477.276, 52964.822 25/05/18,09:25:18,18,09,1, 11.9,1,1, 11.702, 10478.364, 477.276, 52964.903 25/05/18,09:25:18,19,09,1, 11.9,1,1, 11.702, 10478.366, 477.287, 52964.943 25/05/18,09:25:19,00,09,1, 11.9,1,1, 11.707, 10478.361, 477.287, 52964.943 25/05/18,09:25:19,01,09,1, 11.9,1,1, 11.707, 10478.338, 477.322, 52964.849 25/05/18,09:25:19,02,09,1, 11.9,1,1, 11.707, 10478.308, 477.331, 52964.875 25/05/18,09:25:19,03,09,1, 11.9,1,1, 11.707, 10478.291, 477.334, 52964.891 25/05/18,09:25:19,04,09,1, 11.9,1,1, 11.707, 10478.297, 477.337, 52964.839 25/05/18,09:25:19,05,09,1, 11.9,1,1, 11.707, 10478.273, 477.342, 52964.819 25/05/18,09:25:19,06,09,1, 11.9,1,1, 11.707, 10478.274, 477.371, 52964.821 25/05/18,09:25:19,07,09,1, 11.9,1,1, 11.707, 10478.276, 477.382, 52964.787 25/05/18,09:25:19,08,09,1, 11.9,1,1, 11.707, 10478.272, 477.393, 52964.752 25/05/18,09:25:19,09,09,1, 11.9,1,1, 11.707, 10478.233, 477.394, 52964.749 25/05/18,09:25:19,10,09,1, 11.9,1,1, 11.707, 10478.247, 477.406, 52964.755 25/05/18,09:25:19,11,09,1, 11.9,1,1, 11.707, 10478.237, 477.413, 52964.813 25/05/18,09:25:19,12,09,1, 11.9,1,1, 11.707, 10478.218, 477.421, 52964.805 25/05/18,09:25:19,13,09,1, 11.9,1,1, 11.707, 10478.200, 477.416, 52964.745 25/05/18,09:25:19,14,09,1, 11.9,1,1, 11.707, 10478.213, 477.428, 52964.757 25/05/18,09:25:19,15,09,1, 11.9,1,1, 11.707, 10478.176, 477.453, 52964.792 25/05/18,09:25:19,16,09,1, 11.9,1,1, 11.707, 10478.181, 477.464, 52964.733 25/05/18,09:25:19,17,09,1, 11.9,1,1, 11.707, 10478.180, 477.487, 52964.743 25/05/18,09:25:19,18,09,1, 11.9,1,1, 11.707, 10478.192, 477.487, 52964.721 25/05/18,09:25:19,19,09,1, 11.9,1,1, 11.707, 10478.162, 477.503, 52964.786 25/05/18,09:25:20,00,09,1, 11.9,1,1, 11.705, 10478.160, 477.503, 52964.786 25/05/18,09:25:20,01,09,1, 11.9,1,1, 11.705, 10478.155, 477.503, 52964.726 25/05/18,09:25:20,02,09,1, 11.9,1,1, 11.705, 10478.125, 477.530, 52964.750 25/05/18,09:25:20,03,09,1, 11.9,1,1, 11.705, 10478.134, 477.533, 52964.731 25/05/18,09:25:20,04,09,1, 11.9,1,1, 11.705, 10478.136, 477.537, 52964.688 25/05/18,09:25:20,05,09,1, 11.9,1,1, 11.705, 10478.116, 477.538, 52964.670 25/05/18,09:25:20,06,09,1, 11.9,1,1, 11.705, 10478.117, 477.583, 52964.740 25/05/18,09:25:20,07,09,1, 11.9,1,1, 11.705, 10478.123, 477.573, 52964.727 25/05/18,09:25:20,08,09,1, 11.9,1,1, 11.705, 10478.096, 477.582, 52964.633 25/05/18,09:25:20,09,09,1, 11.9,1,1, 11.705, 10478.095, 477.592, 52964.743 25/05/18,09:25:20,10,09,1, 11.9,1,1, 11.705, 10478.094, 477.592, 52964.717 25/05/18,09:25:20,11,09,1, 11.9,1,1, 11.705, 10478.063, 477.591, 52964.610 25/05/18,09:25:20,12,09,1, 11.9,1,1, 11.705, 10478.106, 477.584, 52964.671 25/05/18,09:25:20,13,09,1, 11.9,1,1, 11.705, 10478.050, 477.589, 52964.639 25/05/18,09:25:20,14,09,1, 11.9,1,1, 11.705, 10478.081, 477.588, 52964.605 25/05/18,09:25:20,15,09,1, 11.9,1,1, 11.705, 10478.076, 477.589, 52964.566 25/05/18,09:25:20,16,09,1, 11.9,1,1, 11.705, 10478.056, 477.606, 52964.528 25/05/18,09:25:20,17,09,1, 11.9,1,1, 11.705, 10478.042, 477.598, 52964.619 25/05/18,09:25:20,18,09,1, 11.9,1,1, 11.705, 10478.050, 477.592, 52964.629 25/05/18,09:25:20,19,09,1, 11.9,1,1, 11.705, 10478.055, 477.631, 52964.610 25/05/18,09:25:21,00,08,1, 11.9,1,1, 11.708, 10478.052, 477.631, 52964.610 25/05/18,09:25:21,01,08,1, 11.9,1,1, 11.708, 10478.035, 477.600, 52964.529 25/05/18,09:25:21,02,08,1, 11.9,1,1, 11.708, 10478.029, 477.621, 52964.508 25/05/18,09:25:21,03,08,1, 11.9,1,1, 11.708, 10478.017, 477.623, 52964.550 25/05/18,09:25:21,04,08,1, 11.9,1,1, 11.708, 10478.028, 477.623, 52964.625 25/05/18,09:25:21,05,08,1, 11.9,1,1, 11.708, 10478.018, 477.599, 52964.462 25/05/18,09:25:21,06,08,1, 11.9,1,1, 11.708, 10477.996, 477.620, 52964.497 25/05/18,09:25:21,07,08,1, 11.9,1,1, 11.708, 10478.000, 477.604, 52964.476 25/05/18,09:25:21,08,08,1, 11.9,1,1, 11.708, 10478.008, 477.604, 52964.446 25/05/18,09:25:21,09,08,1, 11.9,1,1, 11.708, 10478.021, 477.614, 52964.521 25/05/18,09:25:21,10,08,1, 11.9,1,1, 11.708, 10478.007, 477.595, 52964.434 25/05/18,09:25:21,11,08,1, 11.9,1,1, 11.708, 10477.980, 477.586, 52964.453 25/05/18,09:25:21,12,08,1, 11.9,1,1, 11.708, 10478.005, 477.610, 52964.407 25/05/18,09:25:21,13,08,1, 11.9,1,1, 11.708, 10477.980, 477.581, 52964.383 25/05/18,09:25:21,14,08,1, 11.9,1,1, 11.708, 10477.982, 477.584, 52964.425 25/05/18,09:25:21,15,08,1, 11.9,1,1, 11.708, 10477.992, 477.575, 52964.382 25/05/18,09:25:21,16,08,1, 11.9,1,1, 11.708, 10477.988, 477.586, 52964.388 25/05/18,09:25:21,17,08,1, 11.9,1,1, 11.708, 10477.981, 477.607, 52964.419 25/05/18,09:25:21,18,08,1, 11.9,1,1, 11.708, 10477.993, 477.585, 52964.358 25/05/18,09:25:21,19,08,1, 11.9,1,1, 11.708, 10477.972, 477.586, 52964.351 25/05/18,09:25:22,00,09,1, 11.9,1,1, 11.705, 10477.968, 477.586, 52964.351 25/05/18,09:25:22,01,09,1, 11.9,1,1, 11.705, 10477.975, 477.555, 52964.311 25/05/18,09:25:22,02,09,1, 11.9,1,1, 11.705, 10477.957, 477.554, 52964.362 25/05/18,09:25:22,03,09,1, 11.9,1,1, 11.705, 10477.985, 477.520, 52964.289 25/05/18,09:25:22,04,09,1, 11.9,1,1, 11.705, 10477.987, 477.548, 52964.301 25/05/18,09:25:22,05,09,1, 11.9,1,1, 11.705, 10477.978, 477.573, 52964.317 25/05/18,09:25:22,06,09,1, 11.9,1,1, 11.705, 10477.975, 477.530, 52964.276 25/05/18,09:25:22,07,09,1, 11.9,1,1, 11.705, 10477.959, 477.523, 52964.307 25/05/18,09:25:22,08,09,1, 11.9,1,1, 11.705, 10477.979, 477.530, 52964.277 25/05/18,09:25:22,09,09,1, 11.9,1,1, 11.705, 10477.959, 477.503, 52964.286 25/05/18,09:25:22,10,09,1, 11.9,1,1, 11.705, 10478.004, 477.494, 52964.226 25/05/18,09:25:22,11,09,1, 11.9,1,1, 11.705, 10477.969, 477.449, 52964.264 25/05/18,09:25:22,12,09,1, 11.9,1,1, 11.705, 10477.984, 477.449, 52964.238 25/05/18,09:25:22,13,09,1, 11.9,1,1, 11.705, 10478.026, 477.442, 52964.173 25/05/18,09:25:22,14,09,1, 11.9,1,1, 11.705, 10477.988, 477.441, 52964.126 25/05/18,09:25:22,15,09,1, 11.9,1,1, 11.705, 10478.018, 477.433, 52964.185 25/05/18,09:25:22,16,09,1, 11.9,1,1, 11.705, 10478.002, 477.390, 52964.091 25/05/18,09:25:22,17,09,1, 11.9,1,1, 11.705, 10477.986, 477.407, 52964.313 25/05/18,09:25:22,18,09,1, 11.9,1,1, 11.705, 10478.007, 477.342, 52964.128 25/05/18,09:25:22,19,09,1, 11.9,1,1, 11.705, 10478.021, 477.372, 52964.047 25/05/18,09:25:23,00,08,1, 12.0,1,1, 11.701, 10478.019, 477.372, 52964.047 25/05/18,09:25:23,01,08,1, 12.0,1,1, 11.701, 10478.026, 477.308, 52964.045 25/05/18,09:25:23,02,08,1, 12.0,1,1, 11.701, 10478.030, 477.298, 52964.084 25/05/18,09:25:23,03,08,1, 12.0,1,1, 11.701, 10478.033, 477.263, 52964.043 25/05/18,09:25:23,04,08,1, 12.0,1,1, 11.701, 10478.028, 477.245, 52964.029 25/05/18,09:25:23,05,08,1, 12.0,1,1, 11.701, 10478.035, 477.222, 52964.002 25/05/18,09:25:23,06,08,1, 12.0,1,1, 11.701, 10478.049, 477.217, 52964.015 25/05/18,09:25:23,07,08,1, 12.0,1,1, 11.701, 10478.045, 477.186, 52963.955 25/05/18,09:25:23,08,08,1, 12.0,1,1, 11.701, 10478.072, 477.145, 52964.002 25/05/18,09:25:23,09,08,1, 12.0,1,1, 11.701, 10478.063, 477.115, 52963.911 25/05/18,09:25:23,10,08,1, 12.0,1,1, 11.701, 10478.056, 477.123, 52963.933 25/05/18,09:25:23,11,08,1, 12.0,1,1, 11.701, 10478.054, 477.091, 52963.928 25/05/18,09:25:23,12,08,1, 12.0,1,1, 11.701, 10478.080, 477.068, 52963.851 25/05/18,09:25:23,13,08,1, 12.0,1,1, 11.701, 10478.092, 477.027, 52963.802 25/05/18,09:25:23,14,08,1, 12.0,1,1, 11.701, 10478.104, 477.013, 52963.843 25/05/18,09:25:23,15,08,1, 12.0,1,1, 11.701, 10478.118, 476.977, 52963.865 25/05/18,09:25:23,16,08,1, 12.0,1,1, 11.701, 10478.107, 476.980, 52963.801 25/05/18,09:25:23,17,08,1, 12.0,1,1, 11.701, 10478.148, 476.953, 52963.782 25/05/18,09:25:23,18,08,1, 12.0,1,1, 11.701, 10478.149, 476.899, 52963.823 25/05/18,09:25:23,19,08,1, 12.0,1,1, 11.701, 10478.164, 476.868, 52963.811 25/05/18,09:25:24,00,09,1, 12.0,1,1, 11.705, 10478.160, 476.868, 52963.811 25/05/18,09:25:24,01,09,1, 12.0,1,1, 11.705, 10478.188, 476.831, 52963.778 25/05/18,09:25:24,02,09,1, 12.0,1,1, 11.705, 10478.198, 476.807, 52963.721 25/05/18,09:25:24,03,09,1, 12.0,1,1, 11.705, 10478.218, 476.766, 52963.703 25/05/18,09:25:24,04,09,1, 12.0,1,1, 11.705, 10478.216, 476.717, 52963.653 25/05/18,09:25:24,05,09,1, 12.0,1,1, 11.705, 10478.238, 476.700, 52963.644 25/05/18,09:25:24,06,09,1, 12.0,1,1, 11.705, 10478.249, 476.656, 52963.608 25/05/18,09:25:24,07,09,1, 12.0,1,1, 11.705, 10478.276, 476.669, 52963.682 25/05/18,09:25:24,08,09,1, 12.0,1,1, 11.705, 10478.301, 476.589, 52963.651 25/05/18,09:25:24,09,09,1, 12.0,1,1, 11.705, 10478.296, 476.571, 52963.595 25/05/18,09:25:24,10,09,1, 12.0,1,1, 11.705, 10478.324, 476.544, 52963.536 25/05/18,09:25:24,11,09,1, 12.0,1,1, 11.705, 10478.349, 476.517, 52963.556 25/05/18,09:25:24,12,09,1, 12.0,1,1, 11.705, 10478.376, 476.486, 52963.582 25/05/18,09:25:24,13,09,1, 12.0,1,1, 11.705, 10478.394, 476.449, 52963.545 25/05/18,09:25:24,14,09,1, 12.0,1,1, 11.705, 10478.410, 476.423, 52963.532 25/05/18,09:25:24,15,09,1, 12.0,1,1, 11.705, 10478.418, 476.397, 52963.479 25/05/18,09:25:24,16,09,1, 12.0,1,1, 11.705, 10478.450, 476.364, 52963.510 25/05/18,09:25:24,17,09,1, 12.0,1,1, 11.705, 10478.493, 476.306, 52963.454 25/05/18,09:25:24,18,09,1, 12.0,1,1, 11.705, 10478.528, 476.314, 52963.501 25/05/18,09:25:24,19,09,1, 12.0,1,1, 11.705, 10478.523, 476.266, 52963.379 25/05/18,09:25:25,00,09,1, 12.0,1,1, 11.703, 10478.519, 476.266, 52963.379 25/05/18,09:25:25,01,09,1, 12.0,1,1, 11.703, 10478.593, 476.212, 52963.365 25/05/18,09:25:25,02,09,1, 12.0,1,1, 11.703, 10478.619, 476.170, 52963.378 25/05/18,09:25:25,03,09,1, 12.0,1,1, 11.703, 10478.645, 476.124, 52963.382 25/05/18,09:25:25,04,09,1, 12.0,1,1, 11.703, 10478.691, 476.104, 52963.387 25/05/18,09:25:25,05,09,1, 12.0,1,1, 11.703, 10478.739, 476.061, 52963.363 25/05/18,09:25:25,06,09,1, 12.0,1,1, 11.703, 10478.739, 476.040, 52963.262 25/05/18,09:25:25,07,09,1, 12.0,1,1, 11.703, 10478.776, 475.997, 52963.269 25/05/18,09:25:25,08,09,1, 12.0,1,1, 11.703, 10478.815, 475.956, 52963.196 25/05/18,09:25:25,09,09,1, 12.0,1,1, 11.703, 10478.841, 475.952, 52963.250 25/05/18,09:25:25,10,09,1, 12.0,1,1, 11.703, 10478.892, 475.889, 52963.226 25/05/18,09:25:25,11,09,1, 12.0,1,1, 11.703, 10478.902, 475.860, 52963.190 25/05/18,09:25:25,12,09,1, 12.0,1,1, 11.703, 10478.957, 475.848, 52963.253 25/05/18,09:25:25,13,09,1, 12.0,1,1, 11.703, 10478.963, 475.818, 52963.245 25/05/18,09:25:25,14,09,1, 12.0,1,1, 11.703, 10479.017, 475.773, 52963.196 25/05/18,09:25:25,15,09,1, 12.0,1,1, 11.703, 10479.094, 475.751, 52963.185 25/05/18,09:25:25,16,09,1, 12.0,1,1, 11.703, 10479.099, 475.722, 52963.169 25/05/18,09:25:25,17,09,1, 12.0,1,1, 11.703, 10479.147, 475.671, 52963.114 25/05/18,09:25:25,18,09,1, 12.0,1,1, 11.703, 10479.196, 475.672, 52963.073 25/05/18,09:25:25,19,09,1, 12.0,1,1, 11.703, 10479.214, 475.631, 52963.085 25/05/18,09:25:26,00,09,1, 11.9,1,1, 11.709, 10479.212, 475.631, 52963.085 25/05/18,09:25:26,01,09,1, 11.9,1,1, 11.709, 10479.306, 475.580, 52963.051 25/05/18,09:25:26,02,09,1, 11.9,1,1, 11.709, 10479.344, 475.557, 52963.066 25/05/18,09:25:26,03,09,1, 11.9,1,1, 11.709, 10479.423, 475.527, 52963.077 25/05/18,09:25:26,04,09,1, 11.9,1,1, 11.709, 10479.442, 475.483, 52962.978 25/05/18,09:25:26,05,09,1, 11.9,1,1, 11.709, 10479.512, 475.464, 52963.002 25/05/18,09:25:26,06,09,1, 11.9,1,1, 11.709, 10479.539, 475.451, 52962.983 25/05/18,09:25:26,07,09,1, 11.9,1,1, 11.709, 10479.586, 475.405, 52963.020 25/05/18,09:25:26,08,09,1, 11.9,1,1, 11.709, 10479.661, 475.391, 52963.007 25/05/18,09:25:26,09,09,1, 11.9,1,1, 11.709, 10479.667, 475.368, 52962.973 25/05/18,09:25:26,10,09,1, 11.9,1,1, 11.709, 10479.710, 475.344, 52962.995 25/05/18,09:25:26,11,09,1, 11.9,1,1, 11.709, 10479.743, 475.332, 52962.999 25/05/18,09:25:26,12,09,1, 11.9,1,1, 11.709, 10479.820, 475.321, 52962.913 25/05/18,09:25:26,13,09,1, 11.9,1,1, 11.709, 10479.853, 475.279, 52962.934 25/05/18,09:25:26,14,09,1, 11.9,1,1, 11.709, 10479.905, 475.242, 52962.887 25/05/18,09:25:26,15,09,1, 11.9,1,1, 11.709, 10479.952, 475.243, 52962.981 25/05/18,09:25:26,16,09,1, 11.9,1,1, 11.709, 10479.975, 475.224, 52962.950 25/05/18,09:25:26,17,09,1, 11.9,1,1, 11.709, 10480.043, 475.200, 52962.977 25/05/18,09:25:26,18,09,1, 11.9,1,1, 11.709, 10480.113, 475.173, 52962.928 25/05/18,09:25:26,19,09,1, 11.9,1,1, 11.709, 10480.162, 475.175, 52962.858 25/05/18,09:25:27,00,09,1, 12.0,1,1, 11.706, 10480.155, 475.175, 52962.858 25/05/18,09:25:27,01,09,1, 12.0,1,1, 11.706, 10480.211, 475.117, 52962.850 25/05/18,09:25:27,02,09,1, 12.0,1,1, 11.706, 10480.261, 475.085, 52962.840 25/05/18,09:25:27,03,09,1, 12.0,1,1, 11.706, 10480.312, 475.088, 52962.831 25/05/18,09:25:27,04,09,1, 12.0,1,1, 11.706, 10480.351, 475.085, 52962.822 25/05/18,09:25:27,05,09,1, 12.0,1,1, 11.706, 10480.391, 475.051, 52962.800 25/05/18,09:25:27,06,09,1, 12.0,1,1, 11.706, 10480.440, 475.049, 52962.827 25/05/18,09:25:27,07,09,1, 12.0,1,1, 11.706, 10480.506, 475.052, 52962.792 25/05/18,09:25:27,08,09,1, 12.0,1,1, 11.706, 10480.531, 474.997, 52962.802 25/05/18,09:25:27,09,09,1, 12.0,1,1, 11.706, 10480.564, 475.013, 52962.795 25/05/18,09:25:27,10,09,1, 12.0,1,1, 11.706, 10480.596, 474.983, 52962.782 25/05/18,09:25:27,11,09,1, 12.0,1,1, 11.706, 10480.665, 474.987, 52962.786 25/05/18,09:25:27,12,09,1, 12.0,1,1, 11.706, 10480.709, 474.967, 52962.702 25/05/18,09:25:27,13,09,1, 12.0,1,1, 11.706, 10480.756, 474.944, 52962.724 25/05/18,09:25:27,14,09,1, 12.0,1,1, 11.706, 10480.781, 474.943, 52962.764 25/05/18,09:25:27,15,09,1, 12.0,1,1, 11.706, 10480.819, 474.964, 52962.686 25/05/18,09:25:27,16,09,1, 12.0,1,1, 11.706, 10480.865, 474.948, 52962.671 25/05/18,09:25:27,17,09,1, 12.0,1,1, 11.706, 10480.900, 474.916, 52962.701 25/05/18,09:25:27,18,09,1, 12.0,1,1, 11.706, 10480.937, 474.885, 52962.677 25/05/18,09:25:27,19,09,1, 12.0,1,1, 11.706, 10480.986, 474.897, 52962.692 25/05/18,09:25:28,00,09,1, 11.9,1,1, 11.708, 10480.981, 474.897, 52962.692 25/05/18,09:25:28,01,09,1, 11.9,1,1, 11.708, 10481.058, 474.899, 52962.639 25/05/18,09:25:28,02,09,1, 11.9,1,1, 11.708, 10481.071, 474.893, 52962.653 25/05/18,09:25:28,03,09,1, 11.9,1,1, 11.708, 10481.145, 474.889, 52962.665 25/05/18,09:25:28,04,09,1, 11.9,1,1, 11.708, 10481.155, 474.880, 52962.638 25/05/18,09:25:28,05,09,1, 11.9,1,1, 11.708, 10481.201, 474.864, 52962.602 25/05/18,09:25:28,06,09,1, 11.9,1,1, 11.708, 10481.242, 474.879, 52962.693 25/05/18,09:25:28,07,09,1, 11.9,1,1, 11.708, 10481.270, 474.857, 52962.670 25/05/18,09:25:28,08,09,1, 11.9,1,1, 11.708, 10481.287, 474.864, 52962.618 25/05/18,09:25:28,09,09,1, 11.9,1,1, 11.708, 10481.344, 474.867, 52962.600 25/05/18,09:25:28,10,09,1, 11.9,1,1, 11.708, 10481.390, 474.852, 52962.636 25/05/18,09:25:28,11,09,1, 11.9,1,1, 11.708, 10481.431, 474.851, 52962.526 25/05/18,09:25:28,12,09,1, 11.9,1,1, 11.708, 10481.451, 474.847, 52962.524 25/05/18,09:25:28,13,09,1, 11.9,1,1, 11.708, 10481.495, 474.837, 52962.609 25/05/18,09:25:28,14,09,1, 11.9,1,1, 11.708, 10481.513, 474.820, 52962.476 25/05/18,09:25:28,15,09,1, 11.9,1,1, 11.708, 10481.537, 474.854, 52962.600 25/05/18,09:25:28,16,09,1, 11.9,1,1, 11.708, 10481.565, 474.829, 52962.551 25/05/18,09:25:28,17,09,1, 11.9,1,1, 11.708, 10481.600, 474.818, 52962.517 25/05/18,09:25:28,18,09,1, 11.9,1,1, 11.708, 10481.642, 474.837, 52962.539 25/05/18,09:25:28,19,09,1, 11.9,1,1, 11.708, 10481.670, 474.833, 52962.463 25/05/18,09:25:29,00,09,1, 12.0,1,1, 11.710, 10481.665, 474.833, 52962.463 25/05/18,09:25:29,01,09,1, 12.0,1,1, 11.710, 10481.747, 474.833, 52962.451 25/05/18,09:25:29,02,09,1, 12.0,1,1, 11.710, 10481.761, 474.848, 52962.519 25/05/18,09:25:29,03,09,1, 12.0,1,1, 11.710, 10481.793, 474.838, 52962.449 25/05/18,09:25:29,04,09,1, 12.0,1,1, 11.710, 10481.801, 474.822, 52962.437 25/05/18,09:25:29,05,09,1, 12.0,1,1, 11.710, 10481.835, 474.843, 52962.488 25/05/18,09:25:29,06,09,1, 12.0,1,1, 11.710, 10481.853, 474.824, 52962.443 25/05/18,09:25:29,07,09,1, 12.0,1,1, 11.710, 10481.905, 474.833, 52962.404 25/05/18,09:25:29,08,09,1, 12.0,1,1, 11.710, 10481.916, 474.829, 52962.428 25/05/18,09:25:29,09,09,1, 12.0,1,1, 11.710, 10481.935, 474.845, 52962.438 25/05/18,09:25:29,10,09,1, 12.0,1,1, 11.710, 10481.940, 474.869, 52962.374 25/05/18,09:25:29,11,09,1, 12.0,1,1, 11.710, 10481.954, 474.837, 52962.459 25/05/18,09:25:29,12,09,1, 12.0,1,1, 11.710, 10481.974, 474.852, 52962.408 25/05/18,09:25:29,13,09,1, 12.0,1,1, 11.710, 10481.996, 474.851, 52962.422 25/05/18,09:25:29,14,09,1, 12.0,1,1, 11.710, 10482.026, 474.862, 52962.370 25/05/18,09:25:29,15,09,1, 12.0,1,1, 11.710, 10482.029, 474.860, 52962.372 25/05/18,09:25:29,16,09,1, 12.0,1,1, 11.710, 10482.037, 474.858, 52962.314 25/05/18,09:25:29,17,09,1, 12.0,1,1, 11.710, 10482.073, 474.845, 52962.341 25/05/18,09:25:29,18,09,1, 12.0,1,1, 11.710, 10482.082, 474.852, 52962.411 25/05/18,09:25:29,19,09,1, 12.0,1,1, 11.710, 10482.069, 474.838, 52962.291 25/05/18,09:25:30,00,09,1, 11.9,1,1, 11.706, 10482.066, 474.838, 52962.291 25/05/18,09:25:30,01,09,1, 11.9,1,1, 11.706, 10482.106, 474.848, 52962.311 25/05/18,09:25:30,02,09,1, 11.9,1,1, 11.706, 10482.115, 474.853, 52962.337 25/05/18,09:25:30,03,09,1, 11.9,1,1, 11.706, 10482.138, 474.854, 52962.289 25/05/18,09:25:30,04,09,1, 11.9,1,1, 11.706, 10482.142, 474.826, 52962.235 25/05/18,09:25:30,05,09,1, 11.9,1,1, 11.706, 10482.134, 474.829, 52962.255 25/05/18,09:25:30,06,09,1, 11.9,1,1, 11.706, 10482.142, 474.829, 52962.237 25/05/18,09:25:30,07,09,1, 11.9,1,1, 11.706, 10482.137, 474.843, 52962.221 25/05/18,09:25:30,08,09,1, 11.9,1,1, 11.706, 10482.140, 474.837, 52962.256 25/05/18,09:25:30,09,09,1, 11.9,1,1, 11.706, 10482.146, 474.827, 52962.173 25/05/18,09:25:30,10,09,1, 11.9,1,1, 11.706, 10482.132, 474.844, 52962.245 25/05/18,09:25:30,11,09,1, 11.9,1,1, 11.706, 10482.139, 474.836, 52962.207 25/05/18,09:25:30,12,09,1, 11.9,1,1, 11.706, 10482.141, 474.839, 52962.190 25/05/18,09:25:30,13,09,1, 11.9,1,1, 11.706, 10482.102, 474.860, 52962.206 25/05/18,09:25:30,14,09,1, 11.9,1,1, 11.706, 10482.119, 474.836, 52962.214 25/05/18,09:25:30,15,09,1, 11.9,1,1, 11.706, 10482.104, 474.847, 52962.112 25/05/18,09:25:30,16,09,1, 11.9,1,1, 11.706, 10482.119, 474.824, 52962.199 25/05/18,09:25:30,17,09,1, 11.9,1,1, 11.706, 10482.134, 474.824, 52962.155 25/05/18,09:25:30,18,09,1, 11.9,1,1, 11.706, 10482.090, 474.823, 52962.095 25/05/18,09:25:30,19,09,1, 11.9,1,1, 11.706, 10482.081, 474.829, 52962.134 25/05/18,09:25:31,00,09,1, 11.9,1,1, 11.708, 10482.074, 474.829, 52962.134 25/05/18,09:25:31,01,09,1, 11.9,1,1, 11.708, 10482.093, 474.823, 52962.045 25/05/18,09:25:31,02,09,1, 11.9,1,1, 11.708, 10482.078, 474.809, 52961.984 25/05/18,09:25:31,03,09,1, 11.9,1,1, 11.708, 10482.012, 474.805, 52962.100 25/05/18,09:25:31,04,09,1, 11.9,1,1, 11.708, 10482.022, 474.775, 52961.978 25/05/18,09:25:31,05,09,1, 11.9,1,1, 11.708, 10482.012, 474.799, 52962.043 25/05/18,09:25:31,06,09,1, 11.9,1,1, 11.708, 10481.979, 474.761, 52961.962 25/05/18,09:25:31,07,09,1, 11.9,1,1, 11.708, 10481.976, 474.748, 52961.943 25/05/18,09:25:31,08,09,1, 11.9,1,1, 11.708, 10481.944, 474.746, 52961.959 25/05/18,09:25:31,09,09,1, 11.9,1,1, 11.708, 10481.942, 474.733, 52961.970 25/05/18,09:25:31,10,09,1, 11.9,1,1, 11.708, 10481.904, 474.756, 52961.903 25/05/18,09:25:31,11,09,1, 11.9,1,1, 11.708, 10481.886, 474.747, 52961.855 25/05/18,09:25:31,12,09,1, 11.9,1,1, 11.708, 10481.871, 474.715, 52961.964 25/05/18,09:25:31,13,09,1, 11.9,1,1, 11.708, 10481.834, 474.706, 52961.882 25/05/18,09:25:31,14,09,1, 11.9,1,1, 11.708, 10481.806, 474.723, 52961.906 25/05/18,09:25:31,15,09,1, 11.9,1,1, 11.708, 10481.805, 474.708, 52961.871 25/05/18,09:25:31,16,09,1, 11.9,1,1, 11.708, 10481.782, 474.693, 52961.817 25/05/18,09:25:31,17,09,1, 11.9,1,1, 11.708, 10481.732, 474.675, 52961.781 25/05/18,09:25:31,18,09,1, 11.9,1,1, 11.708, 10481.710, 474.670, 52961.742 25/05/18,09:25:31,19,09,1, 11.9,1,1, 11.708, 10481.684, 474.667, 52961.744 25/05/18,09:25:32,00,10,1, 11.9,1,1, 11.709, 10481.682, 474.667, 52961.744 25/05/18,09:25:32,01,10,1, 11.9,1,1, 11.709, 10481.624, 474.654, 52961.744 25/05/18,09:25:32,02,10,1, 11.9,1,1, 11.709, 10481.587, 474.599, 52961.695 25/05/18,09:25:32,03,10,1, 11.9,1,1, 11.709, 10481.594, 474.612, 52961.666 25/05/18,09:25:32,04,10,1, 11.9,1,1, 11.709, 10481.509, 474.590, 52961.715 25/05/18,09:25:32,05,10,1, 11.9,1,1, 11.709, 10481.488, 474.579, 52961.725 25/05/18,09:25:32,06,10,1, 11.9,1,1, 11.709, 10481.472, 474.562, 52961.668 25/05/18,09:25:32,07,10,1, 11.9,1,1, 11.709, 10481.422, 474.544, 52961.666 25/05/18,09:25:32,08,10,1, 11.9,1,1, 11.709, 10481.372, 474.526, 52961.617 25/05/18,09:25:32,09,10,1, 11.9,1,1, 11.709, 10481.366, 474.526, 52961.589 25/05/18,09:25:32,10,10,1, 11.9,1,1, 11.709, 10481.344, 474.515, 52961.595 25/05/18,09:25:32,11,10,1, 11.9,1,1, 11.709, 10481.290, 474.500, 52961.595 25/05/18,09:25:32,12,10,1, 11.9,1,1, 11.709, 10481.246, 474.476, 52961.549 25/05/18,09:25:32,13,10,1, 11.9,1,1, 11.709, 10481.236, 474.439, 52961.596 25/05/18,09:25:32,14,10,1, 11.9,1,1, 11.709, 10481.177, 474.450, 52961.540 25/05/18,09:25:32,15,10,1, 11.9,1,1, 11.709, 10481.168, 474.438, 52961.539 25/05/18,09:25:32,16,10,1, 11.9,1,1, 11.709, 10481.116, 474.400, 52961.448 25/05/18,09:25:32,17,10,1, 11.9,1,1, 11.709, 10481.095, 474.401, 52961.430 25/05/18,09:25:32,18,10,1, 11.9,1,1, 11.709, 10481.024, 474.370, 52961.479 25/05/18,09:25:32,19,10,1, 11.9,1,1, 11.709, 10481.006, 474.376, 52961.372 25/05/18,09:25:33,00,10,1, 11.9,1,1, 11.708, 10481.006, 474.376, 52961.372 25/05/18,09:25:33,01,10,1, 11.9,1,1, 11.708, 10480.966, 474.315, 52961.446 25/05/18,09:25:33,02,10,1, 11.9,1,1, 11.708, 10480.914, 474.336, 52961.338 25/05/18,09:25:33,03,10,1, 11.9,1,1, 11.708, 10480.864, 474.291, 52961.361 25/05/18,09:25:33,04,10,1, 11.9,1,1, 11.708, 10480.830, 474.263, 52961.338 25/05/18,09:25:33,05,10,1, 11.9,1,1, 11.708, 10480.764, 474.252, 52961.329 25/05/18,09:25:33,06,10,1, 11.9,1,1, 11.708, 10480.748, 474.235, 52961.304 25/05/18,09:25:33,07,10,1, 11.9,1,1, 11.708, 10480.704, 474.202, 52961.289 25/05/18,09:25:33,08,10,1, 11.9,1,1, 11.708, 10480.699, 474.196, 52961.225 25/05/18,09:25:33,09,10,1, 11.9,1,1, 11.708, 10480.653, 474.157, 52961.256 25/05/18,09:25:33,10,10,1, 11.9,1,1, 11.708, 10480.641, 474.145, 52961.240 25/05/18,09:25:33,11,10,1, 11.9,1,1, 11.708, 10480.606, 474.165, 52961.199 25/05/18,09:25:33,12,10,1, 11.9,1,1, 11.708, 10480.567, 474.146, 52961.209 25/05/18,09:25:33,13,10,1, 11.9,1,1, 11.708, 10480.528, 474.114, 52961.185 25/05/18,09:25:33,14,10,1, 11.9,1,1, 11.708, 10480.473, 474.082, 52961.177 25/05/18,09:25:33,15,10,1, 11.9,1,1, 11.708, 10480.444, 474.069, 52961.186 25/05/18,09:25:33,16,10,1, 11.9,1,1, 11.708, 10480.406, 474.026, 52961.143 25/05/18,09:25:33,17,10,1, 11.9,1,1, 11.708, 10480.374, 474.021, 52961.199 25/05/18,09:25:33,18,10,1, 11.9,1,1, 11.708, 10480.369, 473.987, 52961.140 25/05/18,09:25:33,19,10,1, 11.9,1,1, 11.708, 10480.325, 473.959, 52961.099 25/05/18,09:25:34,00,10,1, 11.9,1,1, 11.707, 10480.322, 473.959, 52961.099 25/05/18,09:25:34,01,10,1, 11.9,1,1, 11.707, 10480.258, 473.938, 52961.006 25/05/18,09:25:34,02,10,1, 11.9,1,1, 11.707, 10480.236, 473.900, 52961.060 25/05/18,09:25:34,03,10,1, 11.9,1,1, 11.707, 10480.216, 473.885, 52961.024 25/05/18,09:25:34,04,10,1, 11.9,1,1, 11.707, 10480.157, 473.868, 52961.034 25/05/18,09:25:34,05,10,1, 11.9,1,1, 11.707, 10480.128, 473.837, 52961.073 25/05/18,09:25:34,06,10,1, 11.9,1,1, 11.707, 10480.117, 473.815, 52961.050 25/05/18,09:25:34,07,10,1, 11.9,1,1, 11.707, 10480.090, 473.793, 52960.992 25/05/18,09:25:34,08,10,1, 11.9,1,1, 11.707, 10480.043, 473.764, 52961.024 25/05/18,09:25:34,09,10,1, 11.9,1,1, 11.707, 10480.024, 473.739, 52960.883 25/05/18,09:25:34,10,10,1, 11.9,1,1, 11.707, 10480.031, 473.736, 52960.909 25/05/18,09:25:34,11,10,1, 11.9,1,1, 11.707, 10479.997, 473.695, 52960.921 25/05/18,09:25:34,12,10,1, 11.9,1,1, 11.707, 10480.000, 473.681, 52960.964 25/05/18,09:25:34,13,10,1, 11.9,1,1, 11.707, 10479.950, 473.640, 52960.938 25/05/18,09:25:34,14,10,1, 11.9,1,1, 11.707, 10479.909, 473.625, 52960.850 25/05/18,09:25:34,15,10,1, 11.9,1,1, 11.707, 10479.919, 473.583, 52960.861 25/05/18,09:25:34,16,10,1, 11.9,1,1, 11.707, 10479.888, 473.577, 52960.846 25/05/18,09:25:34,17,10,1, 11.9,1,1, 11.707, 10479.835, 473.526, 52960.851 25/05/18,09:25:34,18,10,1, 11.9,1,1, 11.707, 10479.842, 473.523, 52960.849 25/05/18,09:25:34,19,10,1, 11.9,1,1, 11.707, 10479.839, 473.515, 52960.855 25/05/18,09:25:35,00,10,1, 12.0,1,1, 11.713, 10479.838, 473.515, 52960.855 25/05/18,09:25:35,01,10,1, 12.0,1,1, 11.713, 10479.769, 473.444, 52960.728 25/05/18,09:25:35,02,10,1, 12.0,1,1, 11.713, 10479.767, 473.416, 52960.767 25/05/18,09:25:35,03,10,1, 12.0,1,1, 11.713, 10479.768, 473.390, 52960.797 25/05/18,09:25:35,04,10,1, 12.0,1,1, 11.713, 10479.740, 473.396, 52960.757 25/05/18,09:25:35,05,10,1, 12.0,1,1, 11.713, 10479.732, 473.350, 52960.667 25/05/18,09:25:35,06,10,1, 12.0,1,1, 11.713, 10479.711, 473.332, 52960.715 25/05/18,09:25:35,07,10,1, 12.0,1,1, 11.713, 10479.705, 473.322, 52960.759 25/05/18,09:25:35,08,10,1, 12.0,1,1, 11.713, 10479.707, 473.300, 52960.734 25/05/18,09:25:35,09,10,1, 12.0,1,1, 11.713, 10479.682, 473.243, 52960.669 25/05/18,09:25:35,10,10,1, 12.0,1,1, 11.713, 10479.683, 473.242, 52960.649 25/05/18,09:25:35,11,10,1, 12.0,1,1, 11.713, 10479.655, 473.233, 52960.679 25/05/18,09:25:35,12,10,1, 12.0,1,1, 11.713, 10479.661, 473.225, 52960.643 25/05/18,09:25:35,13,10,1, 12.0,1,1, 11.713, 10479.678, 473.179, 52960.645 25/05/18,09:25:35,14,10,1, 12.0,1,1, 11.713, 10479.651, 473.167, 52960.662 25/05/18,09:25:35,15,10,1, 12.0,1,1, 11.713, 10479.639, 473.172, 52960.639 25/05/18,09:25:35,16,10,1, 12.0,1,1, 11.713, 10479.639, 473.146, 52960.613 25/05/18,09:25:35,17,10,1, 12.0,1,1, 11.713, 10479.629, 473.108, 52960.608 25/05/18,09:25:35,18,10,1, 12.0,1,1, 11.713, 10479.611, 473.107, 52960.597 25/05/18,09:25:35,19,10,1, 12.0,1,1, 11.713, 10479.625, 473.076, 52960.585 25/05/18,09:25:36,00,10,1, 11.9,1,1, 11.708, 10479.621, 473.076, 52960.585 25/05/18,09:25:36,01,10,1, 11.9,1,1, 11.708, 10479.631, 473.040, 52960.586 25/05/18,09:25:36,02,10,1, 11.9,1,1, 11.708, 10479.599, 473.024, 52960.607 25/05/18,09:25:36,03,10,1, 11.9,1,1, 11.708, 10479.618, 472.984, 52960.598 25/05/18,09:25:36,04,10,1, 11.9,1,1, 11.708, 10479.612, 472.961, 52960.521 25/05/18,09:25:36,05,10,1, 11.9,1,1, 11.708, 10479.608, 472.984, 52960.632 25/05/18,09:25:36,06,10,1, 11.9,1,1, 11.708, 10479.633, 472.961, 52960.521 25/05/18,09:25:36,07,10,1, 11.9,1,1, 11.708, 10479.619, 472.935, 52960.603 25/05/18,09:25:36,08,10,1, 11.9,1,1, 11.708, 10479.596, 472.915, 52960.582 25/05/18,09:25:36,09,10,1, 11.9,1,1, 11.708, 10479.621, 472.893, 52960.579 25/05/18,09:25:36,10,10,1, 11.9,1,1, 11.708, 10479.578, 472.891, 52960.561 25/05/18,09:25:36,11,10,1, 11.9,1,1, 11.708, 10479.595, 472.885, 52960.494 25/05/18,09:25:36,12,10,1, 11.9,1,1, 11.708, 10479.605, 472.860, 52960.570 25/05/18,09:25:36,13,10,1, 11.9,1,1, 11.708, 10479.605, 472.843, 52960.499 25/05/18,09:25:36,14,10,1, 11.9,1,1, 11.708, 10479.583, 472.863, 52960.540 25/05/18,09:25:36,15,10,1, 11.9,1,1, 11.708, 10479.614, 472.857, 52960.518 25/05/18,09:25:36,16,10,1, 11.9,1,1, 11.708, 10479.607, 472.842, 52960.478 25/05/18,09:25:36,17,10,1, 11.9,1,1, 11.708, 10479.620, 472.836, 52960.501 25/05/18,09:25:36,18,10,1, 11.9,1,1, 11.708, 10479.618, 472.826, 52960.488 25/05/18,09:25:36,19,10,1, 11.9,1,1, 11.708, 10479.609, 472.829, 52960.556 25/05/18,09:25:37,00,10,1, 11.9,1,1, 11.712, 10479.604, 472.829, 52960.556 25/05/18,09:25:37,01,10,1, 11.9,1,1, 11.712, 10479.618, 472.784, 52960.549 25/05/18,09:25:37,02,10,1, 11.9,1,1, 11.712, 10479.628, 472.796, 52960.427 25/05/18,09:25:37,03,10,1, 11.9,1,1, 11.712, 10479.608, 472.788, 52960.548 25/05/18,09:25:37,04,10,1, 11.9,1,1, 11.712, 10479.630, 472.789, 52960.417 25/05/18,09:25:37,05,10,1, 11.9,1,1, 11.712, 10479.620, 472.786, 52960.449 25/05/18,09:25:37,06,10,1, 11.9,1,1, 11.712, 10479.632, 472.795, 52960.452 25/05/18,09:25:37,07,10,1, 11.9,1,1, 11.712, 10479.664, 472.796, 52960.437 25/05/18,09:25:37,08,10,1, 11.9,1,1, 11.712, 10479.639, 472.786, 52960.455 25/05/18,09:25:37,09,10,1, 11.9,1,1, 11.712, 10479.654, 472.782, 52960.532 25/05/18,09:25:37,10,10,1, 11.9,1,1, 11.712, 10479.652, 472.758, 52960.519 25/05/18,09:25:37,11,10,1, 11.9,1,1, 11.712, 10479.636, 472.778, 52960.456 25/05/18,09:25:37,12,10,1, 11.9,1,1, 11.712, 10479.665, 472.775, 52960.517 25/05/18,09:25:37,13,10,1, 11.9,1,1, 11.712, 10479.648, 472.788, 52960.464 25/05/18,09:25:37,14,10,1, 11.9,1,1, 11.712, 10479.681, 472.803, 52960.563 25/05/18,09:25:37,15,10,1, 11.9,1,1, 11.712, 10479.677, 472.796, 52960.444 25/05/18,09:25:37,16,10,1, 11.9,1,1, 11.712, 10479.672, 472.806, 52960.489 25/05/18,09:25:37,17,10,1, 11.9,1,1, 11.712, 10479.674, 472.800, 52960.425 25/05/18,09:25:37,18,10,1, 11.9,1,1, 11.712, 10479.656, 472.806, 52960.551 25/05/18,09:25:37,19,10,1, 11.9,1,1, 11.712, 10479.695, 472.781, 52960.453 25/05/18,09:25:38,00,10,1, 12.0,1,1, 11.711, 10479.687, 472.781, 52960.453 25/05/18,09:25:38,01,10,1, 12.0,1,1, 11.711, 10479.675, 472.842, 52960.517 25/05/18,09:25:38,02,10,1, 12.0,1,1, 11.711, 10479.682, 472.789, 52960.457 25/05/18,09:25:38,03,10,1, 12.0,1,1, 11.711, 10479.691, 472.802, 52960.484 25/05/18,09:25:38,04,10,1, 12.0,1,1, 11.711, 10479.695, 472.827, 52960.465 25/05/18,09:25:38,05,10,1, 12.0,1,1, 11.711, 10479.690, 472.818, 52960.434 25/05/18,09:25:38,06,10,1, 12.0,1,1, 11.711, 10479.707, 472.847, 52960.484 25/05/18,09:25:38,07,10,1, 12.0,1,1, 11.711, 10479.726, 472.813, 52960.488 25/05/18,09:25:38,08,10,1, 12.0,1,1, 11.711, 10479.716, 472.817, 52960.478 25/05/18,09:25:38,09,10,1, 12.0,1,1, 11.711, 10479.712, 472.838, 52960.528 25/05/18,09:25:38,10,10,1, 12.0,1,1, 11.711, 10479.702, 472.858, 52960.528 25/05/18,09:25:38,11,10,1, 12.0,1,1, 11.711, 10479.699, 472.856, 52960.529 25/05/18,09:25:38,12,10,1, 12.0,1,1, 11.711, 10479.729, 472.861, 52960.527 25/05/18,09:25:38,13,10,1, 12.0,1,1, 11.711, 10479.729, 472.840, 52960.466 25/05/18,09:25:38,14,10,1, 12.0,1,1, 11.711, 10479.722, 472.855, 52960.539 25/05/18,09:25:38,15,10,1, 12.0,1,1, 11.711, 10479.723, 472.870, 52960.522 25/05/18,09:25:38,16,10,1, 12.0,1,1, 11.711, 10479.753, 472.869, 52960.491 25/05/18,09:25:38,17,10,1, 12.0,1,1, 11.711, 10479.707, 472.893, 52960.477 25/05/18,09:25:38,18,10,1, 12.0,1,1, 11.711, 10479.745, 472.888, 52960.474 25/05/18,09:25:38,19,10,1, 12.0,1,1, 11.711, 10479.740, 472.874, 52960.460 25/05/18,09:25:39,00,10,1, 11.9,1,1, 11.709, 10479.738, 472.874, 52960.460 25/05/18,09:25:39,01,10,1, 11.9,1,1, 11.709, 10479.748, 472.894, 52960.497 25/05/18,09:25:39,02,10,1, 11.9,1,1, 11.709, 10479.726, 472.871, 52960.437 25/05/18,09:25:39,03,10,1, 11.9,1,1, 11.709, 10479.722, 472.878, 52960.449 25/05/18,09:25:39,04,10,1, 11.9,1,1, 11.709, 10479.769, 472.892, 52960.487 25/05/18,09:25:39,05,10,1, 11.9,1,1, 11.709, 10479.761, 472.889, 52960.468 25/05/18,09:25:39,06,10,1, 11.9,1,1, 11.709, 10479.729, 472.895, 52960.365 25/05/18,09:25:39,07,10,1, 11.9,1,1, 11.709, 10479.748, 472.877, 52960.453 25/05/18,09:25:39,08,10,1, 11.9,1,1, 11.709, 10479.736, 472.894, 52960.448 25/05/18,09:25:39,09,10,1, 11.9,1,1, 11.709, 10479.733, 472.883, 52960.384 25/05/18,09:25:39,10,10,1, 11.9,1,1, 11.709, 10479.753, 472.905, 52960.477 25/05/18,09:25:39,11,10,1, 11.9,1,1, 11.709, 10479.745, 472.886, 52960.438 25/05/18,09:25:39,12,10,1, 11.9,1,1, 11.709, 10479.740, 472.919, 52960.439 25/05/18,09:25:39,13,10,1, 11.9,1,1, 11.709, 10479.778, 472.916, 52960.408 25/05/18,09:25:39,14,10,1, 11.9,1,1, 11.709, 10479.751, 472.901, 52960.435 25/05/18,09:25:39,15,10,1, 11.9,1,1, 11.709, 10479.755, 472.901, 52960.365 25/05/18,09:25:39,16,10,1, 11.9,1,1, 11.709, 10479.764, 472.927, 52960.458 25/05/18,09:25:39,17,10,1, 11.9,1,1, 11.709, 10479.782, 472.899, 52960.394 25/05/18,09:25:39,18,10,1, 11.9,1,1, 11.709, 10479.785, 472.907, 52960.464 25/05/18,09:25:39,19,10,1, 11.9,1,1, 11.709, 10479.797, 472.908, 52960.368 25/05/18,09:25:40,00,10,1, 12.0,1,1, 11.711, 10479.796, 472.908, 52960.368 25/05/18,09:25:40,01,10,1, 12.0,1,1, 11.711, 10479.772, 472.919, 52960.431 25/05/18,09:25:40,02,10,1, 12.0,1,1, 11.711, 10479.765, 472.902, 52960.428 25/05/18,09:25:40,03,10,1, 12.0,1,1, 11.711, 10479.827, 472.895, 52960.244 25/05/18,09:25:40,04,10,1, 12.0,1,1, 11.711, 10479.780, 472.887, 52960.419 25/05/18,09:25:40,05,10,1, 12.0,1,1, 11.711, 10479.835, 472.909, 52960.224 25/05/18,09:25:40,06,10,1, 12.0,1,1, 11.711, 10479.797, 472.906, 52960.401 25/05/18,09:25:40,07,10,1, 12.0,1,1, 11.711, 10479.807, 472.888, 52960.394 25/05/18,09:25:40,08,10,1, 12.0,1,1, 11.711, 10479.813, 472.892, 52960.369 25/05/18,09:25:40,09,10,1, 12.0,1,1, 11.711, 10479.826, 472.891, 52960.323 25/05/18,09:25:40,10,10,1, 12.0,1,1, 11.711, 10479.846, 472.893, 52960.396 25/05/18,09:25:40,11,10,1, 12.0,1,1, 11.711, 10479.865, 472.861, 52960.272 25/05/18,09:25:40,12,10,1, 12.0,1,1, 11.711, 10479.876, 472.858, 52960.325 25/05/18,09:25:40,13,10,1, 12.0,1,1, 11.711, 10479.889, 472.858, 52960.381 25/05/18,09:25:40,14,10,1, 12.0,1,1, 11.711, 10479.874, 472.847, 52960.321 25/05/18,09:25:40,15,10,1, 12.0,1,1, 11.711, 10479.940, 472.858, 52960.325 25/05/18,09:25:40,16,10,1, 12.0,1,1, 11.711, 10479.933, 472.827, 52960.243 25/05/18,09:25:40,17,10,1, 12.0,1,1, 11.711, 10479.932, 472.828, 52960.325 25/05/18,09:25:40,18,10,1, 12.0,1,1, 11.711, 10479.959, 472.800, 52960.296 25/05/18,09:25:40,19,10,1, 12.0,1,1, 11.711, 10479.985, 472.797, 52960.252 25/05/18,09:25:41,00,10,1, 12.0,1,1, 11.713, 10479.980, 472.797, 52960.252 25/05/18,09:25:41,01,10,1, 12.0,1,1, 11.713, 10479.997, 472.779, 52960.217 25/05/18,09:25:41,02,10,1, 12.0,1,1, 11.713, 10480.043, 472.750, 52960.155 25/05/18,09:25:41,03,10,1, 12.0,1,1, 11.713, 10480.029, 472.733, 52960.227 25/05/18,09:25:41,04,10,1, 12.0,1,1, 11.713, 10480.045, 472.713, 52960.233 25/05/18,09:25:41,05,10,1, 12.0,1,1, 11.713, 10480.077, 472.693, 52960.147 25/05/18,09:25:41,06,10,1, 12.0,1,1, 11.713, 10480.098, 472.678, 52960.170 25/05/18,09:25:41,07,10,1, 12.0,1,1, 11.713, 10480.116, 472.682, 52960.156 25/05/18,09:25:41,08,10,1, 12.0,1,1, 11.713, 10480.129, 472.654, 52960.135 25/05/18,09:25:41,09,10,1, 12.0,1,1, 11.713, 10480.165, 472.654, 52960.145 25/05/18,09:25:41,10,10,1, 12.0,1,1, 11.713, 10480.171, 472.631, 52960.170 25/05/18,09:25:41,11,10,1, 12.0,1,1, 11.713, 10480.227, 472.612, 52960.150 25/05/18,09:25:41,12,10,1, 12.0,1,1, 11.713, 10480.242, 472.593, 52960.140 25/05/18,09:25:41,13,10,1, 12.0,1,1, 11.713, 10480.261, 472.568, 52960.075 25/05/18,09:25:41,14,10,1, 12.0,1,1, 11.713, 10480.315, 472.544, 52960.033 25/05/18,09:25:41,15,10,1, 12.0,1,1, 11.713, 10480.308, 472.537, 52960.097 25/05/18,09:25:41,16,10,1, 12.0,1,1, 11.713, 10480.377, 472.499, 52960.033 25/05/18,09:25:41,17,10,1, 12.0,1,1, 11.713, 10480.367, 472.496, 52960.070 25/05/18,09:25:41,18,10,1, 12.0,1,1, 11.713, 10480.413, 472.457, 52960.049 25/05/18,09:25:41,19,10,1, 12.0,1,1, 11.713, 10480.446, 472.437, 52960.027 25/05/18,09:25:42,00,10,1, 11.9,1,1, 11.710, 10480.438, 472.437, 52960.027 25/05/18,09:25:42,01,10,1, 11.9,1,1, 11.710, 10480.528, 472.406, 52960.018 25/05/18,09:25:42,02,10,1, 11.9,1,1, 11.710, 10480.558, 472.354, 52959.974 25/05/18,09:25:42,03,10,1, 11.9,1,1, 11.710, 10480.575, 472.331, 52959.935 25/05/18,09:25:42,04,10,1, 11.9,1,1, 11.710, 10480.612, 472.331, 52959.937 25/05/18,09:25:42,05,10,1, 11.9,1,1, 11.710, 10480.641, 472.313, 52959.954 25/05/18,09:25:42,06,10,1, 11.9,1,1, 11.710, 10480.678, 472.287, 52959.879 25/05/18,09:25:42,07,10,1, 11.9,1,1, 11.710, 10480.734, 472.254, 52959.833 25/05/18,09:25:42,08,10,1, 11.9,1,1, 11.710, 10480.763, 472.234, 52959.884 25/05/18,09:25:42,09,10,1, 11.9,1,1, 11.710, 10480.803, 472.188, 52959.853 25/05/18,09:25:42,10,10,1, 11.9,1,1, 11.710, 10480.837, 472.182, 52959.837 25/05/18,09:25:42,11,10,1, 11.9,1,1, 11.710, 10480.848, 472.166, 52959.845 25/05/18,09:25:42,12,10,1, 11.9,1,1, 11.710, 10480.882, 472.120, 52959.782 25/05/18,09:25:42,13,10,1, 11.9,1,1, 11.710, 10480.931, 472.094, 52959.807 25/05/18,09:25:42,14,10,1, 11.9,1,1, 11.710, 10480.955, 472.110, 52959.741 25/05/18,09:25:42,15,10,1, 11.9,1,1, 11.710, 10480.997, 472.052, 52959.792 25/05/18,09:25:42,16,10,1, 11.9,1,1, 11.710, 10481.037, 472.019, 52959.673 25/05/18,09:25:42,17,10,1, 11.9,1,1, 11.710, 10481.095, 472.016, 52959.739 25/05/18,09:25:42,18,10,1, 11.9,1,1, 11.710, 10481.103, 471.961, 52959.686 25/05/18,09:25:42,19,10,1, 11.9,1,1, 11.710, 10481.139, 471.942, 52959.713 25/05/18,09:25:43,00,10,1, 11.8,1,1, 11.713, 10481.131, 471.942, 52959.713 25/05/18,09:25:43,01,10,1, 11.8,1,1, 11.713, 10481.238, 471.884, 52959.686 25/05/18,09:25:43,02,10,1, 11.8,1,1, 11.713, 10481.256, 471.882, 52959.642 25/05/18,09:25:43,03,10,1, 11.8,1,1, 11.713, 10481.309, 471.846, 52959.607 25/05/18,09:25:43,04,10,1, 11.8,1,1, 11.713, 10481.357, 471.785, 52959.596 25/05/18,09:25:43,05,10,1, 11.8,1,1, 11.713, 10481.363, 471.757, 52959.544 25/05/18,09:25:43,06,10,1, 11.8,1,1, 11.713, 10481.387, 471.718, 52959.543 25/05/18,09:25:43,07,10,1, 11.8,1,1, 11.713, 10481.454, 471.723, 52959.579 25/05/18,09:25:43,08,10,1, 11.8,1,1, 11.713, 10481.476, 471.690, 52959.575 25/05/18,09:25:43,09,10,1, 11.8,1,1, 11.713, 10481.521, 471.660, 52959.552 25/05/18,09:25:43,10,10,1, 11.8,1,1, 11.713, 10481.570, 471.632, 52959.487 25/05/18,09:25:43,11,10,1, 11.8,1,1, 11.713, 10481.582, 471.574, 52959.445 25/05/18,09:25:43,12,10,1, 11.8,1,1, 11.713, 10481.629, 471.560, 52959.467 25/05/18,09:25:43,13,10,1, 11.8,1,1, 11.713, 10481.703, 471.503, 52959.414 25/05/18,09:25:43,14,10,1, 11.8,1,1, 11.713, 10481.702, 471.497, 52959.476 25/05/18,09:25:43,15,10,1, 11.8,1,1, 11.713, 10481.736, 471.466, 52959.389 25/05/18,09:25:43,16,10,1, 11.8,1,1, 11.713, 10481.769, 471.434, 52959.343 25/05/18,09:25:43,17,10,1, 11.8,1,1, 11.713, 10481.824, 471.409, 52959.405 25/05/18,09:25:43,18,10,1, 11.8,1,1, 11.713, 10481.870, 471.381, 52959.338 25/05/18,09:25:43,19,10,1, 11.8,1,1, 11.713, 10481.909, 471.373, 52959.321 25/05/18,09:25:44,00,10,1, 12.0,1,1, 11.709, 10481.907, 471.373, 52959.321 25/05/18,09:25:44,01,10,1, 12.0,1,1, 11.709, 10481.955, 471.303, 52959.303 25/05/18,09:25:44,02,10,1, 12.0,1,1, 11.709, 10482.010, 471.252, 52959.322 25/05/18,09:25:44,03,10,1, 12.0,1,1, 11.709, 10482.040, 471.235, 52959.216 25/05/18,09:25:44,04,10,1, 12.0,1,1, 11.709, 10482.074, 471.213, 52959.184 25/05/18,09:25:44,05,10,1, 12.0,1,1, 11.709, 10482.134, 471.205, 52959.259 25/05/18,09:25:44,06,10,1, 12.0,1,1, 11.709, 10482.156, 471.157, 52959.227 25/05/18,09:25:44,07,10,1, 12.0,1,1, 11.709, 10482.198, 471.137, 52959.113 25/05/18,09:25:44,08,10,1, 12.0,1,1, 11.709, 10482.253, 471.090, 52959.257 25/05/18,09:25:44,09,10,1, 12.0,1,1, 11.709, 10482.298, 471.083, 52959.203 25/05/18,09:25:44,10,10,1, 12.0,1,1, 11.709, 10482.301, 471.046, 52959.152 25/05/18,09:25:44,11,10,1, 12.0,1,1, 11.709, 10482.368, 471.008, 52959.104 25/05/18,09:25:44,12,10,1, 12.0,1,1, 11.709, 10482.419, 470.973, 52959.085 25/05/18,09:25:44,13,10,1, 12.0,1,1, 11.709, 10482.442, 470.945, 52959.046 25/05/18,09:25:44,14,10,1, 12.0,1,1, 11.709, 10482.487, 470.945, 52959.133 25/05/18,09:25:44,15,10,1, 12.0,1,1, 11.709, 10482.497, 470.890, 52959.023 25/05/18,09:25:44,16,10,1, 12.0,1,1, 11.709, 10482.555, 470.873, 52959.086 25/05/18,09:25:44,17,10,1, 12.0,1,1, 11.709, 10482.585, 470.841, 52959.014 25/05/18,09:25:44,18,10,1, 12.0,1,1, 11.709, 10482.645, 470.831, 52958.967 25/05/18,09:25:44,19,10,1, 12.0,1,1, 11.709, 10482.667, 470.806, 52958.949 25/05/18,09:25:45,00,10,1, 11.9,1,1, 11.714, 10482.666, 470.806, 52958.949 25/05/18,09:25:45,01,10,1, 11.9,1,1, 11.714, 10482.735, 470.747, 52958.961 25/05/18,09:25:45,02,10,1, 11.9,1,1, 11.714, 10482.762, 470.725, 52958.912 25/05/18,09:25:45,03,10,1, 11.9,1,1, 11.714, 10482.783, 470.688, 52959.032 25/05/18,09:25:45,04,10,1, 11.9,1,1, 11.714, 10482.835, 470.648, 52958.848 25/05/18,09:25:45,05,10,1, 11.9,1,1, 11.714, 10482.840, 470.633, 52958.972 25/05/18,09:25:45,06,10,1, 11.9,1,1, 11.714, 10482.914, 470.602, 52958.831 25/05/18,09:25:45,07,10,1, 11.9,1,1, 11.714, 10482.940, 470.549, 52958.776 25/05/18,09:25:45,08,10,1, 11.9,1,1, 11.714, 10482.970, 470.561, 52958.829 25/05/18,09:25:45,09,10,1, 11.9,1,1, 11.714, 10483.012, 470.543, 52958.780 25/05/18,09:25:45,10,10,1, 11.9,1,1, 11.714, 10483.060, 470.491, 52958.913 25/05/18,09:25:45,11,10,1, 11.9,1,1, 11.714, 10483.063, 470.461, 52958.706 25/05/18,09:25:45,12,10,1, 11.9,1,1, 11.714, 10483.108, 470.448, 52958.739 25/05/18,09:25:45,13,10,1, 11.9,1,1, 11.714, 10483.135, 470.441, 52958.726 25/05/18,09:25:45,14,10,1, 11.9,1,1, 11.714, 10483.194, 470.406, 52958.686 25/05/18,09:25:45,15,10,1, 11.9,1,1, 11.714, 10483.214, 470.376, 52958.696 25/05/18,09:25:45,16,10,1, 11.9,1,1, 11.714, 10483.248, 470.342, 52958.608 25/05/18,09:25:45,17,10,1, 11.9,1,1, 11.714, 10483.286, 470.313, 52958.679 25/05/18,09:25:45,18,10,1, 11.9,1,1, 11.714, 10483.310, 470.309, 52958.639 25/05/18,09:25:45,19,10,1, 11.9,1,1, 11.714, 10483.330, 470.265, 52958.617 25/05/18,09:25:46,00,10,1, 12.0,1,1, 11.714, 10483.326, 470.265, 52958.617 25/05/18,09:25:46,01,10,1, 12.0,1,1, 11.714, 10483.395, 470.232, 52958.585 25/05/18,09:25:46,02,10,1, 12.0,1,1, 11.714, 10483.472, 470.209, 52958.532 25/05/18,09:25:46,03,10,1, 12.0,1,1, 11.714, 10483.478, 470.180, 52958.543 25/05/18,09:25:46,04,10,1, 12.0,1,1, 11.714, 10483.517, 470.167, 52958.447 25/05/18,09:25:46,05,10,1, 12.0,1,1, 11.714, 10483.545, 470.135, 52958.447 25/05/18,09:25:46,06,10,1, 12.0,1,1, 11.714, 10483.613, 470.137, 52958.472 25/05/18,09:25:46,07,10,1, 12.0,1,1, 11.714, 10483.615, 470.092, 52958.473 25/05/18,09:25:46,08,10,1, 12.0,1,1, 11.714, 10483.662, 470.082, 52958.469 25/05/18,09:25:46,09,10,1, 12.0,1,1, 11.714, 10483.697, 470.077, 52958.389 25/05/18,09:25:46,10,10,1, 12.0,1,1, 11.714, 10483.712, 470.059, 52958.386 25/05/18,09:25:46,11,10,1, 12.0,1,1, 11.714, 10483.729, 470.025, 52958.366 25/05/18,09:25:46,12,10,1, 12.0,1,1, 11.714, 10483.797, 470.017, 52958.432 25/05/18,09:25:46,13,10,1, 12.0,1,1, 11.714, 10483.827, 469.979, 52958.368 25/05/18,09:25:46,14,10,1, 12.0,1,1, 11.714, 10483.840, 470.000, 52958.307 25/05/18,09:25:46,15,10,1, 12.0,1,1, 11.714, 10483.912, 469.972, 52958.344 25/05/18,09:25:46,16,10,1, 12.0,1,1, 11.714, 10483.909, 469.955, 52958.287 25/05/18,09:25:46,17,10,1, 12.0,1,1, 11.714, 10483.958, 469.953, 52958.300 25/05/18,09:25:46,18,10,1, 12.0,1,1, 11.714, 10484.013, 469.949, 52958.307 25/05/18,09:25:46,19,10,1, 12.0,1,1, 11.714, 10484.043, 469.910, 52958.229 25/05/18,09:25:47,00,10,1, 11.9,1,1, 11.710, 10484.035, 469.910, 52958.229 25/05/18,09:25:47,01,10,1, 11.9,1,1, 11.710, 10484.102, 469.903, 52958.253 25/05/18,09:25:47,02,10,1, 11.9,1,1, 11.710, 10484.124, 469.885, 52958.229 25/05/18,09:25:47,03,10,1, 11.9,1,1, 11.710, 10484.193, 469.848, 52958.205 25/05/18,09:25:47,04,10,1, 11.9,1,1, 11.710, 10484.203, 469.865, 52958.156 25/05/18,09:25:47,05,10,1, 11.9,1,1, 11.710, 10484.275, 469.851, 52958.170 25/05/18,09:25:47,06,10,1, 11.9,1,1, 11.710, 10484.302, 469.852, 52958.185 25/05/18,09:25:47,07,10,1, 11.9,1,1, 11.710, 10484.340, 469.845, 52958.136 25/05/18,09:25:47,08,10,1, 11.9,1,1, 11.710, 10484.386, 469.823, 52958.140 25/05/18,09:25:47,09,10,1, 11.9,1,1, 11.710, 10484.420, 469.810, 52958.093 25/05/18,09:25:47,10,10,1, 11.9,1,1, 11.710, 10484.465, 469.808, 52958.033 25/05/18,09:25:47,11,10,1, 11.9,1,1, 11.710, 10484.522, 469.806, 52958.059 25/05/18,09:25:47,12,10,1, 11.9,1,1, 11.710, 10484.536, 469.784, 52958.041 25/05/18,09:25:47,13,10,1, 11.9,1,1, 11.710, 10484.552, 469.772, 52958.048 25/05/18,09:25:47,14,10,1, 11.9,1,1, 11.710, 10484.616, 469.779, 52958.052 25/05/18,09:25:47,15,10,1, 11.9,1,1, 11.710, 10484.675, 469.759, 52957.999 25/05/18,09:25:47,16,10,1, 11.9,1,1, 11.710, 10484.707, 469.737, 52957.969 25/05/18,09:25:47,17,10,1, 11.9,1,1, 11.710, 10484.721, 469.740, 52957.984 25/05/18,09:25:47,18,10,1, 11.9,1,1, 11.710, 10484.774, 469.741, 52957.953 25/05/18,09:25:47,19,10,1, 11.9,1,1, 11.710, 10484.839, 469.725, 52957.918 25/05/18,09:25:48,00,10,1, 11.9,1,1, 11.718, 10484.836, 469.725, 52957.918 25/05/18,09:25:48,01,10,1, 11.9,1,1, 11.718, 10484.878, 469.711, 52957.949 25/05/18,09:25:48,02,10,1, 11.9,1,1, 11.718, 10484.964, 469.708, 52957.906 25/05/18,09:25:48,03,10,1, 11.9,1,1, 11.718, 10484.998, 469.709, 52957.892 25/05/18,09:25:48,04,10,1, 11.9,1,1, 11.718, 10485.070, 469.677, 52957.859 25/05/18,09:25:48,05,10,1, 11.9,1,1, 11.718, 10485.103, 469.679, 52957.871 25/05/18,09:25:48,06,10,1, 11.9,1,1, 11.718, 10485.143, 469.664, 52957.899 25/05/18,09:25:48,07,10,1, 11.9,1,1, 11.718, 10485.185, 469.678, 52957.806 25/05/18,09:25:48,08,10,1, 11.9,1,1, 11.718, 10485.263, 469.664, 52957.892 25/05/18,09:25:48,09,10,1, 11.9,1,1, 11.718, 10485.297, 469.661, 52957.828 25/05/18,09:25:48,10,10,1, 11.9,1,1, 11.718, 10485.322, 469.641, 52957.759 25/05/18,09:25:48,11,10,1, 11.9,1,1, 11.718, 10485.365, 469.625, 52957.814 25/05/18,09:25:48,12,10,1, 11.9,1,1, 11.718, 10485.443, 469.619, 52957.731 25/05/18,09:25:48,13,10,1, 11.9,1,1, 11.718, 10485.495, 469.627, 52957.719 25/05/18,09:25:48,14,10,1, 11.9,1,1, 11.718, 10485.527, 469.604, 52957.728 25/05/18,09:25:48,15,10,1, 11.9,1,1, 11.718, 10485.588, 469.581, 52957.678 25/05/18,09:25:48,16,10,1, 11.9,1,1, 11.718, 10485.618, 469.565, 52957.629 25/05/18,09:25:48,17,10,1, 11.9,1,1, 11.718, 10485.679, 469.580, 52957.637 25/05/18,09:25:48,18,10,1, 11.9,1,1, 11.718, 10485.728, 469.537, 52957.599 25/05/18,09:25:48,19,10,1, 11.9,1,1, 11.718, 10485.759, 469.539, 52957.597 25/05/18,09:25:49,00,10,1, 11.9,1,1, 11.715, 10485.754, 469.539, 52957.597 25/05/18,09:25:49,01,10,1, 11.9,1,1, 11.715, 10485.880, 469.507, 52957.528 25/05/18,09:25:49,02,10,1, 11.9,1,1, 11.715, 10485.916, 469.518, 52957.627 25/05/18,09:25:49,03,10,1, 11.9,1,1, 11.715, 10485.995, 469.504, 52957.593 25/05/18,09:25:49,04,10,1, 11.9,1,1, 11.715, 10486.021, 469.489, 52957.522 25/05/18,09:25:49,05,10,1, 11.9,1,1, 11.715, 10486.106, 469.468, 52957.451 25/05/18,09:25:49,06,10,1, 11.9,1,1, 11.715, 10486.130, 469.435, 52957.442 25/05/18,09:25:49,07,10,1, 11.9,1,1, 11.715, 10486.197, 469.457, 52957.415 25/05/18,09:25:49,08,10,1, 11.9,1,1, 11.715, 10486.254, 469.407, 52957.466 25/05/18,09:25:49,09,10,1, 11.9,1,1, 11.715, 10486.285, 469.384, 52957.404 25/05/18,09:25:49,10,10,1, 11.9,1,1, 11.715, 10486.383, 469.363, 52957.368 25/05/18,09:25:49,11,10,1, 11.9,1,1, 11.715, 10486.421, 469.351, 52957.423 25/05/18,09:25:49,12,10,1, 11.9,1,1, 11.715, 10486.485, 469.338, 52957.336 25/05/18,09:25:49,13,10,1, 11.9,1,1, 11.715, 10486.563, 469.312, 52957.339 25/05/18,09:25:49,14,10,1, 11.9,1,1, 11.715, 10486.572, 469.302, 52957.281 25/05/18,09:25:49,15,10,1, 11.9,1,1, 11.715, 10486.622, 469.266, 52957.217 25/05/18,09:25:49,16,10,1, 11.9,1,1, 11.715, 10486.719, 469.235, 52957.238 25/05/18,09:25:49,17,10,1, 11.9,1,1, 11.715, 10486.746, 469.206, 52957.239 25/05/18,09:25:49,18,10,1, 11.9,1,1, 11.715, 10486.813, 469.200, 52957.168 25/05/18,09:25:49,19,10,1, 11.9,1,1, 11.715, 10486.860, 469.176, 52957.234 25/05/18,09:25:50,00,10,1, 12.0,1,1, 11.712, 10486.856, 469.176, 52957.234 25/05/18,09:25:50,01,10,1, 12.0,1,1, 11.712, 10486.986, 469.134, 52957.107 25/05/18,09:25:50,02,10,1, 12.0,1,1, 11.712, 10487.056, 469.102, 52957.068 25/05/18,09:25:50,03,10,1, 12.0,1,1, 11.712, 10487.123, 469.086, 52957.038 25/05/18,09:25:50,04,10,1, 12.0,1,1, 11.712, 10487.177, 469.040, 52956.964 25/05/18,09:25:50,05,10,1, 12.0,1,1, 11.712, 10487.249, 468.986, 52957.017 25/05/18,09:25:50,06,10,1, 12.0,1,1, 11.712, 10487.308, 468.959, 52956.942 25/05/18,09:25:50,07,10,1, 12.0,1,1, 11.712, 10487.338, 468.927, 52956.921 25/05/18,09:25:50,08,10,1, 12.0,1,1, 11.712, 10487.394, 468.910, 52956.875 25/05/18,09:25:50,09,10,1, 12.0,1,1, 11.712, 10487.474, 468.878, 52956.854 25/05/18,09:25:50,10,10,1, 12.0,1,1, 11.712, 10487.506, 468.844, 52956.841 25/05/18,09:25:50,11,10,1, 12.0,1,1, 11.712, 10487.564, 468.811, 52956.794 25/05/18,09:25:50,12,10,1, 12.0,1,1, 11.712, 10487.621, 468.749, 52956.745 25/05/18,09:25:50,13,10,1, 12.0,1,1, 11.712, 10487.692, 468.722, 52956.674 25/05/18,09:25:50,14,10,1, 12.0,1,1, 11.712, 10487.781, 468.694, 52956.608 25/05/18,09:25:50,15,10,1, 12.0,1,1, 11.712, 10487.819, 468.653, 52956.644 25/05/18,09:25:50,16,10,1, 12.0,1,1, 11.712, 10487.855, 468.588, 52956.572 25/05/18,09:25:50,17,10,1, 12.0,1,1, 11.712, 10487.908, 468.558, 52956.604 25/05/18,09:25:50,18,10,1, 12.0,1,1, 11.712, 10487.989, 468.524, 52956.540 25/05/18,09:25:50,19,10,1, 12.0,1,1, 11.712, 10488.019, 468.457, 52956.506 25/05/18,09:25:51,00,10,1, 12.0,1,1, 11.718, 10488.015, 468.457, 52956.506 25/05/18,09:25:51,01,10,1, 12.0,1,1, 11.718, 10488.139, 468.362, 52956.457 25/05/18,09:25:51,02,10,1, 12.0,1,1, 11.718, 10488.192, 468.307, 52956.366 25/05/18,09:25:51,03,10,1, 12.0,1,1, 11.718, 10488.253, 468.267, 52956.327 25/05/18,09:25:51,04,10,1, 12.0,1,1, 11.718, 10488.327, 468.227, 52956.339 25/05/18,09:25:51,05,10,1, 12.0,1,1, 11.718, 10488.374, 468.188, 52956.261 25/05/18,09:25:51,06,10,1, 12.0,1,1, 11.718, 10488.426, 468.109, 52956.236 25/05/18,09:25:51,07,10,1, 12.0,1,1, 11.718, 10488.477, 468.057, 52956.231 25/05/18,09:25:51,08,10,1, 12.0,1,1, 11.718, 10488.538, 468.017, 52956.186 25/05/18,09:25:51,09,10,1, 12.0,1,1, 11.718, 10488.570, 467.966, 52956.191 25/05/18,09:25:51,10,10,1, 12.0,1,1, 11.718, 10488.633, 467.913, 52956.148 25/05/18,09:25:51,11,10,1, 12.0,1,1, 11.718, 10488.680, 467.888, 52956.109 25/05/18,09:25:51,12,10,1, 12.0,1,1, 11.718, 10488.748, 467.808, 52956.001 25/05/18,09:25:51,13,10,1, 12.0,1,1, 11.718, 10488.809, 467.749, 52955.970 25/05/18,09:25:51,14,10,1, 12.0,1,1, 11.718, 10488.841, 467.679, 52956.015 25/05/18,09:25:51,15,10,1, 12.0,1,1, 11.718, 10488.888, 467.623, 52955.881 25/05/18,09:25:51,16,10,1, 12.0,1,1, 11.718, 10488.939, 467.569, 52955.876 25/05/18,09:25:51,17,10,1, 12.0,1,1, 11.718, 10488.985, 467.505, 52955.800 25/05/18,09:25:51,18,10,1, 12.0,1,1, 11.718, 10489.043, 467.410, 52955.761 25/05/18,09:25:51,19,10,1, 12.0,1,1, 11.718, 10489.119, 467.343, 52955.778 25/05/18,09:25:52,00,10,1, 12.0,1,1, 11.715, 10489.117, 467.343, 52955.778 25/05/18,09:25:52,01,10,1, 12.0,1,1, 11.715, 10489.211, 467.260, 52955.766 25/05/18,09:25:52,02,10,1, 12.0,1,1, 11.715, 10489.259, 467.156, 52955.595 25/05/18,09:25:52,03,10,1, 12.0,1,1, 11.715, 10489.344, 467.122, 52955.589 25/05/18,09:25:52,04,10,1, 12.0,1,1, 11.715, 10489.393, 467.002, 52955.579 25/05/18,09:25:52,05,10,1, 12.0,1,1, 11.715, 10489.416, 466.940, 52955.470 25/05/18,09:25:52,06,10,1, 12.0,1,1, 11.715, 10489.477, 466.904, 52955.538 25/05/18,09:25:52,07,10,1, 12.0,1,1, 11.715, 10489.523, 466.820, 52955.484 25/05/18,09:25:52,08,10,1, 12.0,1,1, 11.715, 10489.558, 466.739, 52955.428 25/05/18,09:25:52,09,10,1, 12.0,1,1, 11.715, 10489.658, 466.684, 52955.412 25/05/18,09:25:52,10,10,1, 12.0,1,1, 11.715, 10489.689, 466.584, 52955.285 25/05/18,09:25:52,11,10,1, 12.0,1,1, 11.715, 10489.755, 466.517, 52955.286 25/05/18,09:25:52,12,10,1, 12.0,1,1, 11.715, 10489.788, 466.444, 52955.244 25/05/18,09:25:52,13,10,1, 12.0,1,1, 11.715, 10489.835, 466.356, 52955.251 25/05/18,09:25:52,14,10,1, 12.0,1,1, 11.715, 10489.916, 466.305, 52955.117 25/05/18,09:25:52,15,10,1, 12.0,1,1, 11.715, 10489.945, 466.190, 52955.020 25/05/18,09:25:52,16,10,1, 12.0,1,1, 11.715, 10489.994, 466.139, 52955.087 25/05/18,09:25:52,17,10,1, 12.0,1,1, 11.715, 10490.060, 466.031, 52955.071 25/05/18,09:25:52,18,10,1, 12.0,1,1, 11.715, 10490.107, 465.976, 52954.930 25/05/18,09:25:52,19,10,1, 12.0,1,1, 11.715, 10490.174, 465.906, 52954.914 25/05/18,09:25:53,00,10,1, 12.0,1,1, 11.718, 10490.168, 465.906, 52954.914 25/05/18,09:25:53,01,10,1, 12.0,1,1, 11.718, 10490.293, 465.720, 52954.879 25/05/18,09:25:53,02,10,1, 12.0,1,1, 11.718, 10490.325, 465.646, 52954.819 25/05/18,09:25:53,03,10,1, 12.0,1,1, 11.718, 10490.393, 465.556, 52954.825 25/05/18,09:25:53,04,10,1, 12.0,1,1, 11.718, 10490.419, 465.503, 52954.806 25/05/18,09:25:53,05,10,1, 12.0,1,1, 11.718, 10490.456, 465.409, 52954.741 25/05/18,09:25:53,06,10,1, 12.0,1,1, 11.718, 10490.542, 465.316, 52954.624 25/05/18,09:25:53,07,10,1, 12.0,1,1, 11.718, 10490.596, 465.259, 52954.682 25/05/18,09:25:53,08,10,1, 12.0,1,1, 11.718, 10490.647, 465.172, 52954.591 25/05/18,09:25:53,09,10,1, 12.0,1,1, 11.718, 10490.698, 465.086, 52954.611 25/05/18,09:25:53,10,10,1, 12.0,1,1, 11.718, 10490.730, 464.999, 52954.542 25/05/18,09:25:53,11,10,1, 12.0,1,1, 11.718, 10490.804, 464.939, 52954.528 25/05/18,09:25:53,12,10,1, 12.0,1,1, 11.718, 10490.839, 464.847, 52954.519 25/05/18,09:25:53,13,10,1, 12.0,1,1, 11.718, 10490.902, 464.770, 52954.435 25/05/18,09:25:53,14,10,1, 12.0,1,1, 11.718, 10490.982, 464.662, 52954.427 25/05/18,09:25:53,15,10,1, 12.0,1,1, 11.718, 10490.995, 464.576, 52954.407 25/05/18,09:25:53,16,10,1, 12.0,1,1, 11.718, 10491.073, 464.493, 52954.240 25/05/18,09:25:53,17,10,1, 12.0,1,1, 11.718, 10491.131, 464.427, 52954.298 25/05/18,09:25:53,18,10,1, 12.0,1,1, 11.718, 10491.179, 464.316, 52954.249 25/05/18,09:25:53,19,10,1, 12.0,1,1, 11.718, 10491.219, 464.254, 52954.250 25/05/18,09:25:54,00,09,1, 11.8,1,1, 11.713, 10491.211, 464.254, 52954.250 25/05/18,09:25:54,01,09,1, 11.8,1,1, 11.713, 10491.347, 464.066, 52954.094 25/05/18,09:25:54,02,09,1, 11.8,1,1, 11.713, 10491.402, 464.024, 52954.149 25/05/18,09:25:54,03,09,1, 11.8,1,1, 11.713, 10491.421, 463.925, 52954.071 25/05/18,09:25:54,04,09,1, 11.8,1,1, 11.713, 10491.484, 463.834, 52954.037 25/05/18,09:25:54,05,09,1, 11.8,1,1, 11.713, 10491.549, 463.750, 52954.007 25/05/18,09:25:54,06,09,1, 11.8,1,1, 11.713, 10491.605, 463.698, 52954.015 25/05/18,09:25:54,07,09,1, 11.8,1,1, 11.713, 10491.647, 463.602, 52953.967 25/05/18,09:25:54,08,09,1, 11.8,1,1, 11.713, 10491.688, 463.521, 52953.992 25/05/18,09:25:54,09,09,1, 11.8,1,1, 11.713, 10491.767, 463.454, 52953.896 25/05/18,09:25:54,10,09,1, 11.8,1,1, 11.713, 10491.817, 463.354, 52953.938 25/05/18,09:25:54,11,09,1, 11.8,1,1, 11.713, 10491.856, 463.292, 52953.822 25/05/18,09:25:54,12,09,1, 11.8,1,1, 11.713, 10491.911, 463.210, 52953.742 25/05/18,09:25:54,13,09,1, 11.8,1,1, 11.713, 10491.939, 463.129, 52953.877 25/05/18,09:25:54,14,09,1, 11.8,1,1, 11.713, 10492.014, 463.052, 52953.832 25/05/18,09:25:54,15,09,1, 11.8,1,1, 11.713, 10492.054, 462.976, 52953.768 25/05/18,09:25:54,16,09,1, 11.8,1,1, 11.713, 10492.136, 462.897, 52953.643 25/05/18,09:25:54,17,09,1, 11.8,1,1, 11.713, 10492.183, 462.843, 52953.721 25/05/18,09:25:54,18,09,1, 11.8,1,1, 11.713, 10492.255, 462.764, 52953.634 25/05/18,09:25:54,19,09,1, 11.8,1,1, 11.713, 10492.313, 462.680, 52953.615 25/05/18,09:25:55,00,09,1, 11.9,1,1, 11.713, 10492.305, 462.680, 52953.615 25/05/18,09:25:55,01,09,1, 11.9,1,1, 11.713, 10492.403, 462.550, 52953.577 25/05/18,09:25:55,02,09,1, 11.9,1,1, 11.713, 10492.460, 462.464, 52953.579 25/05/18,09:25:55,03,09,1, 11.9,1,1, 11.713, 10492.520, 462.387, 52953.551 25/05/18,09:25:55,04,09,1, 11.9,1,1, 11.713, 10492.570, 462.317, 52953.484 25/05/18,09:25:55,05,09,1, 11.9,1,1, 11.713, 10492.643, 462.243, 52953.551 25/05/18,09:25:55,06,09,1, 11.9,1,1, 11.713, 10492.675, 462.181, 52953.482 25/05/18,09:25:55,07,09,1, 11.9,1,1, 11.713, 10492.749, 462.132, 52953.462 25/05/18,09:25:55,08,09,1, 11.9,1,1, 11.713, 10492.783, 462.062, 52953.442 25/05/18,09:25:55,09,09,1, 11.9,1,1, 11.713, 10492.843, 461.974, 52953.414 25/05/18,09:25:55,10,09,1, 11.9,1,1, 11.713, 10492.908, 461.922, 52953.440 25/05/18,09:25:55,11,09,1, 11.9,1,1, 11.713, 10492.962, 461.834, 52953.400 25/05/18,09:25:55,12,09,1, 11.9,1,1, 11.713, 10493.036, 461.789, 52953.370 25/05/18,09:25:55,13,09,1, 11.9,1,1, 11.713, 10493.072, 461.741, 52953.358 25/05/18,09:25:55,14,09,1, 11.9,1,1, 11.713, 10493.122, 461.684, 52953.375 25/05/18,09:25:55,15,09,1, 11.9,1,1, 11.713, 10493.201, 461.630, 52953.376 25/05/18,09:25:55,16,09,1, 11.9,1,1, 11.713, 10493.222, 461.563, 52953.322 25/05/18,09:25:55,17,09,1, 11.9,1,1, 11.713, 10493.298, 461.489, 52953.262 25/05/18,09:25:55,18,09,1, 11.9,1,1, 11.713, 10493.347, 461.419, 52953.313 25/05/18,09:25:55,19,09,1, 11.9,1,1, 11.713, 10493.430, 461.400, 52953.266 25/05/18,09:25:56,00,08,1, 11.9,1,1, 11.716, 10493.423, 461.400, 52953.266 25/05/18,09:25:56,01,08,1, 11.9,1,1, 11.716, 10493.528, 461.276, 52953.214 25/05/18,09:25:56,02,08,1, 11.9,1,1, 11.716, 10493.599, 461.250, 52953.228 25/05/18,09:25:56,03,08,1, 11.9,1,1, 11.716, 10493.652, 461.180, 52953.153 25/05/18,09:25:56,04,08,1, 11.9,1,1, 11.716, 10493.703, 461.119, 52953.125 25/05/18,09:25:56,05,08,1, 11.9,1,1, 11.716, 10493.768, 461.096, 52953.144 25/05/18,09:25:56,06,08,1, 11.9,1,1, 11.716, 10493.808, 461.022, 52953.120 25/05/18,09:25:56,07,08,1, 11.9,1,1, 11.716, 10493.855, 460.976, 52953.149 25/05/18,09:25:56,08,08,1, 11.9,1,1, 11.716, 10493.939, 460.936, 52953.134 25/05/18,09:25:56,09,08,1, 11.9,1,1, 11.716, 10493.974, 460.899, 52953.034 25/05/18,09:25:56,10,08,1, 11.9,1,1, 11.716, 10494.010, 460.854, 52953.083 25/05/18,09:25:56,11,08,1, 11.9,1,1, 11.716, 10494.113, 460.781, 52952.954 25/05/18,09:25:56,12,08,1, 11.9,1,1, 11.716, 10494.156, 460.747, 52953.007 25/05/18,09:25:56,13,08,1, 11.9,1,1, 11.716, 10494.218, 460.699, 52953.063 25/05/18,09:25:56,14,08,1, 11.9,1,1, 11.716, 10494.268, 460.666, 52953.043 25/05/18,09:25:56,15,08,1, 11.9,1,1, 11.716, 10494.362, 460.609, 52952.991 25/05/18,09:25:56,16,08,1, 11.9,1,1, 11.716, 10494.385, 460.582, 52952.930 25/05/18,09:25:56,17,08,1, 11.9,1,1, 11.716, 10494.442, 460.521, 52952.958 25/05/18,09:25:56,18,08,1, 11.9,1,1, 11.716, 10494.491, 460.494, 52953.003 25/05/18,09:25:56,19,08,1, 11.9,1,1, 11.716, 10494.574, 460.448, 52952.937 25/05/18,09:25:57,00,08,1, 12.0,1,1, 11.720, 10494.566, 460.448, 52952.937 25/05/18,09:25:57,01,08,1, 12.0,1,1, 11.720, 10494.708, 460.358, 52952.810 25/05/18,09:25:57,02,08,1, 12.0,1,1, 11.720, 10494.756, 460.352, 52953.220 25/05/18,09:25:57,03,08,1, 12.0,1,1, 11.720, 10494.821, 460.327, 52953.200 25/05/18,09:25:57,04,08,1, 12.0,1,1, 11.720, 10494.857, 460.259, 52953.196 25/05/18,09:25:57,05,08,1, 12.0,1,1, 11.720, 10494.935, 460.239, 52953.166 25/05/18,09:25:57,06,08,1, 12.0,1,1, 11.720, 10495.010, 460.156, 52953.182 25/05/18,09:25:57,07,08,1, 12.0,1,1, 11.720, 10495.045, 460.129, 52953.114 25/05/18,09:25:57,08,08,1, 12.0,1,1, 11.720, 10495.103, 460.101, 52953.101 25/05/18,09:25:57,09,08,1, 12.0,1,1, 11.720, 10495.171, 460.031, 52953.169 25/05/18,09:25:57,10,08,1, 12.0,1,1, 11.720, 10495.244, 459.979, 52953.071 25/05/18,09:25:57,11,08,1, 12.0,1,1, 11.720, 10495.326, 459.934, 52953.007 25/05/18,09:25:57,12,08,1, 12.0,1,1, 11.720, 10495.385, 459.882, 52953.002 25/05/18,09:25:57,13,08,1, 12.0,1,1, 11.720, 10495.429, 459.849, 52953.078 25/05/18,09:25:57,14,08,1, 12.0,1,1, 11.720, 10495.496, 459.806, 52953.013 25/05/18,09:25:57,15,08,1, 12.0,1,1, 11.720, 10495.545, 459.753, 52952.976 25/05/18,09:25:57,16,08,1, 12.0,1,1, 11.720, 10495.605, 459.703, 52952.923 25/05/18,09:25:57,17,08,1, 12.0,1,1, 11.720, 10495.644, 459.652, 52952.991 25/05/18,09:25:57,18,08,1, 12.0,1,1, 11.720, 10495.693, 459.588, 52952.937 25/05/18,09:25:57,19,08,1, 12.0,1,1, 11.720, 10495.779, 459.572, 52952.977 25/05/18,09:25:58,00,09,1, 12.0,1,1, 11.713, 10495.776, 459.572, 52952.977 25/05/18,09:25:58,01,09,1, 12.0,1,1, 11.713, 10495.878, 459.445, 52952.924 25/05/18,09:25:58,02,09,1, 12.0,1,1, 11.713, 10495.962, 459.406, 52952.871 25/05/18,09:25:58,03,09,1, 12.0,1,1, 11.713, 10495.995, 459.337, 52952.831 25/05/18,09:25:58,04,09,1, 12.0,1,1, 11.713, 10496.075, 459.274, 52952.830 25/05/18,09:25:58,05,09,1, 12.0,1,1, 11.713, 10496.089, 459.203, 52952.891 25/05/18,09:25:58,06,09,1, 12.0,1,1, 11.713, 10496.177, 459.179, 52952.877 25/05/18,09:25:58,07,09,1, 12.0,1,1, 11.713, 10496.264, 459.113, 52952.842 25/05/18,09:25:58,08,09,1, 12.0,1,1, 11.713, 10496.294, 459.033, 52952.705 25/05/18,09:25:58,09,09,1, 12.0,1,1, 11.713, 10496.382, 458.971, 52952.718 25/05/18,09:25:58,10,09,1, 12.0,1,1, 11.713, 10496.423, 458.935, 52952.727 25/05/18,09:25:58,11,09,1, 12.0,1,1, 11.713, 10496.495, 458.848, 52952.707 25/05/18,09:25:58,12,09,1, 12.0,1,1, 11.713, 10496.552, 458.790, 52952.677 25/05/18,09:25:58,13,09,1, 12.0,1,1, 11.713, 10496.627, 458.705, 52952.655 25/05/18,09:25:58,14,09,1, 12.0,1,1, 11.713, 10496.681, 458.654, 52952.608 25/05/18,09:25:58,15,09,1, 12.0,1,1, 11.713, 10496.750, 458.596, 52952.573 25/05/18,09:25:58,16,09,1, 12.0,1,1, 11.713, 10496.775, 458.515, 52952.547 25/05/18,09:25:58,17,09,1, 12.0,1,1, 11.713, 10496.838, 458.457, 52952.505 25/05/18,09:25:58,18,09,1, 12.0,1,1, 11.713, 10496.932, 458.373, 52952.505 25/05/18,09:25:58,19,09,1, 12.0,1,1, 11.713, 10496.966, 458.331, 52952.488 25/05/18,09:25:59,00,08,1, 11.9,1,1, 11.719, 10496.961, 458.331, 52952.488 25/05/18,09:25:59,01,08,1, 11.9,1,1, 11.719, 10497.109, 458.165, 52952.363 25/05/18,09:25:59,02,08,1, 11.9,1,1, 11.719, 10497.149, 458.087, 52952.382 25/05/18,09:25:59,03,08,1, 11.9,1,1, 11.719, 10497.223, 458.008, 52952.368 25/05/18,09:25:59,04,08,1, 11.9,1,1, 11.719, 10497.264, 457.955, 52952.429 25/05/18,09:25:59,05,08,1, 11.9,1,1, 11.719, 10497.329, 457.874, 52952.319 25/05/18,09:25:59,06,08,1, 11.9,1,1, 11.719, 10497.410, 457.762, 52952.219 25/05/18,09:25:59,07,08,1, 11.9,1,1, 11.719, 10497.471, 457.689, 52952.227 25/05/18,09:25:59,08,08,1, 11.9,1,1, 11.719, 10497.531, 457.597, 52952.156 25/05/18,09:25:59,09,08,1, 11.9,1,1, 11.719, 10497.559, 457.531, 52952.167 25/05/18,09:25:59,10,08,1, 11.9,1,1, 11.719, 10497.641, 457.420, 52952.193 25/05/18,09:25:59,11,08,1, 11.9,1,1, 11.719, 10497.707, 457.342, 52952.082 25/05/18,09:25:59,12,08,1, 11.9,1,1, 11.719, 10497.744, 457.258, 52952.128 25/05/18,09:25:59,13,08,1, 11.9,1,1, 11.719, 10497.815, 457.165, 52952.073 25/05/18,09:25:59,14,08,1, 11.9,1,1, 11.719, 10497.870, 457.092, 52952.069 25/05/18,09:25:59,15,08,1, 11.9,1,1, 11.719, 10497.949, 456.991, 52952.019 25/05/18,09:25:59,16,08,1, 11.9,1,1, 11.719, 10498.004, 456.903, 52952.002 25/05/18,09:25:59,17,08,1, 11.9,1,1, 11.719, 10498.044, 456.822, 52951.941 25/05/18,09:25:59,18,08,1, 11.9,1,1, 11.719, 10498.121, 456.716, 52951.846 25/05/18,09:25:59,19,08,1, 11.9,1,1, 11.719, 10498.161, 456.607, 52951.838 25/05/18,09:26:00,00,09,1, 11.9,1,1, 11.714, 10498.154, 456.607, 52951.838 25/05/18,09:26:00,01,09,1, 11.9,1,1, 11.714, 10498.298, 456.420, 52951.885 25/05/18,09:26:00,02,09,1, 11.9,1,1, 11.714, 10498.301, 456.288, 52951.429 25/05/18,09:26:00,03,09,1, 11.9,1,1, 11.714, 10498.392, 456.158, 52951.470 25/05/18,09:26:00,04,09,1, 11.9,1,1, 11.714, 10498.432, 456.058, 52951.337 25/05/18,09:26:00,05,09,1, 11.9,1,1, 11.714, 10498.499, 455.956, 52951.371 25/05/18,09:26:00,06,09,1, 11.9,1,1, 11.714, 10498.539, 455.852, 52951.297 25/05/18,09:26:00,07,09,1, 11.9,1,1, 11.714, 10498.612, 455.711, 52951.207 25/05/18,09:26:00,08,09,1, 11.9,1,1, 11.714, 10498.686, 455.626, 52951.169 25/05/18,09:26:00,09,09,1, 11.9,1,1, 11.714, 10498.703, 455.502, 52951.248 25/05/18,09:26:00,10,09,1, 11.9,1,1, 11.714, 10498.796, 455.400, 52951.207 25/05/18,09:26:00,11,09,1, 11.9,1,1, 11.714, 10498.835, 455.282, 52951.092 25/05/18,09:26:00,12,09,1, 11.9,1,1, 11.714, 10498.880, 455.174, 52951.070 25/05/18,09:26:00,13,09,1, 11.9,1,1, 11.714, 10498.951, 455.058, 52951.088 25/05/18,09:26:00,14,09,1, 11.9,1,1, 11.714, 10499.030, 454.943, 52950.961 25/05/18,09:26:00,15,09,1, 11.9,1,1, 11.714, 10499.039, 454.839, 52950.910 25/05/18,09:26:00,16,09,1, 11.9,1,1, 11.714, 10499.113, 454.698, 52950.935 25/05/18,09:26:00,17,09,1, 11.9,1,1, 11.714, 10499.171, 454.608, 52950.867 25/05/18,09:26:00,18,09,1, 11.9,1,1, 11.714, 10499.248, 454.478, 52950.918 25/05/18,09:26:00,19,09,1, 11.9,1,1, 11.714, 10499.286, 454.379, 52950.890 25/05/18,09:26:01,00,08,1, 12.0,1,1, 11.719, 10499.281, 454.379, 52950.890 25/05/18,09:26:01,01,08,1, 12.0,1,1, 11.719, 10499.404, 454.124, 52950.806 25/05/18,09:26:01,02,08,1, 12.0,1,1, 11.719, 10499.436, 454.021, 52950.701 25/05/18,09:26:01,03,08,1, 12.0,1,1, 11.719, 10499.475, 453.902, 52950.699 25/05/18,09:26:01,04,08,1, 12.0,1,1, 11.719, 10499.553, 453.770, 52950.670 25/05/18,09:26:01,05,08,1, 12.0,1,1, 11.719, 10499.597, 453.665, 52950.648 25/05/18,09:26:01,06,08,1, 12.0,1,1, 11.719, 10499.647, 453.554, 52950.581 25/05/18,09:26:01,07,08,1, 12.0,1,1, 11.719, 10499.705, 453.414, 52950.549 25/05/18,09:26:01,08,08,1, 12.0,1,1, 11.719, 10499.745, 453.291, 52950.520 25/05/18,09:26:01,09,08,1, 12.0,1,1, 11.719, 10499.820, 453.158, 52950.440 25/05/18,09:26:01,10,08,1, 12.0,1,1, 11.719, 10499.860, 453.044, 52950.389 25/05/18,09:26:01,11,08,1, 12.0,1,1, 11.719, 10499.905, 452.913, 52950.435 25/05/18,09:26:01,12,08,1, 12.0,1,1, 11.719, 10499.949, 452.782, 52950.441 25/05/18,09:26:01,13,08,1, 12.0,1,1, 11.719, 10500.003, 452.691, 52950.408 25/05/18,09:26:01,14,08,1, 12.0,1,1, 11.719, 10500.077, 452.541, 52950.362 25/05/18,09:26:01,15,08,1, 12.0,1,1, 11.719, 10500.120, 452.419, 52950.306 25/05/18,09:26:01,16,08,1, 12.0,1,1, 11.719, 10500.177, 452.302, 52950.345 25/05/18,09:26:01,17,08,1, 12.0,1,1, 11.719, 10500.225, 452.154, 52950.295 25/05/18,09:26:01,18,08,1, 12.0,1,1, 11.719, 10500.282, 452.033, 52950.170 25/05/18,09:26:01,19,08,1, 12.0,1,1, 11.719, 10500.352, 451.941, 52950.182 25/05/18,09:26:02,00,08,1, 12.0,1,1, 11.716, 10500.349, 451.941, 52950.182 25/05/18,09:26:02,01,08,1, 12.0,1,1, 11.716, 10500.453, 451.678, 52950.092 25/05/18,09:26:02,02,08,1, 12.0,1,1, 11.716, 10500.518, 451.531, 52950.181 25/05/18,09:26:02,03,08,1, 12.0,1,1, 11.716, 10500.560, 451.422, 52950.123 25/05/18,09:26:02,04,08,1, 12.0,1,1, 11.716, 10500.620, 451.309, 52950.068 25/05/18,09:26:02,05,08,1, 12.0,1,1, 11.716, 10500.657, 451.182, 52950.001 25/05/18,09:26:02,06,08,1, 12.0,1,1, 11.716, 10500.725, 451.066, 52950.032 25/05/18,09:26:02,07,08,1, 12.0,1,1, 11.716, 10500.762, 450.944, 52949.973 25/05/18,09:26:02,08,08,1, 12.0,1,1, 11.716, 10500.852, 450.794, 52949.840 25/05/18,09:26:02,09,08,1, 12.0,1,1, 11.716, 10500.849, 450.696, 52949.947 25/05/18,09:26:02,10,08,1, 12.0,1,1, 11.716, 10500.940, 450.571, 52949.961 25/05/18,09:26:02,11,08,1, 12.0,1,1, 11.716, 10501.004, 450.449, 52949.865 25/05/18,09:26:02,12,08,1, 12.0,1,1, 11.716, 10501.050, 450.329, 52949.853 25/05/18,09:26:02,13,08,1, 12.0,1,1, 11.716, 10501.112, 450.227, 52949.873 25/05/18,09:26:02,14,08,1, 12.0,1,1, 11.716, 10501.191, 450.084, 52949.764 25/05/18,09:26:02,15,08,1, 12.0,1,1, 11.716, 10501.241, 449.980, 52949.795 25/05/18,09:26:02,16,08,1, 12.0,1,1, 11.716, 10501.286, 449.874, 52949.809 25/05/18,09:26:02,17,08,1, 12.0,1,1, 11.716, 10501.344, 449.748, 52949.787 25/05/18,09:26:02,18,08,1, 12.0,1,1, 11.716, 10501.412, 449.623, 52949.770 25/05/18,09:26:02,19,08,1, 12.0,1,1, 11.716, 10501.458, 449.508, 52949.683 25/05/18,09:26:03,00,09,1, 12.0,1,1, 11.722, 10501.450, 449.508, 52949.683 25/05/18,09:26:03,01,09,1, 12.0,1,1, 11.722, 10501.572, 449.294, 52949.682 25/05/18,09:26:03,02,09,1, 12.0,1,1, 11.722, 10501.639, 449.180, 52949.629 25/05/18,09:26:03,03,09,1, 12.0,1,1, 11.722, 10501.724, 449.073, 52949.700 25/05/18,09:26:03,04,09,1, 12.0,1,1, 11.722, 10501.728, 448.957, 52949.679 25/05/18,09:26:03,05,09,1, 12.0,1,1, 11.722, 10501.816, 448.844, 52949.581 25/05/18,09:26:03,06,09,1, 12.0,1,1, 11.722, 10501.880, 448.765, 52949.640 25/05/18,09:26:03,07,09,1, 12.0,1,1, 11.722, 10501.963, 448.667, 52949.545 25/05/18,09:26:03,08,09,1, 12.0,1,1, 11.722, 10501.968, 448.544, 52949.575 25/05/18,09:26:03,09,09,1, 12.0,1,1, 11.722, 10502.032, 448.446, 52949.613 25/05/18,09:26:03,10,09,1, 12.0,1,1, 11.722, 10502.119, 448.335, 52949.532 25/05/18,09:26:03,11,09,1, 12.0,1,1, 11.722, 10502.160, 448.257, 52949.573 25/05/18,09:26:03,12,09,1, 12.0,1,1, 11.722, 10502.225, 448.141, 52949.514 25/05/18,09:26:03,13,09,1, 12.0,1,1, 11.722, 10502.270, 448.043, 52949.497 25/05/18,09:26:03,14,09,1, 12.0,1,1, 11.722, 10502.357, 447.943, 52949.560 25/05/18,09:26:03,15,09,1, 12.0,1,1, 11.722, 10502.405, 447.845, 52949.486 25/05/18,09:26:03,16,09,1, 12.0,1,1, 11.722, 10502.466, 447.749, 52949.509 25/05/18,09:26:03,17,09,1, 12.0,1,1, 11.722, 10502.507, 447.637, 52949.477 25/05/18,09:26:03,18,09,1, 12.0,1,1, 11.722, 10502.580, 447.554, 52949.467 25/05/18,09:26:03,19,09,1, 12.0,1,1, 11.722, 10502.640, 447.453, 52949.514 25/05/18,09:26:04,00,09,1, 12.0,1,1, 11.721, 10502.635, 447.453, 52949.514 25/05/18,09:26:04,01,09,1, 12.0,1,1, 11.721, 10502.751, 447.276, 52949.455 25/05/18,09:26:04,02,09,1, 12.0,1,1, 11.721, 10502.805, 447.199, 52949.512 25/05/18,09:26:04,03,09,1, 12.0,1,1, 11.721, 10502.864, 447.103, 52949.410 25/05/18,09:26:04,04,09,1, 12.0,1,1, 11.721, 10502.930, 447.009, 52949.372 25/05/18,09:26:04,05,09,1, 12.0,1,1, 11.721, 10502.989, 446.904, 52949.371 25/05/18,09:26:04,06,09,1, 12.0,1,1, 11.721, 10503.055, 446.835, 52949.396 25/05/18,09:26:04,07,09,1, 12.0,1,1, 11.721, 10503.085, 446.754, 52949.434 25/05/18,09:26:04,08,09,1, 12.0,1,1, 11.721, 10503.171, 446.654, 52949.373 25/05/18,09:26:04,09,09,1, 12.0,1,1, 11.721, 10503.215, 446.580, 52949.345 25/05/18,09:26:04,10,09,1, 12.0,1,1, 11.721, 10503.266, 446.511, 52949.318 25/05/18,09:26:04,11,09,1, 12.0,1,1, 11.721, 10503.297, 446.426, 52949.403 25/05/18,09:26:04,12,09,1, 12.0,1,1, 11.721, 10503.389, 446.335, 52949.333 25/05/18,09:26:04,13,09,1, 12.0,1,1, 11.721, 10503.409, 446.261, 52949.358 25/05/18,09:26:04,14,09,1, 12.0,1,1, 11.721, 10503.482, 446.171, 52949.355 25/05/18,09:26:04,15,09,1, 12.0,1,1, 11.721, 10503.507, 446.114, 52949.412 25/05/18,09:26:04,16,09,1, 12.0,1,1, 11.721, 10503.566, 446.019, 52949.341 25/05/18,09:26:04,17,09,1, 12.0,1,1, 11.721, 10503.618, 445.962, 52949.424 25/05/18,09:26:04,18,09,1, 12.0,1,1, 11.721, 10503.657, 445.892, 52949.395 25/05/18,09:26:04,19,09,1, 12.0,1,1, 11.721, 10503.716, 445.816, 52949.348 25/05/18,09:26:05,00,09,1, 11.9,1,1, 11.719, 10503.712, 445.816, 52949.348 25/05/18,09:26:05,01,09,1, 11.9,1,1, 11.719, 10503.815, 445.695, 52949.420 25/05/18,09:26:05,02,09,1, 11.9,1,1, 11.719, 10503.889, 445.630, 52949.377 25/05/18,09:26:05,03,09,1, 11.9,1,1, 11.719, 10503.919, 445.554, 52949.397 25/05/18,09:26:05,04,09,1, 11.9,1,1, 11.719, 10503.943, 445.465, 52949.430 25/05/18,09:26:05,05,09,1, 11.9,1,1, 11.719, 10504.013, 445.377, 52949.357 25/05/18,09:26:05,06,09,1, 11.9,1,1, 11.719, 10504.063, 445.369, 52949.398 25/05/18,09:26:05,07,09,1, 11.9,1,1, 11.719, 10504.094, 445.275, 52949.405 25/05/18,09:26:05,08,09,1, 11.9,1,1, 11.719, 10504.139, 445.213, 52949.403 25/05/18,09:26:05,09,09,1, 11.9,1,1, 11.719, 10504.206, 445.150, 52949.406 25/05/18,09:26:05,10,09,1, 11.9,1,1, 11.719, 10504.248, 445.087, 52949.460 25/05/18,09:26:05,11,09,1, 11.9,1,1, 11.719, 10504.297, 445.012, 52949.367 25/05/18,09:26:05,12,09,1, 11.9,1,1, 11.719, 10504.346, 444.955, 52949.390 25/05/18,09:26:05,13,09,1, 11.9,1,1, 11.719, 10504.400, 444.905, 52949.355 25/05/18,09:26:05,14,09,1, 11.9,1,1, 11.719, 10504.421, 444.854, 52949.336 25/05/18,09:26:05,15,09,1, 11.9,1,1, 11.719, 10504.453, 444.787, 52949.431 25/05/18,09:26:05,16,09,1, 11.9,1,1, 11.719, 10504.500, 444.746, 52949.393 25/05/18,09:26:05,17,09,1, 11.9,1,1, 11.719, 10504.545, 444.674, 52949.469 25/05/18,09:26:05,18,09,1, 11.9,1,1, 11.719, 10504.593, 444.626, 52949.390 25/05/18,09:26:05,19,09,1, 11.9,1,1, 11.719, 10504.642, 444.572, 52949.366 25/05/18,09:26:06,00,09,1, 12.0,1,1, 11.722, 10504.638, 444.572, 52949.366 25/05/18,09:26:06,01,09,1, 12.0,1,1, 11.722, 10504.725, 444.473, 52949.421 25/05/18,09:26:06,02,09,1, 12.0,1,1, 11.722, 10504.762, 444.453, 52949.431 25/05/18,09:26:06,03,09,1, 12.0,1,1, 11.722, 10504.802, 444.356, 52949.416 25/05/18,09:26:06,04,09,1, 12.0,1,1, 11.722, 10504.834, 444.300, 52949.472 25/05/18,09:26:06,05,09,1, 12.0,1,1, 11.722, 10504.862, 444.268, 52949.425 25/05/18,09:26:06,06,09,1, 12.0,1,1, 11.722, 10504.893, 444.199, 52949.390 25/05/18,09:26:06,07,09,1, 12.0,1,1, 11.722, 10504.911, 444.154, 52949.461 25/05/18,09:26:06,08,09,1, 12.0,1,1, 11.722, 10504.944, 444.102, 52949.388 25/05/18,09:26:06,09,09,1, 12.0,1,1, 11.722, 10504.997, 444.069, 52949.466 25/05/18,09:26:06,10,09,1, 12.0,1,1, 11.722, 10505.033, 444.015, 52949.479 25/05/18,09:26:06,11,09,1, 12.0,1,1, 11.722, 10505.048, 443.957, 52949.442 25/05/18,09:26:06,12,09,1, 12.0,1,1, 11.722, 10505.073, 443.919, 52949.379 25/05/18,09:26:06,13,09,1, 12.0,1,1, 11.722, 10505.112, 443.887, 52949.494 25/05/18,09:26:06,14,09,1, 12.0,1,1, 11.722, 10505.159, 443.855, 52949.423 25/05/18,09:26:06,15,09,1, 12.0,1,1, 11.722, 10505.206, 443.787, 52949.492 25/05/18,09:26:06,16,09,1, 12.0,1,1, 11.722, 10505.228, 443.760, 52949.380 25/05/18,09:26:06,17,09,1, 12.0,1,1, 11.722, 10505.236, 443.695, 52949.372 25/05/18,09:26:06,18,09,1, 12.0,1,1, 11.722, 10505.259, 443.665, 52949.409 25/05/18,09:26:06,19,09,1, 12.0,1,1, 11.722, 10505.311, 443.616, 52949.415 25/05/18,09:26:07,00,10,1, 11.9,1,1, 11.721, 10505.306, 443.616, 52949.415 25/05/18,09:26:07,01,10,1, 11.9,1,1, 11.721, 10505.333, 443.529, 52949.497 25/05/18,09:26:07,02,10,1, 11.9,1,1, 11.721, 10505.383, 443.485, 52949.447 25/05/18,09:26:07,03,10,1, 11.9,1,1, 11.721, 10505.444, 443.455, 52949.426 25/05/18,09:26:07,04,10,1, 11.9,1,1, 11.721, 10505.435, 443.387, 52949.431 25/05/18,09:26:07,05,10,1, 11.9,1,1, 11.721, 10505.455, 443.354, 52949.527 25/05/18,09:26:07,06,10,1, 11.9,1,1, 11.721, 10505.493, 443.323, 52949.452 25/05/18,09:26:07,07,10,1, 11.9,1,1, 11.721, 10505.501, 443.263, 52949.480 25/05/18,09:26:07,08,10,1, 11.9,1,1, 11.721, 10505.540, 443.230, 52949.423 25/05/18,09:26:07,09,10,1, 11.9,1,1, 11.721, 10505.568, 443.201, 52949.406 25/05/18,09:26:07,10,10,1, 11.9,1,1, 11.721, 10505.592, 443.153, 52949.448 25/05/18,09:26:07,11,10,1, 11.9,1,1, 11.721, 10505.601, 443.104, 52949.453 25/05/18,09:26:07,12,10,1, 11.9,1,1, 11.721, 10505.638, 443.057, 52949.475 25/05/18,09:26:07,13,10,1, 11.9,1,1, 11.721, 10505.640, 443.035, 52949.469 25/05/18,09:26:07,14,10,1, 11.9,1,1, 11.721, 10505.662, 442.995, 52949.444 25/05/18,09:26:07,15,10,1, 11.9,1,1, 11.721, 10505.695, 442.960, 52949.493 25/05/18,09:26:07,16,10,1, 11.9,1,1, 11.721, 10505.707, 442.874, 52949.375 25/05/18,09:26:07,17,10,1, 11.9,1,1, 11.721, 10505.685, 442.863, 52949.499 25/05/18,09:26:07,18,10,1, 11.9,1,1, 11.721, 10505.759, 442.812, 52949.422 25/05/18,09:26:07,19,10,1, 11.9,1,1, 11.721, 10505.775, 442.760, 52949.401 25/05/18,09:26:08,00,10,1, 11.9,1,1, 11.720, 10505.773, 442.760, 52949.401 25/05/18,09:26:08,01,10,1, 11.9,1,1, 11.720, 10505.797, 442.665, 52949.418 25/05/18,09:26:08,02,10,1, 11.9,1,1, 11.720, 10505.845, 442.647, 52949.454 25/05/18,09:26:08,03,10,1, 11.9,1,1, 11.720, 10505.830, 442.610, 52949.396 25/05/18,09:26:08,04,10,1, 11.9,1,1, 11.720, 10505.882, 442.539, 52949.384 25/05/18,09:26:08,05,10,1, 11.9,1,1, 11.720, 10505.894, 442.514, 52949.397 25/05/18,09:26:08,06,10,1, 11.9,1,1, 11.720, 10505.882, 442.462, 52949.362 25/05/18,09:26:08,07,10,1, 11.9,1,1, 11.720, 10505.941, 442.433, 52949.355 25/05/18,09:26:08,08,10,1, 11.9,1,1, 11.720, 10505.926, 442.373, 52949.359 25/05/18,09:26:08,09,10,1, 11.9,1,1, 11.720, 10505.965, 442.346, 52949.325 25/05/18,09:26:08,10,10,1, 11.9,1,1, 11.720, 10505.979, 442.286, 52949.435 25/05/18,09:26:08,11,10,1, 11.9,1,1, 11.720, 10506.001, 442.257, 52949.322 25/05/18,09:26:08,12,10,1, 11.9,1,1, 11.720, 10506.013, 442.208, 52949.362 25/05/18,09:26:08,13,10,1, 11.9,1,1, 11.720, 10506.039, 442.163, 52949.320 25/05/18,09:26:08,14,10,1, 11.9,1,1, 11.720, 10506.030, 442.105, 52949.261 25/05/18,09:26:08,15,10,1, 11.9,1,1, 11.720, 10506.086, 442.071, 52949.339 25/05/18,09:26:08,16,10,1, 11.9,1,1, 11.720, 10506.080, 442.013, 52949.344 25/05/18,09:26:08,17,10,1, 11.9,1,1, 11.720, 10506.115, 441.995, 52949.348 25/05/18,09:26:08,18,10,1, 11.9,1,1, 11.720, 10506.118, 441.940, 52949.294 25/05/18,09:26:08,19,10,1, 11.9,1,1, 11.720, 10506.119, 441.879, 52949.303 25/05/18,09:26:09,00,10,1, 12.0,1,1, 11.720, 10506.115, 441.879, 52949.303 25/05/18,09:26:09,01,10,1, 12.0,1,1, 11.720, 10506.135, 441.810, 52949.298 25/05/18,09:26:09,02,10,1, 12.0,1,1, 11.720, 10506.167, 441.743, 52949.219 25/05/18,09:26:09,03,10,1, 12.0,1,1, 11.720, 10506.202, 441.691, 52949.242 25/05/18,09:26:09,04,10,1, 12.0,1,1, 11.720, 10506.207, 441.660, 52949.219 25/05/18,09:26:09,05,10,1, 12.0,1,1, 11.720, 10506.225, 441.617, 52949.164 25/05/18,09:26:09,06,10,1, 12.0,1,1, 11.720, 10506.232, 441.582, 52949.233 25/05/18,09:26:09,07,10,1, 12.0,1,1, 11.720, 10506.254, 441.519, 52949.162 25/05/18,09:26:09,08,10,1, 12.0,1,1, 11.720, 10506.277, 441.461, 52949.171 25/05/18,09:26:09,09,10,1, 12.0,1,1, 11.720, 10506.282, 441.415, 52949.158 25/05/18,09:26:09,10,10,1, 12.0,1,1, 11.720, 10506.307, 441.374, 52949.145 25/05/18,09:26:09,11,10,1, 12.0,1,1, 11.720, 10506.327, 441.328, 52949.130 25/05/18,09:26:09,12,10,1, 12.0,1,1, 11.720, 10506.348, 441.299, 52949.153 25/05/18,09:26:09,13,10,1, 12.0,1,1, 11.720, 10506.371, 441.257, 52949.149 25/05/18,09:26:09,14,10,1, 12.0,1,1, 11.720, 10506.387, 441.206, 52949.036 25/05/18,09:26:09,15,10,1, 12.0,1,1, 11.720, 10506.412, 441.162, 52949.090 25/05/18,09:26:09,16,10,1, 12.0,1,1, 11.720, 10506.429, 441.091, 52949.025 25/05/18,09:26:09,17,10,1, 12.0,1,1, 11.720, 10506.424, 441.061, 52949.020 25/05/18,09:26:09,18,10,1, 12.0,1,1, 11.720, 10506.460, 441.010, 52949.065 25/05/18,09:26:09,19,10,1, 12.0,1,1, 11.720, 10506.474, 440.941, 52949.026 25/05/18,09:26:10,00,10,1, 11.9,1,1, 11.723, 10506.465, 440.941, 52949.026 25/05/18,09:26:10,01,10,1, 11.9,1,1, 11.723, 10506.537, 440.835, 52948.909 25/05/18,09:26:10,02,10,1, 11.9,1,1, 11.723, 10506.550, 440.767, 52948.936 25/05/18,09:26:10,03,10,1, 11.9,1,1, 11.723, 10506.559, 440.746, 52948.882 25/05/18,09:26:10,04,10,1, 11.9,1,1, 11.723, 10506.587, 440.692, 52948.934 25/05/18,09:26:10,05,10,1, 11.9,1,1, 11.723, 10506.630, 440.656, 52948.865 25/05/18,09:26:10,06,10,1, 11.9,1,1, 11.723, 10506.645, 440.591, 52948.927 25/05/18,09:26:10,07,10,1, 11.9,1,1, 11.723, 10506.664, 440.524, 52948.865 25/05/18,09:26:10,08,10,1, 11.9,1,1, 11.723, 10506.662, 440.489, 52948.860 25/05/18,09:26:10,09,10,1, 11.9,1,1, 11.723, 10506.708, 440.425, 52948.799 25/05/18,09:26:10,10,10,1, 11.9,1,1, 11.723, 10506.736, 440.383, 52948.793 25/05/18,09:26:10,11,10,1, 11.9,1,1, 11.723, 10506.763, 440.318, 52948.805 25/05/18,09:26:10,12,10,1, 11.9,1,1, 11.723, 10506.772, 440.273, 52948.729 25/05/18,09:26:10,13,10,1, 11.9,1,1, 11.723, 10506.826, 440.223, 52948.781 25/05/18,09:26:10,14,10,1, 11.9,1,1, 11.723, 10506.846, 440.164, 52948.664 25/05/18,09:26:10,15,10,1, 11.9,1,1, 11.723, 10506.854, 440.110, 52948.688 25/05/18,09:26:10,16,10,1, 11.9,1,1, 11.723, 10506.897, 440.071, 52948.639 25/05/18,09:26:10,17,10,1, 11.9,1,1, 11.723, 10506.927, 440.008, 52948.623 25/05/18,09:26:10,18,10,1, 11.9,1,1, 11.723, 10506.956, 439.938, 52948.660 25/05/18,09:26:10,19,10,1, 11.9,1,1, 11.723, 10506.987, 439.912, 52948.579 25/05/18,09:26:11,00,10,1, 12.0,1,1, 11.720, 10506.983, 439.912, 52948.579 25/05/18,09:26:11,01,10,1, 12.0,1,1, 11.720, 10507.062, 439.773, 52948.570 25/05/18,09:26:11,02,10,1, 12.0,1,1, 11.720, 10507.070, 439.729, 52948.549 25/05/18,09:26:11,03,10,1, 12.0,1,1, 11.720, 10507.127, 439.656, 52948.554 25/05/18,09:26:11,04,10,1, 12.0,1,1, 11.720, 10507.178, 439.602, 52948.519 25/05/18,09:26:11,05,10,1, 12.0,1,1, 11.720, 10507.186, 439.537, 52948.453 25/05/18,09:26:11,06,10,1, 12.0,1,1, 11.720, 10507.230, 439.495, 52948.452 25/05/18,09:26:11,07,10,1, 12.0,1,1, 11.720, 10507.270, 439.430, 52948.459 25/05/18,09:26:11,08,10,1, 12.0,1,1, 11.720, 10507.297, 439.348, 52948.388 25/05/18,09:26:11,09,10,1, 12.0,1,1, 11.720, 10507.333, 439.323, 52948.477 25/05/18,09:26:11,10,10,1, 12.0,1,1, 11.720, 10507.388, 439.255, 52948.404 25/05/18,09:26:11,11,10,1, 12.0,1,1, 11.720, 10507.380, 439.213, 52948.403 25/05/18,09:26:11,12,10,1, 12.0,1,1, 11.720, 10507.436, 439.162, 52948.346 25/05/18,09:26:11,13,10,1, 12.0,1,1, 11.720, 10507.485, 439.100, 52948.353 25/05/18,09:26:11,14,10,1, 12.0,1,1, 11.720, 10507.516, 439.015, 52948.311 25/05/18,09:26:11,15,10,1, 12.0,1,1, 11.720, 10507.556, 438.960, 52948.314 25/05/18,09:26:11,16,10,1, 12.0,1,1, 11.720, 10507.587, 438.891, 52948.209 25/05/18,09:26:11,17,10,1, 12.0,1,1, 11.720, 10507.645, 438.838, 52948.277 25/05/18,09:26:11,18,10,1, 12.0,1,1, 11.720, 10507.689, 438.777, 52948.243 25/05/18,09:26:11,19,10,1, 12.0,1,1, 11.720, 10507.727, 438.725, 52948.173 25/05/18,09:26:12,00,09,1, 12.0,1,1, 11.721, 10507.725, 438.725, 52948.173 25/05/18,09:26:12,01,09,1, 12.0,1,1, 11.721, 10507.807, 438.600, 52948.175 25/05/18,09:26:12,02,09,1, 12.0,1,1, 11.721, 10507.836, 438.518, 52948.143 25/05/18,09:26:12,03,09,1, 12.0,1,1, 11.721, 10507.878, 438.476, 52948.110 25/05/18,09:26:12,04,09,1, 12.0,1,1, 11.721, 10507.930, 438.418, 52948.108 25/05/18,09:26:12,05,09,1, 12.0,1,1, 11.721, 10507.984, 438.388, 52948.043 25/05/18,09:26:12,06,09,1, 12.0,1,1, 11.721, 10508.011, 438.330, 52948.040 25/05/18,09:26:12,07,09,1, 12.0,1,1, 11.721, 10508.060, 438.252, 52948.013 25/05/18,09:26:12,08,09,1, 12.0,1,1, 11.721, 10508.127, 438.166, 52947.860 25/05/18,09:26:12,09,09,1, 12.0,1,1, 11.721, 10508.156, 438.132, 52947.960 25/05/18,09:26:12,10,09,1, 12.0,1,1, 11.721, 10508.203, 438.051, 52947.863 25/05/18,09:26:12,11,09,1, 12.0,1,1, 11.721, 10508.248, 438.014, 52947.833 25/05/18,09:26:12,12,09,1, 12.0,1,1, 11.721, 10508.309, 437.955, 52947.892 25/05/18,09:26:12,13,09,1, 12.0,1,1, 11.721, 10508.340, 437.909, 52947.825 25/05/18,09:26:12,14,09,1, 12.0,1,1, 11.721, 10508.393, 437.823, 52947.809 25/05/18,09:26:12,15,09,1, 12.0,1,1, 11.721, 10508.432, 437.811, 52947.869 25/05/18,09:26:12,16,09,1, 12.0,1,1, 11.721, 10508.503, 437.742, 52947.811 25/05/18,09:26:12,17,09,1, 12.0,1,1, 11.721, 10508.542, 437.676, 52947.742 25/05/18,09:26:12,18,09,1, 12.0,1,1, 11.721, 10508.617, 437.633, 52947.782 25/05/18,09:26:12,19,09,1, 12.0,1,1, 11.721, 10508.627, 437.566, 52947.747 25/05/18,09:26:13,00,09,1, 11.9,1,1, 11.719, 10508.627, 437.566, 52947.747 25/05/18,09:26:13,01,09,1, 11.9,1,1, 11.719, 10508.762, 437.456, 52947.801 25/05/18,09:26:13,02,09,1, 11.9,1,1, 11.719, 10508.788, 437.380, 52947.598 25/05/18,09:26:13,03,09,1, 11.9,1,1, 11.719, 10508.839, 437.344, 52947.725 25/05/18,09:26:13,04,09,1, 11.9,1,1, 11.719, 10508.884, 437.316, 52947.641 25/05/18,09:26:13,05,09,1, 11.9,1,1, 11.719, 10508.941, 437.241, 52947.653 25/05/18,09:26:13,06,09,1, 11.9,1,1, 11.719, 10509.012, 437.207, 52947.619 25/05/18,09:26:13,07,09,1, 11.9,1,1, 11.719, 10509.064, 437.140, 52947.564 25/05/18,09:26:13,08,09,1, 11.9,1,1, 11.719, 10509.144, 437.085, 52947.584 25/05/18,09:26:13,09,09,1, 11.9,1,1, 11.719, 10509.196, 437.048, 52947.572 25/05/18,09:26:13,10,09,1, 11.9,1,1, 11.719, 10509.214, 436.995, 52947.578 25/05/18,09:26:13,11,09,1, 11.9,1,1, 11.719, 10509.296, 436.945, 52947.500 25/05/18,09:26:13,12,09,1, 11.9,1,1, 11.719, 10509.374, 436.871, 52947.349 25/05/18,09:26:13,13,09,1, 11.9,1,1, 11.719, 10509.428, 436.830, 52947.288 25/05/18,09:26:13,14,09,1, 11.9,1,1, 11.719, 10509.494, 436.768, 52947.454 25/05/18,09:26:13,15,09,1, 11.9,1,1, 11.719, 10509.543, 436.736, 52947.433 25/05/18,09:26:13,16,09,1, 11.9,1,1, 11.719, 10509.617, 436.695, 52947.423 25/05/18,09:26:13,17,09,1, 11.9,1,1, 11.719, 10509.638, 436.658, 52947.494 25/05/18,09:26:13,18,09,1, 11.9,1,1, 11.719, 10509.693, 436.591, 52947.411 25/05/18,09:26:13,19,09,1, 11.9,1,1, 11.719, 10509.748, 436.573, 52947.418 25/05/18,09:26:14,00,09,1, 12.0,1,1, 11.720, 10509.745, 436.573, 52947.418 25/05/18,09:26:14,01,09,1, 12.0,1,1, 11.720, 10509.879, 436.482, 52947.395 25/05/18,09:26:14,02,09,1, 12.0,1,1, 11.720, 10509.927, 436.428, 52947.337 25/05/18,09:26:14,03,09,1, 12.0,1,1, 11.720, 10509.967, 436.394, 52947.332 25/05/18,09:26:14,04,09,1, 12.0,1,1, 11.720, 10510.024, 436.356, 52947.372 25/05/18,09:26:14,05,09,1, 12.0,1,1, 11.720, 10510.090, 436.291, 52947.347 25/05/18,09:26:14,06,09,1, 12.0,1,1, 11.720, 10510.130, 436.291, 52947.325 25/05/18,09:26:14,07,09,1, 12.0,1,1, 11.720, 10510.218, 436.229, 52947.270 25/05/18,09:26:14,08,09,1, 12.0,1,1, 11.720, 10510.261, 436.193, 52947.345 25/05/18,09:26:14,09,09,1, 12.0,1,1, 11.720, 10510.308, 436.161, 52947.271 25/05/18,09:26:14,10,09,1, 12.0,1,1, 11.720, 10510.384, 436.133, 52947.208 25/05/18,09:26:14,11,09,1, 12.0,1,1, 11.720, 10510.429, 436.110, 52947.276 25/05/18,09:26:14,12,09,1, 12.0,1,1, 11.720, 10510.478, 436.051, 52947.277 25/05/18,09:26:14,13,09,1, 12.0,1,1, 11.720, 10510.523, 436.015, 52947.229 25/05/18,09:26:14,14,09,1, 12.0,1,1, 11.720, 10510.588, 435.988, 52947.205 25/05/18,09:26:14,15,09,1, 12.0,1,1, 11.720, 10510.640, 435.963, 52947.240 25/05/18,09:26:14,16,09,1, 12.0,1,1, 11.720, 10510.700, 435.908, 52947.181 25/05/18,09:26:14,17,09,1, 12.0,1,1, 11.720, 10510.740, 435.912, 52947.169 25/05/18,09:26:14,18,09,1, 12.0,1,1, 11.720, 10510.782, 435.870, 52947.188 25/05/18,09:26:14,19,09,1, 12.0,1,1, 11.720, 10510.832, 435.831, 52947.098 25/05/18,09:26:15,00,09,1, 11.9,1,1, 11.722, 10510.830, 435.831, 52947.098 25/05/18,09:26:15,01,09,1, 11.9,1,1, 11.722, 10510.940, 435.804, 52947.171 25/05/18,09:26:15,02,09,1, 11.9,1,1, 11.722, 10510.989, 435.770, 52947.217 25/05/18,09:26:15,03,09,1, 11.9,1,1, 11.722, 10511.041, 435.738, 52947.124 25/05/18,09:26:15,04,09,1, 11.9,1,1, 11.722, 10511.061, 435.706, 52947.199 25/05/18,09:26:15,05,09,1, 11.9,1,1, 11.722, 10511.136, 435.700, 52947.116 25/05/18,09:26:15,06,09,1, 11.9,1,1, 11.722, 10511.202, 435.666, 52947.160 25/05/18,09:26:15,07,09,1, 11.9,1,1, 11.722, 10511.230, 435.699, 52947.238 25/05/18,09:26:15,08,09,1, 11.9,1,1, 11.722, 10511.286, 435.638, 52947.171 25/05/18,09:26:15,09,09,1, 11.9,1,1, 11.722, 10511.320, 435.650, 52947.185 25/05/18,09:26:15,10,09,1, 11.9,1,1, 11.722, 10511.376, 435.595, 52947.220 25/05/18,09:26:15,11,09,1, 11.9,1,1, 11.722, 10511.426, 435.590, 52947.185 25/05/18,09:26:15,12,09,1, 11.9,1,1, 11.722, 10511.463, 435.591, 52947.179 25/05/18,09:26:15,13,09,1, 11.9,1,1, 11.722, 10511.532, 435.567, 52947.119 25/05/18,09:26:15,14,09,1, 11.9,1,1, 11.722, 10511.576, 435.565, 52947.171 25/05/18,09:26:15,15,09,1, 11.9,1,1, 11.722, 10511.595, 435.532, 52947.145 25/05/18,09:26:15,16,09,1, 11.9,1,1, 11.722, 10511.672, 435.543, 52947.164 25/05/18,09:26:15,17,09,1, 11.9,1,1, 11.722, 10511.706, 435.513, 52947.178 25/05/18,09:26:15,18,09,1, 11.9,1,1, 11.722, 10511.773, 435.517, 52947.107 25/05/18,09:26:15,19,09,1, 11.9,1,1, 11.722, 10511.823, 435.510, 52947.188 25/05/18,09:26:16,00,09,1, 11.9,1,1, 11.719, 10511.823, 435.510, 52947.188 25/05/18,09:26:16,01,09,1, 11.9,1,1, 11.719, 10511.890, 435.482, 52947.223 25/05/18,09:26:16,02,09,1, 11.9,1,1, 11.719, 10511.957, 435.474, 52947.152 25/05/18,09:26:16,03,09,1, 11.9,1,1, 11.719, 10511.984, 435.471, 52947.137 25/05/18,09:26:16,04,09,1, 11.9,1,1, 11.719, 10512.002, 435.479, 52947.208 25/05/18,09:26:16,05,09,1, 11.9,1,1, 11.719, 10512.059, 435.469, 52947.090 25/05/18,09:26:16,06,09,1, 11.9,1,1, 11.719, 10512.091, 435.461, 52947.216 25/05/18,09:26:16,07,09,1, 11.9,1,1, 11.719, 10512.155, 435.470, 52947.214 25/05/18,09:26:16,08,09,1, 11.9,1,1, 11.719, 10512.205, 435.457, 52947.267 25/05/18,09:26:16,09,09,1, 11.9,1,1, 11.719, 10512.254, 435.465, 52947.172 25/05/18,09:26:16,10,09,1, 11.9,1,1, 11.719, 10512.294, 435.477, 52947.236 25/05/18,09:26:16,11,09,1, 11.9,1,1, 11.719, 10512.342, 435.501, 52947.220 25/05/18,09:26:16,12,09,1, 11.9,1,1, 11.719, 10512.357, 435.492, 52947.276 25/05/18,09:26:16,13,09,1, 11.9,1,1, 11.719, 10512.408, 435.495, 52947.235 25/05/18,09:26:16,14,09,1, 11.9,1,1, 11.719, 10512.480, 435.505, 52947.303 25/05/18,09:26:16,15,09,1, 11.9,1,1, 11.719, 10512.527, 435.502, 52947.227 25/05/18,09:26:16,16,09,1, 11.9,1,1, 11.719, 10512.533, 435.504, 52947.239 25/05/18,09:26:16,17,09,1, 11.9,1,1, 11.719, 10512.608, 435.528, 52947.279 25/05/18,09:26:16,18,09,1, 11.9,1,1, 11.719, 10512.632, 435.532, 52947.313 25/05/18,09:26:16,19,09,1, 11.9,1,1, 11.719, 10512.683, 435.546, 52947.263 25/05/18,09:26:17,00,09,1, 11.9,1,1, 11.724, 10512.682, 435.546, 52947.263 25/05/18,09:26:17,01,09,1, 11.9,1,1, 11.724, 10512.745, 435.564, 52947.307 25/05/18,09:26:17,02,09,1, 11.9,1,1, 11.724, 10512.772, 435.573, 52947.354 25/05/18,09:26:17,03,09,1, 11.9,1,1, 11.724, 10512.822, 435.570, 52947.299 25/05/18,09:26:17,04,09,1, 11.9,1,1, 11.724, 10512.883, 435.627, 52947.431 25/05/18,09:26:17,05,09,1, 11.9,1,1, 11.724, 10512.910, 435.620, 52947.378 25/05/18,09:26:17,06,09,1, 11.9,1,1, 11.724, 10512.976, 435.617, 52947.398 25/05/18,09:26:17,07,09,1, 11.9,1,1, 11.724, 10513.000, 435.662, 52947.431 25/05/18,09:26:17,08,09,1, 11.9,1,1, 11.724, 10513.029, 435.693, 52947.386 25/05/18,09:26:17,09,09,1, 11.9,1,1, 11.724, 10513.080, 435.712, 52947.367 25/05/18,09:26:17,10,09,1, 11.9,1,1, 11.724, 10513.107, 435.718, 52947.409 25/05/18,09:26:17,11,09,1, 11.9,1,1, 11.724, 10513.149, 435.756, 52947.453 25/05/18,09:26:17,12,09,1, 11.9,1,1, 11.724, 10513.212, 435.774, 52947.430 25/05/18,09:26:17,13,09,1, 11.9,1,1, 11.724, 10513.245, 435.780, 52947.403 25/05/18,09:26:17,14,09,1, 11.9,1,1, 11.724, 10513.298, 435.796, 52947.343 25/05/18,09:26:17,15,09,1, 11.9,1,1, 11.724, 10513.333, 435.828, 52947.471 25/05/18,09:26:17,16,09,1, 11.9,1,1, 11.724, 10513.366, 435.852, 52947.441 25/05/18,09:26:17,17,09,1, 11.9,1,1, 11.724, 10513.412, 435.904, 52947.495 25/05/18,09:26:17,18,09,1, 11.9,1,1, 11.724, 10513.444, 435.910, 52947.469 25/05/18,09:26:17,19,09,1, 11.9,1,1, 11.724, 10513.493, 435.939, 52947.513 25/05/18,09:26:18,00,09,1, 11.9,1,1, 11.724, 10513.492, 435.939, 52947.513 25/05/18,09:26:18,01,09,1, 11.9,1,1, 11.724, 10513.575, 435.987, 52947.501 25/05/18,09:26:18,02,09,1, 11.9,1,1, 11.724, 10513.607, 436.021, 52947.552 25/05/18,09:26:18,03,09,1, 11.9,1,1, 11.724, 10513.626, 436.028, 52947.570 25/05/18,09:26:18,04,09,1, 11.9,1,1, 11.724, 10513.683, 436.101, 52947.552 25/05/18,09:26:18,05,09,1, 11.9,1,1, 11.724, 10513.749, 436.107, 52947.596 25/05/18,09:26:18,06,09,1, 11.9,1,1, 11.724, 10513.785, 436.126, 52947.578 25/05/18,09:26:18,07,09,1, 11.9,1,1, 11.724, 10513.826, 436.164, 52947.571 25/05/18,09:26:18,08,09,1, 11.9,1,1, 11.724, 10513.852, 436.193, 52947.697 25/05/18,09:26:18,09,09,1, 11.9,1,1, 11.724, 10513.903, 436.215, 52947.614 25/05/18,09:26:18,10,09,1, 11.9,1,1, 11.724, 10513.967, 436.245, 52947.606 25/05/18,09:26:18,11,09,1, 11.9,1,1, 11.724, 10513.947, 436.295, 52947.660 25/05/18,09:26:18,12,09,1, 11.9,1,1, 11.724, 10514.050, 436.311, 52947.726 25/05/18,09:26:18,13,09,1, 11.9,1,1, 11.724, 10514.067, 436.341, 52947.715 25/05/18,09:26:18,14,09,1, 11.9,1,1, 11.724, 10514.095, 436.398, 52947.759 25/05/18,09:26:18,15,09,1, 11.9,1,1, 11.724, 10514.148, 436.384, 52947.751 25/05/18,09:26:18,16,09,1, 11.9,1,1, 11.724, 10514.170, 436.436, 52947.790 25/05/18,09:26:18,17,09,1, 11.9,1,1, 11.724, 10514.237, 436.467, 52947.772 25/05/18,09:26:18,18,09,1, 11.9,1,1, 11.724, 10514.253, 436.483, 52947.717 25/05/18,09:26:18,19,09,1, 11.9,1,1, 11.724, 10514.296, 436.514, 52947.800 25/05/18,09:26:19,00,09,1, 11.9,1,1, 11.724, 10514.293, 436.514, 52947.800 25/05/18,09:26:19,01,09,1, 11.9,1,1, 11.724, 10514.339, 436.577, 52947.789 25/05/18,09:26:19,02,09,1, 11.9,1,1, 11.724, 10514.382, 436.598, 52947.779 25/05/18,09:26:19,03,09,1, 11.9,1,1, 11.724, 10514.461, 436.638, 52947.884 25/05/18,09:26:19,04,09,1, 11.9,1,1, 11.724, 10514.480, 436.653, 52947.813 25/05/18,09:26:19,05,09,1, 11.9,1,1, 11.724, 10514.508, 436.707, 52947.825 25/05/18,09:26:19,06,09,1, 11.9,1,1, 11.724, 10514.560, 436.703, 52947.770 25/05/18,09:26:19,07,09,1, 11.9,1,1, 11.724, 10514.592, 436.765, 52947.825 25/05/18,09:26:19,08,09,1, 11.9,1,1, 11.724, 10514.636, 436.769, 52947.932 25/05/18,09:26:19,09,09,1, 11.9,1,1, 11.724, 10514.635, 436.798, 52947.909 25/05/18,09:26:19,10,09,1, 11.9,1,1, 11.724, 10514.701, 436.839, 52947.950 25/05/18,09:26:19,11,09,1, 11.9,1,1, 11.724, 10514.719, 436.854, 52947.887 25/05/18,09:26:19,12,09,1, 11.9,1,1, 11.724, 10514.756, 436.888, 52947.951 25/05/18,09:26:19,13,09,1, 11.9,1,1, 11.724, 10514.791, 436.921, 52947.993 25/05/18,09:26:19,14,09,1, 11.9,1,1, 11.724, 10514.824, 436.942, 52947.925 25/05/18,09:26:19,15,09,1, 11.9,1,1, 11.724, 10514.848, 436.973, 52947.971 25/05/18,09:26:19,16,09,1, 11.9,1,1, 11.724, 10514.893, 437.011, 52947.963 25/05/18,09:26:19,17,09,1, 11.9,1,1, 11.724, 10514.940, 437.037, 52947.975 25/05/18,09:26:19,18,09,1, 11.9,1,1, 11.724, 10514.959, 437.052, 52948.003 25/05/18,09:26:19,19,09,1, 11.9,1,1, 11.724, 10515.001, 437.067, 52947.972 25/05/18,09:26:20,00,10,1, 12.0,1,1, 11.724, 10514.994, 437.067, 52947.972 25/05/18,09:26:20,01,10,1, 12.0,1,1, 11.724, 10515.038, 437.152, 52948.020 25/05/18,09:26:20,02,10,1, 12.0,1,1, 11.724, 10515.081, 437.148, 52948.095 25/05/18,09:26:20,03,10,1, 12.0,1,1, 11.724, 10515.111, 437.171, 52947.941 25/05/18,09:26:20,04,10,1, 12.0,1,1, 11.724, 10515.167, 437.192, 52947.981 25/05/18,09:26:20,05,10,1, 12.0,1,1, 11.724, 10515.177, 437.196, 52948.035 25/05/18,09:26:20,06,10,1, 12.0,1,1, 11.724, 10515.172, 437.255, 52948.023 25/05/18,09:26:20,07,10,1, 12.0,1,1, 11.724, 10515.241, 437.245, 52947.964 25/05/18,09:26:20,08,10,1, 12.0,1,1, 11.724, 10515.242, 437.273, 52948.049 25/05/18,09:26:20,09,10,1, 12.0,1,1, 11.724, 10515.297, 437.281, 52948.111 25/05/18,09:26:20,10,10,1, 12.0,1,1, 11.724, 10515.314, 437.301, 52948.049 25/05/18,09:26:20,11,10,1, 12.0,1,1, 11.724, 10515.337, 437.321, 52948.001 25/05/18,09:26:20,12,10,1, 12.0,1,1, 11.724, 10515.356, 437.339, 52948.043 25/05/18,09:26:20,13,10,1, 12.0,1,1, 11.724, 10515.408, 437.343, 52948.090 25/05/18,09:26:20,14,10,1, 12.0,1,1, 11.724, 10515.426, 437.363, 52948.060 25/05/18,09:26:20,15,10,1, 12.0,1,1, 11.724, 10515.462, 437.377, 52947.985 25/05/18,09:26:20,16,10,1, 12.0,1,1, 11.724, 10515.476, 437.392, 52948.085 25/05/18,09:26:20,17,10,1, 12.0,1,1, 11.724, 10515.503, 437.397, 52948.025 25/05/18,09:26:20,18,10,1, 12.0,1,1, 11.724, 10515.533, 437.425, 52948.046 25/05/18,09:26:20,19,10,1, 12.0,1,1, 11.724, 10515.527, 437.410, 52948.027 25/05/18,09:26:21,00,10,1, 11.9,1,1, 11.726, 10515.519, 437.410, 52948.027 25/05/18,09:26:21,01,10,1, 11.9,1,1, 11.726, 10515.568, 437.418, 52948.089 25/05/18,09:26:21,02,10,1, 11.9,1,1, 11.726, 10515.623, 437.427, 52948.029 25/05/18,09:26:21,03,10,1, 11.9,1,1, 11.726, 10515.641, 437.472, 52948.038 25/05/18,09:26:21,04,10,1, 11.9,1,1, 11.726, 10515.644, 437.441, 52948.050 25/05/18,09:26:21,05,10,1, 11.9,1,1, 11.726, 10515.658, 437.443, 52948.121 25/05/18,09:26:21,06,10,1, 11.9,1,1, 11.726, 10515.705, 437.457, 52948.018 25/05/18,09:26:21,07,10,1, 11.9,1,1, 11.726, 10515.732, 437.476, 52948.068 25/05/18,09:26:21,08,10,1, 11.9,1,1, 11.726, 10515.734, 437.460, 52948.092 25/05/18,09:26:21,09,10,1, 11.9,1,1, 11.726, 10515.754, 437.473, 52948.048 25/05/18,09:26:21,10,10,1, 11.9,1,1, 11.726, 10515.774, 437.476, 52948.048 25/05/18,09:26:21,11,10,1, 11.9,1,1, 11.726, 10515.772, 437.462, 52948.053 25/05/18,09:26:21,12,10,1, 11.9,1,1, 11.726, 10515.803, 437.458, 52947.965 25/05/18,09:26:21,13,10,1, 11.9,1,1, 11.726, 10515.798, 437.478, 52947.989 25/05/18,09:26:21,14,10,1, 11.9,1,1, 11.726, 10515.849, 437.448, 52947.951 25/05/18,09:26:21,15,10,1, 11.9,1,1, 11.726, 10515.838, 437.450, 52947.959 25/05/18,09:26:21,16,10,1, 11.9,1,1, 11.726, 10515.872, 437.466, 52947.947 25/05/18,09:26:21,17,10,1, 11.9,1,1, 11.726, 10515.864, 437.470, 52947.974 25/05/18,09:26:21,18,10,1, 11.9,1,1, 11.726, 10515.898, 437.462, 52948.002 25/05/18,09:26:21,19,10,1, 11.9,1,1, 11.726, 10515.938, 437.470, 52947.944 25/05/18,09:26:22,00,10,1, 11.9,1,1, 11.723, 10515.937, 437.470, 52947.944 25/05/18,09:26:22,01,10,1, 11.9,1,1, 11.723, 10515.943, 437.438, 52947.948 25/05/18,09:26:22,02,10,1, 11.9,1,1, 11.723, 10515.961, 437.443, 52947.944 25/05/18,09:26:22,03,10,1, 11.9,1,1, 11.723, 10515.944, 437.430, 52947.985 25/05/18,09:26:22,04,10,1, 11.9,1,1, 11.723, 10515.961, 437.433, 52947.981 25/05/18,09:26:22,05,10,1, 11.9,1,1, 11.723, 10516.004, 437.420, 52947.939 25/05/18,09:26:22,06,10,1, 11.9,1,1, 11.723, 10516.011, 437.420, 52947.910 25/05/18,09:26:22,07,10,1, 11.9,1,1, 11.723, 10516.006, 437.426, 52947.948 25/05/18,09:26:22,08,10,1, 11.9,1,1, 11.723, 10516.016, 437.399, 52947.913 25/05/18,09:26:22,09,10,1, 11.9,1,1, 11.723, 10516.063, 437.383, 52947.861 25/05/18,09:26:22,10,10,1, 11.9,1,1, 11.723, 10516.086, 437.382, 52947.887 25/05/18,09:26:22,11,10,1, 11.9,1,1, 11.723, 10516.079, 437.390, 52947.895 25/05/18,09:26:22,12,10,1, 11.9,1,1, 11.723, 10516.071, 437.359, 52947.853 25/05/18,09:26:22,13,10,1, 11.9,1,1, 11.723, 10516.081, 437.357, 52947.902 25/05/18,09:26:22,14,10,1, 11.9,1,1, 11.723, 10516.118, 437.326, 52947.903 25/05/18,09:26:22,15,10,1, 11.9,1,1, 11.723, 10516.128, 437.322, 52947.863 25/05/18,09:26:22,16,10,1, 11.9,1,1, 11.723, 10516.131, 437.304, 52947.820 25/05/18,09:26:22,17,10,1, 11.9,1,1, 11.723, 10516.127, 437.296, 52947.879 25/05/18,09:26:22,18,10,1, 11.9,1,1, 11.723, 10516.133, 437.277, 52947.884 25/05/18,09:26:22,19,10,1, 11.9,1,1, 11.723, 10516.166, 437.277, 52947.794 25/05/18,09:26:23,00,10,1, 11.9,1,1, 11.725, 10516.162, 437.277, 52947.794 25/05/18,09:26:23,01,10,1, 11.9,1,1, 11.725, 10516.180, 437.266, 52947.852 25/05/18,09:26:23,02,10,1, 11.9,1,1, 11.725, 10516.202, 437.220, 52947.879 25/05/18,09:26:23,03,10,1, 11.9,1,1, 11.725, 10516.216, 437.204, 52947.856 25/05/18,09:26:23,04,10,1, 11.9,1,1, 11.725, 10516.235, 437.201, 52947.769 25/05/18,09:26:23,05,10,1, 11.9,1,1, 11.725, 10516.252, 437.155, 52947.758 25/05/18,09:26:23,06,10,1, 11.9,1,1, 11.725, 10516.255, 437.148, 52947.808 25/05/18,09:26:23,07,10,1, 11.9,1,1, 11.725, 10516.274, 437.119, 52947.781 25/05/18,09:26:23,08,10,1, 11.9,1,1, 11.725, 10516.291, 437.099, 52947.847 25/05/18,09:26:23,09,10,1, 11.9,1,1, 11.725, 10516.308, 437.062, 52947.801 25/05/18,09:26:23,10,10,1, 11.9,1,1, 11.725, 10516.323, 437.046, 52947.769 25/05/18,09:26:23,11,10,1, 11.9,1,1, 11.725, 10516.335, 437.035, 52947.778 25/05/18,09:26:23,12,10,1, 11.9,1,1, 11.725, 10516.350, 437.017, 52947.703 25/05/18,09:26:23,13,10,1, 11.9,1,1, 11.725, 10516.356, 437.005, 52947.698 25/05/18,09:26:23,14,10,1, 11.9,1,1, 11.725, 10516.370, 436.974, 52947.729 25/05/18,09:26:23,15,10,1, 11.9,1,1, 11.725, 10516.377, 436.954, 52947.654 25/05/18,09:26:23,16,10,1, 11.9,1,1, 11.725, 10516.398, 436.924, 52947.661 25/05/18,09:26:23,17,10,1, 11.9,1,1, 11.725, 10516.430, 436.918, 52947.664 25/05/18,09:26:23,18,10,1, 11.9,1,1, 11.725, 10516.462, 436.883, 52947.624 25/05/18,09:26:23,19,10,1, 11.9,1,1, 11.725, 10516.432, 436.859, 52947.655 25/05/18,09:26:24,00,10,1, 11.9,1,1, 11.725, 10516.429, 436.859, 52947.655 25/05/18,09:26:24,01,10,1, 11.9,1,1, 11.725, 10516.492, 436.811, 52947.643 25/05/18,09:26:24,02,10,1, 11.9,1,1, 11.725, 10516.528, 436.777, 52947.686 25/05/18,09:26:24,03,10,1, 11.9,1,1, 11.725, 10516.541, 436.754, 52947.591 25/05/18,09:26:24,04,10,1, 11.9,1,1, 11.725, 10516.563, 436.728, 52947.686 25/05/18,09:26:24,05,10,1, 11.9,1,1, 11.725, 10516.577, 436.711, 52947.629 25/05/18,09:26:24,06,10,1, 11.9,1,1, 11.725, 10516.615, 436.686, 52947.544 25/05/18,09:26:24,07,10,1, 11.9,1,1, 11.725, 10516.641, 436.652, 52947.527 25/05/18,09:26:24,08,10,1, 11.9,1,1, 11.725, 10516.653, 436.629, 52947.596 25/05/18,09:26:24,09,10,1, 11.9,1,1, 11.725, 10516.654, 436.607, 52947.551 25/05/18,09:26:24,10,10,1, 11.9,1,1, 11.725, 10516.707, 436.584, 52947.518 25/05/18,09:26:24,11,10,1, 11.9,1,1, 11.725, 10516.735, 436.547, 52947.575 25/05/18,09:26:24,12,10,1, 11.9,1,1, 11.725, 10516.718, 436.515, 52947.579 25/05/18,09:26:24,13,10,1, 11.9,1,1, 11.725, 10516.768, 436.490, 52947.539 25/05/18,09:26:24,14,10,1, 11.9,1,1, 11.725, 10516.803, 436.458, 52947.473 25/05/18,09:26:24,15,10,1, 11.9,1,1, 11.725, 10516.813, 436.439, 52947.537 25/05/18,09:26:24,16,10,1, 11.9,1,1, 11.725, 10516.848, 436.413, 52947.493 25/05/18,09:26:24,17,10,1, 11.9,1,1, 11.725, 10516.872, 436.368, 52947.479 25/05/18,09:26:24,18,10,1, 11.9,1,1, 11.725, 10516.900, 436.334, 52947.515 25/05/18,09:26:24,19,10,1, 11.9,1,1, 11.725, 10516.924, 436.345, 52947.550 25/05/18,09:26:25,00,10,1, 12.0,1,1, 11.724, 10516.921, 436.345, 52947.550 25/05/18,09:26:25,01,10,1, 12.0,1,1, 11.724, 10516.979, 436.246, 52947.475 25/05/18,09:26:25,02,10,1, 12.0,1,1, 11.724, 10517.030, 436.211, 52947.503 25/05/18,09:26:25,03,10,1, 12.0,1,1, 11.724, 10517.047, 436.159, 52947.452 25/05/18,09:26:25,04,10,1, 12.0,1,1, 11.724, 10517.035, 436.148, 52947.531 25/05/18,09:26:25,05,10,1, 12.0,1,1, 11.724, 10517.088, 436.101, 52947.444 25/05/18,09:26:25,06,10,1, 12.0,1,1, 11.724, 10517.141, 436.073, 52947.425 25/05/18,09:26:25,07,10,1, 12.0,1,1, 11.724, 10517.159, 436.064, 52947.518 25/05/18,09:26:25,08,10,1, 12.0,1,1, 11.724, 10517.178, 436.028, 52947.466 25/05/18,09:26:25,09,10,1, 12.0,1,1, 11.724, 10517.209, 435.989, 52947.473 25/05/18,09:26:25,10,10,1, 12.0,1,1, 11.724, 10517.248, 435.946, 52947.491 25/05/18,09:26:25,11,10,1, 12.0,1,1, 11.724, 10517.296, 435.904, 52947.334 25/05/18,09:26:25,12,10,1, 12.0,1,1, 11.724, 10517.308, 435.912, 52947.448 25/05/18,09:26:25,13,10,1, 12.0,1,1, 11.724, 10517.362, 435.849, 52947.440 25/05/18,09:26:25,14,10,1, 12.0,1,1, 11.724, 10517.412, 435.821, 52947.511 25/05/18,09:26:25,15,10,1, 12.0,1,1, 11.724, 10517.391, 435.799, 52947.401 25/05/18,09:26:25,16,10,1, 12.0,1,1, 11.724, 10517.444, 435.797, 52947.496 25/05/18,09:26:25,17,10,1, 12.0,1,1, 11.724, 10517.463, 435.752, 52947.397 25/05/18,09:26:25,18,10,1, 12.0,1,1, 11.724, 10517.518, 435.730, 52947.385 25/05/18,09:26:25,19,10,1, 12.0,1,1, 11.724, 10517.555, 435.670, 52947.440 25/05/18,09:26:26,00,10,1, 12.0,1,1, 11.727, 10517.547, 435.670, 52947.440 25/05/18,09:26:26,01,10,1, 12.0,1,1, 11.727, 10517.615, 435.627, 52947.446 25/05/18,09:26:26,02,10,1, 12.0,1,1, 11.727, 10517.644, 435.582, 52947.392 25/05/18,09:26:26,03,10,1, 12.0,1,1, 11.727, 10517.664, 435.520, 52947.379 25/05/18,09:26:26,04,10,1, 12.0,1,1, 11.727, 10517.718, 435.515, 52947.436 25/05/18,09:26:26,05,10,1, 12.0,1,1, 11.727, 10517.749, 435.498, 52947.329 25/05/18,09:26:26,06,10,1, 12.0,1,1, 11.727, 10517.771, 435.477, 52947.321 25/05/18,09:26:26,07,10,1, 12.0,1,1, 11.727, 10517.820, 435.426, 52947.371 25/05/18,09:26:26,08,10,1, 12.0,1,1, 11.727, 10517.863, 435.397, 52947.344 25/05/18,09:26:26,09,10,1, 12.0,1,1, 11.727, 10517.878, 435.359, 52947.338 25/05/18,09:26:26,10,10,1, 12.0,1,1, 11.727, 10517.929, 435.346, 52947.357 25/05/18,09:26:26,11,10,1, 12.0,1,1, 11.727, 10517.955, 435.301, 52947.322 25/05/18,09:26:26,12,10,1, 12.0,1,1, 11.727, 10517.970, 435.254, 52947.413 25/05/18,09:26:26,13,10,1, 12.0,1,1, 11.727, 10518.024, 435.213, 52947.350 25/05/18,09:26:26,14,10,1, 12.0,1,1, 11.727, 10518.069, 435.173, 52947.296 25/05/18,09:26:26,15,10,1, 12.0,1,1, 11.727, 10518.084, 435.142, 52947.313 25/05/18,09:26:26,16,10,1, 12.0,1,1, 11.727, 10518.121, 435.095, 52947.333 25/05/18,09:26:26,17,10,1, 12.0,1,1, 11.727, 10518.155, 435.060, 52947.377 25/05/18,09:26:26,18,10,1, 12.0,1,1, 11.727, 10518.142, 435.023, 52947.348 25/05/18,09:26:26,19,10,1, 12.0,1,1, 11.727, 10518.206, 435.012, 52947.346 25/05/18,09:26:27,00,10,1, 11.9,1,1, 11.724, 10518.198, 435.012, 52947.346 25/05/18,09:26:27,01,10,1, 11.9,1,1, 11.724, 10518.256, 434.929, 52947.365 25/05/18,09:26:27,02,10,1, 11.9,1,1, 11.724, 10518.281, 434.883, 52947.329 25/05/18,09:26:27,03,10,1, 11.9,1,1, 11.724, 10518.321, 434.876, 52947.293 25/05/18,09:26:27,04,10,1, 11.9,1,1, 11.724, 10518.352, 434.846, 52947.376 25/05/18,09:26:27,05,10,1, 11.9,1,1, 11.724, 10518.398, 434.803, 52947.284 25/05/18,09:26:27,06,10,1, 11.9,1,1, 11.724, 10518.403, 434.770, 52947.383 25/05/18,09:26:27,07,10,1, 11.9,1,1, 11.724, 10518.445, 434.741, 52947.273 25/05/18,09:26:27,08,10,1, 11.9,1,1, 11.724, 10518.492, 434.711, 52947.372 25/05/18,09:26:27,09,10,1, 11.9,1,1, 11.724, 10518.516, 434.679, 52947.358 25/05/18,09:26:27,10,10,1, 11.9,1,1, 11.724, 10518.541, 434.663, 52947.351 25/05/18,09:26:27,11,10,1, 11.9,1,1, 11.724, 10518.575, 434.615, 52947.264 25/05/18,09:26:27,12,10,1, 11.9,1,1, 11.724, 10518.582, 434.602, 52947.331 25/05/18,09:26:27,13,10,1, 11.9,1,1, 11.724, 10518.631, 434.519, 52947.330 25/05/18,09:26:27,14,10,1, 11.9,1,1, 11.724, 10518.660, 434.499, 52947.273 25/05/18,09:26:27,15,10,1, 11.9,1,1, 11.724, 10518.660, 434.485, 52947.378 25/05/18,09:26:27,16,10,1, 11.9,1,1, 11.724, 10518.706, 434.455, 52947.308 25/05/18,09:26:27,17,10,1, 11.9,1,1, 11.724, 10518.745, 434.417, 52947.300 25/05/18,09:26:27,18,10,1, 11.9,1,1, 11.724, 10518.752, 434.379, 52947.325 25/05/18,09:26:27,19,10,1, 11.9,1,1, 11.724, 10518.821, 434.355, 52947.335 25/05/18,09:26:28,00,10,1, 11.9,1,1, 11.727, 10518.816, 434.355, 52947.335 25/05/18,09:26:28,01,10,1, 11.9,1,1, 11.727, 10518.867, 434.293, 52947.355 25/05/18,09:26:28,02,10,1, 11.9,1,1, 11.727, 10518.894, 434.275, 52947.349 25/05/18,09:26:28,03,10,1, 11.9,1,1, 11.727, 10518.912, 434.225, 52947.320 25/05/18,09:26:28,04,10,1, 11.9,1,1, 11.727, 10518.948, 434.199, 52947.343 25/05/18,09:26:28,05,10,1, 11.9,1,1, 11.727, 10518.976, 434.180, 52947.346 25/05/18,09:26:28,06,10,1, 11.9,1,1, 11.727, 10518.989, 434.160, 52947.413 25/05/18,09:26:28,07,10,1, 11.9,1,1, 11.727, 10519.020, 434.117, 52947.389 25/05/18,09:26:28,08,10,1, 11.9,1,1, 11.727, 10519.041, 434.084, 52947.414 25/05/18,09:26:28,09,10,1, 11.9,1,1, 11.727, 10519.076, 434.053, 52947.325 25/05/18,09:26:28,10,10,1, 11.9,1,1, 11.727, 10519.107, 434.039, 52947.388 25/05/18,09:26:28,11,10,1, 11.9,1,1, 11.727, 10519.123, 433.990, 52947.322 25/05/18,09:26:28,12,10,1, 11.9,1,1, 11.727, 10519.154, 433.991, 52947.429 25/05/18,09:26:28,13,10,1, 11.9,1,1, 11.727, 10519.194, 433.959, 52947.422 25/05/18,09:26:28,14,10,1, 11.9,1,1, 11.727, 10519.192, 433.933, 52947.349 25/05/18,09:26:28,15,10,1, 11.9,1,1, 11.727, 10519.243, 433.900, 52947.334 25/05/18,09:26:28,16,10,1, 11.9,1,1, 11.727, 10519.253, 433.901, 52947.455 25/05/18,09:26:28,17,10,1, 11.9,1,1, 11.727, 10519.269, 433.850, 52947.372 25/05/18,09:26:28,18,10,1, 11.9,1,1, 11.727, 10519.291, 433.807, 52947.357 25/05/18,09:26:28,19,10,1, 11.9,1,1, 11.727, 10519.340, 433.812, 52947.403 25/05/18,09:26:29,00,09,1, 11.8,1,1, 11.727, 10519.333, 433.812, 52947.403 25/05/18,09:26:29,01,09,1, 11.8,1,1, 11.727, 10519.375, 433.746, 52947.422 25/05/18,09:26:29,02,09,1, 11.8,1,1, 11.727, 10519.385, 433.727, 52947.428 25/05/18,09:26:29,03,09,1, 11.8,1,1, 11.727, 10519.401, 433.727, 52947.416 25/05/18,09:26:29,04,09,1, 11.8,1,1, 11.727, 10519.433, 433.708, 52947.453 25/05/18,09:26:29,05,09,1, 11.8,1,1, 11.727, 10519.451, 433.684, 52947.456 25/05/18,09:26:29,06,09,1, 11.8,1,1, 11.727, 10519.457, 433.659, 52947.492 25/05/18,09:26:29,07,09,1, 11.8,1,1, 11.727, 10519.516, 433.625, 52947.440 25/05/18,09:26:29,08,09,1, 11.8,1,1, 11.727, 10519.511, 433.592, 52947.487 25/05/18,09:26:29,09,09,1, 11.8,1,1, 11.727, 10519.538, 433.578, 52947.421 25/05/18,09:26:29,10,09,1, 11.8,1,1, 11.727, 10519.559, 433.572, 52947.518 25/05/18,09:26:29,11,09,1, 11.8,1,1, 11.727, 10519.561, 433.528, 52947.447 25/05/18,09:26:29,12,09,1, 11.8,1,1, 11.727, 10519.583, 433.513, 52947.523 25/05/18,09:26:29,13,09,1, 11.8,1,1, 11.727, 10519.610, 433.508, 52947.583 25/05/18,09:26:29,14,09,1, 11.8,1,1, 11.727, 10519.618, 433.496, 52947.538 25/05/18,09:26:29,15,09,1, 11.8,1,1, 11.727, 10519.640, 433.477, 52947.523 25/05/18,09:26:29,16,09,1, 11.8,1,1, 11.727, 10519.647, 433.452, 52947.487 25/05/18,09:26:29,17,09,1, 11.8,1,1, 11.727, 10519.680, 433.429, 52947.535 25/05/18,09:26:29,18,09,1, 11.8,1,1, 11.727, 10519.705, 433.435, 52947.538 25/05/18,09:26:29,19,09,1, 11.8,1,1, 11.727, 10519.717, 433.404, 52947.590 25/05/18,09:26:30,00,09,1, 12.0,1,1, 11.728, 10519.717, 433.404, 52947.590 25/05/18,09:26:30,01,09,1, 12.0,1,1, 11.728, 10519.741, 433.399, 52947.556 25/05/18,09:26:30,02,09,1, 12.0,1,1, 11.728, 10519.738, 433.365, 52947.604 25/05/18,09:26:30,03,09,1, 12.0,1,1, 11.728, 10519.751, 433.328, 52947.599 25/05/18,09:26:30,04,09,1, 12.0,1,1, 11.728, 10519.790, 433.333, 52947.597 25/05/18,09:26:30,05,09,1, 12.0,1,1, 11.728, 10519.785, 433.320, 52947.570 25/05/18,09:26:30,06,09,1, 12.0,1,1, 11.728, 10519.790, 433.293, 52947.608 25/05/18,09:26:30,07,09,1, 12.0,1,1, 11.728, 10519.802, 433.324, 52947.595 25/05/18,09:26:30,08,09,1, 12.0,1,1, 11.728, 10519.832, 433.284, 52947.586 25/05/18,09:26:30,09,09,1, 12.0,1,1, 11.728, 10519.826, 433.284, 52947.661 25/05/18,09:26:30,10,09,1, 12.0,1,1, 11.728, 10519.846, 433.297, 52947.613 25/05/18,09:26:30,11,09,1, 12.0,1,1, 11.728, 10519.863, 433.295, 52947.590 25/05/18,09:26:30,12,09,1, 12.0,1,1, 11.728, 10519.873, 433.279, 52947.599 25/05/18,09:26:30,13,09,1, 12.0,1,1, 11.728, 10519.885, 433.252, 52947.632 25/05/18,09:26:30,14,09,1, 12.0,1,1, 11.728, 10519.903, 433.232, 52947.637 25/05/18,09:26:30,15,09,1, 12.0,1,1, 11.728, 10519.908, 433.254, 52947.676 25/05/18,09:26:30,16,09,1, 12.0,1,1, 11.728, 10519.926, 433.215, 52947.638 25/05/18,09:26:30,17,09,1, 12.0,1,1, 11.728, 10519.944, 433.227, 52947.694 25/05/18,09:26:30,18,09,1, 12.0,1,1, 11.728, 10519.972, 433.207, 52947.700 25/05/18,09:26:30,19,09,1, 12.0,1,1, 11.728, 10519.949, 433.221, 52947.773 25/05/18,09:26:31,00,09,1, 11.9,1,1, 11.727, 10519.942, 433.221, 52947.773 25/05/18,09:26:31,01,09,1, 11.9,1,1, 11.727, 10519.965, 433.193, 52947.773 25/05/18,09:26:31,02,09,1, 11.9,1,1, 11.727, 10519.981, 433.196, 52947.743 25/05/18,09:26:31,03,09,1, 11.9,1,1, 11.727, 10519.997, 433.184, 52947.731 25/05/18,09:26:31,04,09,1, 11.9,1,1, 11.727, 10520.004, 433.194, 52947.774 25/05/18,09:26:31,05,09,1, 11.9,1,1, 11.727, 10520.016, 433.181, 52947.821 25/05/18,09:26:31,06,09,1, 11.9,1,1, 11.727, 10520.025, 433.170, 52947.806 25/05/18,09:26:31,07,09,1, 11.9,1,1, 11.727, 10520.046, 433.196, 52947.848 25/05/18,09:26:31,08,09,1, 11.9,1,1, 11.727, 10520.040, 433.174, 52947.864 25/05/18,09:26:31,09,09,1, 11.9,1,1, 11.727, 10520.039, 433.176, 52947.870 25/05/18,09:26:31,10,09,1, 11.9,1,1, 11.727, 10520.060, 433.175, 52947.879 25/05/18,09:26:31,11,09,1, 11.9,1,1, 11.727, 10520.076, 433.174, 52947.884 25/05/18,09:26:31,12,09,1, 11.9,1,1, 11.727, 10520.107, 433.163, 52947.850 25/05/18,09:26:31,13,09,1, 11.9,1,1, 11.727, 10520.090, 433.178, 52947.964 25/05/18,09:26:31,14,09,1, 11.9,1,1, 11.727, 10520.125, 433.184, 52947.877 25/05/18,09:26:31,15,09,1, 11.9,1,1, 11.727, 10520.112, 433.180, 52947.911 25/05/18,09:26:31,16,09,1, 11.9,1,1, 11.727, 10520.117, 433.178, 52947.981 25/05/18,09:26:31,17,09,1, 11.9,1,1, 11.727, 10520.116, 433.172, 52947.953 25/05/18,09:26:31,18,09,1, 11.9,1,1, 11.727, 10520.124, 433.176, 52947.973 25/05/18,09:26:31,19,09,1, 11.9,1,1, 11.727, 10520.154, 433.184, 52948.080 25/05/18,09:26:32,00,10,1, 11.9,1,1, 11.727, 10520.151, 433.184, 52948.080 25/05/18,09:26:32,01,10,1, 11.9,1,1, 11.727, 10520.157, 433.205, 52948.024 25/05/18,09:26:32,02,10,1, 11.9,1,1, 11.727, 10520.168, 433.215, 52947.993 25/05/18,09:26:32,03,10,1, 11.9,1,1, 11.727, 10520.180, 433.214, 52948.048 25/05/18,09:26:32,04,10,1, 11.9,1,1, 11.727, 10520.193, 433.232, 52948.137 25/05/18,09:26:32,05,10,1, 11.9,1,1, 11.727, 10520.199, 433.262, 52948.111 25/05/18,09:26:32,06,10,1, 11.9,1,1, 11.727, 10520.218, 433.267, 52948.134 25/05/18,09:26:32,07,10,1, 11.9,1,1, 11.727, 10520.212, 433.261, 52948.153 25/05/18,09:26:32,08,10,1, 11.9,1,1, 11.727, 10520.244, 433.262, 52948.137 25/05/18,09:26:32,09,10,1, 11.9,1,1, 11.727, 10520.253, 433.300, 52948.175 25/05/18,09:26:32,10,10,1, 11.9,1,1, 11.727, 10520.236, 433.321, 52948.209 25/05/18,09:26:32,11,10,1, 11.9,1,1, 11.727, 10520.265, 433.350, 52948.204 25/05/18,09:26:32,12,10,1, 11.9,1,1, 11.727, 10520.283, 433.364, 52948.223 25/05/18,09:26:32,13,10,1, 11.9,1,1, 11.727, 10520.298, 433.349, 52948.262 25/05/18,09:26:32,14,10,1, 11.9,1,1, 11.727, 10520.289, 433.336, 52948.306 25/05/18,09:26:32,15,10,1, 11.9,1,1, 11.727, 10520.314, 433.405, 52948.293 25/05/18,09:26:32,16,10,1, 11.9,1,1, 11.727, 10520.329, 433.394, 52948.249 25/05/18,09:26:32,17,10,1, 11.9,1,1, 11.727, 10520.359, 433.429, 52948.307 25/05/18,09:26:32,18,10,1, 11.9,1,1, 11.727, 10520.343, 433.422, 52948.337 25/05/18,09:26:32,19,10,1, 11.9,1,1, 11.727, 10520.370, 433.438, 52948.378 25/05/18,09:26:33,00,10,1, 11.9,1,1, 11.731, 10520.368, 433.438, 52948.378 25/05/18,09:26:33,01,10,1, 11.9,1,1, 11.731, 10520.398, 433.484, 52948.414 25/05/18,09:26:33,02,10,1, 11.9,1,1, 11.731, 10520.431, 433.504, 52948.418 25/05/18,09:26:33,03,10,1, 11.9,1,1, 11.731, 10520.446, 433.523, 52948.431 25/05/18,09:26:33,04,10,1, 11.9,1,1, 11.731, 10520.468, 433.532, 52948.441 25/05/18,09:26:33,05,10,1, 11.9,1,1, 11.731, 10520.486, 433.548, 52948.446 25/05/18,09:26:33,06,10,1, 11.9,1,1, 11.731, 10520.485, 433.548, 52948.403 25/05/18,09:26:33,07,10,1, 11.9,1,1, 11.731, 10520.524, 433.553, 52948.463 25/05/18,09:26:33,08,10,1, 11.9,1,1, 11.731, 10520.573, 433.585, 52948.557 25/05/18,09:26:33,09,10,1, 11.9,1,1, 11.731, 10520.577, 433.644, 52948.608 25/05/18,09:26:33,10,10,1, 11.9,1,1, 11.731, 10520.609, 433.656, 52948.551 25/05/18,09:26:33,11,10,1, 11.9,1,1, 11.731, 10520.623, 433.703, 52948.611 25/05/18,09:26:33,12,10,1, 11.9,1,1, 11.731, 10520.648, 433.694, 52948.650 25/05/18,09:26:33,13,10,1, 11.9,1,1, 11.731, 10520.669, 433.709, 52948.592 25/05/18,09:26:33,14,10,1, 11.9,1,1, 11.731, 10520.682, 433.768, 52948.643 25/05/18,09:26:33,15,10,1, 11.9,1,1, 11.731, 10520.655, 433.727, 52948.713 25/05/18,09:26:33,16,10,1, 11.9,1,1, 11.731, 10520.730, 433.818, 52948.824 25/05/18,09:26:33,17,10,1, 11.9,1,1, 11.731, 10520.756, 433.800, 52948.691 25/05/18,09:26:33,18,10,1, 11.9,1,1, 11.731, 10520.792, 433.845, 52948.772 25/05/18,09:26:33,19,10,1, 11.9,1,1, 11.731, 10520.785, 433.856, 52948.707 25/05/18,09:26:34,00,10,1, 11.9,1,1, 11.727, 10520.777, 433.856, 52948.707 25/05/18,09:26:34,01,10,1, 11.9,1,1, 11.727, 10520.846, 433.913, 52948.765 25/05/18,09:26:34,02,10,1, 11.9,1,1, 11.727, 10520.879, 433.940, 52948.841 25/05/18,09:26:34,03,10,1, 11.9,1,1, 11.727, 10520.913, 433.956, 52948.854 25/05/18,09:26:34,04,10,1, 11.9,1,1, 11.727, 10520.903, 433.987, 52948.872 25/05/18,09:26:34,05,10,1, 11.9,1,1, 11.727, 10520.939, 433.989, 52948.860 25/05/18,09:26:34,06,10,1, 11.9,1,1, 11.727, 10520.978, 434.050, 52948.914 25/05/18,09:26:34,07,10,1, 11.9,1,1, 11.727, 10521.013, 434.078, 52948.936 25/05/18,09:26:34,08,10,1, 11.9,1,1, 11.727, 10521.034, 434.094, 52948.908 25/05/18,09:26:34,09,10,1, 11.9,1,1, 11.727, 10521.037, 434.104, 52948.919 25/05/18,09:26:34,10,10,1, 11.9,1,1, 11.727, 10521.086, 434.147, 52948.935 25/05/18,09:26:34,11,10,1, 11.9,1,1, 11.727, 10521.118, 434.155, 52948.986 25/05/18,09:26:34,12,10,1, 11.9,1,1, 11.727, 10521.136, 434.194, 52948.962 25/05/18,09:26:34,13,10,1, 11.9,1,1, 11.727, 10521.154, 434.232, 52949.108 25/05/18,09:26:34,14,10,1, 11.9,1,1, 11.727, 10521.179, 434.234, 52949.033 25/05/18,09:26:34,15,10,1, 11.9,1,1, 11.727, 10521.222, 434.290, 52949.052 25/05/18,09:26:34,16,10,1, 11.9,1,1, 11.727, 10521.248, 434.330, 52949.077 25/05/18,09:26:34,17,10,1, 11.9,1,1, 11.727, 10521.271, 434.340, 52949.118 25/05/18,09:26:34,18,10,1, 11.9,1,1, 11.727, 10521.282, 434.368, 52949.102 25/05/18,09:26:34,19,10,1, 11.9,1,1, 11.727, 10521.315, 434.384, 52949.152 25/05/18,09:26:35,00,10,1, 12.0,1,1, 11.723, 10521.311, 434.384, 52949.152 25/05/18,09:26:35,01,10,1, 12.0,1,1, 11.723, 10521.385, 434.463, 52949.185 25/05/18,09:26:35,02,10,1, 12.0,1,1, 11.723, 10521.402, 434.463, 52949.188 25/05/18,09:26:35,03,10,1, 12.0,1,1, 11.723, 10521.458, 434.502, 52949.185 25/05/18,09:26:35,04,10,1, 12.0,1,1, 11.723, 10521.440, 434.536, 52949.229 25/05/18,09:26:35,05,10,1, 12.0,1,1, 11.723, 10521.458, 434.554, 52949.202 25/05/18,09:26:35,06,10,1, 12.0,1,1, 11.723, 10521.510, 434.567, 52949.214 25/05/18,09:26:35,07,10,1, 12.0,1,1, 11.723, 10521.534, 434.588, 52949.222 25/05/18,09:26:35,08,10,1, 12.0,1,1, 11.723, 10521.568, 434.640, 52949.257 25/05/18,09:26:35,09,10,1, 12.0,1,1, 11.723, 10521.588, 434.682, 52949.304 25/05/18,09:26:35,10,10,1, 12.0,1,1, 11.723, 10521.610, 434.696, 52949.317 25/05/18,09:26:35,11,10,1, 12.0,1,1, 11.723, 10521.658, 434.720, 52949.286 25/05/18,09:26:35,12,10,1, 12.0,1,1, 11.723, 10521.675, 434.758, 52949.302 25/05/18,09:26:35,13,10,1, 12.0,1,1, 11.723, 10521.690, 434.814, 52949.310 25/05/18,09:26:35,14,10,1, 12.0,1,1, 11.723, 10521.711, 434.790, 52949.311 25/05/18,09:26:35,15,10,1, 12.0,1,1, 11.723, 10521.749, 434.855, 52949.341 25/05/18,09:26:35,16,10,1, 12.0,1,1, 11.723, 10521.775, 434.872, 52949.404 25/05/18,09:26:35,17,10,1, 12.0,1,1, 11.723, 10521.789, 434.913, 52949.446 25/05/18,09:26:35,18,10,1, 12.0,1,1, 11.723, 10521.816, 434.936, 52949.437 25/05/18,09:26:35,19,10,1, 12.0,1,1, 11.723, 10521.846, 434.952, 52949.391 25/05/18,09:26:36,00,10,1, 11.9,1,1, 11.726, 10521.845, 434.952, 52949.391 25/05/18,09:26:36,01,10,1, 11.9,1,1, 11.726, 10521.933, 435.018, 52949.387 25/05/18,09:26:36,02,10,1, 11.9,1,1, 11.726, 10521.952, 435.040, 52949.448 25/05/18,09:26:36,03,10,1, 11.9,1,1, 11.726, 10521.990, 435.077, 52949.466 25/05/18,09:26:36,04,10,1, 11.9,1,1, 11.726, 10521.983, 435.069, 52949.491 25/05/18,09:26:36,05,10,1, 11.9,1,1, 11.726, 10522.051, 435.095, 52949.499 25/05/18,09:26:36,06,10,1, 11.9,1,1, 11.726, 10522.068, 435.134, 52949.501 25/05/18,09:26:36,07,10,1, 11.9,1,1, 11.726, 10522.106, 435.173, 52949.536 25/05/18,09:26:36,08,10,1, 11.9,1,1, 11.726, 10522.139, 435.184, 52949.507 25/05/18,09:26:36,09,10,1, 11.9,1,1, 11.726, 10522.183, 435.208, 52949.528 25/05/18,09:26:36,10,10,1, 11.9,1,1, 11.726, 10522.197, 435.240, 52949.547 25/05/18,09:26:36,11,10,1, 11.9,1,1, 11.726, 10522.248, 435.279, 52949.538 25/05/18,09:26:36,12,10,1, 11.9,1,1, 11.726, 10522.282, 435.255, 52949.611 25/05/18,09:26:36,13,10,1, 11.9,1,1, 11.726, 10522.284, 435.294, 52949.626 25/05/18,09:26:36,14,10,1, 11.9,1,1, 11.726, 10522.334, 435.312, 52949.606 25/05/18,09:26:36,15,10,1, 11.9,1,1, 11.726, 10522.372, 435.341, 52949.572 25/05/18,09:26:36,16,10,1, 11.9,1,1, 11.726, 10522.405, 435.373, 52949.649 25/05/18,09:26:36,17,10,1, 11.9,1,1, 11.726, 10522.443, 435.371, 52949.644 25/05/18,09:26:36,18,10,1, 11.9,1,1, 11.726, 10522.470, 435.380, 52949.589 25/05/18,09:26:36,19,10,1, 11.9,1,1, 11.726, 10522.519, 435.395, 52949.648 25/05/18,09:26:37,00,10,1, 11.9,1,1, 11.730, 10522.512, 435.395, 52949.648 25/05/18,09:26:37,01,10,1, 11.9,1,1, 11.730, 10522.598, 435.452, 52949.649 25/05/18,09:26:37,02,10,1, 11.9,1,1, 11.730, 10522.635, 435.455, 52949.699 25/05/18,09:26:37,03,10,1, 11.9,1,1, 11.730, 10522.659, 435.473, 52949.670 25/05/18,09:26:37,04,10,1, 11.9,1,1, 11.730, 10522.680, 435.487, 52949.686 25/05/18,09:26:37,05,10,1, 11.9,1,1, 11.730, 10522.727, 435.478, 52949.680 25/05/18,09:26:37,06,10,1, 11.9,1,1, 11.730, 10522.766, 435.491, 52949.645 25/05/18,09:26:37,07,10,1, 11.9,1,1, 11.730, 10522.804, 435.531, 52949.702 25/05/18,09:26:37,08,10,1, 11.9,1,1, 11.730, 10522.848, 435.517, 52949.703 25/05/18,09:26:37,09,10,1, 11.9,1,1, 11.730, 10522.908, 435.545, 52949.665 25/05/18,09:26:37,10,10,1, 11.9,1,1, 11.730, 10522.909, 435.529, 52949.702 25/05/18,09:26:37,11,10,1, 11.9,1,1, 11.730, 10522.958, 435.548, 52949.671 25/05/18,09:26:37,12,10,1, 11.9,1,1, 11.730, 10523.000, 435.566, 52949.779 25/05/18,09:26:37,13,10,1, 11.9,1,1, 11.730, 10523.027, 435.540, 52949.788 25/05/18,09:26:37,14,10,1, 11.9,1,1, 11.730, 10523.086, 435.562, 52949.748 25/05/18,09:26:37,15,10,1, 11.9,1,1, 11.730, 10523.119, 435.592, 52949.782 25/05/18,09:26:37,16,10,1, 11.9,1,1, 11.730, 10523.163, 435.586, 52949.766 25/05/18,09:26:37,17,10,1, 11.9,1,1, 11.730, 10523.192, 435.606, 52949.764 25/05/18,09:26:37,18,10,1, 11.9,1,1, 11.730, 10523.224, 435.618, 52949.792 25/05/18,09:26:37,19,10,1, 11.9,1,1, 11.730, 10523.287, 435.614, 52949.726 25/05/18,09:26:38,00,10,1, 11.9,1,1, 11.735, 10523.280, 435.614, 52949.726 25/05/18,09:26:38,01,10,1, 11.9,1,1, 11.735, 10523.375, 435.612, 52949.701 25/05/18,09:26:38,02,10,1, 11.9,1,1, 11.735, 10523.387, 435.626, 52949.755 25/05/18,09:26:38,03,10,1, 11.9,1,1, 11.735, 10523.409, 435.631, 52949.797 25/05/18,09:26:38,04,10,1, 11.9,1,1, 11.735, 10523.479, 435.641, 52949.760 25/05/18,09:26:38,05,10,1, 11.9,1,1, 11.735, 10523.500, 435.628, 52949.766 25/05/18,09:26:38,06,10,1, 11.9,1,1, 11.735, 10523.564, 435.627, 52949.812 25/05/18,09:26:38,07,10,1, 11.9,1,1, 11.735, 10523.600, 435.635, 52949.783 25/05/18,09:26:38,08,10,1, 11.9,1,1, 11.735, 10523.646, 435.651, 52949.828 25/05/18,09:26:38,09,10,1, 11.9,1,1, 11.735, 10523.715, 435.599, 52949.760 25/05/18,09:26:38,10,10,1, 11.9,1,1, 11.735, 10523.744, 435.628, 52949.821 25/05/18,09:26:38,11,10,1, 11.9,1,1, 11.735, 10523.775, 435.622, 52949.774 25/05/18,09:26:38,12,10,1, 11.9,1,1, 11.735, 10523.823, 435.617, 52949.729 25/05/18,09:26:38,13,10,1, 11.9,1,1, 11.735, 10523.853, 435.624, 52949.794 25/05/18,09:26:38,14,10,1, 11.9,1,1, 11.735, 10523.897, 435.603, 52949.806 25/05/18,09:26:38,15,10,1, 11.9,1,1, 11.735, 10523.966, 435.600, 52949.748 25/05/18,09:26:38,16,10,1, 11.9,1,1, 11.735, 10523.995, 435.618, 52949.850 25/05/18,09:26:38,17,10,1, 11.9,1,1, 11.735, 10524.059, 435.604, 52949.717 25/05/18,09:26:38,18,10,1, 11.9,1,1, 11.735, 10524.086, 435.580, 52949.820 25/05/18,09:26:38,19,10,1, 11.9,1,1, 11.735, 10524.136, 435.570, 52949.797 25/05/18,09:26:39,00,10,1, 11.9,1,1, 11.729, 10524.131, 435.570, 52949.797 25/05/18,09:26:39,01,10,1, 11.9,1,1, 11.729, 10524.214, 435.576, 52949.805 25/05/18,09:26:39,02,10,1, 11.9,1,1, 11.729, 10524.263, 435.555, 52949.754 25/05/18,09:26:39,03,10,1, 11.9,1,1, 11.729, 10524.313, 435.542, 52949.830 25/05/18,09:26:39,04,10,1, 11.9,1,1, 11.729, 10524.358, 435.547, 52949.751 25/05/18,09:26:39,05,10,1, 11.9,1,1, 11.729, 10524.414, 435.532, 52949.813 25/05/18,09:26:39,06,10,1, 11.9,1,1, 11.729, 10524.444, 435.510, 52949.743 25/05/18,09:26:39,07,10,1, 11.9,1,1, 11.729, 10524.495, 435.503, 52949.772 25/05/18,09:26:39,08,10,1, 11.9,1,1, 11.729, 10524.559, 435.500, 52949.824 25/05/18,09:26:39,09,10,1, 11.9,1,1, 11.729, 10524.570, 435.458, 52949.767 25/05/18,09:26:39,10,10,1, 11.9,1,1, 11.729, 10524.645, 435.468, 52949.810 25/05/18,09:26:39,11,10,1, 11.9,1,1, 11.729, 10524.683, 435.462, 52949.808 25/05/18,09:26:39,12,10,1, 11.9,1,1, 11.729, 10524.719, 435.432, 52949.778 25/05/18,09:26:39,13,10,1, 11.9,1,1, 11.729, 10524.770, 435.438, 52949.851 25/05/18,09:26:39,14,10,1, 11.9,1,1, 11.729, 10524.835, 435.421, 52949.839 25/05/18,09:26:39,15,10,1, 11.9,1,1, 11.729, 10524.878, 435.401, 52949.740 25/05/18,09:26:39,16,10,1, 11.9,1,1, 11.729, 10524.891, 435.393, 52949.669 25/05/18,09:26:39,17,10,1, 11.9,1,1, 11.729, 10524.973, 435.377, 52949.739 25/05/18,09:26:39,18,10,1, 11.9,1,1, 11.729, 10525.009, 435.362, 52949.813 25/05/18,09:26:39,19,10,1, 11.9,1,1, 11.729, 10525.044, 435.360, 52949.803 25/05/18,09:26:40,00,10,1, 11.9,1,1, 11.728, 10525.041, 435.360, 52949.803 25/05/18,09:26:40,01,10,1, 11.9,1,1, 11.728, 10525.159, 435.309, 52949.705 25/05/18,09:26:40,02,10,1, 11.9,1,1, 11.728, 10525.192, 435.289, 52949.826 25/05/18,09:26:40,03,10,1, 11.9,1,1, 11.728, 10525.245, 435.288, 52949.807 25/05/18,09:26:40,04,10,1, 11.9,1,1, 11.728, 10525.313, 435.274, 52949.816 25/05/18,09:26:40,05,10,1, 11.9,1,1, 11.728, 10525.355, 435.246, 52949.765 25/05/18,09:26:40,06,10,1, 11.9,1,1, 11.728, 10525.402, 435.243, 52949.685 25/05/18,09:26:40,07,10,1, 11.9,1,1, 11.728, 10525.445, 435.219, 52949.794 25/05/18,09:26:40,08,10,1, 11.9,1,1, 11.728, 10525.496, 435.198, 52949.790 25/05/18,09:26:40,09,10,1, 11.9,1,1, 11.728, 10525.523, 435.165, 52949.737 25/05/18,09:26:40,10,10,1, 11.9,1,1, 11.728, 10525.586, 435.167, 52949.754 25/05/18,09:26:40,11,10,1, 11.9,1,1, 11.728, 10525.653, 435.138, 52949.747 25/05/18,09:26:40,12,10,1, 11.9,1,1, 11.728, 10525.663, 435.127, 52949.762 25/05/18,09:26:40,13,10,1, 11.9,1,1, 11.728, 10525.733, 435.112, 52949.809 25/05/18,09:26:40,14,10,1, 11.9,1,1, 11.728, 10525.770, 435.065, 52949.757 25/05/18,09:26:40,15,10,1, 11.9,1,1, 11.728, 10525.817, 435.047, 52949.749 25/05/18,09:26:40,16,10,1, 11.9,1,1, 11.728, 10525.884, 435.031, 52949.761 25/05/18,09:26:40,17,10,1, 11.9,1,1, 11.728, 10525.918, 434.989, 52949.799 25/05/18,09:26:40,18,10,1, 11.9,1,1, 11.728, 10525.939, 434.982, 52949.760 25/05/18,09:26:40,19,10,1, 11.9,1,1, 11.728, 10525.986, 434.972, 52949.744 25/05/18,09:26:41,00,10,1, 12.0,1,1, 11.730, 10525.984, 434.972, 52949.744 25/05/18,09:26:41,01,10,1, 12.0,1,1, 11.730, 10526.091, 434.927, 52949.796 25/05/18,09:26:41,02,10,1, 12.0,1,1, 11.730, 10526.137, 434.891, 52949.781 25/05/18,09:26:41,03,10,1, 12.0,1,1, 11.730, 10526.198, 434.873, 52949.814 25/05/18,09:26:41,04,10,1, 12.0,1,1, 11.730, 10526.224, 434.866, 52949.789 25/05/18,09:26:41,05,10,1, 12.0,1,1, 11.730, 10526.288, 434.815, 52949.782 25/05/18,09:26:41,06,10,1, 12.0,1,1, 11.730, 10526.325, 434.818, 52949.744 25/05/18,09:26:41,07,10,1, 12.0,1,1, 11.730, 10526.378, 434.754, 52949.732 25/05/18,09:26:41,08,10,1, 12.0,1,1, 11.730, 10526.436, 434.734, 52949.759 25/05/18,09:26:41,09,10,1, 12.0,1,1, 11.730, 10526.503, 434.719, 52949.811 25/05/18,09:26:41,10,10,1, 12.0,1,1, 11.730, 10526.561, 434.712, 52949.766 25/05/18,09:26:41,11,10,1, 12.0,1,1, 11.730, 10526.615, 434.677, 52949.762 25/05/18,09:26:41,12,10,1, 12.0,1,1, 11.730, 10526.643, 434.649, 52949.819 25/05/18,09:26:41,13,10,1, 12.0,1,1, 11.730, 10526.705, 434.593, 52949.738 25/05/18,09:26:41,14,10,1, 12.0,1,1, 11.730, 10526.768, 434.586, 52949.789 25/05/18,09:26:41,15,10,1, 12.0,1,1, 11.730, 10526.824, 434.560, 52949.781 25/05/18,09:26:41,16,10,1, 12.0,1,1, 11.730, 10526.869, 434.528, 52949.777 25/05/18,09:26:41,17,10,1, 12.0,1,1, 11.730, 10526.904, 434.476, 52949.731 25/05/18,09:26:41,18,10,1, 12.0,1,1, 11.730, 10526.963, 434.480, 52949.792 25/05/18,09:26:41,19,10,1, 12.0,1,1, 11.730, 10527.035, 434.447, 52949.820 25/05/18,09:26:42,00,10,1, 11.9,1,1, 11.727, 10527.027, 434.447, 52949.820 25/05/18,09:26:42,01,10,1, 11.9,1,1, 11.727, 10527.114, 434.379, 52949.761 25/05/18,09:26:42,02,10,1, 11.9,1,1, 11.727, 10527.188, 434.351, 52949.777 25/05/18,09:26:42,03,10,1, 11.9,1,1, 11.727, 10527.226, 434.324, 52949.769 25/05/18,09:26:42,04,10,1, 11.9,1,1, 11.727, 10527.295, 434.295, 52949.767 25/05/18,09:26:42,05,10,1, 11.9,1,1, 11.727, 10527.334, 434.284, 52949.741 25/05/18,09:26:42,06,10,1, 11.9,1,1, 11.727, 10527.393, 434.243, 52949.745 25/05/18,09:26:42,07,10,1, 11.9,1,1, 11.727, 10527.432, 434.201, 52949.788 25/05/18,09:26:42,08,10,1, 11.9,1,1, 11.727, 10527.503, 434.162, 52949.765 25/05/18,09:26:42,09,10,1, 11.9,1,1, 11.727, 10527.581, 434.146, 52949.746 25/05/18,09:26:42,10,10,1, 11.9,1,1, 11.727, 10527.616, 434.119, 52949.813 25/05/18,09:26:42,11,10,1, 11.9,1,1, 11.727, 10527.657, 434.101, 52949.819 25/05/18,09:26:42,12,10,1, 11.9,1,1, 11.727, 10527.722, 434.052, 52949.749 25/05/18,09:26:42,13,10,1, 11.9,1,1, 11.727, 10527.775, 434.049, 52949.783 25/05/18,09:26:42,14,10,1, 11.9,1,1, 11.727, 10527.832, 434.002, 52949.805 25/05/18,09:26:42,15,10,1, 11.9,1,1, 11.727, 10527.891, 433.977, 52949.780 25/05/18,09:26:42,16,10,1, 11.9,1,1, 11.727, 10527.950, 433.936, 52949.752 25/05/18,09:26:42,17,10,1, 11.9,1,1, 11.727, 10527.999, 433.894, 52949.810 25/05/18,09:26:42,18,10,1, 11.9,1,1, 11.727, 10528.022, 433.871, 52949.793 25/05/18,09:26:42,19,10,1, 11.9,1,1, 11.727, 10528.087, 433.854, 52949.781 25/05/18,09:26:43,00,10,1, 12.0,1,1, 11.732, 10528.086, 433.854, 52949.781 25/05/18,09:26:43,01,10,1, 12.0,1,1, 11.732, 10528.215, 433.793, 52949.727 25/05/18,09:26:43,02,10,1, 12.0,1,1, 11.732, 10528.254, 433.766, 52949.810 25/05/18,09:26:43,03,10,1, 12.0,1,1, 11.732, 10528.337, 433.725, 52949.784 25/05/18,09:26:43,04,10,1, 12.0,1,1, 11.732, 10528.382, 433.723, 52949.797 25/05/18,09:26:43,05,10,1, 12.0,1,1, 11.732, 10528.446, 433.691, 52949.757 25/05/18,09:26:43,06,10,1, 12.0,1,1, 11.732, 10528.495, 433.649, 52949.756 25/05/18,09:26:43,07,10,1, 12.0,1,1, 11.732, 10528.569, 433.630, 52949.869 25/05/18,09:26:43,08,10,1, 12.0,1,1, 11.732, 10528.617, 433.584, 52949.862 25/05/18,09:26:43,09,10,1, 12.0,1,1, 11.732, 10528.661, 433.555, 52949.797 25/05/18,09:26:43,10,10,1, 12.0,1,1, 11.732, 10528.752, 433.530, 52949.740 25/05/18,09:26:43,11,10,1, 12.0,1,1, 11.732, 10528.793, 433.478, 52949.836 25/05/18,09:26:43,12,10,1, 12.0,1,1, 11.732, 10528.829, 433.472, 52949.799 25/05/18,09:26:43,13,10,1, 12.0,1,1, 11.732, 10528.926, 433.434, 52949.769 25/05/18,09:26:43,14,10,1, 12.0,1,1, 11.732, 10528.973, 433.445, 52949.803 25/05/18,09:26:43,15,10,1, 12.0,1,1, 11.732, 10529.029, 433.367, 52949.754 25/05/18,09:26:43,16,10,1, 12.0,1,1, 11.732, 10529.059, 433.342, 52949.793 25/05/18,09:26:43,17,10,1, 12.0,1,1, 11.732, 10529.151, 433.316, 52949.811 25/05/18,09:26:43,18,10,1, 12.0,1,1, 11.732, 10529.206, 433.285, 52949.799 25/05/18,09:26:43,19,10,1, 12.0,1,1, 11.732, 10529.249, 433.233, 52949.712 25/05/18,09:26:44,00,10,1, 11.9,1,1, 11.729, 10529.246, 433.233, 52949.712 25/05/18,09:26:44,01,10,1, 11.9,1,1, 11.729, 10529.360, 433.177, 52949.790 25/05/18,09:26:44,02,10,1, 11.9,1,1, 11.729, 10529.427, 433.160, 52949.759 25/05/18,09:26:44,03,10,1, 11.9,1,1, 11.729, 10529.494, 433.110, 52949.847 25/05/18,09:26:44,04,10,1, 11.9,1,1, 11.729, 10529.542, 433.100, 52949.827 25/05/18,09:26:44,05,10,1, 11.9,1,1, 11.729, 10529.599, 433.054, 52949.745 25/05/18,09:26:44,06,10,1, 11.9,1,1, 11.729, 10529.681, 433.037, 52949.801 25/05/18,09:26:44,07,10,1, 11.9,1,1, 11.729, 10529.752, 432.999, 52949.763 25/05/18,09:26:44,08,10,1, 11.9,1,1, 11.729, 10529.798, 432.955, 52949.748 25/05/18,09:26:44,09,10,1, 11.9,1,1, 11.729, 10529.853, 432.936, 52949.743 25/05/18,09:26:44,10,10,1, 11.9,1,1, 11.729, 10529.925, 432.914, 52949.729 25/05/18,09:26:44,11,10,1, 11.9,1,1, 11.729, 10529.972, 432.887, 52949.798 25/05/18,09:26:44,12,10,1, 11.9,1,1, 11.729, 10530.063, 432.861, 52949.754 25/05/18,09:26:44,13,10,1, 11.9,1,1, 11.729, 10530.132, 432.816, 52949.798 25/05/18,09:26:44,14,10,1, 11.9,1,1, 11.729, 10530.161, 432.792, 52949.792 25/05/18,09:26:44,15,10,1, 11.9,1,1, 11.729, 10530.231, 432.750, 52949.803 25/05/18,09:26:44,16,10,1, 11.9,1,1, 11.729, 10530.290, 432.707, 52949.781 25/05/18,09:26:44,17,10,1, 11.9,1,1, 11.729, 10530.348, 432.693, 52949.800 25/05/18,09:26:44,18,10,1, 11.9,1,1, 11.729, 10530.412, 432.698, 52949.762 25/05/18,09:26:44,19,10,1, 11.9,1,1, 11.729, 10530.443, 432.633, 52949.798 25/05/18,09:26:45,00,10,1, 11.9,1,1, 11.733, 10530.440, 432.633, 52949.798 25/05/18,09:26:45,01,10,1, 11.9,1,1, 11.733, 10530.589, 432.567, 52949.704 25/05/18,09:26:45,02,10,1, 11.9,1,1, 11.733, 10530.642, 432.547, 52949.769 25/05/18,09:26:45,03,10,1, 11.9,1,1, 11.733, 10530.711, 432.499, 52949.713 25/05/18,09:26:45,04,10,1, 11.9,1,1, 11.733, 10530.739, 432.503, 52949.754 25/05/18,09:26:45,05,10,1, 11.9,1,1, 11.733, 10530.813, 432.480, 52949.828 25/05/18,09:26:45,06,10,1, 11.9,1,1, 11.733, 10530.854, 432.460, 52949.788 25/05/18,09:26:45,07,10,1, 11.9,1,1, 11.733, 10530.924, 432.413, 52949.812 25/05/18,09:26:45,08,10,1, 11.9,1,1, 11.733, 10530.989, 432.422, 52949.843 25/05/18,09:26:45,09,10,1, 11.9,1,1, 11.733, 10531.021, 432.388, 52949.780 25/05/18,09:26:45,10,10,1, 11.9,1,1, 11.733, 10531.108, 432.335, 52949.780 25/05/18,09:26:45,11,10,1, 11.9,1,1, 11.733, 10531.151, 432.336, 52949.768 25/05/18,09:26:45,12,10,1, 11.9,1,1, 11.733, 10531.227, 432.260, 52949.757 25/05/18,09:26:45,13,10,1, 11.9,1,1, 11.733, 10531.281, 432.251, 52949.740 25/05/18,09:26:45,14,10,1, 11.9,1,1, 11.733, 10531.319, 432.260, 52949.732 25/05/18,09:26:45,15,10,1, 11.9,1,1, 11.733, 10531.392, 432.208, 52949.845 25/05/18,09:26:45,16,10,1, 11.9,1,1, 11.733, 10531.460, 432.187, 52949.823 25/05/18,09:26:45,17,10,1, 11.9,1,1, 11.733, 10531.484, 432.167, 52949.800 25/05/18,09:26:45,18,10,1, 11.9,1,1, 11.733, 10531.540, 432.128, 52949.791 25/05/18,09:26:45,19,10,1, 11.9,1,1, 11.733, 10531.599, 432.107, 52949.768 25/05/18,09:26:46,00,10,1, 11.9,1,1, 11.731, 10531.591, 432.107, 52949.768 25/05/18,09:26:46,01,10,1, 11.9,1,1, 11.731, 10531.691, 432.042, 52949.749 25/05/18,09:26:46,02,10,1, 11.9,1,1, 11.731, 10531.753, 432.034, 52949.699 25/05/18,09:26:46,03,10,1, 11.9,1,1, 11.731, 10531.813, 432.013, 52949.763 25/05/18,09:26:46,04,10,1, 11.9,1,1, 11.731, 10531.856, 432.003, 52949.764 25/05/18,09:26:46,05,10,1, 11.9,1,1, 11.731, 10531.903, 431.956, 52949.725 25/05/18,09:26:46,06,10,1, 11.9,1,1, 11.731, 10531.919, 431.936, 52949.739 25/05/18,09:26:46,07,10,1, 11.9,1,1, 11.731, 10531.984, 431.891, 52949.731 25/05/18,09:26:46,08,10,1, 11.9,1,1, 11.731, 10532.028, 431.886, 52949.722 25/05/18,09:26:46,09,10,1, 11.9,1,1, 11.731, 10532.062, 431.842, 52949.754 25/05/18,09:26:46,10,10,1, 11.9,1,1, 11.731, 10532.124, 431.843, 52949.680 25/05/18,09:26:46,11,10,1, 11.9,1,1, 11.731, 10532.170, 431.830, 52949.755 25/05/18,09:26:46,12,10,1, 11.9,1,1, 11.731, 10532.192, 431.799, 52949.738 25/05/18,09:26:46,13,10,1, 11.9,1,1, 11.731, 10532.232, 431.778, 52949.618 25/05/18,09:26:46,14,10,1, 11.9,1,1, 11.731, 10532.276, 431.769, 52949.673 25/05/18,09:26:46,15,10,1, 11.9,1,1, 11.731, 10532.306, 431.731, 52949.776 25/05/18,09:26:46,16,10,1, 11.9,1,1, 11.731, 10532.355, 431.710, 52949.677 25/05/18,09:26:46,17,10,1, 11.9,1,1, 11.731, 10532.387, 431.675, 52949.690 25/05/18,09:26:46,18,10,1, 11.9,1,1, 11.731, 10532.413, 431.649, 52949.735 25/05/18,09:26:46,19,10,1, 11.9,1,1, 11.731, 10532.453, 431.653, 52949.690 25/05/18,09:26:47,00,10,1, 11.9,1,1, 11.732, 10532.451, 431.653, 52949.690 25/05/18,09:26:47,01,10,1, 11.9,1,1, 11.732, 10532.531, 431.627, 52949.719 25/05/18,09:26:47,02,10,1, 11.9,1,1, 11.732, 10532.539, 431.604, 52949.760 25/05/18,09:26:47,03,10,1, 11.9,1,1, 11.732, 10532.552, 431.602, 52949.737 25/05/18,09:26:47,04,10,1, 11.9,1,1, 11.732, 10532.625, 431.570, 52949.690 25/05/18,09:26:47,05,10,1, 11.9,1,1, 11.732, 10532.644, 431.561, 52949.729 25/05/18,09:26:47,06,10,1, 11.9,1,1, 11.732, 10532.648, 431.541, 52949.677 25/05/18,09:26:47,07,10,1, 11.9,1,1, 11.732, 10532.700, 431.514, 52949.681 25/05/18,09:26:47,08,10,1, 11.9,1,1, 11.732, 10532.713, 431.517, 52949.693 25/05/18,09:26:47,09,10,1, 11.9,1,1, 11.732, 10532.767, 431.484, 52949.699 25/05/18,09:26:47,10,10,1, 11.9,1,1, 11.732, 10532.775, 431.490, 52949.667 25/05/18,09:26:47,11,10,1, 11.9,1,1, 11.732, 10532.786, 431.485, 52949.752 25/05/18,09:26:47,12,10,1, 11.9,1,1, 11.732, 10532.801, 431.446, 52949.692 25/05/18,09:26:47,13,10,1, 11.9,1,1, 11.732, 10532.792, 431.429, 52949.690 25/05/18,09:26:47,14,10,1, 11.9,1,1, 11.732, 10532.827, 431.414, 52949.748 25/05/18,09:26:47,15,10,1, 11.9,1,1, 11.732, 10532.871, 431.415, 52949.790 25/05/18,09:26:47,16,10,1, 11.9,1,1, 11.732, 10532.872, 431.386, 52949.712 25/05/18,09:26:47,17,10,1, 11.9,1,1, 11.732, 10532.887, 431.391, 52949.726 25/05/18,09:26:47,18,10,1, 11.9,1,1, 11.732, 10532.903, 431.356, 52949.743 25/05/18,09:26:47,19,10,1, 11.9,1,1, 11.732, 10532.905, 431.335, 52949.699 25/05/18,09:26:48,00,10,1, 11.9,1,1, 11.731, 10532.901, 431.335, 52949.699 25/05/18,09:26:48,01,10,1, 11.9,1,1, 11.731, 10532.943, 431.290, 52949.749 25/05/18,09:26:48,02,10,1, 11.9,1,1, 11.731, 10532.968, 431.309, 52949.784 25/05/18,09:26:48,03,10,1, 11.9,1,1, 11.731, 10532.987, 431.270, 52949.707 25/05/18,09:26:48,04,10,1, 11.9,1,1, 11.731, 10532.973, 431.288, 52949.774 25/05/18,09:26:48,05,10,1, 11.9,1,1, 11.731, 10532.980, 431.263, 52949.648 25/05/18,09:26:48,06,10,1, 11.9,1,1, 11.731, 10532.992, 431.244, 52949.698 25/05/18,09:26:48,07,10,1, 11.9,1,1, 11.731, 10532.982, 431.224, 52949.708 25/05/18,09:26:48,08,10,1, 11.9,1,1, 11.731, 10532.984, 431.205, 52949.699 25/05/18,09:26:48,09,10,1, 11.9,1,1, 11.731, 10532.974, 431.203, 52949.765 25/05/18,09:26:48,10,10,1, 11.9,1,1, 11.731, 10533.001, 431.182, 52949.603 25/05/18,09:26:48,11,10,1, 11.9,1,1, 11.731, 10532.966, 431.183, 52949.689 25/05/18,09:26:48,12,10,1, 11.9,1,1, 11.731, 10532.958, 431.171, 52949.808 25/05/18,09:26:48,13,10,1, 11.9,1,1, 11.731, 10532.979, 431.157, 52949.775 25/05/18,09:26:48,14,10,1, 11.9,1,1, 11.731, 10532.971, 431.142, 52949.731 25/05/18,09:26:48,15,10,1, 11.9,1,1, 11.731, 10532.985, 431.138, 52949.741 25/05/18,09:26:48,16,10,1, 11.9,1,1, 11.731, 10532.996, 431.123, 52949.790 25/05/18,09:26:48,17,10,1, 11.9,1,1, 11.731, 10532.978, 431.128, 52949.680 25/05/18,09:26:48,18,10,1, 11.9,1,1, 11.731, 10532.950, 431.121, 52949.782 25/05/18,09:26:48,19,10,1, 11.9,1,1, 11.731, 10532.952, 431.106, 52949.765 25/05/18,09:26:49,00,09,1, 11.9,1,1, 11.732, 10532.951, 431.106, 52949.765 25/05/18,09:26:49,01,09,1, 11.9,1,1, 11.732, 10532.922, 431.071, 52949.727 25/05/18,09:26:49,02,09,1, 11.9,1,1, 11.732, 10532.912, 431.079, 52949.762 25/05/18,09:26:49,03,09,1, 11.9,1,1, 11.732, 10532.918, 431.066, 52949.698 25/05/18,09:26:49,04,09,1, 11.9,1,1, 11.732, 10532.885, 431.045, 52949.754 25/05/18,09:26:49,05,09,1, 11.9,1,1, 11.732, 10532.893, 431.030, 52949.768 25/05/18,09:26:49,06,09,1, 11.9,1,1, 11.732, 10532.894, 431.045, 52949.709 25/05/18,09:26:49,07,09,1, 11.9,1,1, 11.732, 10532.843, 431.030, 52949.759 25/05/18,09:26:49,08,09,1, 11.9,1,1, 11.732, 10532.858, 431.000, 52949.735 25/05/18,09:26:49,09,09,1, 11.9,1,1, 11.732, 10532.868, 431.014, 52949.813 25/05/18,09:26:49,10,09,1, 11.9,1,1, 11.732, 10532.850, 430.979, 52949.780 25/05/18,09:26:49,11,09,1, 11.9,1,1, 11.732, 10532.840, 430.985, 52949.771 25/05/18,09:26:49,12,09,1, 11.9,1,1, 11.732, 10532.813, 430.950, 52949.755 25/05/18,09:26:49,13,09,1, 11.9,1,1, 11.732, 10532.798, 430.943, 52949.710 25/05/18,09:26:49,14,09,1, 11.9,1,1, 11.732, 10532.797, 430.948, 52949.829 25/05/18,09:26:49,15,09,1, 11.9,1,1, 11.732, 10532.777, 430.957, 52949.761 25/05/18,09:26:49,16,09,1, 11.9,1,1, 11.732, 10532.773, 430.929, 52949.754 25/05/18,09:26:49,17,09,1, 11.9,1,1, 11.732, 10532.760, 430.901, 52949.697 25/05/18,09:26:49,18,09,1, 11.9,1,1, 11.732, 10532.756, 430.920, 52949.754 25/05/18,09:26:49,19,09,1, 11.9,1,1, 11.732, 10532.733, 430.893, 52949.828 25/05/18,09:26:50,00,10,1, 12.0,1,1, 11.730, 10532.726, 430.893, 52949.828 25/05/18,09:26:50,01,10,1, 12.0,1,1, 11.730, 10532.713, 430.880, 52949.858 25/05/18,09:26:50,02,10,1, 12.0,1,1, 11.730, 10532.686, 430.862, 52949.744 25/05/18,09:26:50,03,10,1, 12.0,1,1, 11.730, 10532.697, 430.876, 52949.869 25/05/18,09:26:50,04,10,1, 12.0,1,1, 11.730, 10532.639, 430.842, 52949.797 25/05/18,09:26:50,05,10,1, 12.0,1,1, 11.730, 10532.644, 430.851, 52949.834 25/05/18,09:26:50,06,10,1, 12.0,1,1, 11.730, 10532.634, 430.815, 52949.822 25/05/18,09:26:50,07,10,1, 12.0,1,1, 11.730, 10532.632, 430.800, 52949.881 25/05/18,09:26:50,08,10,1, 12.0,1,1, 11.730, 10532.632, 430.774, 52949.863 25/05/18,09:26:50,09,10,1, 12.0,1,1, 11.730, 10532.649, 430.771, 52949.801 25/05/18,09:26:50,10,10,1, 12.0,1,1, 11.730, 10532.632, 430.758, 52949.840 25/05/18,09:26:50,11,10,1, 12.0,1,1, 11.730, 10532.602, 430.739, 52949.834 25/05/18,09:26:50,12,10,1, 12.0,1,1, 11.730, 10532.614, 430.701, 52949.819 25/05/18,09:26:50,13,10,1, 12.0,1,1, 11.730, 10532.606, 430.673, 52949.779 25/05/18,09:26:50,14,10,1, 12.0,1,1, 11.730, 10532.572, 430.686, 52949.777 25/05/18,09:26:50,15,10,1, 12.0,1,1, 11.730, 10532.607, 430.657, 52949.794 25/05/18,09:26:50,16,10,1, 12.0,1,1, 11.730, 10532.609, 430.660, 52949.768 25/05/18,09:26:50,17,10,1, 12.0,1,1, 11.730, 10532.592, 430.626, 52949.730 25/05/18,09:26:50,18,10,1, 12.0,1,1, 11.730, 10532.558, 430.611, 52949.766 25/05/18,09:26:50,19,10,1, 12.0,1,1, 11.730, 10532.576, 430.569, 52949.740 25/05/18,09:26:51,00,10,1, 11.8,1,1, 11.735, 10532.576, 430.569, 52949.740 25/05/18,09:26:51,01,10,1, 11.8,1,1, 11.735, 10532.569, 430.504, 52949.758 25/05/18,09:26:51,02,10,1, 11.8,1,1, 11.735, 10532.597, 430.518, 52949.816 25/05/18,09:26:51,03,10,1, 11.8,1,1, 11.735, 10532.557, 430.480, 52949.829 25/05/18,09:26:51,04,10,1, 11.8,1,1, 11.735, 10532.552, 430.482, 52949.758 25/05/18,09:26:51,05,10,1, 11.8,1,1, 11.735, 10532.592, 430.440, 52949.747 25/05/18,09:26:51,06,10,1, 11.8,1,1, 11.735, 10532.592, 430.450, 52949.783 25/05/18,09:26:51,07,10,1, 11.8,1,1, 11.735, 10532.580, 430.392, 52949.769 25/05/18,09:26:51,08,10,1, 11.8,1,1, 11.735, 10532.593, 430.394, 52949.811 25/05/18,09:26:51,09,10,1, 11.8,1,1, 11.735, 10532.601, 430.392, 52949.841 25/05/18,09:26:51,10,10,1, 11.8,1,1, 11.735, 10532.595, 430.319, 52949.803 25/05/18,09:26:51,11,10,1, 11.8,1,1, 11.735, 10532.601, 430.323, 52949.832 25/05/18,09:26:51,12,10,1, 11.8,1,1, 11.735, 10532.590, 430.285, 52949.828 25/05/18,09:26:51,13,10,1, 11.8,1,1, 11.735, 10532.621, 430.290, 52949.844 25/05/18,09:26:51,14,10,1, 11.8,1,1, 11.735, 10532.626, 430.249, 52949.793 25/05/18,09:26:51,15,10,1, 11.8,1,1, 11.735, 10532.641, 430.225, 52949.810 25/05/18,09:26:51,16,10,1, 11.8,1,1, 11.735, 10532.620, 430.194, 52949.723 25/05/18,09:26:51,17,10,1, 11.8,1,1, 11.735, 10532.610, 430.166, 52949.757 25/05/18,09:26:51,18,10,1, 11.8,1,1, 11.735, 10532.619, 430.152, 52949.766 25/05/18,09:26:51,19,10,1, 11.8,1,1, 11.735, 10532.624, 430.115, 52949.736 25/05/18,09:26:52,00,10,1, 12.0,1,1, 11.733, 10532.618, 430.115, 52949.736 25/05/18,09:26:52,01,10,1, 12.0,1,1, 11.733, 10532.655, 430.076, 52949.716 25/05/18,09:26:52,02,10,1, 12.0,1,1, 11.733, 10532.689, 430.049, 52949.775 25/05/18,09:26:52,03,10,1, 12.0,1,1, 11.733, 10532.680, 430.023, 52949.752 25/05/18,09:26:52,04,10,1, 12.0,1,1, 11.733, 10532.693, 430.009, 52949.786 25/05/18,09:26:52,05,10,1, 12.0,1,1, 11.733, 10532.716, 429.975, 52949.773 25/05/18,09:26:52,06,10,1, 12.0,1,1, 11.733, 10532.693, 429.964, 52949.790 25/05/18,09:26:52,07,10,1, 12.0,1,1, 11.733, 10532.714, 429.959, 52949.812 25/05/18,09:26:52,08,10,1, 12.0,1,1, 11.733, 10532.740, 429.896, 52949.683 25/05/18,09:26:52,09,10,1, 12.0,1,1, 11.733, 10532.742, 429.881, 52949.767 25/05/18,09:26:52,10,10,1, 12.0,1,1, 11.733, 10532.750, 429.869, 52949.715 25/05/18,09:26:52,11,10,1, 12.0,1,1, 11.733, 10532.760, 429.836, 52949.695 25/05/18,09:26:52,12,10,1, 12.0,1,1, 11.733, 10532.789, 429.794, 52949.666 25/05/18,09:26:52,13,10,1, 12.0,1,1, 11.733, 10532.807, 429.766, 52949.692 25/05/18,09:26:52,14,10,1, 12.0,1,1, 11.733, 10532.820, 429.736, 52949.736 25/05/18,09:26:52,15,10,1, 12.0,1,1, 11.733, 10532.806, 429.721, 52949.734 25/05/18,09:26:52,16,10,1, 12.0,1,1, 11.733, 10532.854, 429.682, 52949.648 25/05/18,09:26:52,17,10,1, 12.0,1,1, 11.733, 10532.837, 429.662, 52949.753 25/05/18,09:26:52,18,10,1, 12.0,1,1, 11.733, 10532.864, 429.651, 52949.734 25/05/18,09:26:52,19,10,1, 12.0,1,1, 11.733, 10532.888, 429.600, 52949.719 25/05/18,09:26:53,00,09,1, 12.0,1,1, 11.733, 10532.885, 429.600, 52949.719 25/05/18,09:26:53,01,09,1, 12.0,1,1, 11.733, 10532.906, 429.546, 52949.658 25/05/18,09:26:53,02,09,1, 12.0,1,1, 11.733, 10532.915, 429.514, 52949.668 25/05/18,09:26:53,03,09,1, 12.0,1,1, 11.733, 10532.932, 429.490, 52949.652 25/05/18,09:26:53,04,09,1, 12.0,1,1, 11.733, 10532.966, 429.467, 52949.609 25/05/18,09:26:53,05,09,1, 12.0,1,1, 11.733, 10532.951, 429.431, 52949.681 25/05/18,09:26:53,06,09,1, 12.0,1,1, 11.733, 10532.972, 429.401, 52949.659 25/05/18,09:26:53,07,09,1, 12.0,1,1, 11.733, 10532.996, 429.371, 52949.624 25/05/18,09:26:53,08,09,1, 12.0,1,1, 11.733, 10533.028, 429.327, 52949.565 25/05/18,09:26:53,09,09,1, 12.0,1,1, 11.733, 10533.008, 429.296, 52949.628 25/05/18,09:26:53,10,09,1, 12.0,1,1, 11.733, 10533.020, 429.266, 52949.662 25/05/18,09:26:53,11,09,1, 12.0,1,1, 11.733, 10533.050, 429.247, 52949.561 25/05/18,09:26:53,12,09,1, 12.0,1,1, 11.733, 10533.067, 429.198, 52949.650 25/05/18,09:26:53,13,09,1, 12.0,1,1, 11.733, 10533.083, 429.161, 52949.562 25/05/18,09:26:53,14,09,1, 12.0,1,1, 11.733, 10533.095, 429.148, 52949.584 25/05/18,09:26:53,15,09,1, 12.0,1,1, 11.733, 10533.098, 429.104, 52949.607 25/05/18,09:26:53,16,09,1, 12.0,1,1, 11.733, 10533.106, 429.076, 52949.615 25/05/18,09:26:53,17,09,1, 12.0,1,1, 11.733, 10533.099, 429.034, 52949.595 25/05/18,09:26:53,18,09,1, 12.0,1,1, 11.733, 10533.145, 429.020, 52949.560 25/05/18,09:26:53,19,09,1, 12.0,1,1, 11.733, 10533.160, 428.974, 52949.493 25/05/18,09:26:54,00,09,1, 11.9,1,1, 11.735, 10533.152, 428.974, 52949.493 25/05/18,09:26:54,01,09,1, 11.9,1,1, 11.735, 10533.168, 428.905, 52949.546 25/05/18,09:26:54,02,09,1, 11.9,1,1, 11.735, 10533.191, 428.864, 52949.512 25/05/18,09:26:54,03,09,1, 11.9,1,1, 11.735, 10533.201, 428.819, 52949.472 25/05/18,09:26:54,04,09,1, 11.9,1,1, 11.735, 10533.207, 428.803, 52949.457 25/05/18,09:26:54,05,09,1, 11.9,1,1, 11.735, 10533.216, 428.770, 52949.478 25/05/18,09:26:54,06,09,1, 11.9,1,1, 11.735, 10533.221, 428.715, 52949.517 25/05/18,09:26:54,07,09,1, 11.9,1,1, 11.735, 10533.254, 428.699, 52949.465 25/05/18,09:26:54,08,09,1, 11.9,1,1, 11.735, 10533.242, 428.644, 52949.427 25/05/18,09:26:54,09,09,1, 11.9,1,1, 11.735, 10533.250, 428.603, 52949.509 25/05/18,09:26:54,10,09,1, 11.9,1,1, 11.735, 10533.252, 428.575, 52949.414 25/05/18,09:26:54,11,09,1, 11.9,1,1, 11.735, 10533.290, 428.542, 52949.376 25/05/18,09:26:54,12,09,1, 11.9,1,1, 11.735, 10533.282, 428.487, 52949.450 25/05/18,09:26:54,13,09,1, 11.9,1,1, 11.735, 10533.286, 428.458, 52949.408 25/05/18,09:26:54,14,09,1, 11.9,1,1, 11.735, 10533.316, 428.428, 52949.402 25/05/18,09:26:54,15,09,1, 11.9,1,1, 11.735, 10533.349, 428.368, 52949.406 25/05/18,09:26:54,16,09,1, 11.9,1,1, 11.735, 10533.324, 428.314, 52949.418 25/05/18,09:26:54,17,09,1, 11.9,1,1, 11.735, 10533.323, 428.271, 52949.391 25/05/18,09:26:54,18,09,1, 11.9,1,1, 11.735, 10533.339, 428.223, 52949.406 25/05/18,09:26:54,19,09,1, 11.9,1,1, 11.735, 10533.337, 428.196, 52949.369 25/05/18,09:26:55,00,09,1, 11.9,1,1, 11.739, 10533.335, 428.196, 52949.369 25/05/18,09:26:55,01,09,1, 11.9,1,1, 11.739, 10533.349, 428.127, 52949.374 25/05/18,09:26:55,02,09,1, 11.9,1,1, 11.739, 10533.336, 428.047, 52949.309 25/05/18,09:26:55,03,09,1, 11.9,1,1, 11.739, 10533.351, 428.012, 52949.310 25/05/18,09:26:55,04,09,1, 11.9,1,1, 11.739, 10533.388, 427.970, 52949.307 25/05/18,09:26:55,05,09,1, 11.9,1,1, 11.739, 10533.375, 427.922, 52949.362 25/05/18,09:26:55,06,09,1, 11.9,1,1, 11.739, 10533.392, 427.899, 52949.310 25/05/18,09:26:55,07,09,1, 11.9,1,1, 11.739, 10533.369, 427.833, 52949.259 25/05/18,09:26:55,08,09,1, 11.9,1,1, 11.739, 10533.372, 427.789, 52949.270 25/05/18,09:26:55,09,09,1, 11.9,1,1, 11.739, 10533.381, 427.743, 52949.292 25/05/18,09:26:55,10,09,1, 11.9,1,1, 11.739, 10533.385, 427.722, 52949.257 25/05/18,09:26:55,11,09,1, 11.9,1,1, 11.739, 10533.396, 427.654, 52949.311 25/05/18,09:26:55,12,09,1, 11.9,1,1, 11.739, 10533.384, 427.636, 52949.329 25/05/18,09:26:55,13,09,1, 11.9,1,1, 11.739, 10533.426, 427.588, 52949.246 25/05/18,09:26:55,14,09,1, 11.9,1,1, 11.739, 10533.397, 427.531, 52949.240 25/05/18,09:26:55,15,09,1, 11.9,1,1, 11.739, 10533.400, 427.492, 52949.222 25/05/18,09:26:55,16,09,1, 11.9,1,1, 11.739, 10533.405, 427.420, 52949.266 25/05/18,09:26:55,17,09,1, 11.9,1,1, 11.739, 10533.398, 427.386, 52949.238 25/05/18,09:26:55,18,09,1, 11.9,1,1, 11.739, 10533.398, 427.336, 52949.189 25/05/18,09:26:55,19,09,1, 11.9,1,1, 11.739, 10533.371, 427.265, 52949.139 25/05/18,09:26:56,00,10,1, 11.9,1,1, 11.737, 10533.369, 427.265, 52949.139 25/05/18,09:26:56,01,10,1, 11.9,1,1, 11.737, 10533.398, 427.195, 52949.185 25/05/18,09:26:56,02,10,1, 11.9,1,1, 11.737, 10533.395, 427.162, 52949.241 25/05/18,09:26:56,03,10,1, 11.9,1,1, 11.737, 10533.403, 427.094, 52949.210 25/05/18,09:26:56,04,10,1, 11.9,1,1, 11.737, 10533.368, 427.042, 52949.159 25/05/18,09:26:56,05,10,1, 11.9,1,1, 11.737, 10533.377, 426.988, 52949.171 25/05/18,09:26:56,06,10,1, 11.9,1,1, 11.737, 10533.400, 426.925, 52949.146 25/05/18,09:26:56,07,10,1, 11.9,1,1, 11.737, 10533.403, 426.881, 52949.160 25/05/18,09:26:56,08,10,1, 11.9,1,1, 11.737, 10533.395, 426.833, 52949.172 25/05/18,09:26:56,09,10,1, 11.9,1,1, 11.737, 10533.425, 426.767, 52949.114 25/05/18,09:26:56,10,10,1, 11.9,1,1, 11.737, 10533.394, 426.732, 52949.108 25/05/18,09:26:56,11,10,1, 11.9,1,1, 11.737, 10533.411, 426.660, 52949.103 25/05/18,09:26:56,12,10,1, 11.9,1,1, 11.737, 10533.422, 426.607, 52949.076 25/05/18,09:26:56,13,10,1, 11.9,1,1, 11.737, 10533.442, 426.546, 52949.094 25/05/18,09:26:56,14,10,1, 11.9,1,1, 11.737, 10533.419, 426.498, 52949.154 25/05/18,09:26:56,15,10,1, 11.9,1,1, 11.737, 10533.458, 426.454, 52949.132 25/05/18,09:26:56,16,10,1, 11.9,1,1, 11.737, 10533.439, 426.383, 52949.051 25/05/18,09:26:56,17,10,1, 11.9,1,1, 11.737, 10533.441, 426.349, 52949.101 25/05/18,09:26:56,18,10,1, 11.9,1,1, 11.737, 10533.442, 426.270, 52949.058 25/05/18,09:26:56,19,10,1, 11.9,1,1, 11.737, 10533.442, 426.228, 52949.103 25/05/18,09:26:57,00,10,1, 11.9,1,1, 11.738, 10533.435, 426.228, 52949.103 25/05/18,09:26:57,01,10,1, 11.9,1,1, 11.738, 10533.453, 426.108, 52949.098 25/05/18,09:26:57,02,10,1, 11.9,1,1, 11.738, 10533.487, 426.090, 52949.343 25/05/18,09:26:57,03,10,1, 11.9,1,1, 11.738, 10533.484, 426.028, 52949.388 25/05/18,09:26:57,04,10,1, 11.9,1,1, 11.738, 10533.495, 425.975, 52949.351 25/05/18,09:26:57,05,10,1, 11.9,1,1, 11.738, 10533.503, 425.904, 52949.325 25/05/18,09:26:57,06,10,1, 11.9,1,1, 11.738, 10533.491, 425.832, 52949.335 25/05/18,09:26:57,07,10,1, 11.9,1,1, 11.738, 10533.480, 425.781, 52949.332 25/05/18,09:26:57,08,10,1, 11.9,1,1, 11.738, 10533.517, 425.723, 52949.285 25/05/18,09:26:57,09,10,1, 11.9,1,1, 11.738, 10533.499, 425.659, 52949.335 25/05/18,09:26:57,10,10,1, 11.9,1,1, 11.738, 10533.507, 425.600, 52949.306 25/05/18,09:26:57,11,10,1, 11.9,1,1, 11.738, 10533.534, 425.519, 52949.360 25/05/18,09:26:57,12,10,1, 11.9,1,1, 11.738, 10533.504, 425.471, 52949.340 25/05/18,09:26:57,13,10,1, 11.9,1,1, 11.738, 10533.512, 425.378, 52949.314 25/05/18,09:26:57,14,10,1, 11.9,1,1, 11.738, 10533.504, 425.334, 52949.335 25/05/18,09:26:57,15,10,1, 11.9,1,1, 11.738, 10533.533, 425.258, 52949.318 25/05/18,09:26:57,16,10,1, 11.9,1,1, 11.738, 10533.498, 425.203, 52949.262 25/05/18,09:26:57,17,10,1, 11.9,1,1, 11.738, 10533.547, 425.128, 52949.295 25/05/18,09:26:57,18,10,1, 11.9,1,1, 11.738, 10533.525, 425.071, 52949.236 25/05/18,09:26:57,19,10,1, 11.9,1,1, 11.738, 10533.541, 425.007, 52949.213 25/05/18,09:26:58,00,10,1, 12.0,1,1, 11.740, 10533.535, 425.007, 52949.213 25/05/18,09:26:58,01,10,1, 12.0,1,1, 11.740, 10533.553, 424.845, 52949.164 25/05/18,09:26:58,02,10,1, 12.0,1,1, 11.740, 10533.546, 424.794, 52949.180 25/05/18,09:26:58,03,10,1, 12.0,1,1, 11.740, 10533.571, 424.722, 52949.160 25/05/18,09:26:58,04,10,1, 12.0,1,1, 11.740, 10533.538, 424.676, 52949.212 25/05/18,09:26:58,05,10,1, 12.0,1,1, 11.740, 10533.536, 424.621, 52949.157 25/05/18,09:26:58,06,10,1, 12.0,1,1, 11.740, 10533.559, 424.564, 52949.136 25/05/18,09:26:58,07,10,1, 12.0,1,1, 11.740, 10533.559, 424.475, 52949.129 25/05/18,09:26:58,08,10,1, 12.0,1,1, 11.740, 10533.565, 424.425, 52949.117 25/05/18,09:26:58,09,10,1, 12.0,1,1, 11.740, 10533.566, 424.347, 52949.239 25/05/18,09:26:58,10,10,1, 12.0,1,1, 11.740, 10533.550, 424.296, 52949.158 25/05/18,09:26:58,11,10,1, 12.0,1,1, 11.740, 10533.588, 424.226, 52949.171 25/05/18,09:26:58,12,10,1, 12.0,1,1, 11.740, 10533.580, 424.169, 52949.142 25/05/18,09:26:58,13,10,1, 12.0,1,1, 11.740, 10533.597, 424.093, 52949.107 25/05/18,09:26:58,14,10,1, 12.0,1,1, 11.740, 10533.583, 424.003, 52949.169 25/05/18,09:26:58,15,10,1, 12.0,1,1, 11.740, 10533.619, 423.962, 52949.126 25/05/18,09:26:58,16,10,1, 12.0,1,1, 11.740, 10533.641, 423.900, 52949.193 25/05/18,09:26:58,17,10,1, 12.0,1,1, 11.740, 10533.607, 423.823, 52949.077 25/05/18,09:26:58,18,10,1, 12.0,1,1, 11.740, 10533.642, 423.787, 52949.124 25/05/18,09:26:58,19,10,1, 12.0,1,1, 11.740, 10533.628, 423.719, 52949.142 25/05/18,09:26:59,00,09,1, 11.9,1,1, 11.734, 10533.627, 423.719, 52949.142 25/05/18,09:26:59,01,09,1, 11.9,1,1, 11.734, 10533.666, 423.583, 52949.076 25/05/18,09:26:59,02,09,1, 11.9,1,1, 11.734, 10533.667, 423.515, 52949.082 25/05/18,09:26:59,03,09,1, 11.9,1,1, 11.734, 10533.661, 423.449, 52949.011 25/05/18,09:26:59,04,09,1, 11.9,1,1, 11.734, 10533.688, 423.376, 52949.064 25/05/18,09:26:59,05,09,1, 11.9,1,1, 11.734, 10533.709, 423.331, 52949.039 25/05/18,09:26:59,06,09,1, 11.9,1,1, 11.734, 10533.714, 423.238, 52949.034 25/05/18,09:26:59,07,09,1, 11.9,1,1, 11.734, 10533.723, 423.173, 52949.125 25/05/18,09:26:59,08,09,1, 11.9,1,1, 11.734, 10533.710, 423.151, 52949.207 25/05/18,09:26:59,09,09,1, 11.9,1,1, 11.734, 10533.746, 423.060, 52949.143 25/05/18,09:26:59,10,09,1, 11.9,1,1, 11.734, 10533.784, 422.999, 52949.162 25/05/18,09:26:59,11,09,1, 11.9,1,1, 11.734, 10533.789, 422.951, 52949.180 25/05/18,09:26:59,12,09,1, 11.9,1,1, 11.734, 10533.779, 422.887, 52949.197 25/05/18,09:26:59,13,09,1, 11.9,1,1, 11.734, 10533.809, 422.837, 52949.162 25/05/18,09:26:59,14,09,1, 11.9,1,1, 11.734, 10533.845, 422.753, 52949.134 25/05/18,09:26:59,15,09,1, 11.9,1,1, 11.734, 10533.858, 422.723, 52949.160 25/05/18,09:26:59,16,09,1, 11.9,1,1, 11.734, 10533.880, 422.648, 52949.095 25/05/18,09:26:59,17,09,1, 11.9,1,1, 11.734, 10533.887, 422.586, 52949.110 25/05/18,09:26:59,18,09,1, 11.9,1,1, 11.734, 10533.919, 422.519, 52949.118 25/05/18,09:26:59,19,09,1, 11.9,1,1, 11.734, 10533.918, 422.497, 52949.178 25/05/18,09:27:00,00,09,1, 11.9,1,1, 11.734, 10533.911, 422.497, 52949.178 25/05/18,09:27:00,01,09,1, 11.9,1,1, 11.734, 10533.978, 422.388, 52949.145 25/05/18,09:27:00,02,09,1, 11.9,1,1, 11.734, 10533.944, 422.265, 52948.876 25/05/18,09:27:00,03,09,1, 11.9,1,1, 11.734, 10533.974, 422.219, 52948.829 25/05/18,09:27:00,04,09,1, 11.9,1,1, 11.734, 10533.972, 422.178, 52948.822 25/05/18,09:27:00,05,09,1, 11.9,1,1, 11.734, 10534.010, 422.129, 52948.817 25/05/18,09:27:00,06,09,1, 11.9,1,1, 11.734, 10534.035, 422.091, 52948.865 25/05/18,09:27:00,07,09,1, 11.9,1,1, 11.734, 10534.066, 422.029, 52948.933 25/05/18,09:27:00,08,09,1, 11.9,1,1, 11.734, 10534.088, 421.994, 52948.884 25/05/18,09:27:00,09,09,1, 11.9,1,1, 11.734, 10534.128, 421.960, 52948.860 25/05/18,09:27:00,10,09,1, 11.9,1,1, 11.734, 10534.116, 421.895, 52948.925 25/05/18,09:27:00,11,09,1, 11.9,1,1, 11.734, 10534.144, 421.846, 52948.895 25/05/18,09:27:00,12,09,1, 11.9,1,1, 11.734, 10534.178, 421.806, 52948.954 25/05/18,09:27:00,13,09,1, 11.9,1,1, 11.734, 10534.208, 421.782, 52948.910 25/05/18,09:27:00,14,09,1, 11.9,1,1, 11.734, 10534.224, 421.733, 52948.942 25/05/18,09:27:00,15,09,1, 11.9,1,1, 11.734, 10534.233, 421.696, 52948.934 25/05/18,09:27:00,16,09,1, 11.9,1,1, 11.734, 10534.267, 421.648, 52949.004 25/05/18,09:27:00,17,09,1, 11.9,1,1, 11.734, 10534.268, 421.612, 52948.913 25/05/18,09:27:00,18,09,1, 11.9,1,1, 11.734, 10534.330, 421.585, 52949.020 25/05/18,09:27:00,19,09,1, 11.9,1,1, 11.734, 10534.351, 421.547, 52948.989 25/05/18,09:27:01,00,09,1, 12.0,1,1, 11.737, 10534.345, 421.547, 52948.989 25/05/18,09:27:01,01,09,1, 12.0,1,1, 11.737, 10534.359, 421.492, 52949.026 25/05/18,09:27:01,02,09,1, 12.0,1,1, 11.737, 10534.367, 421.467, 52949.067 25/05/18,09:27:01,03,09,1, 12.0,1,1, 11.737, 10534.398, 421.412, 52949.024 25/05/18,09:27:01,04,09,1, 12.0,1,1, 11.737, 10534.442, 421.384, 52949.017 25/05/18,09:27:01,05,09,1, 12.0,1,1, 11.737, 10534.468, 421.369, 52949.110 25/05/18,09:27:01,06,09,1, 12.0,1,1, 11.737, 10534.469, 421.357, 52949.081 25/05/18,09:27:01,07,09,1, 12.0,1,1, 11.737, 10534.474, 421.327, 52949.176 25/05/18,09:27:01,08,09,1, 12.0,1,1, 11.737, 10534.504, 421.298, 52949.076 25/05/18,09:27:01,09,09,1, 12.0,1,1, 11.737, 10534.550, 421.278, 52949.155 25/05/18,09:27:01,10,09,1, 12.0,1,1, 11.737, 10534.549, 421.282, 52949.242 25/05/18,09:27:01,11,09,1, 12.0,1,1, 11.737, 10534.538, 421.231, 52949.216 25/05/18,09:27:01,12,09,1, 12.0,1,1, 11.737, 10534.558, 421.216, 52949.195 25/05/18,09:27:01,13,09,1, 12.0,1,1, 11.737, 10534.586, 421.199, 52949.248 25/05/18,09:27:01,14,09,1, 12.0,1,1, 11.737, 10534.607, 421.178, 52949.275 25/05/18,09:27:01,15,09,1, 12.0,1,1, 11.737, 10534.618, 421.166, 52949.336 25/05/18,09:27:01,16,09,1, 12.0,1,1, 11.737, 10534.616, 421.144, 52949.376 25/05/18,09:27:01,17,09,1, 12.0,1,1, 11.737, 10534.646, 421.122, 52949.373 25/05/18,09:27:01,18,09,1, 12.0,1,1, 11.737, 10534.637, 421.104, 52949.310 25/05/18,09:27:01,19,09,1, 12.0,1,1, 11.737, 10534.655, 421.095, 52949.392 25/05/18,09:27:02,00,09,1, 11.9,1,1, 11.740, 10534.654, 421.095, 52949.392 25/05/18,09:27:02,01,09,1, 11.9,1,1, 11.740, 10534.671, 421.102, 52949.428 25/05/18,09:27:02,02,09,1, 11.9,1,1, 11.740, 10534.668, 421.065, 52949.417 25/05/18,09:27:02,03,09,1, 11.9,1,1, 11.740, 10534.701, 421.049, 52949.428 25/05/18,09:27:02,04,09,1, 11.9,1,1, 11.740, 10534.714, 421.025, 52949.425 25/05/18,09:27:02,05,09,1, 11.9,1,1, 11.740, 10534.714, 421.029, 52949.554 25/05/18,09:27:02,06,09,1, 11.9,1,1, 11.740, 10534.729, 421.021, 52949.477 25/05/18,09:27:02,07,09,1, 11.9,1,1, 11.740, 10534.725, 421.014, 52949.491 25/05/18,09:27:02,08,09,1, 11.9,1,1, 11.740, 10534.751, 420.994, 52949.551 25/05/18,09:27:02,09,09,1, 11.9,1,1, 11.740, 10534.730, 421.006, 52949.592 25/05/18,09:27:02,10,09,1, 11.9,1,1, 11.740, 10534.732, 420.989, 52949.689 25/05/18,09:27:02,11,09,1, 11.9,1,1, 11.740, 10534.751, 420.996, 52949.675 25/05/18,09:27:02,12,09,1, 11.9,1,1, 11.740, 10534.753, 421.010, 52949.682 25/05/18,09:27:02,13,09,1, 11.9,1,1, 11.740, 10534.729, 421.013, 52949.691 25/05/18,09:27:02,14,09,1, 11.9,1,1, 11.740, 10534.724, 421.010, 52949.863 25/05/18,09:27:02,15,09,1, 11.9,1,1, 11.740, 10534.727, 421.018, 52949.843 25/05/18,09:27:02,16,09,1, 11.9,1,1, 11.740, 10534.748, 421.040, 52949.835 25/05/18,09:27:02,17,09,1, 11.9,1,1, 11.740, 10534.716, 421.024, 52949.838 25/05/18,09:27:02,18,09,1, 11.9,1,1, 11.740, 10534.722, 421.015, 52949.845 25/05/18,09:27:02,19,09,1, 11.9,1,1, 11.740, 10534.704, 421.041, 52949.929 25/05/18,09:27:03,00,09,1, 11.9,1,1, 11.736, 10534.704, 421.041, 52949.929 25/05/18,09:27:03,01,09,1, 11.9,1,1, 11.736, 10534.699, 421.085, 52949.880 25/05/18,09:27:03,02,09,1, 11.9,1,1, 11.736, 10534.687, 421.067, 52950.000 25/05/18,09:27:03,03,09,1, 11.9,1,1, 11.736, 10534.697, 421.064, 52950.004 25/05/18,09:27:03,04,09,1, 11.9,1,1, 11.736, 10534.659, 421.087, 52950.036 25/05/18,09:27:03,05,09,1, 11.9,1,1, 11.736, 10534.658, 421.078, 52949.996 25/05/18,09:27:03,06,09,1, 11.9,1,1, 11.736, 10534.637, 421.076, 52949.996 25/05/18,09:27:03,07,09,1, 11.9,1,1, 11.736, 10534.650, 421.119, 52950.046 25/05/18,09:27:03,08,09,1, 11.9,1,1, 11.736, 10534.606, 421.127, 52950.069 25/05/18,09:27:03,09,09,1, 11.9,1,1, 11.736, 10534.606, 421.127, 52950.114 25/05/18,09:27:03,10,09,1, 11.9,1,1, 11.736, 10534.593, 421.165, 52950.176 25/05/18,09:27:03,11,09,1, 11.9,1,1, 11.736, 10534.568, 421.162, 52950.190 25/05/18,09:27:03,12,09,1, 11.9,1,1, 11.736, 10534.566, 421.159, 52950.261 25/05/18,09:27:03,13,09,1, 11.9,1,1, 11.736, 10534.568, 421.173, 52950.207 25/05/18,09:27:03,14,09,1, 11.9,1,1, 11.736, 10534.535, 421.179, 52950.284 25/05/18,09:27:03,15,09,1, 11.9,1,1, 11.736, 10534.512, 421.226, 52950.321 25/05/18,09:27:03,16,09,1, 11.9,1,1, 11.736, 10534.506, 421.194, 52950.325 25/05/18,09:27:03,17,09,1, 11.9,1,1, 11.736, 10534.514, 421.237, 52950.375 25/05/18,09:27:03,18,09,1, 11.9,1,1, 11.736, 10534.516, 421.250, 52950.384 25/05/18,09:27:03,19,09,1, 11.9,1,1, 11.736, 10534.471, 421.264, 52950.449 25/05/18,09:27:04,00,09,1, 11.9,1,1, 11.739, 10534.470, 421.264, 52950.449 25/05/18,09:27:04,01,09,1, 11.9,1,1, 11.739, 10534.423, 421.288, 52950.521 25/05/18,09:27:04,02,09,1, 11.9,1,1, 11.739, 10534.404, 421.316, 52950.519 25/05/18,09:27:04,03,09,1, 11.9,1,1, 11.739, 10534.390, 421.351, 52950.602 25/05/18,09:27:04,04,09,1, 11.9,1,1, 11.739, 10534.377, 421.355, 52950.588 25/05/18,09:27:04,05,09,1, 11.9,1,1, 11.739, 10534.356, 421.391, 52950.698 25/05/18,09:27:04,06,09,1, 11.9,1,1, 11.739, 10534.350, 421.393, 52950.698 25/05/18,09:27:04,07,09,1, 11.9,1,1, 11.739, 10534.310, 421.436, 52950.728 25/05/18,09:27:04,08,09,1, 11.9,1,1, 11.739, 10534.306, 421.470, 52950.765 25/05/18,09:27:04,09,09,1, 11.9,1,1, 11.739, 10534.268, 421.469, 52950.759 25/05/18,09:27:04,10,09,1, 11.9,1,1, 11.739, 10534.260, 421.476, 52950.788 25/05/18,09:27:04,11,09,1, 11.9,1,1, 11.739, 10534.222, 421.509, 52950.868 25/05/18,09:27:04,12,09,1, 11.9,1,1, 11.739, 10534.209, 421.537, 52950.897 25/05/18,09:27:04,13,09,1, 11.9,1,1, 11.739, 10534.210, 421.555, 52950.926 25/05/18,09:27:04,14,09,1, 11.9,1,1, 11.739, 10534.187, 421.575, 52950.867 25/05/18,09:27:04,15,09,1, 11.9,1,1, 11.739, 10534.157, 421.608, 52950.937 25/05/18,09:27:04,16,09,1, 11.9,1,1, 11.739, 10534.138, 421.636, 52951.024 25/05/18,09:27:04,17,09,1, 11.9,1,1, 11.739, 10534.123, 421.652, 52950.988 25/05/18,09:27:04,18,09,1, 11.9,1,1, 11.739, 10534.106, 421.667, 52951.091 25/05/18,09:27:04,19,09,1, 11.9,1,1, 11.739, 10534.091, 421.658, 52951.078 25/05/18,09:27:05,00,08,1, 11.9,1,1, 11.741, 10534.086, 421.658, 52951.078 25/05/18,09:27:05,01,08,1, 11.9,1,1, 11.741, 10534.037, 421.721, 52951.141 25/05/18,09:27:05,02,08,1, 11.9,1,1, 11.741, 10534.022, 421.738, 52951.127 25/05/18,09:27:05,03,08,1, 11.9,1,1, 11.741, 10533.995, 421.739, 52951.217 25/05/18,09:27:05,04,08,1, 11.9,1,1, 11.741, 10533.972, 421.767, 52951.220 25/05/18,09:27:05,05,08,1, 11.9,1,1, 11.741, 10533.938, 421.810, 52951.269 25/05/18,09:27:05,06,08,1, 11.9,1,1, 11.741, 10533.926, 421.820, 52951.316 25/05/18,09:27:05,07,08,1, 11.9,1,1, 11.741, 10533.872, 421.837, 52951.284 25/05/18,09:27:05,08,08,1, 11.9,1,1, 11.741, 10533.875, 421.844, 52951.310 25/05/18,09:27:05,09,08,1, 11.9,1,1, 11.741, 10533.829, 421.896, 52951.385 25/05/18,09:27:05,10,08,1, 11.9,1,1, 11.741, 10533.813, 421.926, 52951.390 25/05/18,09:27:05,11,08,1, 11.9,1,1, 11.741, 10533.789, 421.956, 52951.448 25/05/18,09:27:05,12,08,1, 11.9,1,1, 11.741, 10533.765, 421.980, 52951.507 25/05/18,09:27:05,13,08,1, 11.9,1,1, 11.741, 10533.717, 422.028, 52951.482 25/05/18,09:27:05,14,08,1, 11.9,1,1, 11.741, 10533.688, 422.033, 52951.563 25/05/18,09:27:05,15,08,1, 11.9,1,1, 11.741, 10533.680, 422.037, 52951.546 25/05/18,09:27:05,16,08,1, 11.9,1,1, 11.741, 10533.653, 422.064, 52951.631 25/05/18,09:27:05,17,08,1, 11.9,1,1, 11.741, 10533.625, 422.093, 52951.636 25/05/18,09:27:05,18,08,1, 11.9,1,1, 11.741, 10533.616, 422.130, 52951.682 25/05/18,09:27:05,19,08,1, 11.9,1,1, 11.741, 10533.585, 422.139, 52951.738 25/05/18,09:27:06,00,09,1, 11.9,1,1, 11.739, 10533.577, 422.139, 52951.738 25/05/18,09:27:06,01,09,1, 11.9,1,1, 11.739, 10533.534, 422.168, 52951.711 25/05/18,09:27:06,02,09,1, 11.9,1,1, 11.739, 10533.532, 422.221, 52951.782 25/05/18,09:27:06,03,09,1, 11.9,1,1, 11.739, 10533.465, 422.249, 52951.838 25/05/18,09:27:06,04,09,1, 11.9,1,1, 11.739, 10533.465, 422.263, 52951.913 25/05/18,09:27:06,05,09,1, 11.9,1,1, 11.739, 10533.402, 422.288, 52951.983 25/05/18,09:27:06,06,09,1, 11.9,1,1, 11.739, 10533.417, 422.322, 52952.017 25/05/18,09:27:06,07,09,1, 11.9,1,1, 11.739, 10533.386, 422.353, 52951.970 25/05/18,09:27:06,08,09,1, 11.9,1,1, 11.739, 10533.347, 422.389, 52951.980 25/05/18,09:27:06,09,09,1, 11.9,1,1, 11.739, 10533.324, 422.389, 52951.991 25/05/18,09:27:06,10,09,1, 11.9,1,1, 11.739, 10533.327, 422.421, 52952.109 25/05/18,09:27:06,11,09,1, 11.9,1,1, 11.739, 10533.287, 422.454, 52952.112 25/05/18,09:27:06,12,09,1, 11.9,1,1, 11.739, 10533.307, 422.472, 52952.099 25/05/18,09:27:06,13,09,1, 11.9,1,1, 11.739, 10533.263, 422.468, 52952.138 25/05/18,09:27:06,14,09,1, 11.9,1,1, 11.739, 10533.236, 422.529, 52952.180 25/05/18,09:27:06,15,09,1, 11.9,1,1, 11.739, 10533.206, 422.530, 52952.156 25/05/18,09:27:06,16,09,1, 11.9,1,1, 11.739, 10533.206, 422.557, 52952.203 25/05/18,09:27:06,17,09,1, 11.9,1,1, 11.739, 10533.159, 422.599, 52952.237 25/05/18,09:27:06,18,09,1, 11.9,1,1, 11.739, 10533.150, 422.605, 52952.334 25/05/18,09:27:06,19,09,1, 11.9,1,1, 11.739, 10533.117, 422.624, 52952.322 25/05/18,09:27:07,00,09,1, 12.0,1,1, 11.738, 10533.110, 422.624, 52952.322 25/05/18,09:27:07,01,09,1, 12.0,1,1, 11.738, 10533.072, 422.676, 52952.354 25/05/18,09:27:07,02,09,1, 12.0,1,1, 11.738, 10533.055, 422.710, 52952.442 25/05/18,09:27:07,03,09,1, 12.0,1,1, 11.738, 10533.024, 422.745, 52952.446 25/05/18,09:27:07,04,09,1, 12.0,1,1, 11.738, 10533.014, 422.756, 52952.389 25/05/18,09:27:07,05,09,1, 12.0,1,1, 11.738, 10533.004, 422.790, 52952.476 25/05/18,09:27:07,06,09,1, 12.0,1,1, 11.738, 10532.962, 422.820, 52952.626 25/05/18,09:27:07,07,09,1, 12.0,1,1, 11.738, 10532.935, 422.869, 52952.579 25/05/18,09:27:07,08,09,1, 12.0,1,1, 11.738, 10532.955, 422.884, 52952.550 25/05/18,09:27:07,09,09,1, 12.0,1,1, 11.738, 10532.899, 422.891, 52952.668 25/05/18,09:27:07,10,09,1, 12.0,1,1, 11.738, 10532.889, 422.915, 52952.640 25/05/18,09:27:07,11,09,1, 12.0,1,1, 11.738, 10532.890, 422.959, 52952.702 25/05/18,09:27:07,12,09,1, 12.0,1,1, 11.738, 10532.858, 422.967, 52952.747 25/05/18,09:27:07,13,09,1, 12.0,1,1, 11.738, 10532.845, 423.001, 52952.800 25/05/18,09:27:07,14,09,1, 12.0,1,1, 11.738, 10532.818, 423.012, 52952.827 25/05/18,09:27:07,15,09,1, 12.0,1,1, 11.738, 10532.790, 423.036, 52952.903 25/05/18,09:27:07,16,09,1, 12.0,1,1, 11.738, 10532.772, 423.086, 52952.934 25/05/18,09:27:07,17,09,1, 12.0,1,1, 11.738, 10532.779, 423.115, 52952.931 25/05/18,09:27:07,18,09,1, 12.0,1,1, 11.738, 10532.743, 423.129, 52952.918 25/05/18,09:27:07,19,09,1, 12.0,1,1, 11.738, 10532.701, 423.171, 52952.959 25/05/18,09:27:08,00,09,1, 11.9,1,1, 11.739, 10532.693, 423.171, 52952.959 25/05/18,09:27:08,01,09,1, 11.9,1,1, 11.739, 10532.672, 423.199, 52952.981 25/05/18,09:27:08,02,09,1, 11.9,1,1, 11.739, 10532.645, 423.231, 52953.114 25/05/18,09:27:08,03,09,1, 11.9,1,1, 11.739, 10532.626, 423.267, 52953.090 25/05/18,09:27:08,04,09,1, 11.9,1,1, 11.739, 10532.591, 423.294, 52953.180 25/05/18,09:27:08,05,09,1, 11.9,1,1, 11.739, 10532.598, 423.320, 52953.299 25/05/18,09:27:08,06,09,1, 11.9,1,1, 11.739, 10532.593, 423.329, 52953.170 25/05/18,09:27:08,07,09,1, 11.9,1,1, 11.739, 10532.558, 423.385, 52953.203 25/05/18,09:27:08,08,09,1, 11.9,1,1, 11.739, 10532.547, 423.379, 52953.211 25/05/18,09:27:08,09,09,1, 11.9,1,1, 11.739, 10532.516, 423.442, 52953.239 25/05/18,09:27:08,10,09,1, 11.9,1,1, 11.739, 10532.525, 423.425, 52953.257 25/05/18,09:27:08,11,09,1, 11.9,1,1, 11.739, 10532.473, 423.462, 52953.304 25/05/18,09:27:08,12,09,1, 11.9,1,1, 11.739, 10532.463, 423.513, 52953.305 25/05/18,09:27:08,13,09,1, 11.9,1,1, 11.739, 10532.422, 423.518, 52953.377 25/05/18,09:27:08,14,09,1, 11.9,1,1, 11.739, 10532.420, 423.568, 52953.442 25/05/18,09:27:08,15,09,1, 11.9,1,1, 11.739, 10532.380, 423.593, 52953.417 25/05/18,09:27:08,16,09,1, 11.9,1,1, 11.739, 10532.387, 423.621, 52953.497 25/05/18,09:27:08,17,09,1, 11.9,1,1, 11.739, 10532.347, 423.656, 52953.505 25/05/18,09:27:08,18,09,1, 11.9,1,1, 11.739, 10532.337, 423.703, 52953.479 25/05/18,09:27:08,19,09,1, 11.9,1,1, 11.739, 10532.322, 423.720, 52953.571 25/05/18,09:27:09,00,09,1, 11.9,1,1, 11.740, 10532.317, 423.720, 52953.571 25/05/18,09:27:09,01,09,1, 11.9,1,1, 11.740, 10532.242, 423.780, 52953.639 25/05/18,09:27:09,02,09,1, 11.9,1,1, 11.740, 10532.235, 423.814, 52953.717 25/05/18,09:27:09,03,09,1, 11.9,1,1, 11.740, 10532.217, 423.834, 52953.728 25/05/18,09:27:09,04,09,1, 11.9,1,1, 11.740, 10532.213, 423.872, 52953.739 25/05/18,09:27:09,05,09,1, 11.9,1,1, 11.740, 10532.195, 423.920, 52953.737 25/05/18,09:27:09,06,09,1, 11.9,1,1, 11.740, 10532.151, 423.920, 52953.832 25/05/18,09:27:09,07,09,1, 11.9,1,1, 11.740, 10532.134, 423.976, 52953.871 25/05/18,09:27:09,08,09,1, 11.9,1,1, 11.740, 10532.125, 423.989, 52953.825 25/05/18,09:27:09,09,09,1, 11.9,1,1, 11.740, 10532.064, 424.020, 52953.875 25/05/18,09:27:09,10,09,1, 11.9,1,1, 11.740, 10532.100, 424.034, 52953.873 25/05/18,09:27:09,11,09,1, 11.9,1,1, 11.740, 10532.062, 424.067, 52953.891 25/05/18,09:27:09,12,09,1, 11.9,1,1, 11.740, 10532.033, 424.115, 52953.970 25/05/18,09:27:09,13,09,1, 11.9,1,1, 11.740, 10531.990, 424.135, 52953.972 25/05/18,09:27:09,14,09,1, 11.9,1,1, 11.740, 10531.959, 424.168, 52954.071 25/05/18,09:27:09,15,09,1, 11.9,1,1, 11.740, 10531.914, 424.232, 52954.132 25/05/18,09:27:09,16,09,1, 11.9,1,1, 11.740, 10531.940, 424.263, 52954.102 25/05/18,09:27:09,17,09,1, 11.9,1,1, 11.740, 10531.909, 424.302, 52954.125 25/05/18,09:27:09,18,09,1, 11.9,1,1, 11.740, 10531.884, 424.331, 52954.153 25/05/18,09:27:09,19,09,1, 11.9,1,1, 11.740, 10531.873, 424.345, 52954.181 25/05/18,09:27:10,00,09,1, 11.9,1,1, 11.742, 10531.867, 424.345, 52954.181 25/05/18,09:27:10,01,09,1, 11.9,1,1, 11.742, 10531.823, 424.447, 52954.219 25/05/18,09:27:10,02,09,1, 11.9,1,1, 11.742, 10531.805, 424.453, 52954.283 25/05/18,09:27:10,03,09,1, 11.9,1,1, 11.742, 10531.752, 424.490, 52954.354 25/05/18,09:27:10,04,09,1, 11.9,1,1, 11.742, 10531.734, 424.520, 52954.323 25/05/18,09:27:10,05,09,1, 11.9,1,1, 11.742, 10531.722, 424.569, 52954.408 25/05/18,09:27:10,06,09,1, 11.9,1,1, 11.742, 10531.686, 424.586, 52954.383 25/05/18,09:27:10,07,09,1, 11.9,1,1, 11.742, 10531.661, 424.612, 52954.374 25/05/18,09:27:10,08,09,1, 11.9,1,1, 11.742, 10531.637, 424.639, 52954.411 25/05/18,09:27:10,09,09,1, 11.9,1,1, 11.742, 10531.617, 424.668, 52954.478 25/05/18,09:27:10,10,09,1, 11.9,1,1, 11.742, 10531.575, 424.695, 52954.542 25/05/18,09:27:10,11,09,1, 11.9,1,1, 11.742, 10531.560, 424.740, 52954.524 25/05/18,09:27:10,12,09,1, 11.9,1,1, 11.742, 10531.540, 424.762, 52954.533 25/05/18,09:27:10,13,09,1, 11.9,1,1, 11.742, 10531.514, 424.786, 52954.603 25/05/18,09:27:10,14,09,1, 11.9,1,1, 11.742, 10531.482, 424.823, 52954.649 25/05/18,09:27:10,15,09,1, 11.9,1,1, 11.742, 10531.461, 424.864, 52954.658 25/05/18,09:27:10,16,09,1, 11.9,1,1, 11.742, 10531.446, 424.883, 52954.672 25/05/18,09:27:10,17,09,1, 11.9,1,1, 11.742, 10531.392, 424.921, 52954.651 25/05/18,09:27:10,18,09,1, 11.9,1,1, 11.742, 10531.369, 424.952, 52954.729 25/05/18,09:27:10,19,09,1, 11.9,1,1, 11.742, 10531.367, 424.970, 52954.718 25/05/18,09:27:11,00,08,1, 11.9,1,1, 11.738, 10531.366, 424.970, 52954.718 25/05/18,09:27:11,01,08,1, 11.9,1,1, 11.738, 10531.287, 425.032, 52954.812 25/05/18,09:27:11,02,08,1, 11.9,1,1, 11.738, 10531.276, 425.060, 52954.760 25/05/18,09:27:11,03,08,1, 11.9,1,1, 11.738, 10531.233, 425.089, 52954.778 25/05/18,09:27:11,04,08,1, 11.9,1,1, 11.738, 10531.218, 425.138, 52954.912 25/05/18,09:27:11,05,08,1, 11.9,1,1, 11.738, 10531.183, 425.169, 52954.843 25/05/18,09:27:11,06,08,1, 11.9,1,1, 11.738, 10531.162, 425.190, 52954.934 25/05/18,09:27:11,07,08,1, 11.9,1,1, 11.738, 10531.134, 425.222, 52954.985 25/05/18,09:27:11,08,08,1, 11.9,1,1, 11.738, 10531.127, 425.246, 52955.014 25/05/18,09:27:11,09,08,1, 11.9,1,1, 11.738, 10531.077, 425.285, 52954.981 25/05/18,09:27:11,10,08,1, 11.9,1,1, 11.738, 10531.062, 425.295, 52955.052 25/05/18,09:27:11,11,08,1, 11.9,1,1, 11.738, 10531.042, 425.320, 52954.998 25/05/18,09:27:11,12,08,1, 11.9,1,1, 11.738, 10531.021, 425.359, 52955.033 25/05/18,09:27:11,13,08,1, 11.9,1,1, 11.738, 10530.987, 425.400, 52955.089 25/05/18,09:27:11,14,08,1, 11.9,1,1, 11.738, 10530.957, 425.428, 52955.149 25/05/18,09:27:11,15,08,1, 11.9,1,1, 11.738, 10530.921, 425.435, 52955.132 25/05/18,09:27:11,16,08,1, 11.9,1,1, 11.738, 10530.902, 425.503, 52955.190 25/05/18,09:27:11,17,08,1, 11.9,1,1, 11.738, 10530.878, 425.521, 52955.095 25/05/18,09:27:11,18,08,1, 11.9,1,1, 11.738, 10530.830, 425.545, 52955.254 25/05/18,09:27:11,19,08,1, 11.9,1,1, 11.738, 10530.831, 425.580, 52955.172 25/05/18,09:27:12,00,09,1, 12.0,1,1, 11.741, 10530.823, 425.580, 52955.172 25/05/18,09:27:12,01,09,1, 12.0,1,1, 11.741, 10530.809, 425.639, 52955.245 25/05/18,09:27:12,02,09,1, 12.0,1,1, 11.741, 10530.766, 425.637, 52955.246 25/05/18,09:27:12,03,09,1, 12.0,1,1, 11.741, 10530.737, 425.667, 52955.256 25/05/18,09:27:12,04,09,1, 12.0,1,1, 11.741, 10530.676, 425.701, 52955.362 25/05/18,09:27:12,05,09,1, 12.0,1,1, 11.741, 10530.675, 425.696, 52955.339 25/05/18,09:27:12,06,09,1, 12.0,1,1, 11.741, 10530.645, 425.760, 52955.365 25/05/18,09:27:12,07,09,1, 12.0,1,1, 11.741, 10530.647, 425.773, 52955.398 25/05/18,09:27:12,08,09,1, 12.0,1,1, 11.741, 10530.630, 425.773, 52955.405 25/05/18,09:27:12,09,09,1, 12.0,1,1, 11.741, 10530.614, 425.820, 52955.433 25/05/18,09:27:12,10,09,1, 12.0,1,1, 11.741, 10530.577, 425.869, 52955.520 25/05/18,09:27:12,11,09,1, 12.0,1,1, 11.741, 10530.557, 425.861, 52955.433 25/05/18,09:27:12,12,09,1, 12.0,1,1, 11.741, 10530.538, 425.860, 52955.478 25/05/18,09:27:12,13,09,1, 12.0,1,1, 11.741, 10530.517, 425.913, 52955.508 25/05/18,09:27:12,14,09,1, 12.0,1,1, 11.741, 10530.483, 425.932, 52955.598 25/05/18,09:27:12,15,09,1, 12.0,1,1, 11.741, 10530.511, 425.938, 52955.574 25/05/18,09:27:12,16,09,1, 12.0,1,1, 11.741, 10530.483, 425.957, 52955.588 25/05/18,09:27:12,17,09,1, 12.0,1,1, 11.741, 10530.465, 426.003, 52955.599 25/05/18,09:27:12,18,09,1, 12.0,1,1, 11.741, 10530.430, 426.008, 52955.684 25/05/18,09:27:12,19,09,1, 12.0,1,1, 11.741, 10530.422, 426.019, 52955.642 25/05/18,09:27:13,00,08,1, 11.9,1,1, 11.742, 10530.415, 426.019, 52955.642 25/05/18,09:27:13,01,08,1, 11.9,1,1, 11.742, 10530.394, 426.073, 52955.740 25/05/18,09:27:13,02,08,1, 11.9,1,1, 11.742, 10530.392, 426.059, 52955.701 25/05/18,09:27:13,03,08,1, 11.9,1,1, 11.742, 10530.382, 426.086, 52955.716 25/05/18,09:27:13,04,08,1, 11.9,1,1, 11.742, 10530.340, 426.119, 52955.772 25/05/18,09:27:13,05,08,1, 11.9,1,1, 11.742, 10530.350, 426.092, 52955.733 25/05/18,09:27:13,06,08,1, 11.9,1,1, 11.742, 10530.295, 426.144, 52955.755 25/05/18,09:27:13,07,08,1, 11.9,1,1, 11.742, 10530.324, 426.142, 52955.846 25/05/18,09:27:13,08,08,1, 11.9,1,1, 11.742, 10530.304, 426.122, 52955.804 25/05/18,09:27:13,09,08,1, 11.9,1,1, 11.742, 10530.301, 426.150, 52955.861 25/05/18,09:27:13,10,08,1, 11.9,1,1, 11.742, 10530.288, 426.160, 52955.813 25/05/18,09:27:13,11,08,1, 11.9,1,1, 11.742, 10530.267, 426.181, 52955.867 25/05/18,09:27:13,12,08,1, 11.9,1,1, 11.742, 10530.250, 426.192, 52955.904 25/05/18,09:27:13,13,08,1, 11.9,1,1, 11.742, 10530.261, 426.213, 52955.930 25/05/18,09:27:13,14,08,1, 11.9,1,1, 11.742, 10530.216, 426.246, 52955.900 25/05/18,09:27:13,15,08,1, 11.9,1,1, 11.742, 10530.233, 426.221, 52955.944 25/05/18,09:27:13,16,08,1, 11.9,1,1, 11.742, 10530.221, 426.237, 52955.943 25/05/18,09:27:13,17,08,1, 11.9,1,1, 11.742, 10530.196, 426.259, 52955.982 25/05/18,09:27:13,18,08,1, 11.9,1,1, 11.742, 10530.235, 426.251, 52955.946 25/05/18,09:27:13,19,08,1, 11.9,1,1, 11.742, 10530.175, 426.282, 52956.011 25/05/18,09:27:14,00,09,1, 11.9,1,1, 11.741, 10530.173, 426.282, 52956.011 25/05/18,09:27:14,01,09,1, 11.9,1,1, 11.741, 10530.180, 426.284, 52955.996 25/05/18,09:27:14,02,09,1, 11.9,1,1, 11.741, 10530.183, 426.293, 52956.028 25/05/18,09:27:14,03,09,1, 11.9,1,1, 11.741, 10530.183, 426.295, 52956.074 25/05/18,09:27:14,04,09,1, 11.9,1,1, 11.741, 10530.185, 426.305, 52956.063 25/05/18,09:27:14,05,09,1, 11.9,1,1, 11.741, 10530.201, 426.318, 52956.119 25/05/18,09:27:14,06,09,1, 11.9,1,1, 11.741, 10530.200, 426.334, 52956.170 25/05/18,09:27:14,07,09,1, 11.9,1,1, 11.741, 10530.168, 426.344, 52956.127 25/05/18,09:27:14,08,09,1, 11.9,1,1, 11.741, 10530.176, 426.358, 52956.167 25/05/18,09:27:14,09,09,1, 11.9,1,1, 11.741, 10530.180, 426.361, 52956.107 25/05/18,09:27:14,10,09,1, 11.9,1,1, 11.741, 10530.183, 426.339, 52956.156 25/05/18,09:27:14,11,09,1, 11.9,1,1, 11.741, 10530.153, 426.394, 52956.239 25/05/18,09:27:14,12,09,1, 11.9,1,1, 11.741, 10530.156, 426.397, 52956.225 25/05/18,09:27:14,13,09,1, 11.9,1,1, 11.741, 10530.189, 426.374, 52956.251 25/05/18,09:27:14,14,09,1, 11.9,1,1, 11.741, 10530.163, 426.396, 52956.280 25/05/18,09:27:14,15,09,1, 11.9,1,1, 11.741, 10530.167, 426.383, 52956.305 25/05/18,09:27:14,16,09,1, 11.9,1,1, 11.741, 10530.185, 426.421, 52956.334 25/05/18,09:27:14,17,09,1, 11.9,1,1, 11.741, 10530.184, 426.423, 52956.296 25/05/18,09:27:14,18,09,1, 11.9,1,1, 11.741, 10530.205, 426.418, 52956.314 25/05/18,09:27:14,19,09,1, 11.9,1,1, 11.741, 10530.199, 426.422, 52956.396 25/05/18,09:27:15,00,09,1, 11.9,1,1, 11.737, 10530.198, 426.422, 52956.396 25/05/18,09:27:15,01,09,1, 11.9,1,1, 11.737, 10530.200, 426.435, 52956.358 25/05/18,09:27:15,02,09,1, 11.9,1,1, 11.737, 10530.231, 426.431, 52956.361 25/05/18,09:27:15,03,09,1, 11.9,1,1, 11.737, 10530.235, 426.425, 52956.405 25/05/18,09:27:15,04,09,1, 11.9,1,1, 11.737, 10530.239, 426.400, 52956.396 25/05/18,09:27:15,05,09,1, 11.9,1,1, 11.737, 10530.250, 426.435, 52956.378 25/05/18,09:27:15,06,09,1, 11.9,1,1, 11.737, 10530.244, 426.432, 52956.321 25/05/18,09:27:15,07,09,1, 11.9,1,1, 11.737, 10530.271, 426.441, 52956.486 25/05/18,09:27:15,08,09,1, 11.9,1,1, 11.737, 10530.276, 426.468, 52956.533 25/05/18,09:27:15,09,09,1, 11.9,1,1, 11.737, 10530.276, 426.458, 52956.496 25/05/18,09:27:15,10,09,1, 11.9,1,1, 11.737, 10530.284, 426.462, 52956.476 25/05/18,09:27:15,11,09,1, 11.9,1,1, 11.737, 10530.320, 426.457, 52956.465 25/05/18,09:27:15,12,09,1, 11.9,1,1, 11.737, 10530.332, 426.452, 52956.449 25/05/18,09:27:15,13,09,1, 11.9,1,1, 11.737, 10530.325, 426.456, 52956.509 25/05/18,09:27:15,14,09,1, 11.9,1,1, 11.737, 10530.323, 426.467, 52956.518 25/05/18,09:27:15,15,09,1, 11.9,1,1, 11.737, 10530.327, 426.495, 52956.567 25/05/18,09:27:15,16,09,1, 11.9,1,1, 11.737, 10530.364, 426.484, 52956.592 25/05/18,09:27:15,17,09,1, 11.9,1,1, 11.737, 10530.377, 426.493, 52956.591 25/05/18,09:27:15,18,09,1, 11.9,1,1, 11.737, 10530.399, 426.494, 52956.663 25/05/18,09:27:15,19,09,1, 11.9,1,1, 11.737, 10530.436, 426.502, 52956.653 25/05/18,09:27:16,00,09,1, 11.9,1,1, 11.743, 10530.431, 426.502, 52956.653 25/05/18,09:27:16,01,09,1, 11.9,1,1, 11.743, 10530.438, 426.531, 52956.673 25/05/18,09:27:16,02,09,1, 11.9,1,1, 11.743, 10530.467, 426.505, 52956.639 25/05/18,09:27:16,03,09,1, 11.9,1,1, 11.743, 10530.470, 426.533, 52956.718 25/05/18,09:27:16,04,09,1, 11.9,1,1, 11.743, 10530.486, 426.542, 52956.706 25/05/18,09:27:16,05,09,1, 11.9,1,1, 11.743, 10530.497, 426.538, 52956.703 25/05/18,09:27:16,06,09,1, 11.9,1,1, 11.743, 10530.514, 426.531, 52956.672 25/05/18,09:27:16,07,09,1, 11.9,1,1, 11.743, 10530.503, 426.571, 52956.791 25/05/18,09:27:16,08,09,1, 11.9,1,1, 11.743, 10530.530, 426.555, 52956.747 25/05/18,09:27:16,09,09,1, 11.9,1,1, 11.743, 10530.553, 426.562, 52956.796 25/05/18,09:27:16,10,09,1, 11.9,1,1, 11.743, 10530.574, 426.561, 52956.824 25/05/18,09:27:16,11,09,1, 11.9,1,1, 11.743, 10530.571, 426.572, 52956.761 25/05/18,09:27:16,12,09,1, 11.9,1,1, 11.743, 10530.597, 426.570, 52956.818 25/05/18,09:27:16,13,09,1, 11.9,1,1, 11.743, 10530.617, 426.570, 52956.771 25/05/18,09:27:16,14,09,1, 11.9,1,1, 11.743, 10530.624, 426.596, 52956.886 25/05/18,09:27:16,15,09,1, 11.9,1,1, 11.743, 10530.652, 426.586, 52956.880 25/05/18,09:27:16,16,09,1, 11.9,1,1, 11.743, 10530.639, 426.601, 52956.889 25/05/18,09:27:16,17,09,1, 11.9,1,1, 11.743, 10530.655, 426.587, 52956.870 25/05/18,09:27:16,18,09,1, 11.9,1,1, 11.743, 10530.675, 426.617, 52956.931 25/05/18,09:27:16,19,09,1, 11.9,1,1, 11.743, 10530.690, 426.607, 52956.921 25/05/18,09:27:17,00,10,1, 11.9,1,1, 11.743, 10530.690, 426.607, 52956.921 25/05/18,09:27:17,01,10,1, 11.9,1,1, 11.743, 10530.710, 426.618, 52956.998 25/05/18,09:27:17,02,10,1, 11.9,1,1, 11.743, 10530.738, 426.639, 52957.052 25/05/18,09:27:17,03,10,1, 11.9,1,1, 11.743, 10530.764, 426.633, 52957.026 25/05/18,09:27:17,04,10,1, 11.9,1,1, 11.743, 10530.776, 426.642, 52956.968 25/05/18,09:27:17,05,10,1, 11.9,1,1, 11.743, 10530.787, 426.666, 52957.065 25/05/18,09:27:17,06,10,1, 11.9,1,1, 11.743, 10530.785, 426.683, 52957.078 25/05/18,09:27:17,07,10,1, 11.9,1,1, 11.743, 10530.811, 426.674, 52957.063 25/05/18,09:27:17,08,10,1, 11.9,1,1, 11.743, 10530.835, 426.676, 52957.156 25/05/18,09:27:17,09,10,1, 11.9,1,1, 11.743, 10530.827, 426.693, 52957.088 25/05/18,09:27:17,10,10,1, 11.9,1,1, 11.743, 10530.841, 426.697, 52957.107 25/05/18,09:27:17,11,10,1, 11.9,1,1, 11.743, 10530.887, 426.697, 52957.130 25/05/18,09:27:17,12,10,1, 11.9,1,1, 11.743, 10530.890, 426.704, 52957.155 25/05/18,09:27:17,13,10,1, 11.9,1,1, 11.743, 10530.885, 426.709, 52957.200 25/05/18,09:27:17,14,10,1, 11.9,1,1, 11.743, 10530.912, 426.723, 52957.151 25/05/18,09:27:17,15,10,1, 11.9,1,1, 11.743, 10530.913, 426.729, 52957.179 25/05/18,09:27:17,16,10,1, 11.9,1,1, 11.743, 10530.939, 426.711, 52957.191 25/05/18,09:27:17,17,10,1, 11.9,1,1, 11.743, 10530.964, 426.748, 52957.282 25/05/18,09:27:17,18,10,1, 11.9,1,1, 11.743, 10530.955, 426.763, 52957.317 25/05/18,09:27:17,19,10,1, 11.9,1,1, 11.743, 10530.985, 426.744, 52957.243 25/05/18,09:27:18,00,10,1, 11.9,1,1, 11.743, 10530.982, 426.744, 52957.243 25/05/18,09:27:18,01,10,1, 11.9,1,1, 11.743, 10530.966, 426.797, 52957.290 25/05/18,09:27:18,02,10,1, 11.9,1,1, 11.743, 10530.996, 426.786, 52957.322 25/05/18,09:27:18,03,10,1, 11.9,1,1, 11.743, 10530.995, 426.765, 52957.303 25/05/18,09:27:18,04,10,1, 11.9,1,1, 11.743, 10531.008, 426.791, 52957.327 25/05/18,09:27:18,05,10,1, 11.9,1,1, 11.743, 10531.029, 426.769, 52957.273 25/05/18,09:27:18,06,10,1, 11.9,1,1, 11.743, 10531.033, 426.788, 52957.330 25/05/18,09:27:18,07,10,1, 11.9,1,1, 11.743, 10531.052, 426.797, 52957.392 25/05/18,09:27:18,08,10,1, 11.9,1,1, 11.743, 10531.066, 426.778, 52957.405 25/05/18,09:27:18,09,10,1, 11.9,1,1, 11.743, 10531.070, 426.805, 52957.386 25/05/18,09:27:18,10,10,1, 11.9,1,1, 11.743, 10531.098, 426.811, 52957.459 25/05/18,09:27:18,11,10,1, 11.9,1,1, 11.743, 10531.084, 426.824, 52957.496 25/05/18,09:27:18,12,10,1, 11.9,1,1, 11.743, 10531.121, 426.829, 52957.511 25/05/18,09:27:18,13,10,1, 11.9,1,1, 11.743, 10531.138, 426.816, 52957.417 25/05/18,09:27:18,14,10,1, 11.9,1,1, 11.743, 10531.137, 426.826, 52957.498 25/05/18,09:27:18,15,10,1, 11.9,1,1, 11.743, 10531.161, 426.837, 52957.480 25/05/18,09:27:18,16,10,1, 11.9,1,1, 11.743, 10531.171, 426.848, 52957.499 25/05/18,09:27:18,17,10,1, 11.9,1,1, 11.743, 10531.171, 426.836, 52957.479 25/05/18,09:27:18,18,10,1, 11.9,1,1, 11.743, 10531.152, 426.834, 52957.603 25/05/18,09:27:18,19,10,1, 11.9,1,1, 11.743, 10531.187, 426.818, 52957.560 25/05/18,09:27:19,00,10,1, 11.9,1,1, 11.737, 10531.182, 426.818, 52957.560 25/05/18,09:27:19,01,10,1, 11.9,1,1, 11.737, 10531.188, 426.831, 52957.608 25/05/18,09:27:19,02,10,1, 11.9,1,1, 11.737, 10531.190, 426.819, 52957.589 25/05/18,09:27:19,03,10,1, 11.9,1,1, 11.737, 10531.176, 426.808, 52957.551 25/05/18,09:27:19,04,10,1, 11.9,1,1, 11.737, 10531.193, 426.800, 52957.644 25/05/18,09:27:19,05,10,1, 11.9,1,1, 11.737, 10531.210, 426.799, 52957.635 25/05/18,09:27:19,06,10,1, 11.9,1,1, 11.737, 10531.194, 426.804, 52957.603 25/05/18,09:27:19,07,10,1, 11.9,1,1, 11.737, 10531.218, 426.801, 52957.610 25/05/18,09:27:19,08,10,1, 11.9,1,1, 11.737, 10531.228, 426.796, 52957.647 25/05/18,09:27:19,09,10,1, 11.9,1,1, 11.737, 10531.228, 426.802, 52957.645 25/05/18,09:27:19,10,10,1, 11.9,1,1, 11.737, 10531.234, 426.795, 52957.697 25/05/18,09:27:19,11,10,1, 11.9,1,1, 11.737, 10531.234, 426.786, 52957.695 25/05/18,09:27:19,12,10,1, 11.9,1,1, 11.737, 10531.219, 426.746, 52957.669 25/05/18,09:27:19,13,10,1, 11.9,1,1, 11.737, 10531.235, 426.749, 52957.661 25/05/18,09:27:19,14,10,1, 11.9,1,1, 11.737, 10531.255, 426.790, 52957.780 25/05/18,09:27:19,15,10,1, 11.9,1,1, 11.737, 10531.254, 426.760, 52957.754 25/05/18,09:27:19,16,10,1, 11.9,1,1, 11.737, 10531.259, 426.739, 52957.691 25/05/18,09:27:19,17,10,1, 11.9,1,1, 11.737, 10531.254, 426.740, 52957.693 25/05/18,09:27:19,18,10,1, 11.9,1,1, 11.737, 10531.258, 426.733, 52957.752 25/05/18,09:27:19,19,10,1, 11.9,1,1, 11.737, 10531.239, 426.697, 52957.756 25/05/18,09:27:20,00,10,1, 11.9,1,1, 11.743, 10531.232, 426.697, 52957.756 25/05/18,09:27:20,01,10,1, 11.9,1,1, 11.743, 10531.266, 426.713, 52957.767 25/05/18,09:27:20,02,10,1, 11.9,1,1, 11.743, 10531.247, 426.686, 52957.846 25/05/18,09:27:20,03,10,1, 11.9,1,1, 11.743, 10531.262, 426.675, 52957.795 25/05/18,09:27:20,04,10,1, 11.9,1,1, 11.743, 10531.247, 426.680, 52957.847 25/05/18,09:27:20,05,10,1, 11.9,1,1, 11.743, 10531.278, 426.668, 52957.808 25/05/18,09:27:20,06,10,1, 11.9,1,1, 11.743, 10531.266, 426.663, 52957.871 25/05/18,09:27:20,07,10,1, 11.9,1,1, 11.743, 10531.242, 426.629, 52957.903 25/05/18,09:27:20,08,10,1, 11.9,1,1, 11.743, 10531.269, 426.615, 52957.803 25/05/18,09:27:20,09,10,1, 11.9,1,1, 11.743, 10531.254, 426.609, 52957.851 25/05/18,09:27:20,10,10,1, 11.9,1,1, 11.743, 10531.256, 426.616, 52957.839 25/05/18,09:27:20,11,10,1, 11.9,1,1, 11.743, 10531.255, 426.577, 52957.924 25/05/18,09:27:20,12,10,1, 11.9,1,1, 11.743, 10531.249, 426.580, 52957.909 25/05/18,09:27:20,13,10,1, 11.9,1,1, 11.743, 10531.234, 426.545, 52957.850 25/05/18,09:27:20,14,10,1, 11.9,1,1, 11.743, 10531.220, 426.551, 52957.871 25/05/18,09:27:20,15,10,1, 11.9,1,1, 11.743, 10531.216, 426.556, 52957.966 25/05/18,09:27:20,16,10,1, 11.9,1,1, 11.743, 10531.205, 426.531, 52957.947 25/05/18,09:27:20,17,10,1, 11.9,1,1, 11.743, 10531.220, 426.502, 52957.981 25/05/18,09:27:20,18,10,1, 11.9,1,1, 11.743, 10531.221, 426.480, 52957.915 25/05/18,09:27:20,19,10,1, 11.9,1,1, 11.743, 10531.207, 426.472, 52957.904 25/05/18,09:27:21,00,10,1, 11.9,1,1, 11.745, 10531.199, 426.472, 52957.904 25/05/18,09:27:21,01,10,1, 11.9,1,1, 11.745, 10531.213, 426.426, 52957.931 25/05/18,09:27:21,02,10,1, 11.9,1,1, 11.745, 10531.199, 426.395, 52957.979 25/05/18,09:27:21,03,10,1, 11.9,1,1, 11.745, 10531.183, 426.398, 52957.980 25/05/18,09:27:21,04,10,1, 11.9,1,1, 11.745, 10531.193, 426.366, 52958.011 25/05/18,09:27:21,05,10,1, 11.9,1,1, 11.745, 10531.175, 426.355, 52957.971 25/05/18,09:27:21,06,10,1, 11.9,1,1, 11.745, 10531.194, 426.321, 52957.982 25/05/18,09:27:21,07,10,1, 11.9,1,1, 11.745, 10531.176, 426.309, 52958.004 25/05/18,09:27:21,08,10,1, 11.9,1,1, 11.745, 10531.234, 426.270, 52957.907 25/05/18,09:27:21,09,10,1, 11.9,1,1, 11.745, 10531.165, 426.239, 52957.959 25/05/18,09:27:21,10,10,1, 11.9,1,1, 11.745, 10531.205, 426.226, 52957.949 25/05/18,09:27:21,11,10,1, 11.9,1,1, 11.745, 10531.164, 426.182, 52958.061 25/05/18,09:27:21,12,10,1, 11.9,1,1, 11.745, 10531.138, 426.177, 52958.006 25/05/18,09:27:21,13,10,1, 11.9,1,1, 11.745, 10531.139, 426.146, 52958.018 25/05/18,09:27:21,14,10,1, 11.9,1,1, 11.745, 10531.149, 426.106, 52958.019 25/05/18,09:27:21,15,10,1, 11.9,1,1, 11.745, 10531.141, 426.073, 52958.082 25/05/18,09:27:21,16,10,1, 11.9,1,1, 11.745, 10531.140, 426.049, 52958.047 25/05/18,09:27:21,17,10,1, 11.9,1,1, 11.745, 10531.148, 426.014, 52958.044 25/05/18,09:27:21,18,10,1, 11.9,1,1, 11.745, 10531.139, 426.000, 52958.099 25/05/18,09:27:21,19,10,1, 11.9,1,1, 11.745, 10531.109, 425.979, 52958.027 25/05/18,09:27:22,00,09,1, 11.9,1,1, 11.744, 10531.107, 425.979, 52958.027 25/05/18,09:27:22,01,09,1, 11.9,1,1, 11.744, 10531.107, 425.891, 52957.979 25/05/18,09:27:22,02,09,1, 11.9,1,1, 11.744, 10531.096, 425.874, 52958.112 25/05/18,09:27:22,03,09,1, 11.9,1,1, 11.744, 10531.078, 425.850, 52958.064 25/05/18,09:27:22,04,09,1, 11.9,1,1, 11.744, 10531.060, 425.824, 52958.168 25/05/18,09:27:22,05,09,1, 11.9,1,1, 11.744, 10531.066, 425.789, 52958.133 25/05/18,09:27:22,06,09,1, 11.9,1,1, 11.744, 10531.065, 425.757, 52958.133 25/05/18,09:27:22,07,09,1, 11.9,1,1, 11.744, 10531.038, 425.747, 52958.217 25/05/18,09:27:22,08,09,1, 11.9,1,1, 11.744, 10531.042, 425.694, 52958.189 25/05/18,09:27:22,09,09,1, 11.9,1,1, 11.744, 10531.035, 425.673, 52958.276 25/05/18,09:27:22,10,09,1, 11.9,1,1, 11.744, 10531.031, 425.652, 52958.131 25/05/18,09:27:22,11,09,1, 11.9,1,1, 11.744, 10531.017, 425.644, 52958.212 25/05/18,09:27:22,12,09,1, 11.9,1,1, 11.744, 10531.015, 425.600, 52958.141 25/05/18,09:27:22,13,09,1, 11.9,1,1, 11.744, 10530.999, 425.563, 52958.118 25/05/18,09:27:22,14,09,1, 11.9,1,1, 11.744, 10530.979, 425.558, 52958.130 25/05/18,09:27:22,15,09,1, 11.9,1,1, 11.744, 10530.994, 425.544, 52958.243 25/05/18,09:27:22,16,09,1, 11.9,1,1, 11.744, 10530.991, 425.532, 52958.221 25/05/18,09:27:22,17,09,1, 11.9,1,1, 11.744, 10530.967, 425.500, 52958.144 25/05/18,09:27:22,18,09,1, 11.9,1,1, 11.744, 10530.938, 425.467, 52958.218 25/05/18,09:27:22,19,09,1, 11.9,1,1, 11.744, 10530.962, 425.438, 52958.273 25/05/18,09:27:23,00,09,1, 11.9,1,1, 11.745, 10530.957, 425.438, 52958.273 25/05/18,09:27:23,01,09,1, 11.9,1,1, 11.745, 10530.913, 425.385, 52958.280 25/05/18,09:27:23,02,09,1, 11.9,1,1, 11.745, 10530.891, 425.375, 52958.225 25/05/18,09:27:23,03,09,1, 11.9,1,1, 11.745, 10530.885, 425.345, 52958.320 25/05/18,09:27:23,04,09,1, 11.9,1,1, 11.745, 10530.882, 425.313, 52958.291 25/05/18,09:27:23,05,09,1, 11.9,1,1, 11.745, 10530.857, 425.272, 52958.390 25/05/18,09:27:23,06,09,1, 11.9,1,1, 11.745, 10530.860, 425.245, 52958.363 25/05/18,09:27:23,07,09,1, 11.9,1,1, 11.745, 10530.834, 425.232, 52958.412 25/05/18,09:27:23,08,09,1, 11.9,1,1, 11.745, 10530.825, 425.207, 52958.339 25/05/18,09:27:23,09,09,1, 11.9,1,1, 11.745, 10530.797, 425.184, 52958.392 25/05/18,09:27:23,10,09,1, 11.9,1,1, 11.745, 10530.794, 425.161, 52958.363 25/05/18,09:27:23,11,09,1, 11.9,1,1, 11.745, 10530.798, 425.144, 52958.409 25/05/18,09:27:23,12,09,1, 11.9,1,1, 11.745, 10530.784, 425.093, 52958.387 25/05/18,09:27:23,13,09,1, 11.9,1,1, 11.745, 10530.799, 425.072, 52958.469 25/05/18,09:27:23,14,09,1, 11.9,1,1, 11.745, 10530.782, 425.088, 52958.387 25/05/18,09:27:23,15,09,1, 11.9,1,1, 11.745, 10530.774, 425.038, 52958.426 25/05/18,09:27:23,16,09,1, 11.9,1,1, 11.745, 10530.757, 425.042, 52958.465 25/05/18,09:27:23,17,09,1, 11.9,1,1, 11.745, 10530.724, 425.003, 52958.442 25/05/18,09:27:23,18,09,1, 11.9,1,1, 11.745, 10530.752, 424.961, 52958.515 25/05/18,09:27:23,19,09,1, 11.9,1,1, 11.745, 10530.712, 424.969, 52958.459 25/05/18,09:27:24,00,09,1, 11.9,1,1, 11.740, 10530.707, 424.969, 52958.459 25/05/18,09:27:24,01,09,1, 11.9,1,1, 11.740, 10530.690, 424.906, 52958.547 25/05/18,09:27:24,02,09,1, 11.9,1,1, 11.740, 10530.678, 424.876, 52958.566 25/05/18,09:27:24,03,09,1, 11.9,1,1, 11.740, 10530.707, 424.868, 52958.607 25/05/18,09:27:24,04,09,1, 11.9,1,1, 11.740, 10530.654, 424.865, 52958.623 25/05/18,09:27:24,05,09,1, 11.9,1,1, 11.740, 10530.645, 424.812, 52958.579 25/05/18,09:27:24,06,09,1, 11.9,1,1, 11.740, 10530.631, 424.822, 52958.579 25/05/18,09:27:24,07,09,1, 11.9,1,1, 11.740, 10530.625, 424.807, 52958.772 25/05/18,09:27:24,08,09,1, 11.9,1,1, 11.740, 10530.622, 424.785, 52958.641 25/05/18,09:27:24,09,09,1, 11.9,1,1, 11.740, 10530.595, 424.744, 52958.578 25/05/18,09:27:24,10,09,1, 11.9,1,1, 11.740, 10530.617, 424.732, 52958.613 25/05/18,09:27:24,11,09,1, 11.9,1,1, 11.740, 10530.594, 424.744, 52958.698 25/05/18,09:27:24,12,09,1, 11.9,1,1, 11.740, 10530.576, 424.710, 52958.754 25/05/18,09:27:24,13,09,1, 11.9,1,1, 11.740, 10530.566, 424.663, 52958.714 25/05/18,09:27:24,14,09,1, 11.9,1,1, 11.740, 10530.569, 424.675, 52958.797 25/05/18,09:27:24,15,09,1, 11.9,1,1, 11.740, 10530.557, 424.687, 52958.755 25/05/18,09:27:24,16,09,1, 11.9,1,1, 11.740, 10530.547, 424.644, 52958.768 25/05/18,09:27:24,17,09,1, 11.9,1,1, 11.740, 10530.540, 424.629, 52958.812 25/05/18,09:27:24,18,09,1, 11.9,1,1, 11.740, 10530.543, 424.619, 52958.783 25/05/18,09:27:24,19,09,1, 11.9,1,1, 11.740, 10530.507, 424.588, 52958.855 25/05/18,09:27:25,00,09,1, 11.9,1,1, 11.745, 10530.506, 424.588, 52958.855 25/05/18,09:27:25,01,09,1, 11.9,1,1, 11.745, 10530.511, 424.570, 52958.849 25/05/18,09:27:25,02,09,1, 11.9,1,1, 11.745, 10530.531, 424.554, 52958.866 25/05/18,09:27:25,03,09,1, 11.9,1,1, 11.745, 10530.482, 424.545, 52958.922 25/05/18,09:27:25,04,09,1, 11.9,1,1, 11.745, 10530.501, 424.526, 52958.956 25/05/18,09:27:25,05,09,1, 11.9,1,1, 11.745, 10530.481, 424.507, 52958.935 25/05/18,09:27:25,06,09,1, 11.9,1,1, 11.745, 10530.482, 424.529, 52958.941 25/05/18,09:27:25,07,09,1, 11.9,1,1, 11.745, 10530.490, 424.467, 52958.931 25/05/18,09:27:25,08,09,1, 11.9,1,1, 11.745, 10530.483, 424.479, 52958.964 25/05/18,09:27:25,09,09,1, 11.9,1,1, 11.745, 10530.466, 424.477, 52959.063 25/05/18,09:27:25,10,09,1, 11.9,1,1, 11.745, 10530.461, 424.469, 52958.993 25/05/18,09:27:25,11,09,1, 11.9,1,1, 11.745, 10530.461, 424.475, 52959.058 25/05/18,09:27:25,12,09,1, 11.9,1,1, 11.745, 10530.423, 424.460, 52959.049 25/05/18,09:27:25,13,09,1, 11.9,1,1, 11.745, 10530.456, 424.438, 52959.068 25/05/18,09:27:25,14,09,1, 11.9,1,1, 11.745, 10530.444, 424.422, 52959.087 25/05/18,09:27:25,15,09,1, 11.9,1,1, 11.745, 10530.437, 424.450, 52959.191 25/05/18,09:27:25,16,09,1, 11.9,1,1, 11.745, 10530.434, 424.438, 52959.154 25/05/18,09:27:25,17,09,1, 11.9,1,1, 11.745, 10530.424, 424.437, 52959.227 25/05/18,09:27:25,18,09,1, 11.9,1,1, 11.745, 10530.428, 424.419, 52959.222 25/05/18,09:27:25,19,09,1, 11.9,1,1, 11.745, 10530.418, 424.437, 52959.257 25/05/18,09:27:26,00,09,1, 11.9,1,1, 11.748, 10530.415, 424.437, 52959.257 25/05/18,09:27:26,01,09,1, 11.9,1,1, 11.748, 10530.420, 424.425, 52959.247 25/05/18,09:27:26,02,09,1, 11.9,1,1, 11.748, 10530.412, 424.441, 52959.274 25/05/18,09:27:26,03,09,1, 11.9,1,1, 11.748, 10530.423, 424.421, 52959.287 25/05/18,09:27:26,04,09,1, 11.9,1,1, 11.748, 10530.427, 424.424, 52959.285 25/05/18,09:27:26,05,09,1, 11.9,1,1, 11.748, 10530.421, 424.417, 52959.355 25/05/18,09:27:26,06,09,1, 11.9,1,1, 11.748, 10530.418, 424.415, 52959.329 25/05/18,09:27:26,07,09,1, 11.9,1,1, 11.748, 10530.406, 424.416, 52959.332 25/05/18,09:27:26,08,09,1, 11.9,1,1, 11.748, 10530.423, 424.401, 52959.394 25/05/18,09:27:26,09,09,1, 11.9,1,1, 11.748, 10530.418, 424.426, 52959.444 25/05/18,09:27:26,10,09,1, 11.9,1,1, 11.748, 10530.400, 424.399, 52959.384 25/05/18,09:27:26,11,09,1, 11.9,1,1, 11.748, 10530.400, 424.434, 52959.485 25/05/18,09:27:26,12,09,1, 11.9,1,1, 11.748, 10530.398, 424.441, 52959.510 25/05/18,09:27:26,13,09,1, 11.9,1,1, 11.748, 10530.392, 424.419, 52959.530 25/05/18,09:27:26,14,09,1, 11.9,1,1, 11.748, 10530.400, 424.434, 52959.562 25/05/18,09:27:26,15,09,1, 11.9,1,1, 11.748, 10530.403, 424.448, 52959.487 25/05/18,09:27:26,16,09,1, 11.9,1,1, 11.748, 10530.391, 424.437, 52959.522 25/05/18,09:27:26,17,09,1, 11.9,1,1, 11.748, 10530.385, 424.472, 52959.555 25/05/18,09:27:26,18,09,1, 11.9,1,1, 11.748, 10530.399, 424.450, 52959.631 25/05/18,09:27:26,19,09,1, 11.9,1,1, 11.748, 10530.383, 424.471, 52959.586 25/05/18,09:27:27,00,09,1, 12.0,1,1, 11.746, 10530.381, 424.471, 52959.586 25/05/18,09:27:27,01,09,1, 12.0,1,1, 11.746, 10530.394, 424.467, 52959.666 25/05/18,09:27:27,02,09,1, 12.0,1,1, 11.746, 10530.385, 424.516, 52959.737 25/05/18,09:27:27,03,09,1, 12.0,1,1, 11.746, 10530.374, 424.498, 52959.702 25/05/18,09:27:27,04,09,1, 12.0,1,1, 11.746, 10530.364, 424.470, 52959.694 25/05/18,09:27:27,05,09,1, 12.0,1,1, 11.746, 10530.367, 424.506, 52959.734 25/05/18,09:27:27,06,09,1, 12.0,1,1, 11.746, 10530.367, 424.499, 52959.766 25/05/18,09:27:27,07,09,1, 12.0,1,1, 11.746, 10530.360, 424.505, 52959.761 25/05/18,09:27:27,08,09,1, 12.0,1,1, 11.746, 10530.345, 424.505, 52959.723 25/05/18,09:27:27,09,09,1, 12.0,1,1, 11.746, 10530.346, 424.522, 52959.761 25/05/18,09:27:27,10,09,1, 12.0,1,1, 11.746, 10530.337, 424.530, 52959.873 25/05/18,09:27:27,11,09,1, 12.0,1,1, 11.746, 10530.289, 424.535, 52959.903 25/05/18,09:27:27,12,09,1, 12.0,1,1, 11.746, 10530.326, 424.529, 52959.803 25/05/18,09:27:27,13,09,1, 12.0,1,1, 11.746, 10530.323, 424.542, 52959.886 25/05/18,09:27:27,14,09,1, 12.0,1,1, 11.746, 10530.327, 424.554, 52959.940 25/05/18,09:27:27,15,09,1, 12.0,1,1, 11.746, 10530.280, 424.535, 52959.864 25/05/18,09:27:27,16,09,1, 12.0,1,1, 11.746, 10530.270, 424.589, 52959.953 25/05/18,09:27:27,17,09,1, 12.0,1,1, 11.746, 10530.274, 424.574, 52959.907 25/05/18,09:27:27,18,09,1, 12.0,1,1, 11.746, 10530.247, 424.565, 52959.908 25/05/18,09:27:27,19,09,1, 12.0,1,1, 11.746, 10530.220, 424.597, 52959.987 25/05/18,09:27:28,00,09,1, 11.9,1,1, 11.747, 10530.214, 424.597, 52959.987 25/05/18,09:27:28,01,09,1, 11.9,1,1, 11.747, 10530.206, 424.587, 52959.984 25/05/18,09:27:28,02,09,1, 11.9,1,1, 11.747, 10530.192, 424.595, 52959.981 25/05/18,09:27:28,03,09,1, 11.9,1,1, 11.747, 10530.176, 424.620, 52960.095 25/05/18,09:27:28,04,09,1, 11.9,1,1, 11.747, 10530.176, 424.627, 52960.005 25/05/18,09:27:28,05,09,1, 11.9,1,1, 11.747, 10530.127, 424.646, 52960.099 25/05/18,09:27:28,06,09,1, 11.9,1,1, 11.747, 10530.132, 424.639, 52960.072 25/05/18,09:27:28,07,09,1, 11.9,1,1, 11.747, 10530.133, 424.659, 52960.025 25/05/18,09:27:28,08,09,1, 11.9,1,1, 11.747, 10530.092, 424.662, 52960.114 25/05/18,09:27:28,09,09,1, 11.9,1,1, 11.747, 10530.087, 424.673, 52960.195 25/05/18,09:27:28,10,09,1, 11.9,1,1, 11.747, 10530.070, 424.658, 52960.134 25/05/18,09:27:28,11,09,1, 11.9,1,1, 11.747, 10530.027, 424.677, 52960.139 25/05/18,09:27:28,12,09,1, 11.9,1,1, 11.747, 10530.019, 424.708, 52960.161 25/05/18,09:27:28,13,09,1, 11.9,1,1, 11.747, 10529.998, 424.723, 52960.244 25/05/18,09:27:28,14,09,1, 11.9,1,1, 11.747, 10529.972, 424.739, 52960.204 25/05/18,09:27:28,15,09,1, 11.9,1,1, 11.747, 10529.987, 424.760, 52960.206 25/05/18,09:27:28,16,09,1, 11.9,1,1, 11.747, 10529.950, 424.763, 52960.208 25/05/18,09:27:28,17,09,1, 11.9,1,1, 11.747, 10529.911, 424.776, 52960.222 25/05/18,09:27:28,18,09,1, 11.9,1,1, 11.747, 10529.909, 424.773, 52960.221 25/05/18,09:27:28,19,09,1, 11.9,1,1, 11.747, 10529.902, 424.787, 52960.302 25/05/18,09:27:29,00,08,1, 11.9,1,1, 11.748, 10529.897, 424.787, 52960.302 25/05/18,09:27:29,01,08,1, 11.9,1,1, 11.748, 10529.832, 424.804, 52960.315 25/05/18,09:27:29,02,08,1, 11.9,1,1, 11.748, 10529.798, 424.838, 52960.291 25/05/18,09:27:29,03,08,1, 11.9,1,1, 11.748, 10529.788, 424.861, 52960.359 25/05/18,09:27:29,04,08,1, 11.9,1,1, 11.748, 10529.748, 424.866, 52960.329 25/05/18,09:27:29,05,08,1, 11.9,1,1, 11.748, 10529.713, 424.880, 52960.339 25/05/18,09:27:29,06,08,1, 11.9,1,1, 11.748, 10529.682, 424.906, 52960.392 25/05/18,09:27:29,07,08,1, 11.9,1,1, 11.748, 10529.673, 424.906, 52960.341 25/05/18,09:27:29,08,08,1, 11.9,1,1, 11.748, 10529.654, 424.926, 52960.417 25/05/18,09:27:29,09,08,1, 11.9,1,1, 11.748, 10529.580, 424.927, 52960.463 25/05/18,09:27:29,10,08,1, 11.9,1,1, 11.748, 10529.567, 424.957, 52960.450 25/05/18,09:27:29,11,08,1, 11.9,1,1, 11.748, 10529.538, 424.979, 52960.487 25/05/18,09:27:29,12,08,1, 11.9,1,1, 11.748, 10529.488, 424.974, 52960.448 25/05/18,09:27:29,13,08,1, 11.9,1,1, 11.748, 10529.449, 424.980, 52960.496 25/05/18,09:27:29,14,08,1, 11.9,1,1, 11.748, 10529.408, 425.012, 52960.495 25/05/18,09:27:29,15,08,1, 11.9,1,1, 11.748, 10529.383, 425.027, 52960.488 25/05/18,09:27:29,16,08,1, 11.9,1,1, 11.748, 10529.382, 425.036, 52960.551 25/05/18,09:27:29,17,08,1, 11.9,1,1, 11.748, 10529.314, 425.056, 52960.525 25/05/18,09:27:29,18,08,1, 11.9,1,1, 11.748, 10529.306, 425.084, 52960.555 25/05/18,09:27:29,19,08,1, 11.9,1,1, 11.748, 10529.251, 425.097, 52960.654 25/05/18,09:27:30,00,08,1, 11.9,1,1, 11.741, 10529.246, 425.097, 52960.654 25/05/18,09:27:30,01,08,1, 11.9,1,1, 11.741, 10529.180, 425.124, 52960.617 25/05/18,09:27:30,02,08,1, 11.9,1,1, 11.741, 10529.134, 425.158, 52960.647 25/05/18,09:27:30,03,08,1, 11.9,1,1, 11.741, 10529.081, 425.185, 52960.681 25/05/18,09:27:30,04,08,1, 11.9,1,1, 11.741, 10529.038, 425.211, 52960.612 25/05/18,09:27:30,05,08,1, 11.9,1,1, 11.741, 10529.009, 425.235, 52960.704 25/05/18,09:27:30,06,08,1, 11.9,1,1, 11.741, 10528.944, 425.240, 52960.680 25/05/18,09:27:30,07,08,1, 11.9,1,1, 11.741, 10528.906, 425.255, 52960.682 25/05/18,09:27:30,08,08,1, 11.9,1,1, 11.741, 10528.879, 425.270, 52960.686 25/05/18,09:27:30,09,08,1, 11.9,1,1, 11.741, 10528.818, 425.290, 52960.730 25/05/18,09:27:30,10,08,1, 11.9,1,1, 11.741, 10528.770, 425.317, 52960.751 25/05/18,09:27:30,11,08,1, 11.9,1,1, 11.741, 10528.713, 425.347, 52960.747 25/05/18,09:27:30,12,08,1, 11.9,1,1, 11.741, 10528.700, 425.363, 52960.865 25/05/18,09:27:30,13,08,1, 11.9,1,1, 11.741, 10528.626, 425.399, 52960.779 25/05/18,09:27:30,14,08,1, 11.9,1,1, 11.741, 10528.583, 425.419, 52960.797 25/05/18,09:27:30,15,08,1, 11.9,1,1, 11.741, 10528.554, 425.439, 52960.754 25/05/18,09:27:30,16,08,1, 11.9,1,1, 11.741, 10528.483, 425.467, 52960.844 25/05/18,09:27:30,17,08,1, 11.9,1,1, 11.741, 10528.443, 425.492, 52960.897 25/05/18,09:27:30,18,08,1, 11.9,1,1, 11.741, 10528.379, 425.534, 52960.906 25/05/18,09:27:30,19,08,1, 11.9,1,1, 11.741, 10528.320, 425.532, 52960.911 25/05/18,09:27:31,00,08,1, 12.0,1,1, 11.743, 10528.312, 425.532, 52960.911 25/05/18,09:27:31,01,08,1, 12.0,1,1, 11.743, 10528.226, 425.626, 52960.923 25/05/18,09:27:31,02,08,1, 12.0,1,1, 11.743, 10528.163, 425.650, 52960.874 25/05/18,09:27:31,03,08,1, 12.0,1,1, 11.743, 10528.137, 425.659, 52960.951 25/05/18,09:27:31,04,08,1, 12.0,1,1, 11.743, 10528.098, 425.717, 52960.993 25/05/18,09:27:31,05,08,1, 12.0,1,1, 11.743, 10528.047, 425.735, 52961.004 25/05/18,09:27:31,06,08,1, 12.0,1,1, 11.743, 10527.997, 425.748, 52960.959 25/05/18,09:27:31,07,08,1, 12.0,1,1, 11.743, 10527.979, 425.800, 52961.053 25/05/18,09:27:31,08,08,1, 12.0,1,1, 11.743, 10527.894, 425.842, 52961.089 25/05/18,09:27:31,09,08,1, 12.0,1,1, 11.743, 10527.830, 425.853, 52961.063 25/05/18,09:27:31,10,08,1, 12.0,1,1, 11.743, 10527.799, 425.891, 52961.083 25/05/18,09:27:31,11,08,1, 12.0,1,1, 11.743, 10527.740, 425.913, 52961.147 25/05/18,09:27:31,12,08,1, 12.0,1,1, 11.743, 10527.682, 425.974, 52961.195 25/05/18,09:27:31,13,08,1, 12.0,1,1, 11.743, 10527.653, 426.025, 52961.180 25/05/18,09:27:31,14,08,1, 12.0,1,1, 11.743, 10527.604, 426.031, 52961.165 25/05/18,09:27:31,15,08,1, 12.0,1,1, 11.743, 10527.539, 426.054, 52961.184 25/05/18,09:27:31,16,08,1, 12.0,1,1, 11.743, 10527.519, 426.103, 52961.188 25/05/18,09:27:31,17,08,1, 12.0,1,1, 11.743, 10527.458, 426.138, 52961.214 25/05/18,09:27:31,18,08,1, 12.0,1,1, 11.743, 10527.409, 426.157, 52961.192 25/05/18,09:27:31,19,08,1, 12.0,1,1, 11.743, 10527.383, 426.212, 52961.185 25/05/18,09:27:32,00,08,1, 11.8,1,1, 11.744, 10527.377, 426.212, 52961.185 25/05/18,09:27:32,01,08,1, 11.8,1,1, 11.744, 10527.307, 426.258, 52961.265 25/05/18,09:27:32,02,08,1, 11.8,1,1, 11.744, 10527.251, 426.321, 52961.258 25/05/18,09:27:32,03,08,1, 11.8,1,1, 11.744, 10527.197, 426.353, 52961.318 25/05/18,09:27:32,04,08,1, 11.8,1,1, 11.744, 10527.154, 426.400, 52961.338 25/05/18,09:27:32,05,08,1, 11.8,1,1, 11.744, 10527.122, 426.394, 52961.134 25/05/18,09:27:32,06,08,1, 11.8,1,1, 11.744, 10527.068, 426.483, 52961.372 25/05/18,09:27:32,07,08,1, 11.8,1,1, 11.744, 10527.002, 426.508, 52961.421 25/05/18,09:27:32,08,08,1, 11.8,1,1, 11.744, 10526.985, 426.544, 52961.353 25/05/18,09:27:32,09,08,1, 11.8,1,1, 11.744, 10526.958, 426.570, 52961.464 25/05/18,09:27:32,10,08,1, 11.8,1,1, 11.744, 10526.898, 426.623, 52961.410 25/05/18,09:27:32,11,08,1, 11.8,1,1, 11.744, 10526.887, 426.648, 52961.502 25/05/18,09:27:32,12,08,1, 11.8,1,1, 11.744, 10526.835, 426.689, 52961.424 25/05/18,09:27:32,13,08,1, 11.8,1,1, 11.744, 10526.804, 426.738, 52961.504 25/05/18,09:27:32,14,08,1, 11.8,1,1, 11.744, 10526.782, 426.782, 52961.487 25/05/18,09:27:32,15,08,1, 11.8,1,1, 11.744, 10526.739, 426.816, 52961.549 25/05/18,09:27:32,16,08,1, 11.8,1,1, 11.744, 10526.694, 426.856, 52961.593 25/05/18,09:27:32,17,08,1, 11.8,1,1, 11.744, 10526.681, 426.874, 52961.620 25/05/18,09:27:32,18,08,1, 11.8,1,1, 11.744, 10526.648, 426.955, 52961.612 25/05/18,09:27:32,19,08,1, 11.8,1,1, 11.744, 10526.596, 426.980, 52961.599 25/05/18,09:27:33,00,09,1, 11.9,1,1, 11.748, 10526.593, 426.980, 52961.599 25/05/18,09:27:33,01,09,1, 11.9,1,1, 11.748, 10526.548, 427.082, 52961.722 25/05/18,09:27:33,02,09,1, 11.9,1,1, 11.748, 10526.483, 427.125, 52961.716 25/05/18,09:27:33,03,09,1, 11.9,1,1, 11.748, 10526.471, 427.149, 52961.699 25/05/18,09:27:33,04,09,1, 11.9,1,1, 11.748, 10526.450, 427.201, 52961.741 25/05/18,09:27:33,05,09,1, 11.9,1,1, 11.748, 10526.419, 427.253, 52961.694 25/05/18,09:27:33,06,09,1, 11.9,1,1, 11.748, 10526.388, 427.286, 52961.727 25/05/18,09:27:33,07,09,1, 11.9,1,1, 11.748, 10526.360, 427.326, 52961.717 25/05/18,09:27:33,08,09,1, 11.9,1,1, 11.748, 10526.323, 427.363, 52961.774 25/05/18,09:27:33,09,09,1, 11.9,1,1, 11.748, 10526.324, 427.427, 52961.861 25/05/18,09:27:33,10,09,1, 11.9,1,1, 11.748, 10526.324, 427.479, 52961.828 25/05/18,09:27:33,11,09,1, 11.9,1,1, 11.748, 10526.274, 427.494, 52961.817 25/05/18,09:27:33,12,09,1, 11.9,1,1, 11.748, 10526.248, 427.570, 52961.849 25/05/18,09:27:33,13,09,1, 11.9,1,1, 11.748, 10526.216, 427.570, 52961.808 25/05/18,09:27:33,14,09,1, 11.9,1,1, 11.748, 10526.193, 427.638, 52961.856 25/05/18,09:27:33,15,09,1, 11.9,1,1, 11.748, 10526.181, 427.697, 52961.926 25/05/18,09:27:33,16,09,1, 11.9,1,1, 11.748, 10526.167, 427.728, 52961.969 25/05/18,09:27:33,17,09,1, 11.9,1,1, 11.748, 10526.150, 427.775, 52961.933 25/05/18,09:27:33,18,09,1, 11.9,1,1, 11.748, 10526.120, 427.822, 52961.970 25/05/18,09:27:33,19,09,1, 11.9,1,1, 11.748, 10526.081, 427.868, 52961.963 25/05/18,09:27:34,00,08,1, 12.0,1,1, 11.745, 10526.075, 427.868, 52961.963 25/05/18,09:27:34,01,08,1, 12.0,1,1, 11.745, 10526.051, 427.957, 52961.961 25/05/18,09:27:34,02,08,1, 12.0,1,1, 11.745, 10526.050, 428.015, 52961.983 25/05/18,09:27:34,03,08,1, 12.0,1,1, 11.745, 10526.030, 428.069, 52962.087 25/05/18,09:27:34,04,08,1, 12.0,1,1, 11.745, 10526.015, 428.094, 52962.066 25/05/18,09:27:34,05,08,1, 12.0,1,1, 11.745, 10526.017, 428.147, 52962.092 25/05/18,09:27:34,06,08,1, 12.0,1,1, 11.745, 10525.991, 428.211, 52962.027 25/05/18,09:27:34,07,08,1, 12.0,1,1, 11.745, 10525.984, 428.234, 52962.086 25/05/18,09:27:34,08,08,1, 12.0,1,1, 11.745, 10525.964, 428.304, 52962.138 25/05/18,09:27:34,09,08,1, 12.0,1,1, 11.745, 10525.949, 428.319, 52962.097 25/05/18,09:27:34,10,08,1, 12.0,1,1, 11.745, 10525.949, 428.364, 52962.086 25/05/18,09:27:34,11,08,1, 12.0,1,1, 11.745, 10525.917, 428.428, 52962.123 25/05/18,09:27:34,12,08,1, 12.0,1,1, 11.745, 10525.929, 428.463, 52962.104 25/05/18,09:27:34,13,08,1, 12.0,1,1, 11.745, 10525.908, 428.494, 52962.151 25/05/18,09:27:34,14,08,1, 12.0,1,1, 11.745, 10525.878, 428.563, 52962.224 25/05/18,09:27:34,15,08,1, 12.0,1,1, 11.745, 10525.881, 428.618, 52962.167 25/05/18,09:27:34,16,08,1, 12.0,1,1, 11.745, 10525.846, 428.662, 52962.214 25/05/18,09:27:34,17,08,1, 12.0,1,1, 11.745, 10525.849, 428.671, 52962.165 25/05/18,09:27:34,18,08,1, 12.0,1,1, 11.745, 10525.848, 428.730, 52962.242 25/05/18,09:27:34,19,08,1, 12.0,1,1, 11.745, 10525.840, 428.749, 52962.254 25/05/18,09:27:35,00,09,1, 12.0,1,1, 11.754, 10525.833, 428.749, 52962.254 25/05/18,09:27:35,01,09,1, 12.0,1,1, 11.754, 10525.842, 428.864, 52962.284 25/05/18,09:27:35,02,09,1, 12.0,1,1, 11.754, 10525.801, 428.896, 52962.285 25/05/18,09:27:35,03,09,1, 12.0,1,1, 11.754, 10525.816, 428.953, 52962.305 25/05/18,09:27:35,04,09,1, 12.0,1,1, 11.754, 10525.810, 428.982, 52962.290 25/05/18,09:27:35,05,09,1, 12.0,1,1, 11.754, 10525.791, 429.032, 52962.268 25/05/18,09:27:35,06,09,1, 12.0,1,1, 11.754, 10525.837, 429.072, 52962.317 25/05/18,09:27:35,07,09,1, 12.0,1,1, 11.754, 10525.783, 429.117, 52962.356 25/05/18,09:27:35,08,09,1, 12.0,1,1, 11.754, 10525.777, 429.157, 52962.335 25/05/18,09:27:35,09,09,1, 12.0,1,1, 11.754, 10525.786, 429.204, 52962.292 25/05/18,09:27:35,10,09,1, 12.0,1,1, 11.754, 10525.773, 429.247, 52962.304 25/05/18,09:27:35,11,09,1, 12.0,1,1, 11.754, 10525.756, 429.285, 52962.373 25/05/18,09:27:35,12,09,1, 12.0,1,1, 11.754, 10525.754, 429.316, 52962.301 25/05/18,09:27:35,13,09,1, 12.0,1,1, 11.754, 10525.756, 429.358, 52962.346 25/05/18,09:27:35,14,09,1, 12.0,1,1, 11.754, 10525.738, 429.381, 52962.384 25/05/18,09:27:35,15,09,1, 12.0,1,1, 11.754, 10525.753, 429.443, 52962.353 25/05/18,09:27:35,16,09,1, 12.0,1,1, 11.754, 10525.740, 429.451, 52962.329 25/05/18,09:27:35,17,09,1, 12.0,1,1, 11.754, 10525.747, 429.520, 52962.371 25/05/18,09:27:35,18,09,1, 12.0,1,1, 11.754, 10525.745, 429.539, 52962.358 25/05/18,09:27:35,19,09,1, 12.0,1,1, 11.754, 10525.741, 429.582, 52962.354 25/05/18,09:27:36,00,10,1, 12.0,1,1, 11.750, 10525.733, 429.582, 52962.354 25/05/18,09:27:36,01,10,1, 12.0,1,1, 11.750, 10525.734, 429.611, 52962.382 25/05/18,09:27:36,02,10,1, 12.0,1,1, 11.750, 10525.708, 429.663, 52962.382 25/05/18,09:27:36,03,10,1, 12.0,1,1, 11.750, 10525.718, 429.680, 52962.380 25/05/18,09:27:36,04,10,1, 12.0,1,1, 11.750, 10525.725, 429.709, 52962.398 25/05/18,09:27:36,05,10,1, 12.0,1,1, 11.750, 10525.737, 429.756, 52962.373 25/05/18,09:27:36,06,10,1, 12.0,1,1, 11.750, 10525.730, 429.781, 52962.365 25/05/18,09:27:36,07,10,1, 12.0,1,1, 11.750, 10525.715, 429.791, 52962.395 25/05/18,09:27:36,08,10,1, 12.0,1,1, 11.750, 10525.708, 429.833, 52962.345 25/05/18,09:27:36,09,10,1, 12.0,1,1, 11.750, 10525.736, 429.877, 52962.343 25/05/18,09:27:36,10,10,1, 12.0,1,1, 11.750, 10525.715, 429.893, 52962.411 25/05/18,09:27:36,11,10,1, 12.0,1,1, 11.750, 10525.674, 429.904, 52962.346 25/05/18,09:27:36,12,10,1, 12.0,1,1, 11.750, 10525.701, 429.928, 52962.395 25/05/18,09:27:36,13,10,1, 12.0,1,1, 11.750, 10525.689, 429.961, 52962.420 25/05/18,09:27:36,14,10,1, 12.0,1,1, 11.750, 10525.691, 429.969, 52962.384 25/05/18,09:27:36,15,10,1, 12.0,1,1, 11.750, 10525.696, 430.029, 52962.429 25/05/18,09:27:36,16,10,1, 12.0,1,1, 11.750, 10525.683, 430.032, 52962.365 25/05/18,09:27:36,17,10,1, 12.0,1,1, 11.750, 10525.702, 430.035, 52962.338 25/05/18,09:27:36,18,10,1, 12.0,1,1, 11.750, 10525.690, 430.078, 52962.405 25/05/18,09:27:36,19,10,1, 12.0,1,1, 11.750, 10525.654, 430.102, 52962.337 25/05/18,09:27:37,00,10,1, 11.9,1,1, 11.746, 10525.650, 430.102, 52962.337 25/05/18,09:27:37,01,10,1, 11.9,1,1, 11.746, 10525.665, 430.127, 52962.347 25/05/18,09:27:37,02,10,1, 11.9,1,1, 11.746, 10525.663, 430.140, 52962.357 25/05/18,09:27:37,03,10,1, 11.9,1,1, 11.746, 10525.664, 430.161, 52962.323 25/05/18,09:27:37,04,10,1, 11.9,1,1, 11.746, 10525.641, 430.181, 52962.283 25/05/18,09:27:37,05,10,1, 11.9,1,1, 11.746, 10525.657, 430.197, 52962.314 25/05/18,09:27:37,06,10,1, 11.9,1,1, 11.746, 10525.670, 430.194, 52962.347 25/05/18,09:27:37,07,10,1, 11.9,1,1, 11.746, 10525.658, 430.233, 52962.368 25/05/18,09:27:37,08,10,1, 11.9,1,1, 11.746, 10525.646, 430.229, 52962.403 25/05/18,09:27:37,09,10,1, 11.9,1,1, 11.746, 10525.643, 430.258, 52962.364 25/05/18,09:27:37,10,10,1, 11.9,1,1, 11.746, 10525.639, 430.272, 52962.331 25/05/18,09:27:37,11,10,1, 11.9,1,1, 11.746, 10525.637, 430.255, 52962.217 25/05/18,09:27:37,12,10,1, 11.9,1,1, 11.746, 10525.615, 430.285, 52962.270 25/05/18,09:27:37,13,10,1, 11.9,1,1, 11.746, 10525.648, 430.285, 52962.346 25/05/18,09:27:37,14,10,1, 11.9,1,1, 11.746, 10525.620, 430.302, 52962.289 25/05/18,09:27:37,15,10,1, 11.9,1,1, 11.746, 10525.658, 430.307, 52962.302 25/05/18,09:27:37,16,10,1, 11.9,1,1, 11.746, 10525.643, 430.325, 52962.305 25/05/18,09:27:37,17,10,1, 11.9,1,1, 11.746, 10525.620, 430.308, 52962.289 25/05/18,09:27:37,18,10,1, 11.9,1,1, 11.746, 10525.596, 430.328, 52962.269 25/05/18,09:27:37,19,10,1, 11.9,1,1, 11.746, 10525.612, 430.324, 52962.206 25/05/18,09:27:38,00,08,1, 12.0,1,1, 11.749, 10525.608, 430.324, 52962.206 25/05/18,09:27:38,01,08,1, 12.0,1,1, 11.749, 10525.616, 430.345, 52962.273 25/05/18,09:27:38,02,08,1, 12.0,1,1, 11.749, 10525.608, 430.339, 52962.281 25/05/18,09:27:38,03,08,1, 12.0,1,1, 11.749, 10525.620, 430.349, 52962.245 25/05/18,09:27:38,04,08,1, 12.0,1,1, 11.749, 10525.589, 430.351, 52962.208 25/05/18,09:27:38,05,08,1, 12.0,1,1, 11.749, 10525.578, 430.343, 52962.194 25/05/18,09:27:38,06,08,1, 12.0,1,1, 11.749, 10525.607, 430.345, 52962.192 25/05/18,09:27:38,07,08,1, 12.0,1,1, 11.749, 10525.579, 430.353, 52962.238 25/05/18,09:27:38,08,08,1, 12.0,1,1, 11.749, 10525.570, 430.359, 52962.176 25/05/18,09:27:38,09,08,1, 12.0,1,1, 11.749, 10525.561, 430.359, 52962.145 25/05/18,09:27:38,10,08,1, 12.0,1,1, 11.749, 10525.568, 430.350, 52962.168 25/05/18,09:27:38,11,08,1, 12.0,1,1, 11.749, 10525.614, 430.358, 52962.168 25/05/18,09:27:38,12,08,1, 12.0,1,1, 11.749, 10525.599, 430.351, 52962.308 25/05/18,09:27:38,13,08,1, 12.0,1,1, 11.749, 10525.578, 430.331, 52962.118 25/05/18,09:27:38,14,08,1, 12.0,1,1, 11.749, 10525.568, 430.342, 52962.102 25/05/18,09:27:38,15,08,1, 12.0,1,1, 11.749, 10525.594, 430.308, 52962.104 25/05/18,09:27:38,16,08,1, 12.0,1,1, 11.749, 10525.588, 430.323, 52962.097 25/05/18,09:27:38,17,08,1, 12.0,1,1, 11.749, 10525.579, 430.321, 52962.064 25/05/18,09:27:38,18,08,1, 12.0,1,1, 11.749, 10525.589, 430.316, 52962.097 25/05/18,09:27:38,19,08,1, 12.0,1,1, 11.749, 10525.571, 430.294, 52962.107 25/05/18,09:27:39,00,08,1, 11.9,1,1, 11.750, 10525.566, 430.294, 52962.107 25/05/18,09:27:39,01,08,1, 11.9,1,1, 11.750, 10525.578, 430.307, 52962.045 25/05/18,09:27:39,02,08,1, 11.9,1,1, 11.750, 10525.586, 430.282, 52962.070 25/05/18,09:27:39,03,08,1, 11.9,1,1, 11.750, 10525.617, 430.261, 52962.000 25/05/18,09:27:39,04,08,1, 11.9,1,1, 11.750, 10525.570, 430.269, 52962.046 25/05/18,09:27:39,05,08,1, 11.9,1,1, 11.750, 10525.547, 430.247, 52962.049 25/05/18,09:27:39,06,08,1, 11.9,1,1, 11.750, 10525.560, 430.236, 52961.972 25/05/18,09:27:39,07,08,1, 11.9,1,1, 11.750, 10525.565, 430.255, 52962.023 25/05/18,09:27:39,08,08,1, 11.9,1,1, 11.750, 10525.571, 430.203, 52961.961 25/05/18,09:27:39,09,08,1, 11.9,1,1, 11.750, 10525.593, 430.234, 52961.998 25/05/18,09:27:39,10,08,1, 11.9,1,1, 11.750, 10525.558, 430.208, 52961.966 25/05/18,09:27:39,11,08,1, 11.9,1,1, 11.750, 10525.570, 430.185, 52961.963 25/05/18,09:27:39,12,08,1, 11.9,1,1, 11.750, 10525.563, 430.185, 52961.914 25/05/18,09:27:39,13,08,1, 11.9,1,1, 11.750, 10525.582, 430.204, 52961.901 25/05/18,09:27:39,14,08,1, 11.9,1,1, 11.750, 10525.556, 430.176, 52961.881 25/05/18,09:27:39,15,08,1, 11.9,1,1, 11.750, 10525.555, 430.194, 52961.881 25/05/18,09:27:39,16,08,1, 11.9,1,1, 11.750, 10525.582, 430.175, 52961.851 25/05/18,09:27:39,17,08,1, 11.9,1,1, 11.750, 10525.579, 430.169, 52961.900 25/05/18,09:27:39,18,08,1, 11.9,1,1, 11.750, 10525.576, 430.154, 52961.857 25/05/18,09:27:39,19,08,1, 11.9,1,1, 11.750, 10525.587, 430.133, 52961.866 25/05/18,09:27:40,00,08,1, 11.9,1,1, 11.751, 10525.583, 430.133, 52961.866 25/05/18,09:27:40,01,08,1, 11.9,1,1, 11.751, 10525.591, 430.126, 52961.912 25/05/18,09:27:40,02,08,1, 11.9,1,1, 11.751, 10525.595, 430.119, 52961.923 25/05/18,09:27:40,03,08,1, 11.9,1,1, 11.751, 10525.593, 430.076, 52961.823 25/05/18,09:27:40,04,08,1, 11.9,1,1, 11.751, 10525.591, 430.070, 52961.868 25/05/18,09:27:40,05,08,1, 11.9,1,1, 11.751, 10525.600, 430.073, 52961.875 25/05/18,09:27:40,06,08,1, 11.9,1,1, 11.751, 10525.622, 430.078, 52961.850 25/05/18,09:27:40,07,08,1, 11.9,1,1, 11.751, 10525.599, 430.062, 52961.897 25/05/18,09:27:40,08,08,1, 11.9,1,1, 11.751, 10525.628, 430.063, 52961.844 25/05/18,09:27:40,09,08,1, 11.9,1,1, 11.751, 10525.618, 430.031, 52961.845 25/05/18,09:27:40,10,08,1, 11.9,1,1, 11.751, 10525.600, 430.040, 52961.805 25/05/18,09:27:40,11,08,1, 11.9,1,1, 11.751, 10525.627, 430.023, 52961.830 25/05/18,09:27:40,12,08,1, 11.9,1,1, 11.751, 10525.642, 430.028, 52961.837 25/05/18,09:27:40,13,08,1, 11.9,1,1, 11.751, 10525.636, 429.994, 52961.802 25/05/18,09:27:40,14,08,1, 11.9,1,1, 11.751, 10525.638, 430.008, 52961.799 25/05/18,09:27:40,15,08,1, 11.9,1,1, 11.751, 10525.632, 429.999, 52961.790 25/05/18,09:27:40,16,08,1, 11.9,1,1, 11.751, 10525.656, 429.997, 52961.799 25/05/18,09:27:40,17,08,1, 11.9,1,1, 11.751, 10525.629, 429.989, 52961.743 25/05/18,09:27:40,18,08,1, 11.9,1,1, 11.751, 10525.638, 429.993, 52961.802 25/05/18,09:27:40,19,08,1, 11.9,1,1, 11.751, 10525.639, 429.988, 52961.776 25/05/18,09:27:41,00,09,1, 12.0,1,1, 11.750, 10525.633, 429.988, 52961.776 25/05/18,09:27:41,01,09,1, 12.0,1,1, 11.750, 10525.676, 429.947, 52961.739 25/05/18,09:27:41,02,09,1, 12.0,1,1, 11.750, 10525.683, 429.958, 52961.747 25/05/18,09:27:41,03,09,1, 12.0,1,1, 11.750, 10525.699, 429.950, 52961.791 25/05/18,09:27:41,04,09,1, 12.0,1,1, 11.750, 10525.700, 429.952, 52961.814 25/05/18,09:27:41,05,09,1, 12.0,1,1, 11.750, 10525.702, 429.935, 52961.768 25/05/18,09:27:41,06,09,1, 12.0,1,1, 11.750, 10525.734, 429.936, 52961.758 25/05/18,09:27:41,07,09,1, 12.0,1,1, 11.750, 10525.710, 429.939, 52961.815 25/05/18,09:27:41,08,09,1, 12.0,1,1, 11.750, 10525.748, 429.936, 52961.810 25/05/18,09:27:41,09,09,1, 12.0,1,1, 11.750, 10525.733, 429.913, 52961.784 25/05/18,09:27:41,10,09,1, 12.0,1,1, 11.750, 10525.757, 429.912, 52961.751 25/05/18,09:27:41,11,09,1, 12.0,1,1, 11.750, 10525.766, 429.889, 52961.791 25/05/18,09:27:41,12,09,1, 12.0,1,1, 11.750, 10525.776, 429.884, 52961.719 25/05/18,09:27:41,13,09,1, 12.0,1,1, 11.750, 10525.774, 429.890, 52961.780 25/05/18,09:27:41,14,09,1, 12.0,1,1, 11.750, 10525.777, 429.870, 52961.725 25/05/18,09:27:41,15,09,1, 12.0,1,1, 11.750, 10525.788, 429.857, 52961.741 25/05/18,09:27:41,16,09,1, 12.0,1,1, 11.750, 10525.817, 429.875, 52961.710 25/05/18,09:27:41,17,09,1, 12.0,1,1, 11.750, 10525.794, 429.877, 52961.733 25/05/18,09:27:41,18,09,1, 12.0,1,1, 11.750, 10525.816, 429.876, 52961.769 25/05/18,09:27:41,19,09,1, 12.0,1,1, 11.750, 10525.836, 429.873, 52961.757 25/05/18,09:27:42,00,09,1, 11.9,1,1, 11.748, 10525.833, 429.873, 52961.757 25/05/18,09:27:42,01,09,1, 11.9,1,1, 11.748, 10525.860, 429.830, 52961.764 25/05/18,09:27:42,02,09,1, 11.9,1,1, 11.748, 10525.889, 429.861, 52961.746 25/05/18,09:27:42,03,09,1, 11.9,1,1, 11.748, 10525.868, 429.850, 52961.827 25/05/18,09:27:42,04,09,1, 11.9,1,1, 11.748, 10525.921, 429.840, 52961.738 25/05/18,09:27:42,05,09,1, 11.9,1,1, 11.748, 10525.902, 429.882, 52961.779 25/05/18,09:27:42,06,09,1, 11.9,1,1, 11.748, 10525.931, 429.861, 52961.851 25/05/18,09:27:42,07,09,1, 11.9,1,1, 11.748, 10525.931, 429.848, 52961.751 25/05/18,09:27:42,08,09,1, 11.9,1,1, 11.748, 10525.926, 429.854, 52961.756 25/05/18,09:27:42,09,09,1, 11.9,1,1, 11.748, 10525.949, 429.854, 52961.751 25/05/18,09:27:42,10,09,1, 11.9,1,1, 11.748, 10525.930, 429.852, 52961.750 25/05/18,09:27:42,11,09,1, 11.9,1,1, 11.748, 10525.972, 429.869, 52961.791 25/05/18,09:27:42,12,09,1, 11.9,1,1, 11.748, 10525.916, 429.880, 52961.809 25/05/18,09:27:42,13,09,1, 11.9,1,1, 11.748, 10525.943, 429.877, 52961.770 25/05/18,09:27:42,14,09,1, 11.9,1,1, 11.748, 10525.956, 429.893, 52961.862 25/05/18,09:27:42,15,09,1, 11.9,1,1, 11.748, 10525.967, 429.894, 52961.854 25/05/18,09:27:42,16,09,1, 11.9,1,1, 11.748, 10525.990, 429.879, 52961.839 25/05/18,09:27:42,17,09,1, 11.9,1,1, 11.748, 10525.988, 429.893, 52961.910 25/05/18,09:27:42,18,09,1, 11.9,1,1, 11.748, 10525.997, 429.906, 52961.870 25/05/18,09:27:42,19,09,1, 11.9,1,1, 11.748, 10526.010, 429.886, 52961.832 25/05/18,09:27:43,00,10,1, 12.0,1,1, 11.747, 10526.009, 429.886, 52961.832 25/05/18,09:27:43,01,10,1, 12.0,1,1, 11.747, 10526.054, 429.885, 52961.811 25/05/18,09:27:43,02,10,1, 12.0,1,1, 11.747, 10526.046, 429.911, 52961.867 25/05/18,09:27:43,03,10,1, 12.0,1,1, 11.747, 10526.058, 429.937, 52961.932 25/05/18,09:27:43,04,10,1, 12.0,1,1, 11.747, 10526.035, 429.930, 52961.948 25/05/18,09:27:43,05,10,1, 12.0,1,1, 11.747, 10526.076, 429.930, 52961.877 25/05/18,09:27:43,06,10,1, 12.0,1,1, 11.747, 10526.058, 429.933, 52961.891 25/05/18,09:27:43,07,10,1, 12.0,1,1, 11.747, 10526.046, 429.926, 52961.852 25/05/18,09:27:43,08,10,1, 12.0,1,1, 11.747, 10526.051, 429.955, 52961.874 25/05/18,09:27:43,09,10,1, 12.0,1,1, 11.747, 10526.088, 429.973, 52961.972 25/05/18,09:27:43,10,10,1, 12.0,1,1, 11.747, 10526.062, 429.979, 52961.917 25/05/18,09:27:43,11,10,1, 12.0,1,1, 11.747, 10526.035, 429.998, 52961.972 25/05/18,09:27:43,12,10,1, 12.0,1,1, 11.747, 10526.044, 430.039, 52961.965 25/05/18,09:27:43,13,10,1, 12.0,1,1, 11.747, 10526.082, 430.021, 52961.955 25/05/18,09:27:43,14,10,1, 12.0,1,1, 11.747, 10526.053, 430.031, 52962.001 25/05/18,09:27:43,15,10,1, 12.0,1,1, 11.747, 10526.042, 430.061, 52962.006 25/05/18,09:27:43,16,10,1, 12.0,1,1, 11.747, 10526.059, 430.069, 52961.970 25/05/18,09:27:43,17,10,1, 12.0,1,1, 11.747, 10526.040, 430.104, 52961.933 25/05/18,09:27:43,18,10,1, 12.0,1,1, 11.747, 10526.028, 430.104, 52962.007 25/05/18,09:27:43,19,10,1, 12.0,1,1, 11.747, 10526.025, 430.150, 52961.965 25/05/18,09:27:44,00,10,1, 11.9,1,1, 11.752, 10526.025, 430.150, 52961.965 25/05/18,09:27:44,01,10,1, 11.9,1,1, 11.752, 10526.041, 430.146, 52961.988 25/05/18,09:27:44,02,10,1, 11.9,1,1, 11.752, 10526.034, 430.197, 52962.105 25/05/18,09:27:44,03,10,1, 11.9,1,1, 11.752, 10526.017, 430.191, 52962.080 25/05/18,09:27:44,04,10,1, 11.9,1,1, 11.752, 10525.992, 430.187, 52962.058 25/05/18,09:27:44,05,10,1, 11.9,1,1, 11.752, 10525.998, 430.247, 52962.075 25/05/18,09:27:44,06,10,1, 11.9,1,1, 11.752, 10525.975, 430.258, 52962.035 25/05/18,09:27:44,07,10,1, 11.9,1,1, 11.752, 10525.962, 430.264, 52962.124 25/05/18,09:27:44,08,10,1, 11.9,1,1, 11.752, 10525.954, 430.286, 52962.087 25/05/18,09:27:44,09,10,1, 11.9,1,1, 11.752, 10525.948, 430.300, 52962.067 25/05/18,09:27:44,10,10,1, 11.9,1,1, 11.752, 10525.918, 430.317, 52962.148 25/05/18,09:27:44,11,10,1, 11.9,1,1, 11.752, 10525.910, 430.338, 52962.202 25/05/18,09:27:44,12,10,1, 11.9,1,1, 11.752, 10525.902, 430.372, 52962.204 25/05/18,09:27:44,13,10,1, 11.9,1,1, 11.752, 10525.879, 430.386, 52962.210 25/05/18,09:27:44,14,10,1, 11.9,1,1, 11.752, 10525.882, 430.403, 52962.250 25/05/18,09:27:44,15,10,1, 11.9,1,1, 11.752, 10525.875, 430.424, 52962.215 25/05/18,09:27:44,16,10,1, 11.9,1,1, 11.752, 10525.810, 430.450, 52962.232 25/05/18,09:27:44,17,10,1, 11.9,1,1, 11.752, 10525.836, 430.482, 52962.258 25/05/18,09:27:44,18,10,1, 11.9,1,1, 11.752, 10525.813, 430.495, 52962.193 25/05/18,09:27:44,19,10,1, 11.9,1,1, 11.752, 10525.798, 430.494, 52962.194 25/05/18,09:27:45,00,10,1, 12.0,1,1, 11.752, 10525.792, 430.494, 52962.194 25/05/18,09:27:45,01,10,1, 12.0,1,1, 11.752, 10525.748, 430.552, 52962.208 25/05/18,09:27:45,02,10,1, 12.0,1,1, 11.752, 10525.726, 430.575, 52962.273 25/05/18,09:27:45,03,10,1, 12.0,1,1, 11.752, 10525.730, 430.608, 52962.300 25/05/18,09:27:45,04,10,1, 12.0,1,1, 11.752, 10525.684, 430.610, 52962.275 25/05/18,09:27:45,05,10,1, 12.0,1,1, 11.752, 10525.652, 430.631, 52962.290 25/05/18,09:27:45,06,10,1, 12.0,1,1, 11.752, 10525.647, 430.640, 52962.192 25/05/18,09:27:45,07,10,1, 12.0,1,1, 11.752, 10525.629, 430.680, 52962.289 25/05/18,09:27:45,08,10,1, 12.0,1,1, 11.752, 10525.588, 430.712, 52962.319 25/05/18,09:27:45,09,10,1, 12.0,1,1, 11.752, 10525.573, 430.730, 52962.337 25/05/18,09:27:45,10,10,1, 12.0,1,1, 11.752, 10525.544, 430.734, 52962.320 25/05/18,09:27:45,11,10,1, 12.0,1,1, 11.752, 10525.508, 430.755, 52962.287 25/05/18,09:27:45,12,10,1, 12.0,1,1, 11.752, 10525.509, 430.772, 52962.281 25/05/18,09:27:45,13,10,1, 12.0,1,1, 11.752, 10525.473, 430.784, 52962.299 25/05/18,09:27:45,14,10,1, 12.0,1,1, 11.752, 10525.457, 430.841, 52962.359 25/05/18,09:27:45,15,10,1, 12.0,1,1, 11.752, 10525.449, 430.823, 52962.386 25/05/18,09:27:45,16,10,1, 12.0,1,1, 11.752, 10525.413, 430.864, 52962.372 25/05/18,09:27:45,17,10,1, 12.0,1,1, 11.752, 10525.369, 430.879, 52962.382 25/05/18,09:27:45,18,10,1, 12.0,1,1, 11.752, 10525.332, 430.887, 52962.365 25/05/18,09:27:45,19,10,1, 12.0,1,1, 11.752, 10525.317, 430.923, 52962.376 25/05/18,09:27:46,00,10,1, 11.9,1,1, 11.751, 10525.316, 430.923, 52962.376 25/05/18,09:27:46,01,10,1, 11.9,1,1, 11.751, 10525.282, 430.944, 52962.420 25/05/18,09:27:46,02,10,1, 11.9,1,1, 11.751, 10525.238, 430.951, 52962.407 25/05/18,09:27:46,03,10,1, 11.9,1,1, 11.751, 10525.199, 430.981, 52962.369 25/05/18,09:27:46,04,10,1, 11.9,1,1, 11.751, 10525.182, 430.968, 52962.386 25/05/18,09:27:46,05,10,1, 11.9,1,1, 11.751, 10525.143, 430.998, 52962.447 25/05/18,09:27:46,06,10,1, 11.9,1,1, 11.751, 10525.147, 431.016, 52962.426 25/05/18,09:27:46,07,10,1, 11.9,1,1, 11.751, 10525.110, 431.040, 52962.478 25/05/18,09:27:46,08,10,1, 11.9,1,1, 11.751, 10525.089, 431.046, 52962.447 25/05/18,09:27:46,09,10,1, 11.9,1,1, 11.751, 10525.064, 431.040, 52962.453 25/05/18,09:27:46,10,10,1, 11.9,1,1, 11.751, 10525.043, 431.078, 52962.486 25/05/18,09:27:46,11,10,1, 11.9,1,1, 11.751, 10525.026, 431.073, 52962.432 25/05/18,09:27:46,12,10,1, 11.9,1,1, 11.751, 10524.978, 431.081, 52962.487 25/05/18,09:27:46,13,10,1, 11.9,1,1, 11.751, 10524.971, 431.077, 52962.512 25/05/18,09:27:46,14,10,1, 11.9,1,1, 11.751, 10524.930, 431.113, 52962.496 25/05/18,09:27:46,15,10,1, 11.9,1,1, 11.751, 10524.932, 431.110, 52962.434 25/05/18,09:27:46,16,10,1, 11.9,1,1, 11.751, 10524.923, 431.103, 52962.459 25/05/18,09:27:46,17,10,1, 11.9,1,1, 11.751, 10524.878, 431.157, 52962.551 25/05/18,09:27:46,18,10,1, 11.9,1,1, 11.751, 10524.877, 431.154, 52962.554 25/05/18,09:27:46,19,10,1, 11.9,1,1, 11.751, 10524.841, 431.141, 52962.468 25/05/18,09:27:47,00,10,1, 11.9,1,1, 11.759, 10524.840, 431.141, 52962.468 25/05/18,09:27:47,01,10,1, 11.9,1,1, 11.759, 10524.806, 431.170, 52962.462 25/05/18,09:27:47,02,10,1, 11.9,1,1, 11.759, 10524.800, 431.185, 52962.562 25/05/18,09:27:47,03,10,1, 11.9,1,1, 11.759, 10524.760, 431.157, 52962.466 25/05/18,09:27:47,04,10,1, 11.9,1,1, 11.759, 10524.750, 431.185, 52962.552 25/05/18,09:27:47,05,10,1, 11.9,1,1, 11.759, 10524.752, 431.172, 52962.530 25/05/18,09:27:47,06,10,1, 11.9,1,1, 11.759, 10524.700, 431.182, 52962.516 25/05/18,09:27:47,07,10,1, 11.9,1,1, 11.759, 10524.689, 431.184, 52962.509 25/05/18,09:27:47,08,10,1, 11.9,1,1, 11.759, 10524.682, 431.203, 52962.536 25/05/18,09:27:47,09,10,1, 11.9,1,1, 11.759, 10524.665, 431.192, 52962.524 25/05/18,09:27:47,10,10,1, 11.9,1,1, 11.759, 10524.652, 431.215, 52962.533 25/05/18,09:27:47,11,10,1, 11.9,1,1, 11.759, 10524.627, 431.204, 52962.593 25/05/18,09:27:47,12,10,1, 11.9,1,1, 11.759, 10524.608, 431.206, 52962.499 25/05/18,09:27:47,13,10,1, 11.9,1,1, 11.759, 10524.610, 431.215, 52962.518 25/05/18,09:27:47,14,10,1, 11.9,1,1, 11.759, 10524.589, 431.206, 52962.556 25/05/18,09:27:47,15,10,1, 11.9,1,1, 11.759, 10524.564, 431.189, 52962.543 25/05/18,09:27:47,16,10,1, 11.9,1,1, 11.759, 10524.570, 431.206, 52962.569 25/05/18,09:27:47,17,10,1, 11.9,1,1, 11.759, 10524.569, 431.190, 52962.494 25/05/18,09:27:47,18,10,1, 11.9,1,1, 11.759, 10524.537, 431.164, 52962.564 25/05/18,09:27:47,19,10,1, 11.9,1,1, 11.759, 10524.488, 431.181, 52962.569 25/05/18,09:27:48,00,09,1, 12.0,1,1, 11.752, 10524.482, 431.181, 52962.569 25/05/18,09:27:48,01,09,1, 12.0,1,1, 11.752, 10524.499, 431.159, 52962.362 25/05/18,09:27:48,02,09,1, 12.0,1,1, 11.752, 10524.447, 431.179, 52962.566 25/05/18,09:27:48,03,09,1, 12.0,1,1, 11.752, 10524.463, 431.148, 52962.535 25/05/18,09:27:48,04,09,1, 12.0,1,1, 11.752, 10524.448, 431.144, 52962.527 25/05/18,09:27:48,05,09,1, 12.0,1,1, 11.752, 10524.441, 431.123, 52962.522 25/05/18,09:27:48,06,09,1, 12.0,1,1, 11.752, 10524.448, 431.116, 52962.561 25/05/18,09:27:48,07,09,1, 12.0,1,1, 11.752, 10524.412, 431.101, 52962.473 25/05/18,09:27:48,08,09,1, 12.0,1,1, 11.752, 10524.424, 431.108, 52962.520 25/05/18,09:27:48,09,09,1, 12.0,1,1, 11.752, 10524.401, 431.077, 52962.503 25/05/18,09:27:48,10,09,1, 12.0,1,1, 11.752, 10524.392, 431.089, 52962.551 25/05/18,09:27:48,11,09,1, 12.0,1,1, 11.752, 10524.389, 431.057, 52962.577 25/05/18,09:27:48,12,09,1, 12.0,1,1, 11.752, 10524.390, 431.045, 52962.530 25/05/18,09:27:48,13,09,1, 12.0,1,1, 11.752, 10524.394, 431.024, 52962.550 25/05/18,09:27:48,14,09,1, 12.0,1,1, 11.752, 10524.363, 431.048, 52962.531 25/05/18,09:27:48,15,09,1, 12.0,1,1, 11.752, 10524.373, 430.996, 52962.469 25/05/18,09:27:48,16,09,1, 12.0,1,1, 11.752, 10524.352, 430.996, 52962.545 25/05/18,09:27:48,17,09,1, 12.0,1,1, 11.752, 10524.339, 430.967, 52962.531 25/05/18,09:27:48,18,09,1, 12.0,1,1, 11.752, 10524.353, 430.968, 52962.487 25/05/18,09:27:48,19,09,1, 12.0,1,1, 11.752, 10524.323, 430.916, 52962.516 25/05/18,09:27:49,00,09,1, 11.9,1,1, 11.754, 10524.315, 430.916, 52962.516 25/05/18,09:27:49,01,09,1, 11.9,1,1, 11.754, 10524.322, 430.893, 52962.482 25/05/18,09:27:49,02,09,1, 11.9,1,1, 11.754, 10524.309, 430.868, 52962.470 25/05/18,09:27:49,03,09,1, 11.9,1,1, 11.754, 10524.310, 430.849, 52962.529 25/05/18,09:27:49,04,09,1, 11.9,1,1, 11.754, 10524.293, 430.818, 52962.480 25/05/18,09:27:49,05,09,1, 11.9,1,1, 11.754, 10524.294, 430.803, 52962.493 25/05/18,09:27:49,06,09,1, 11.9,1,1, 11.754, 10524.290, 430.785, 52962.414 25/05/18,09:27:49,07,09,1, 11.9,1,1, 11.754, 10524.283, 430.745, 52962.471 25/05/18,09:27:49,08,09,1, 11.9,1,1, 11.754, 10524.256, 430.741, 52962.508 25/05/18,09:27:49,09,09,1, 11.9,1,1, 11.754, 10524.269, 430.690, 52962.449 25/05/18,09:27:49,10,09,1, 11.9,1,1, 11.754, 10524.261, 430.667, 52962.387 25/05/18,09:27:49,11,09,1, 11.9,1,1, 11.754, 10524.235, 430.659, 52962.451 25/05/18,09:27:49,12,09,1, 11.9,1,1, 11.754, 10524.225, 430.624, 52962.439 25/05/18,09:27:49,13,09,1, 11.9,1,1, 11.754, 10524.241, 430.615, 52962.382 25/05/18,09:27:49,14,09,1, 11.9,1,1, 11.754, 10524.216, 430.577, 52962.404 25/05/18,09:27:49,15,09,1, 11.9,1,1, 11.754, 10524.209, 430.549, 52962.400 25/05/18,09:27:49,16,09,1, 11.9,1,1, 11.754, 10524.210, 430.497, 52962.385 25/05/18,09:27:49,17,09,1, 11.9,1,1, 11.754, 10524.210, 430.471, 52962.368 25/05/18,09:27:49,18,09,1, 11.9,1,1, 11.754, 10524.232, 430.442, 52962.403 25/05/18,09:27:49,19,09,1, 11.9,1,1, 11.754, 10524.237, 430.389, 52962.317 25/05/18,09:27:50,00,10,1, 11.9,1,1, 11.755, 10524.231, 430.389, 52962.317 25/05/18,09:27:50,01,10,1, 11.9,1,1, 11.755, 10524.198, 430.336, 52962.353 25/05/18,09:27:50,02,10,1, 11.9,1,1, 11.755, 10524.184, 430.289, 52962.292 25/05/18,09:27:50,03,10,1, 11.9,1,1, 11.755, 10524.179, 430.265, 52962.353 25/05/18,09:27:50,04,10,1, 11.9,1,1, 11.755, 10524.157, 430.223, 52962.329 25/05/18,09:27:50,05,10,1, 11.9,1,1, 11.755, 10524.166, 430.193, 52962.310 25/05/18,09:27:50,06,10,1, 11.9,1,1, 11.755, 10524.121, 430.157, 52962.290 25/05/18,09:27:50,07,10,1, 11.9,1,1, 11.755, 10524.149, 430.116, 52962.181 25/05/18,09:27:50,08,10,1, 11.9,1,1, 11.755, 10524.117, 430.079, 52962.225 25/05/18,09:27:50,09,10,1, 11.9,1,1, 11.755, 10524.099, 430.037, 52962.263 25/05/18,09:27:50,10,10,1, 11.9,1,1, 11.755, 10524.098, 430.030, 52962.269 25/05/18,09:27:50,11,10,1, 11.9,1,1, 11.755, 10524.061, 429.961, 52962.200 25/05/18,09:27:50,12,10,1, 11.9,1,1, 11.755, 10524.046, 429.913, 52962.243 25/05/18,09:27:50,13,10,1, 11.9,1,1, 11.755, 10524.060, 429.860, 52962.175 25/05/18,09:27:50,14,10,1, 11.9,1,1, 11.755, 10524.050, 429.828, 52962.220 25/05/18,09:27:50,15,10,1, 11.9,1,1, 11.755, 10524.040, 429.819, 52962.178 25/05/18,09:27:50,16,10,1, 11.9,1,1, 11.755, 10523.995, 429.752, 52962.125 25/05/18,09:27:50,17,10,1, 11.9,1,1, 11.755, 10523.999, 429.733, 52962.108 25/05/18,09:27:50,18,10,1, 11.9,1,1, 11.755, 10523.978, 429.684, 52962.093 25/05/18,09:27:50,19,10,1, 11.9,1,1, 11.755, 10523.950, 429.636, 52962.114 25/05/18,09:27:51,00,10,1, 11.9,1,1, 11.755, 10523.947, 429.636, 52962.114 25/05/18,09:27:51,01,10,1, 11.9,1,1, 11.755, 10523.939, 429.544, 52962.094 25/05/18,09:27:51,02,10,1, 11.9,1,1, 11.755, 10523.914, 429.523, 52962.058 25/05/18,09:27:51,03,10,1, 11.9,1,1, 11.755, 10523.870, 429.475, 52962.110 25/05/18,09:27:51,04,10,1, 11.9,1,1, 11.755, 10523.863, 429.461, 52962.095 25/05/18,09:27:51,05,10,1, 11.9,1,1, 11.755, 10523.816, 429.385, 52962.079 25/05/18,09:27:51,06,10,1, 11.9,1,1, 11.755, 10523.826, 429.352, 52962.099 25/05/18,09:27:51,07,10,1, 11.9,1,1, 11.755, 10523.768, 429.287, 52962.000 25/05/18,09:27:51,08,10,1, 11.9,1,1, 11.755, 10523.767, 429.240, 52962.059 25/05/18,09:27:51,09,10,1, 11.9,1,1, 11.755, 10523.739, 429.226, 52961.989 25/05/18,09:27:51,10,10,1, 11.9,1,1, 11.755, 10523.705, 429.171, 52962.037 25/05/18,09:27:51,11,10,1, 11.9,1,1, 11.755, 10523.701, 429.126, 52961.987 25/05/18,09:27:51,12,10,1, 11.9,1,1, 11.755, 10523.672, 429.107, 52961.983 25/05/18,09:27:51,13,10,1, 11.9,1,1, 11.755, 10523.645, 429.058, 52961.989 25/05/18,09:27:51,14,10,1, 11.9,1,1, 11.755, 10523.610, 429.001, 52961.958 25/05/18,09:27:51,15,10,1, 11.9,1,1, 11.755, 10523.577, 428.975, 52961.908 25/05/18,09:27:51,16,10,1, 11.9,1,1, 11.755, 10523.549, 428.968, 52961.964 25/05/18,09:27:51,17,10,1, 11.9,1,1, 11.755, 10523.510, 428.879, 52961.930 25/05/18,09:27:51,18,10,1, 11.9,1,1, 11.755, 10523.491, 428.831, 52961.902 25/05/18,09:27:51,19,10,1, 11.9,1,1, 11.755, 10523.478, 428.816, 52961.879 25/05/18,09:27:52,00,10,1, 11.9,1,1, 11.753, 10523.472, 428.816, 52961.879 25/05/18,09:27:52,01,10,1, 11.9,1,1, 11.753, 10523.401, 428.707, 52961.948 25/05/18,09:27:52,02,10,1, 11.9,1,1, 11.753, 10523.373, 428.678, 52961.823 25/05/18,09:27:52,03,10,1, 11.9,1,1, 11.753, 10523.309, 428.659, 52961.961 25/05/18,09:27:52,04,10,1, 11.9,1,1, 11.753, 10523.311, 428.595, 52961.946 25/05/18,09:27:52,05,10,1, 11.9,1,1, 11.753, 10523.309, 428.565, 52961.863 25/05/18,09:27:52,06,10,1, 11.9,1,1, 11.753, 10523.251, 428.526, 52961.927 25/05/18,09:27:52,07,10,1, 11.9,1,1, 11.753, 10523.223, 428.479, 52961.822 25/05/18,09:27:52,08,10,1, 11.9,1,1, 11.753, 10523.175, 428.438, 52961.788 25/05/18,09:27:52,09,10,1, 11.9,1,1, 11.753, 10523.166, 428.418, 52961.839 25/05/18,09:27:52,10,10,1, 11.9,1,1, 11.753, 10523.106, 428.387, 52961.801 25/05/18,09:27:52,11,10,1, 11.9,1,1, 11.753, 10523.063, 428.327, 52961.821 25/05/18,09:27:52,12,10,1, 11.9,1,1, 11.753, 10523.040, 428.287, 52961.816 25/05/18,09:27:52,13,10,1, 11.9,1,1, 11.753, 10523.008, 428.261, 52961.784 25/05/18,09:27:52,14,10,1, 11.9,1,1, 11.753, 10522.981, 428.237, 52961.787 25/05/18,09:27:52,15,10,1, 11.9,1,1, 11.753, 10522.963, 428.214, 52961.895 25/05/18,09:27:52,16,10,1, 11.9,1,1, 11.753, 10522.881, 428.160, 52961.763 25/05/18,09:27:52,17,10,1, 11.9,1,1, 11.753, 10522.866, 428.119, 52961.788 25/05/18,09:27:52,18,10,1, 11.9,1,1, 11.753, 10522.823, 428.097, 52961.779 25/05/18,09:27:52,19,10,1, 11.9,1,1, 11.753, 10522.784, 428.052, 52961.788 25/05/18,09:27:53,00,09,1, 11.9,1,1, 11.752, 10522.779, 428.052, 52961.788 25/05/18,09:27:53,01,09,1, 11.9,1,1, 11.752, 10522.726, 428.003, 52961.815 25/05/18,09:27:53,02,09,1, 11.9,1,1, 11.752, 10522.679, 427.952, 52961.722 25/05/18,09:27:53,03,09,1, 11.9,1,1, 11.752, 10522.630, 427.932, 52961.807 25/05/18,09:27:53,04,09,1, 11.9,1,1, 11.752, 10522.591, 427.888, 52961.751 25/05/18,09:27:53,05,09,1, 11.9,1,1, 11.752, 10522.563, 427.886, 52961.788 25/05/18,09:27:53,06,09,1, 11.9,1,1, 11.752, 10522.522, 427.834, 52961.721 25/05/18,09:27:53,07,09,1, 11.9,1,1, 11.752, 10522.491, 427.821, 52961.749 25/05/18,09:27:53,08,09,1, 11.9,1,1, 11.752, 10522.451, 427.764, 52961.709 25/05/18,09:27:53,09,09,1, 11.9,1,1, 11.752, 10522.408, 427.747, 52961.790 25/05/18,09:27:53,10,09,1, 11.9,1,1, 11.752, 10522.353, 427.708, 52961.782 25/05/18,09:27:53,11,09,1, 11.9,1,1, 11.752, 10522.330, 427.693, 52961.698 25/05/18,09:27:53,12,09,1, 11.9,1,1, 11.752, 10522.298, 427.658, 52961.703 25/05/18,09:27:53,13,09,1, 11.9,1,1, 11.752, 10522.243, 427.643, 52961.802 25/05/18,09:27:53,14,09,1, 11.9,1,1, 11.752, 10522.206, 427.614, 52961.794 25/05/18,09:27:53,15,09,1, 11.9,1,1, 11.752, 10522.195, 427.591, 52961.753 25/05/18,09:27:53,16,09,1, 11.9,1,1, 11.752, 10522.101, 427.552, 52961.702 25/05/18,09:27:53,17,09,1, 11.9,1,1, 11.752, 10522.093, 427.529, 52961.716 25/05/18,09:27:53,18,09,1, 11.9,1,1, 11.752, 10522.018, 427.515, 52961.808 25/05/18,09:27:53,19,09,1, 11.9,1,1, 11.752, 10522.001, 427.487, 52961.704 25/05/18,09:27:54,00,09,1, 11.9,1,1, 11.754, 10521.995, 427.487, 52961.704 25/05/18,09:27:54,01,09,1, 11.9,1,1, 11.754, 10521.907, 427.456, 52961.753 25/05/18,09:27:54,02,09,1, 11.9,1,1, 11.754, 10521.882, 427.428, 52961.721 25/05/18,09:27:54,03,09,1, 11.9,1,1, 11.754, 10521.828, 427.416, 52961.795 25/05/18,09:27:54,04,09,1, 11.9,1,1, 11.754, 10521.816, 427.397, 52961.824 25/05/18,09:27:54,05,09,1, 11.9,1,1, 11.754, 10521.749, 427.385, 52961.743 25/05/18,09:27:54,06,09,1, 11.9,1,1, 11.754, 10521.693, 427.352, 52961.815 25/05/18,09:27:54,07,09,1, 11.9,1,1, 11.754, 10521.666, 427.312, 52961.756 25/05/18,09:27:54,08,09,1, 11.9,1,1, 11.754, 10521.598, 427.311, 52961.798 25/05/18,09:27:54,09,09,1, 11.9,1,1, 11.754, 10521.557, 427.276, 52961.728 25/05/18,09:27:54,10,09,1, 11.9,1,1, 11.754, 10521.557, 427.276, 52961.758 25/05/18,09:27:54,11,09,1, 11.9,1,1, 11.754, 10521.471, 427.273, 52961.723 25/05/18,09:27:54,12,09,1, 11.9,1,1, 11.754, 10521.447, 427.277, 52961.722 25/05/18,09:27:54,13,09,1, 11.9,1,1, 11.754, 10521.400, 427.258, 52961.817 25/05/18,09:27:54,14,09,1, 11.9,1,1, 11.754, 10521.347, 427.237, 52961.802 25/05/18,09:27:54,15,09,1, 11.9,1,1, 11.754, 10521.349, 427.207, 52961.745 25/05/18,09:27:54,16,09,1, 11.9,1,1, 11.754, 10521.237, 427.194, 52961.813 25/05/18,09:27:54,17,09,1, 11.9,1,1, 11.754, 10521.249, 427.202, 52961.790 25/05/18,09:27:54,18,09,1, 11.9,1,1, 11.754, 10521.168, 427.206, 52961.830 25/05/18,09:27:54,19,09,1, 11.9,1,1, 11.754, 10521.118, 427.161, 52961.782 25/05/18,09:27:55,00,08,1, 11.9,1,1, 11.752, 10521.110, 427.161, 52961.782 25/05/18,09:27:55,01,08,1, 11.9,1,1, 11.752, 10521.064, 427.168, 52961.752 25/05/18,09:27:55,02,08,1, 11.9,1,1, 11.752, 10520.989, 427.165, 52961.885 25/05/18,09:27:55,03,08,1, 11.9,1,1, 11.752, 10520.966, 427.179, 52961.848 25/05/18,09:27:55,04,08,1, 11.9,1,1, 11.752, 10520.907, 427.139, 52961.890 25/05/18,09:27:55,05,08,1, 11.9,1,1, 11.752, 10520.880, 427.131, 52961.792 25/05/18,09:27:55,06,08,1, 11.9,1,1, 11.752, 10520.837, 427.138, 52961.823 25/05/18,09:27:55,07,08,1, 11.9,1,1, 11.752, 10520.780, 427.116, 52961.858 25/05/18,09:27:55,08,08,1, 11.9,1,1, 11.752, 10520.748, 427.098, 52961.895 25/05/18,09:27:55,09,08,1, 11.9,1,1, 11.752, 10520.716, 427.126, 52961.883 25/05/18,09:27:55,10,08,1, 11.9,1,1, 11.752, 10520.670, 427.109, 52961.899 25/05/18,09:27:55,11,08,1, 11.9,1,1, 11.752, 10520.623, 427.098, 52961.913 25/05/18,09:27:55,12,08,1, 11.9,1,1, 11.752, 10520.609, 427.079, 52961.667 25/05/18,09:27:55,13,08,1, 11.9,1,1, 11.752, 10520.537, 427.086, 52961.858 25/05/18,09:27:55,14,08,1, 11.9,1,1, 11.752, 10520.499, 427.061, 52961.970 25/05/18,09:27:55,15,08,1, 11.9,1,1, 11.752, 10520.438, 427.094, 52961.927 25/05/18,09:27:55,16,08,1, 11.9,1,1, 11.752, 10520.416, 427.075, 52961.954 25/05/18,09:27:55,17,08,1, 11.9,1,1, 11.752, 10520.379, 427.091, 52961.930 25/05/18,09:27:55,18,08,1, 11.9,1,1, 11.752, 10520.316, 427.076, 52962.006 25/05/18,09:27:55,19,08,1, 11.9,1,1, 11.752, 10520.239, 427.061, 52961.993 25/05/18,09:27:56,00,09,1, 11.9,1,1, 11.759, 10520.234, 427.061, 52961.993 25/05/18,09:27:56,01,09,1, 11.9,1,1, 11.759, 10520.187, 427.087, 52962.015 25/05/18,09:27:56,02,09,1, 11.9,1,1, 11.759, 10520.156, 427.083, 52962.008 25/05/18,09:27:56,03,09,1, 11.9,1,1, 11.759, 10520.084, 427.104, 52962.001 25/05/18,09:27:56,04,09,1, 11.9,1,1, 11.759, 10520.036, 427.091, 52962.060 25/05/18,09:27:56,05,09,1, 11.9,1,1, 11.759, 10520.014, 427.096, 52961.984 25/05/18,09:27:56,06,09,1, 11.9,1,1, 11.759, 10519.946, 427.100, 52961.992 25/05/18,09:27:56,07,09,1, 11.9,1,1, 11.759, 10519.921, 427.095, 52961.983 25/05/18,09:27:56,08,09,1, 11.9,1,1, 11.759, 10519.883, 427.117, 52962.103 25/05/18,09:27:56,09,09,1, 11.9,1,1, 11.759, 10519.847, 427.131, 52962.114 25/05/18,09:27:56,10,09,1, 11.9,1,1, 11.759, 10519.800, 427.123, 52962.076 25/05/18,09:27:56,11,09,1, 11.9,1,1, 11.759, 10519.722, 427.129, 52962.110 25/05/18,09:27:56,12,09,1, 11.9,1,1, 11.759, 10519.693, 427.130, 52962.078 25/05/18,09:27:56,13,09,1, 11.9,1,1, 11.759, 10519.626, 427.121, 52962.086 25/05/18,09:27:56,14,09,1, 11.9,1,1, 11.759, 10519.618, 427.143, 52962.122 25/05/18,09:27:56,15,09,1, 11.9,1,1, 11.759, 10519.579, 427.141, 52962.121 25/05/18,09:27:56,16,09,1, 11.9,1,1, 11.759, 10519.548, 427.140, 52962.089 25/05/18,09:27:56,17,09,1, 11.9,1,1, 11.759, 10519.488, 427.136, 52962.123 25/05/18,09:27:56,18,09,1, 11.9,1,1, 11.759, 10519.442, 427.134, 52962.141 25/05/18,09:27:56,19,09,1, 11.9,1,1, 11.759, 10519.417, 427.159, 52962.078 25/05/18,09:27:57,00,10,1, 12.0,1,1, 11.761, 10519.416, 427.159, 52962.078 25/05/18,09:27:57,01,10,1, 12.0,1,1, 11.761, 10519.299, 427.180, 52962.224 25/05/18,09:27:57,02,10,1, 12.0,1,1, 11.761, 10519.300, 427.189, 52962.540 25/05/18,09:27:57,03,10,1, 12.0,1,1, 11.761, 10519.238, 427.233, 52962.605 25/05/18,09:27:57,04,10,1, 12.0,1,1, 11.761, 10519.213, 427.228, 52962.603 25/05/18,09:27:57,05,10,1, 12.0,1,1, 11.761, 10519.143, 427.228, 52962.636 25/05/18,09:27:57,06,10,1, 12.0,1,1, 11.761, 10519.095, 427.238, 52962.606 25/05/18,09:27:57,07,10,1, 12.0,1,1, 11.761, 10519.067, 427.244, 52962.493 25/05/18,09:27:57,08,10,1, 12.0,1,1, 11.761, 10519.006, 427.255, 52962.637 25/05/18,09:27:57,09,10,1, 12.0,1,1, 11.761, 10518.995, 427.262, 52962.619 25/05/18,09:27:57,10,10,1, 12.0,1,1, 11.761, 10518.932, 427.272, 52962.584 25/05/18,09:27:57,11,10,1, 12.0,1,1, 11.761, 10518.889, 427.253, 52962.635 25/05/18,09:27:57,12,10,1, 12.0,1,1, 11.761, 10518.839, 427.275, 52962.644 25/05/18,09:27:57,13,10,1, 12.0,1,1, 11.761, 10518.770, 427.277, 52962.655 25/05/18,09:27:57,14,10,1, 12.0,1,1, 11.761, 10518.747, 427.283, 52962.631 25/05/18,09:27:57,15,10,1, 12.0,1,1, 11.761, 10518.704, 427.289, 52962.627 25/05/18,09:27:57,16,10,1, 12.0,1,1, 11.761, 10518.682, 427.302, 52962.666 25/05/18,09:27:57,17,10,1, 12.0,1,1, 11.761, 10518.634, 427.312, 52962.666 25/05/18,09:27:57,18,10,1, 12.0,1,1, 11.761, 10518.604, 427.312, 52962.598 25/05/18,09:27:57,19,10,1, 12.0,1,1, 11.761, 10518.558, 427.337, 52962.655 25/05/18,09:27:58,00,09,1, 12.0,1,1, 11.755, 10518.557, 427.337, 52962.655 25/05/18,09:27:58,01,09,1, 12.0,1,1, 11.755, 10518.475, 427.333, 52962.652 25/05/18,09:27:58,02,09,1, 12.0,1,1, 11.755, 10518.392, 427.355, 52962.685 25/05/18,09:27:58,03,09,1, 12.0,1,1, 11.755, 10518.351, 427.371, 52962.687 25/05/18,09:27:58,04,09,1, 12.0,1,1, 11.755, 10518.335, 427.387, 52962.728 25/05/18,09:27:58,05,09,1, 12.0,1,1, 11.755, 10518.291, 427.382, 52962.725 25/05/18,09:27:58,06,09,1, 12.0,1,1, 11.755, 10518.246, 427.427, 52962.736 25/05/18,09:27:58,07,09,1, 12.0,1,1, 11.755, 10518.176, 427.421, 52962.801 25/05/18,09:27:58,08,09,1, 12.0,1,1, 11.755, 10518.153, 427.418, 52962.836 25/05/18,09:27:58,09,09,1, 12.0,1,1, 11.755, 10518.060, 427.444, 52962.809 25/05/18,09:27:58,10,09,1, 12.0,1,1, 11.755, 10518.045, 427.443, 52962.787 25/05/18,09:27:58,11,09,1, 12.0,1,1, 11.755, 10517.999, 427.467, 52962.800 25/05/18,09:27:58,12,09,1, 12.0,1,1, 11.755, 10517.959, 427.490, 52962.808 25/05/18,09:27:58,13,09,1, 12.0,1,1, 11.755, 10517.922, 427.516, 52962.839 25/05/18,09:27:58,14,09,1, 12.0,1,1, 11.755, 10517.881, 427.520, 52962.932 25/05/18,09:27:58,15,09,1, 12.0,1,1, 11.755, 10517.822, 427.539, 52962.822 25/05/18,09:27:58,16,09,1, 12.0,1,1, 11.755, 10517.795, 427.543, 52962.937 25/05/18,09:27:58,17,09,1, 12.0,1,1, 11.755, 10517.767, 427.542, 52962.912 25/05/18,09:27:58,18,09,1, 12.0,1,1, 11.755, 10517.675, 427.563, 52962.910 25/05/18,09:27:58,19,09,1, 12.0,1,1, 11.755, 10517.639, 427.576, 52962.989 25/05/18,09:27:59,00,08,1, 12.0,1,1, 11.759, 10517.639, 427.576, 52962.989 25/05/18,09:27:59,01,08,1, 12.0,1,1, 11.759, 10517.536, 427.623, 52962.925 25/05/18,09:27:59,02,08,1, 12.0,1,1, 11.759, 10517.493, 427.611, 52962.946 25/05/18,09:27:59,03,08,1, 12.0,1,1, 11.759, 10517.438, 427.661, 52963.016 25/05/18,09:27:59,04,08,1, 12.0,1,1, 11.759, 10517.411, 427.664, 52963.046 25/05/18,09:27:59,05,08,1, 12.0,1,1, 11.759, 10517.349, 427.695, 52962.955 25/05/18,09:27:59,06,08,1, 12.0,1,1, 11.759, 10517.293, 427.709, 52962.991 25/05/18,09:27:59,07,08,1, 12.0,1,1, 11.759, 10517.265, 427.722, 52962.993 25/05/18,09:27:59,08,08,1, 12.0,1,1, 11.759, 10517.221, 427.747, 52963.074 25/05/18,09:27:59,09,08,1, 12.0,1,1, 11.759, 10517.175, 427.764, 52963.095 25/05/18,09:27:59,10,08,1, 12.0,1,1, 11.759, 10517.109, 427.784, 52963.110 25/05/18,09:27:59,11,08,1, 12.0,1,1, 11.759, 10517.056, 427.809, 52963.113 25/05/18,09:27:59,12,08,1, 12.0,1,1, 11.759, 10517.009, 427.828, 52963.111 25/05/18,09:27:59,13,08,1, 12.0,1,1, 11.759, 10517.006, 427.859, 52963.062 25/05/18,09:27:59,14,08,1, 12.0,1,1, 11.759, 10516.930, 427.889, 52963.077 25/05/18,09:27:59,15,08,1, 12.0,1,1, 11.759, 10516.893, 427.909, 52963.094 25/05/18,09:27:59,16,08,1, 12.0,1,1, 11.759, 10516.823, 427.932, 52963.206 25/05/18,09:27:59,17,08,1, 12.0,1,1, 11.759, 10516.760, 427.947, 52963.206 25/05/18,09:27:59,18,08,1, 12.0,1,1, 11.759, 10516.774, 427.991, 52963.181 25/05/18,09:27:59,19,08,1, 12.0,1,1, 11.759, 10516.688, 427.998, 52963.193 25/05/18,09:28:00,00,07,1, 11.9,1,1, 11.756, 10516.688, 427.998, 52963.193 25/05/18,09:28:00,01,07,1, 11.9,1,1, 11.756, 10516.599, 428.037, 52963.184 25/05/18,09:28:00,02,07,1, 11.9,1,1, 11.756, 10516.540, 428.004, 52962.986 25/05/18,09:28:00,03,07,1, 11.9,1,1, 11.756, 10516.477, 428.016, 52962.861 25/05/18,09:28:00,04,07,1, 11.9,1,1, 11.756, 10516.428, 428.031, 52962.857 25/05/18,09:28:00,05,07,1, 11.9,1,1, 11.756, 10516.422, 428.055, 52962.812 25/05/18,09:28:00,06,07,1, 11.9,1,1, 11.756, 10516.364, 428.102, 52962.970 25/05/18,09:28:00,07,07,1, 11.9,1,1, 11.756, 10516.324, 428.126, 52962.967 25/05/18,09:28:00,08,07,1, 11.9,1,1, 11.756, 10516.282, 428.145, 52962.953 25/05/18,09:28:00,09,07,1, 11.9,1,1, 11.756, 10516.234, 428.166, 52962.996 25/05/18,09:28:00,10,07,1, 11.9,1,1, 11.756, 10516.175, 428.205, 52962.980 25/05/18,09:28:00,11,07,1, 11.9,1,1, 11.756, 10516.153, 428.206, 52963.012 25/05/18,09:28:00,12,07,1, 11.9,1,1, 11.756, 10516.107, 428.240, 52963.051 25/05/18,09:28:00,13,07,1, 11.9,1,1, 11.756, 10516.076, 428.260, 52963.071 25/05/18,09:28:00,14,07,1, 11.9,1,1, 11.756, 10516.045, 428.263, 52963.099 25/05/18,09:28:00,15,07,1, 11.9,1,1, 11.756, 10516.011, 428.302, 52963.091 25/05/18,09:28:00,16,07,1, 11.9,1,1, 11.756, 10515.927, 428.337, 52963.134 25/05/18,09:28:00,17,07,1, 11.9,1,1, 11.756, 10515.921, 428.361, 52963.078 25/05/18,09:28:00,18,07,1, 11.9,1,1, 11.756, 10515.871, 428.395, 52963.219 25/05/18,09:28:00,19,07,1, 11.9,1,1, 11.756, 10515.841, 428.392, 52963.159 25/05/18,09:28:01,00,08,1, 11.9,1,1, 11.753, 10515.836, 428.392, 52963.159 25/05/18,09:28:01,01,08,1, 11.9,1,1, 11.753, 10515.729, 428.451, 52963.259 25/05/18,09:28:01,02,08,1, 11.9,1,1, 11.753, 10515.725, 428.502, 52963.253 25/05/18,09:28:01,03,08,1, 11.9,1,1, 11.753, 10515.678, 428.520, 52963.177 25/05/18,09:28:01,04,08,1, 11.9,1,1, 11.753, 10515.630, 428.540, 52963.209 25/05/18,09:28:01,05,08,1, 11.9,1,1, 11.753, 10515.589, 428.546, 52963.231 25/05/18,09:28:01,06,08,1, 11.9,1,1, 11.753, 10515.538, 428.582, 52963.241 25/05/18,09:28:01,07,08,1, 11.9,1,1, 11.753, 10515.519, 428.573, 52963.278 25/05/18,09:28:01,08,08,1, 11.9,1,1, 11.753, 10515.459, 428.639, 52963.319 25/05/18,09:28:01,09,08,1, 11.9,1,1, 11.753, 10515.440, 428.653, 52963.249 25/05/18,09:28:01,10,08,1, 11.9,1,1, 11.753, 10515.395, 428.678, 52963.302 25/05/18,09:28:01,11,08,1, 11.9,1,1, 11.753, 10515.387, 428.704, 52963.368 25/05/18,09:28:01,12,08,1, 11.9,1,1, 11.753, 10515.330, 428.758, 52963.335 25/05/18,09:28:01,13,08,1, 11.9,1,1, 11.753, 10515.295, 428.783, 52963.401 25/05/18,09:28:01,14,08,1, 11.9,1,1, 11.753, 10515.241, 428.796, 52963.403 25/05/18,09:28:01,15,08,1, 11.9,1,1, 11.753, 10515.231, 428.843, 52963.411 25/05/18,09:28:01,16,08,1, 11.9,1,1, 11.753, 10515.183, 428.847, 52963.439 25/05/18,09:28:01,17,08,1, 11.9,1,1, 11.753, 10515.152, 428.872, 52963.432 25/05/18,09:28:01,18,08,1, 11.9,1,1, 11.753, 10515.126, 428.886, 52963.450 25/05/18,09:28:01,19,08,1, 11.9,1,1, 11.753, 10515.096, 428.931, 52963.469 25/05/18,09:28:02,00,07,1, 11.9,1,1, 11.754, 10515.094, 428.931, 52963.469 25/05/18,09:28:02,01,07,1, 11.9,1,1, 11.754, 10515.032, 428.974, 52963.522 25/05/18,09:28:02,02,07,1, 11.9,1,1, 11.754, 10514.983, 428.988, 52963.488 25/05/18,09:28:02,03,07,1, 11.9,1,1, 11.754, 10514.949, 429.006, 52963.510 25/05/18,09:28:02,04,07,1, 11.9,1,1, 11.754, 10514.917, 429.034, 52963.599 25/05/18,09:28:02,05,07,1, 11.9,1,1, 11.754, 10514.913, 429.086, 52963.586 25/05/18,09:28:02,06,07,1, 11.9,1,1, 11.754, 10514.849, 429.102, 52963.546 25/05/18,09:28:02,07,07,1, 11.9,1,1, 11.754, 10514.821, 429.119, 52963.648 25/05/18,09:28:02,08,07,1, 11.9,1,1, 11.754, 10514.792, 429.138, 52963.617 25/05/18,09:28:02,09,07,1, 11.9,1,1, 11.754, 10514.739, 429.175, 52963.672 25/05/18,09:28:02,10,07,1, 11.9,1,1, 11.754, 10514.725, 429.193, 52963.673 25/05/18,09:28:02,11,07,1, 11.9,1,1, 11.754, 10514.691, 429.253, 52963.745 25/05/18,09:28:02,12,07,1, 11.9,1,1, 11.754, 10514.646, 429.269, 52963.707 25/05/18,09:28:02,13,07,1, 11.9,1,1, 11.754, 10514.613, 429.273, 52963.755 25/05/18,09:28:02,14,07,1, 11.9,1,1, 11.754, 10514.601, 429.332, 52963.710 25/05/18,09:28:02,15,07,1, 11.9,1,1, 11.754, 10514.546, 429.329, 52963.802 25/05/18,09:28:02,16,07,1, 11.9,1,1, 11.754, 10514.544, 429.335, 52963.753 25/05/18,09:28:02,17,07,1, 11.9,1,1, 11.754, 10514.484, 429.369, 52963.694 25/05/18,09:28:02,18,07,1, 11.9,1,1, 11.754, 10514.466, 429.411, 52963.833 25/05/18,09:28:02,19,07,1, 11.9,1,1, 11.754, 10514.459, 429.427, 52963.834 25/05/18,09:28:03,00,06,1, 11.9,1,1, 11.760, 10514.451, 429.427, 52963.834 25/05/18,09:28:03,01,06,1, 11.9,1,1, 11.760, 10514.372, 429.500, 52963.857 25/05/18,09:28:03,02,06,1, 11.9,1,1, 11.760, 10514.337, 429.509, 52963.848 25/05/18,09:28:03,03,06,1, 11.9,1,1, 11.760, 10514.318, 429.538, 52963.842 25/05/18,09:28:03,04,06,1, 11.9,1,1, 11.760, 10514.283, 429.582, 52963.909 25/05/18,09:28:03,05,06,1, 11.9,1,1, 11.760, 10514.251, 429.600, 52963.939 25/05/18,09:28:03,06,06,1, 11.9,1,1, 11.760, 10514.215, 429.620, 52963.922 25/05/18,09:28:03,07,06,1, 11.9,1,1, 11.760, 10514.192, 429.626, 52963.972 25/05/18,09:28:03,08,06,1, 11.9,1,1, 11.760, 10514.154, 429.670, 52963.917 25/05/18,09:28:03,09,06,1, 11.9,1,1, 11.760, 10514.131, 429.683, 52964.037 25/05/18,09:28:03,10,06,1, 11.9,1,1, 11.760, 10514.095, 429.704, 52963.959 25/05/18,09:28:03,11,06,1, 11.9,1,1, 11.760, 10514.088, 429.707, 52963.970 25/05/18,09:28:03,12,06,1, 11.9,1,1, 11.760, 10514.077, 429.756, 52963.966 25/05/18,09:28:03,13,06,1, 11.9,1,1, 11.760, 10514.035, 429.796, 52964.011 25/05/18,09:28:03,14,06,1, 11.9,1,1, 11.760, 10513.982, 429.792, 52963.999 25/05/18,09:28:03,15,06,1, 11.9,1,1, 11.760, 10513.947, 429.835, 52964.036 25/05/18,09:28:03,16,06,1, 11.9,1,1, 11.760, 10513.947, 429.857, 52964.042 25/05/18,09:28:03,17,06,1, 11.9,1,1, 11.760, 10513.919, 429.875, 52964.066 25/05/18,09:28:03,18,06,1, 11.9,1,1, 11.760, 10513.919, 429.881, 52964.141 25/05/18,09:28:03,19,06,1, 11.9,1,1, 11.760, 10513.866, 429.922, 52964.091 25/05/18,09:28:04,00,08,1, 11.9,1,1, 11.756, 10513.859, 429.922, 52964.091 25/05/18,09:28:04,01,08,1, 11.9,1,1, 11.756, 10513.825, 429.962, 52964.114 25/05/18,09:28:04,02,08,1, 11.9,1,1, 11.756, 10513.782, 429.990, 52964.147 25/05/18,09:28:04,03,08,1, 11.9,1,1, 11.756, 10513.741, 429.997, 52964.150 25/05/18,09:28:04,04,08,1, 11.9,1,1, 11.756, 10513.725, 430.037, 52964.144 25/05/18,09:28:04,05,08,1, 11.9,1,1, 11.756, 10513.710, 430.073, 52964.166 25/05/18,09:28:04,06,08,1, 11.9,1,1, 11.756, 10513.677, 430.076, 52964.196 25/05/18,09:28:04,07,08,1, 11.9,1,1, 11.756, 10513.658, 430.088, 52964.156 25/05/18,09:28:04,08,08,1, 11.9,1,1, 11.756, 10513.607, 430.115, 52964.187 25/05/18,09:28:04,09,08,1, 11.9,1,1, 11.756, 10513.594, 430.143, 52964.269 25/05/18,09:28:04,10,08,1, 11.9,1,1, 11.756, 10513.559, 430.159, 52964.225 25/05/18,09:28:04,11,08,1, 11.9,1,1, 11.756, 10513.557, 430.172, 52964.286 25/05/18,09:28:04,12,08,1, 11.9,1,1, 11.756, 10513.503, 430.202, 52964.237 25/05/18,09:28:04,13,08,1, 11.9,1,1, 11.756, 10513.484, 430.227, 52964.270 25/05/18,09:28:04,14,08,1, 11.9,1,1, 11.756, 10513.467, 430.242, 52964.299 25/05/18,09:28:04,15,08,1, 11.9,1,1, 11.756, 10513.445, 430.258, 52964.311 25/05/18,09:28:04,16,08,1, 11.9,1,1, 11.756, 10513.406, 430.282, 52964.377 25/05/18,09:28:04,17,08,1, 11.9,1,1, 11.756, 10513.403, 430.309, 52964.265 25/05/18,09:28:04,18,08,1, 11.9,1,1, 11.756, 10513.379, 430.326, 52964.336 25/05/18,09:28:04,19,08,1, 11.9,1,1, 11.756, 10513.320, 430.363, 52964.338 25/05/18,09:28:05,00,07,1, 11.8,1,1, 11.757, 10513.316, 430.363, 52964.338 25/05/18,09:28:05,01,07,1, 11.8,1,1, 11.757, 10513.287, 430.405, 52964.360 25/05/18,09:28:05,02,07,1, 11.8,1,1, 11.757, 10513.269, 430.447, 52964.323 25/05/18,09:28:05,03,07,1, 11.8,1,1, 11.757, 10513.218, 430.462, 52964.464 25/05/18,09:28:05,04,07,1, 11.8,1,1, 11.757, 10513.219, 430.460, 52964.379 25/05/18,09:28:05,05,07,1, 11.8,1,1, 11.757, 10513.179, 430.501, 52964.453 25/05/18,09:28:05,06,07,1, 11.8,1,1, 11.757, 10513.167, 430.538, 52964.401 25/05/18,09:28:05,07,07,1, 11.8,1,1, 11.757, 10513.152, 430.546, 52964.494 25/05/18,09:28:05,08,07,1, 11.8,1,1, 11.757, 10513.125, 430.549, 52964.433 25/05/18,09:28:05,09,07,1, 11.8,1,1, 11.757, 10513.079, 430.566, 52964.466 25/05/18,09:28:05,10,07,1, 11.8,1,1, 11.757, 10513.041, 430.625, 52964.455 25/05/18,09:28:05,11,07,1, 11.8,1,1, 11.757, 10513.023, 430.619, 52964.453 25/05/18,09:28:05,12,07,1, 11.8,1,1, 11.757, 10513.024, 430.634, 52964.452 25/05/18,09:28:05,13,07,1, 11.8,1,1, 11.757, 10512.979, 430.695, 52964.500 25/05/18,09:28:05,14,07,1, 11.8,1,1, 11.757, 10512.945, 430.706, 52964.494 25/05/18,09:28:05,15,07,1, 11.8,1,1, 11.757, 10512.937, 430.732, 52964.510 25/05/18,09:28:05,16,07,1, 11.8,1,1, 11.757, 10512.892, 430.771, 52964.480 25/05/18,09:28:05,17,07,1, 11.8,1,1, 11.757, 10512.865, 430.796, 52964.574 25/05/18,09:28:05,18,07,1, 11.8,1,1, 11.757, 10512.857, 430.829, 52964.562 25/05/18,09:28:05,19,07,1, 11.8,1,1, 11.757, 10512.839, 430.851, 52964.538 25/05/18,09:28:06,00,06,1, 11.9,1,1, 11.760, 10512.832, 430.851, 52964.538 25/05/18,09:28:06,01,06,1, 11.9,1,1, 11.760, 10512.785, 430.926, 52964.645 25/05/18,09:28:06,02,06,1, 11.9,1,1, 11.760, 10512.764, 430.914, 52964.602 25/05/18,09:28:06,03,06,1, 11.9,1,1, 11.760, 10512.750, 430.960, 52964.566 25/05/18,09:28:06,04,06,1, 11.9,1,1, 11.760, 10512.729, 430.985, 52964.641 25/05/18,09:28:06,05,06,1, 11.9,1,1, 11.760, 10512.726, 431.032, 52964.694 25/05/18,09:28:06,06,06,1, 11.9,1,1, 11.760, 10512.695, 431.044, 52964.681 25/05/18,09:28:06,07,06,1, 11.9,1,1, 11.760, 10512.668, 431.076, 52964.718 25/05/18,09:28:06,08,06,1, 11.9,1,1, 11.760, 10512.673, 431.126, 52964.730 25/05/18,09:28:06,09,06,1, 11.9,1,1, 11.760, 10512.624, 431.117, 52964.677 25/05/18,09:28:06,10,06,1, 11.9,1,1, 11.760, 10512.617, 431.165, 52964.682 25/05/18,09:28:06,11,06,1, 11.9,1,1, 11.760, 10512.610, 431.236, 52964.821 25/05/18,09:28:06,12,06,1, 11.9,1,1, 11.760, 10512.604, 431.250, 52964.740 25/05/18,09:28:06,13,06,1, 11.9,1,1, 11.760, 10512.571, 431.288, 52964.752 25/05/18,09:28:06,14,06,1, 11.9,1,1, 11.760, 10512.570, 431.319, 52964.745 25/05/18,09:28:06,15,06,1, 11.9,1,1, 11.760, 10512.547, 431.379, 52964.872 25/05/18,09:28:06,16,06,1, 11.9,1,1, 11.760, 10512.505, 431.383, 52964.799 25/05/18,09:28:06,17,06,1, 11.9,1,1, 11.760, 10512.526, 431.401, 52964.831 25/05/18,09:28:06,18,06,1, 11.9,1,1, 11.760, 10512.510, 431.456, 52964.833 25/05/18,09:28:06,19,06,1, 11.9,1,1, 11.760, 10512.511, 431.501, 52964.875 25/05/18,09:28:07,00,08,1, 11.9,1,1, 11.759, 10512.507, 431.501, 52964.875 25/05/18,09:28:07,01,08,1, 11.9,1,1, 11.759, 10512.462, 431.535, 52964.849 25/05/18,09:28:07,02,08,1, 11.9,1,1, 11.759, 10512.470, 431.578, 52964.975 25/05/18,09:28:07,03,08,1, 11.9,1,1, 11.759, 10512.477, 431.632, 52964.935 25/05/18,09:28:07,04,08,1, 11.9,1,1, 11.759, 10512.443, 431.662, 52964.903 25/05/18,09:28:07,05,08,1, 11.9,1,1, 11.759, 10512.443, 431.688, 52964.909 25/05/18,09:28:07,06,08,1, 11.9,1,1, 11.759, 10512.428, 431.727, 52964.890 25/05/18,09:28:07,07,08,1, 11.9,1,1, 11.759, 10512.405, 431.760, 52965.006 25/05/18,09:28:07,08,08,1, 11.9,1,1, 11.759, 10512.411, 431.808, 52964.923 25/05/18,09:28:07,09,08,1, 11.9,1,1, 11.759, 10512.378, 431.856, 52965.044 25/05/18,09:28:07,10,08,1, 11.9,1,1, 11.759, 10512.358, 431.859, 52965.058 25/05/18,09:28:07,11,08,1, 11.9,1,1, 11.759, 10512.351, 431.919, 52965.021 25/05/18,09:28:07,12,08,1, 11.9,1,1, 11.759, 10512.365, 431.957, 52965.067 25/05/18,09:28:07,13,08,1, 11.9,1,1, 11.759, 10512.350, 431.977, 52965.048 25/05/18,09:28:07,14,08,1, 11.9,1,1, 11.759, 10512.322, 432.023, 52965.066 25/05/18,09:28:07,15,08,1, 11.9,1,1, 11.759, 10512.330, 432.070, 52965.097 25/05/18,09:28:07,16,08,1, 11.9,1,1, 11.759, 10512.328, 432.132, 52965.102 25/05/18,09:28:07,17,08,1, 11.9,1,1, 11.759, 10512.311, 432.175, 52965.177 25/05/18,09:28:07,18,08,1, 11.9,1,1, 11.759, 10512.309, 432.174, 52965.077 25/05/18,09:28:07,19,08,1, 11.9,1,1, 11.759, 10512.307, 432.228, 52965.135 25/05/18,09:28:08,00,09,1, 11.9,1,1, 11.762, 10512.307, 432.228, 52965.135 25/05/18,09:28:08,01,09,1, 11.9,1,1, 11.762, 10512.286, 432.304, 52965.144 25/05/18,09:28:08,02,09,1, 11.9,1,1, 11.762, 10512.283, 432.355, 52965.225 25/05/18,09:28:08,03,09,1, 11.9,1,1, 11.762, 10512.257, 432.386, 52965.214 25/05/18,09:28:08,04,09,1, 11.9,1,1, 11.762, 10512.273, 432.416, 52965.227 25/05/18,09:28:08,05,09,1, 11.9,1,1, 11.762, 10512.279, 432.480, 52965.206 25/05/18,09:28:08,06,09,1, 11.9,1,1, 11.762, 10512.268, 432.516, 52965.273 25/05/18,09:28:08,07,09,1, 11.9,1,1, 11.762, 10512.252, 432.551, 52965.313 25/05/18,09:28:08,08,09,1, 11.9,1,1, 11.762, 10512.248, 432.586, 52965.320 25/05/18,09:28:08,09,09,1, 11.9,1,1, 11.762, 10512.263, 432.642, 52965.318 25/05/18,09:28:08,10,09,1, 11.9,1,1, 11.762, 10512.258, 432.678, 52965.343 25/05/18,09:28:08,11,09,1, 11.9,1,1, 11.762, 10512.252, 432.726, 52965.340 25/05/18,09:28:08,12,09,1, 11.9,1,1, 11.762, 10512.261, 432.746, 52965.305 25/05/18,09:28:08,13,09,1, 11.9,1,1, 11.762, 10512.243, 432.804, 52965.325 25/05/18,09:28:08,14,09,1, 11.9,1,1, 11.762, 10512.262, 432.827, 52965.321 25/05/18,09:28:08,15,09,1, 11.9,1,1, 11.762, 10512.241, 432.870, 52965.366 25/05/18,09:28:08,16,09,1, 11.9,1,1, 11.762, 10512.227, 432.904, 52965.328 25/05/18,09:28:08,17,09,1, 11.9,1,1, 11.762, 10512.238, 432.932, 52965.362 25/05/18,09:28:08,18,09,1, 11.9,1,1, 11.762, 10512.230, 432.982, 52965.416 25/05/18,09:28:08,19,09,1, 11.9,1,1, 11.762, 10512.211, 433.030, 52965.395 25/05/18,09:28:09,00,07,1, 11.9,1,1, 11.761, 10512.207, 433.030, 52965.395 25/05/18,09:28:09,01,07,1, 11.9,1,1, 11.761, 10512.238, 433.106, 52965.511 25/05/18,09:28:09,02,07,1, 11.9,1,1, 11.761, 10512.231, 433.140, 52965.483 25/05/18,09:28:09,03,07,1, 11.9,1,1, 11.761, 10512.220, 433.166, 52965.548 25/05/18,09:28:09,04,07,1, 11.9,1,1, 11.761, 10512.227, 433.213, 52965.476 25/05/18,09:28:09,05,07,1, 11.9,1,1, 11.761, 10512.216, 433.235, 52965.477 25/05/18,09:28:09,06,07,1, 11.9,1,1, 11.761, 10512.214, 433.277, 52965.530 25/05/18,09:28:09,07,07,1, 11.9,1,1, 11.761, 10512.206, 433.328, 52965.496 25/05/18,09:28:09,08,07,1, 11.9,1,1, 11.761, 10512.219, 433.361, 52965.479 25/05/18,09:28:09,09,07,1, 11.9,1,1, 11.761, 10512.197, 433.388, 52965.592 25/05/18,09:28:09,10,07,1, 11.9,1,1, 11.761, 10512.228, 433.407, 52965.571 25/05/18,09:28:09,11,07,1, 11.9,1,1, 11.761, 10512.211, 433.449, 52965.523 25/05/18,09:28:09,12,07,1, 11.9,1,1, 11.761, 10512.220, 433.501, 52965.586 25/05/18,09:28:09,13,07,1, 11.9,1,1, 11.761, 10512.198, 433.512, 52965.520 25/05/18,09:28:09,14,07,1, 11.9,1,1, 11.761, 10512.221, 433.547, 52965.516 25/05/18,09:28:09,15,07,1, 11.9,1,1, 11.761, 10512.223, 433.580, 52965.603 25/05/18,09:28:09,16,07,1, 11.9,1,1, 11.761, 10512.224, 433.622, 52965.522 25/05/18,09:28:09,17,07,1, 11.9,1,1, 11.761, 10512.233, 433.665, 52965.589 25/05/18,09:28:09,18,07,1, 11.9,1,1, 11.761, 10512.236, 433.695, 52965.589 25/05/18,09:28:09,19,07,1, 11.9,1,1, 11.761, 10512.228, 433.721, 52965.632 25/05/18,09:28:10,00,08,1, 11.9,1,1, 11.757, 10512.223, 433.721, 52965.632 25/05/18,09:28:10,01,08,1, 11.9,1,1, 11.757, 10512.236, 433.766, 52965.623 25/05/18,09:28:10,02,08,1, 11.9,1,1, 11.757, 10512.222, 433.776, 52965.598 25/05/18,09:28:10,03,08,1, 11.9,1,1, 11.757, 10512.212, 433.823, 52965.579 25/05/18,09:28:10,04,08,1, 11.9,1,1, 11.757, 10512.241, 433.817, 52965.619 25/05/18,09:28:10,05,08,1, 11.9,1,1, 11.757, 10512.226, 433.859, 52965.632 25/05/18,09:28:10,06,08,1, 11.9,1,1, 11.757, 10512.226, 433.879, 52965.663 25/05/18,09:28:10,07,08,1, 11.9,1,1, 11.757, 10512.238, 433.910, 52965.613 25/05/18,09:28:10,08,08,1, 11.9,1,1, 11.757, 10512.238, 433.946, 52965.607 25/05/18,09:28:10,09,08,1, 11.9,1,1, 11.757, 10512.248, 433.955, 52965.688 25/05/18,09:28:10,10,08,1, 11.9,1,1, 11.757, 10512.266, 433.988, 52965.635 25/05/18,09:28:10,11,08,1, 11.9,1,1, 11.757, 10512.274, 433.988, 52965.741 25/05/18,09:28:10,12,08,1, 11.9,1,1, 11.757, 10512.256, 434.012, 52965.640 25/05/18,09:28:10,13,08,1, 11.9,1,1, 11.757, 10512.282, 434.050, 52965.702 25/05/18,09:28:10,14,08,1, 11.9,1,1, 11.757, 10512.295, 434.068, 52965.634 25/05/18,09:28:10,15,08,1, 11.9,1,1, 11.757, 10512.284, 434.106, 52965.695 25/05/18,09:28:10,16,08,1, 11.9,1,1, 11.757, 10512.307, 434.120, 52965.703 25/05/18,09:28:10,17,08,1, 11.9,1,1, 11.757, 10512.315, 434.126, 52965.714 25/05/18,09:28:10,18,08,1, 11.9,1,1, 11.757, 10512.316, 434.164, 52965.704 25/05/18,09:28:10,19,08,1, 11.9,1,1, 11.757, 10512.357, 434.166, 52965.766 25/05/18,09:28:11,00,06,1, 11.9,1,1, 11.762, 10512.348, 434.166, 52965.766 25/05/18,09:28:11,01,06,1, 11.9,1,1, 11.762, 10512.372, 434.205, 52965.729 25/05/18,09:28:11,02,06,1, 11.9,1,1, 11.762, 10512.356, 434.223, 52965.740 25/05/18,09:28:11,03,06,1, 11.9,1,1, 11.762, 10512.393, 434.234, 52965.736 25/05/18,09:28:11,04,06,1, 11.9,1,1, 11.762, 10512.408, 434.229, 52965.709 25/05/18,09:28:11,05,06,1, 11.9,1,1, 11.762, 10512.423, 434.251, 52965.730 25/05/18,09:28:11,06,06,1, 11.9,1,1, 11.762, 10512.411, 434.247, 52965.756 25/05/18,09:28:11,07,06,1, 11.9,1,1, 11.762, 10512.429, 434.255, 52965.738 25/05/18,09:28:11,08,06,1, 11.9,1,1, 11.762, 10512.470, 434.259, 52965.662 25/05/18,09:28:11,09,06,1, 11.9,1,1, 11.762, 10512.449, 434.274, 52965.773 25/05/18,09:28:11,10,06,1, 11.9,1,1, 11.762, 10512.473, 434.295, 52965.748 25/05/18,09:28:11,11,06,1, 11.9,1,1, 11.762, 10512.468, 434.307, 52965.664 25/05/18,09:28:11,12,06,1, 11.9,1,1, 11.762, 10512.489, 434.279, 52965.666 25/05/18,09:28:11,13,06,1, 11.9,1,1, 11.762, 10512.461, 434.341, 52965.896 25/05/18,09:28:11,14,06,1, 11.9,1,1, 11.762, 10512.535, 434.322, 52965.671 25/05/18,09:28:11,15,06,1, 11.9,1,1, 11.762, 10512.547, 434.328, 52965.699 25/05/18,09:28:11,16,06,1, 11.9,1,1, 11.762, 10512.558, 434.340, 52965.649 25/05/18,09:28:11,17,06,1, 11.9,1,1, 11.762, 10512.560, 434.330, 52965.708 25/05/18,09:28:11,18,06,1, 11.9,1,1, 11.762, 10512.594, 434.343, 52965.692 25/05/18,09:28:11,19,06,1, 11.9,1,1, 11.762, 10512.597, 434.352, 52965.705 25/05/18,09:28:12,00,07,1, 12.0,1,1, 11.761, 10512.590, 434.352, 52965.705 25/05/18,09:28:12,01,07,1, 12.0,1,1, 11.761, 10512.652, 434.377, 52965.713 25/05/18,09:28:12,02,07,1, 12.0,1,1, 11.761, 10512.638, 434.383, 52965.695 25/05/18,09:28:12,03,07,1, 12.0,1,1, 11.761, 10512.667, 434.373, 52965.705 25/05/18,09:28:12,04,07,1, 12.0,1,1, 11.761, 10512.667, 434.366, 52965.707 25/05/18,09:28:12,05,07,1, 12.0,1,1, 11.761, 10512.689, 434.376, 52965.709 25/05/18,09:28:12,06,07,1, 12.0,1,1, 11.761, 10512.717, 434.399, 52965.814 25/05/18,09:28:12,07,07,1, 12.0,1,1, 11.761, 10512.737, 434.371, 52965.653 25/05/18,09:28:12,08,07,1, 12.0,1,1, 11.761, 10512.724, 434.401, 52965.692 25/05/18,09:28:12,09,07,1, 12.0,1,1, 11.761, 10512.741, 434.395, 52965.698 25/05/18,09:28:12,10,07,1, 12.0,1,1, 11.761, 10512.771, 434.376, 52965.668 25/05/18,09:28:12,11,07,1, 12.0,1,1, 11.761, 10512.795, 434.388, 52965.656 25/05/18,09:28:12,12,07,1, 12.0,1,1, 11.761, 10512.824, 434.386, 52965.670 25/05/18,09:28:12,13,07,1, 12.0,1,1, 11.761, 10512.836, 434.393, 52965.655 25/05/18,09:28:12,14,07,1, 12.0,1,1, 11.761, 10512.865, 434.427, 52965.718 25/05/18,09:28:12,15,07,1, 12.0,1,1, 11.761, 10512.875, 434.431, 52965.679 25/05/18,09:28:12,16,07,1, 12.0,1,1, 11.761, 10512.890, 434.408, 52965.707 25/05/18,09:28:12,17,07,1, 12.0,1,1, 11.761, 10512.926, 434.420, 52965.710 25/05/18,09:28:12,18,07,1, 12.0,1,1, 11.761, 10512.949, 434.414, 52965.585 25/05/18,09:28:12,19,07,1, 12.0,1,1, 11.761, 10512.962, 434.423, 52965.696 25/05/18,09:28:13,00,07,1, 11.9,1,1, 11.760, 10512.958, 434.423, 52965.696 25/05/18,09:28:13,01,07,1, 11.9,1,1, 11.760, 10513.004, 434.420, 52965.668 25/05/18,09:28:13,02,07,1, 11.9,1,1, 11.760, 10513.049, 434.422, 52965.758 25/05/18,09:28:13,03,07,1, 11.9,1,1, 11.760, 10513.055, 434.447, 52965.646 25/05/18,09:28:13,04,07,1, 11.9,1,1, 11.760, 10513.061, 434.448, 52965.667 25/05/18,09:28:13,05,07,1, 11.9,1,1, 11.760, 10513.123, 434.447, 52965.650 25/05/18,09:28:13,06,07,1, 11.9,1,1, 11.760, 10513.130, 434.455, 52965.662 25/05/18,09:28:13,07,07,1, 11.9,1,1, 11.760, 10513.135, 434.474, 52965.659 25/05/18,09:28:13,08,07,1, 11.9,1,1, 11.760, 10513.162, 434.471, 52965.646 25/05/18,09:28:13,09,07,1, 11.9,1,1, 11.760, 10513.182, 434.488, 52965.626 25/05/18,09:28:13,10,07,1, 11.9,1,1, 11.760, 10513.176, 434.489, 52965.677 25/05/18,09:28:13,11,07,1, 11.9,1,1, 11.760, 10513.220, 434.483, 52965.568 25/05/18,09:28:13,12,07,1, 11.9,1,1, 11.760, 10513.253, 434.479, 52965.617 25/05/18,09:28:13,13,07,1, 11.9,1,1, 11.760, 10513.295, 434.509, 52965.609 25/05/18,09:28:13,14,07,1, 11.9,1,1, 11.760, 10513.281, 434.499, 52965.681 25/05/18,09:28:13,15,07,1, 11.9,1,1, 11.760, 10513.283, 434.522, 52965.790 25/05/18,09:28:13,16,07,1, 11.9,1,1, 11.760, 10513.347, 434.521, 52965.610 25/05/18,09:28:13,17,07,1, 11.9,1,1, 11.760, 10513.391, 434.493, 52965.591 25/05/18,09:28:13,18,07,1, 11.9,1,1, 11.760, 10513.377, 434.528, 52965.586 25/05/18,09:28:13,19,07,1, 11.9,1,1, 11.760, 10513.423, 434.511, 52965.617 25/05/18,09:28:14,00,07,1, 11.9,1,1, 11.761, 10513.417, 434.511, 52965.617 25/05/18,09:28:14,01,07,1, 11.9,1,1, 11.761, 10513.451, 434.544, 52965.586 25/05/18,09:28:14,02,07,1, 11.9,1,1, 11.761, 10513.444, 434.546, 52965.597 25/05/18,09:28:14,03,07,1, 11.9,1,1, 11.761, 10513.498, 434.557, 52965.593 25/05/18,09:28:14,04,07,1, 11.9,1,1, 11.761, 10513.518, 434.545, 52965.595 25/05/18,09:28:14,05,07,1, 11.9,1,1, 11.761, 10513.530, 434.570, 52965.649 25/05/18,09:28:14,06,07,1, 11.9,1,1, 11.761, 10513.569, 434.588, 52965.665 25/05/18,09:28:14,07,07,1, 11.9,1,1, 11.761, 10513.596, 434.586, 52965.612 25/05/18,09:28:14,08,07,1, 11.9,1,1, 11.761, 10513.605, 434.589, 52965.630 25/05/18,09:28:14,09,07,1, 11.9,1,1, 11.761, 10513.611, 434.593, 52965.691 25/05/18,09:28:14,10,07,1, 11.9,1,1, 11.761, 10513.649, 434.623, 52965.602 25/05/18,09:28:14,11,07,1, 11.9,1,1, 11.761, 10513.662, 434.629, 52965.671 25/05/18,09:28:14,12,07,1, 11.9,1,1, 11.761, 10513.687, 434.624, 52965.597 25/05/18,09:28:14,13,07,1, 11.9,1,1, 11.761, 10513.701, 434.636, 52965.619 25/05/18,09:28:14,14,07,1, 11.9,1,1, 11.761, 10513.709, 434.638, 52965.576 25/05/18,09:28:14,15,07,1, 11.9,1,1, 11.761, 10513.744, 434.674, 52965.617 25/05/18,09:28:14,16,07,1, 11.9,1,1, 11.761, 10513.760, 434.681, 52965.646 25/05/18,09:28:14,17,07,1, 11.9,1,1, 11.761, 10513.770, 434.697, 52965.629 25/05/18,09:28:14,18,07,1, 11.9,1,1, 11.761, 10513.795, 434.707, 52965.645 25/05/18,09:28:14,19,07,1, 11.9,1,1, 11.761, 10513.799, 434.723, 52965.621 25/05/18,09:28:15,00,08,1, 11.9,1,1, 11.763, 10513.792, 434.723, 52965.621 25/05/18,09:28:15,01,08,1, 11.9,1,1, 11.763, 10513.820, 434.755, 52965.640 25/05/18,09:28:15,02,08,1, 11.9,1,1, 11.763, 10513.838, 434.768, 52965.630 25/05/18,09:28:15,03,08,1, 11.9,1,1, 11.763, 10513.872, 434.789, 52965.612 25/05/18,09:28:15,04,08,1, 11.9,1,1, 11.763, 10513.853, 434.820, 52965.643 25/05/18,09:28:15,05,08,1, 11.9,1,1, 11.763, 10513.873, 434.849, 52965.722 25/05/18,09:28:15,06,08,1, 11.9,1,1, 11.763, 10513.888, 434.843, 52965.602 25/05/18,09:28:15,07,08,1, 11.9,1,1, 11.763, 10513.894, 434.877, 52965.635 25/05/18,09:28:15,08,08,1, 11.9,1,1, 11.763, 10513.926, 434.908, 52965.640 25/05/18,09:28:15,09,08,1, 11.9,1,1, 11.763, 10513.930, 434.916, 52965.598 25/05/18,09:28:15,10,08,1, 11.9,1,1, 11.763, 10513.923, 434.938, 52965.600 25/05/18,09:28:15,11,08,1, 11.9,1,1, 11.763, 10513.918, 434.965, 52965.615 25/05/18,09:28:15,12,08,1, 11.9,1,1, 11.763, 10513.927, 435.015, 52965.697 25/05/18,09:28:15,13,08,1, 11.9,1,1, 11.763, 10513.921, 435.056, 52965.717 25/05/18,09:28:15,14,08,1, 11.9,1,1, 11.763, 10513.952, 435.068, 52965.705 25/05/18,09:28:15,15,08,1, 11.9,1,1, 11.763, 10513.928, 435.101, 52965.656 25/05/18,09:28:15,16,08,1, 11.9,1,1, 11.763, 10513.955, 435.136, 52965.651 25/05/18,09:28:15,17,08,1, 11.9,1,1, 11.763, 10513.948, 435.142, 52965.735 25/05/18,09:28:15,18,08,1, 11.9,1,1, 11.763, 10513.945, 435.171, 52965.744 25/05/18,09:28:15,19,08,1, 11.9,1,1, 11.763, 10513.915, 435.233, 52965.747 25/05/18,09:28:16,00,07,1, 11.9,1,1, 11.760, 10513.909, 435.233, 52965.747 25/05/18,09:28:16,01,07,1, 11.9,1,1, 11.760, 10513.929, 435.289, 52965.785 25/05/18,09:28:16,02,07,1, 11.9,1,1, 11.760, 10513.922, 435.314, 52965.770 25/05/18,09:28:16,03,07,1, 11.9,1,1, 11.760, 10513.916, 435.342, 52965.695 25/05/18,09:28:16,04,07,1, 11.9,1,1, 11.760, 10513.920, 435.396, 52965.754 25/05/18,09:28:16,05,07,1, 11.9,1,1, 11.760, 10513.904, 435.432, 52965.824 25/05/18,09:28:16,06,07,1, 11.9,1,1, 11.760, 10513.884, 435.464, 52965.767 25/05/18,09:28:16,07,07,1, 11.9,1,1, 11.760, 10513.906, 435.517, 52965.777 25/05/18,09:28:16,08,07,1, 11.9,1,1, 11.760, 10513.857, 435.560, 52965.849 25/05/18,09:28:16,09,07,1, 11.9,1,1, 11.760, 10513.864, 435.595, 52965.830 25/05/18,09:28:16,10,07,1, 11.9,1,1, 11.760, 10513.867, 435.623, 52965.899 25/05/18,09:28:16,11,07,1, 11.9,1,1, 11.760, 10513.835, 435.673, 52965.860 25/05/18,09:28:16,12,07,1, 11.9,1,1, 11.760, 10513.827, 435.699, 52965.912 25/05/18,09:28:16,13,07,1, 11.9,1,1, 11.760, 10513.812, 435.774, 52965.843 25/05/18,09:28:16,14,07,1, 11.9,1,1, 11.760, 10513.791, 435.786, 52965.833 25/05/18,09:28:16,15,07,1, 11.9,1,1, 11.760, 10513.796, 435.854, 52965.923 25/05/18,09:28:16,16,07,1, 11.9,1,1, 11.760, 10513.749, 435.874, 52965.916 25/05/18,09:28:16,17,07,1, 11.9,1,1, 11.760, 10513.745, 435.922, 52965.936 25/05/18,09:28:16,18,07,1, 11.9,1,1, 11.760, 10513.687, 435.952, 52965.926 25/05/18,09:28:16,19,07,1, 11.9,1,1, 11.760, 10513.709, 436.002, 52965.957 25/05/18,09:28:17,00,07,1, 11.9,1,1, 11.761, 10513.709, 436.002, 52965.957 25/05/18,09:28:17,01,07,1, 11.9,1,1, 11.761, 10513.682, 436.097, 52965.934 25/05/18,09:28:17,02,07,1, 11.9,1,1, 11.761, 10513.644, 436.155, 52965.979 25/05/18,09:28:17,03,07,1, 11.9,1,1, 11.761, 10513.623, 436.179, 52965.924 25/05/18,09:28:17,04,07,1, 11.9,1,1, 11.761, 10513.596, 436.246, 52965.991 25/05/18,09:28:17,05,07,1, 11.9,1,1, 11.761, 10513.569, 436.301, 52966.007 25/05/18,09:28:17,06,07,1, 11.9,1,1, 11.761, 10513.551, 436.357, 52966.045 25/05/18,09:28:17,07,07,1, 11.9,1,1, 11.761, 10513.528, 436.396, 52966.044 25/05/18,09:28:17,08,07,1, 11.9,1,1, 11.761, 10513.497, 436.460, 52966.066 25/05/18,09:28:17,09,07,1, 11.9,1,1, 11.761, 10513.463, 436.505, 52966.077 25/05/18,09:28:17,10,07,1, 11.9,1,1, 11.761, 10513.425, 436.554, 52966.127 25/05/18,09:28:17,11,07,1, 11.9,1,1, 11.761, 10513.422, 436.606, 52966.061 25/05/18,09:28:17,12,07,1, 11.9,1,1, 11.761, 10513.374, 436.664, 52966.079 25/05/18,09:28:17,13,07,1, 11.9,1,1, 11.761, 10513.333, 436.732, 52966.086 25/05/18,09:28:17,14,07,1, 11.9,1,1, 11.761, 10513.332, 436.785, 52966.079 25/05/18,09:28:17,15,07,1, 11.9,1,1, 11.761, 10513.297, 436.826, 52966.123 25/05/18,09:28:17,16,07,1, 11.9,1,1, 11.761, 10513.254, 436.882, 52966.151 25/05/18,09:28:17,17,07,1, 11.9,1,1, 11.761, 10513.230, 436.951, 52966.157 25/05/18,09:28:17,18,07,1, 11.9,1,1, 11.761, 10513.198, 437.014, 52966.236 25/05/18,09:28:17,19,07,1, 11.9,1,1, 11.761, 10513.195, 437.040, 52966.203 25/05/18,09:28:18,00,07,1, 11.9,1,1, 11.762, 10513.191, 437.040, 52966.203 25/05/18,09:28:18,01,07,1, 11.9,1,1, 11.762, 10513.108, 437.175, 52966.229 25/05/18,09:28:18,02,07,1, 11.9,1,1, 11.762, 10513.090, 437.233, 52966.185 25/05/18,09:28:18,03,07,1, 11.9,1,1, 11.762, 10513.032, 437.279, 52966.228 25/05/18,09:28:18,04,07,1, 11.9,1,1, 11.762, 10513.009, 437.345, 52966.261 25/05/18,09:28:18,05,07,1, 11.9,1,1, 11.762, 10512.963, 437.406, 52966.285 25/05/18,09:28:18,06,07,1, 11.9,1,1, 11.762, 10512.959, 437.465, 52966.277 25/05/18,09:28:18,07,07,1, 11.9,1,1, 11.762, 10512.911, 437.523, 52966.265 25/05/18,09:28:18,08,07,1, 11.9,1,1, 11.762, 10512.841, 437.604, 52966.295 25/05/18,09:28:18,09,07,1, 11.9,1,1, 11.762, 10512.838, 437.673, 52966.321 25/05/18,09:28:18,10,07,1, 11.9,1,1, 11.762, 10512.780, 437.710, 52966.309 25/05/18,09:28:18,11,07,1, 11.9,1,1, 11.762, 10512.758, 437.792, 52966.303 25/05/18,09:28:18,12,07,1, 11.9,1,1, 11.762, 10512.728, 437.833, 52966.367 25/05/18,09:28:18,13,07,1, 11.9,1,1, 11.762, 10512.710, 437.903, 52966.312 25/05/18,09:28:18,14,07,1, 11.9,1,1, 11.762, 10512.647, 437.960, 52966.368 25/05/18,09:28:18,15,07,1, 11.9,1,1, 11.762, 10512.623, 438.028, 52966.374 25/05/18,09:28:18,16,07,1, 11.9,1,1, 11.762, 10512.597, 438.081, 52966.412 25/05/18,09:28:18,17,07,1, 11.9,1,1, 11.762, 10512.540, 438.190, 52966.457 25/05/18,09:28:18,18,07,1, 11.9,1,1, 11.762, 10512.490, 438.246, 52966.475 25/05/18,09:28:18,19,07,1, 11.9,1,1, 11.762, 10512.466, 438.296, 52966.468 25/05/18,09:28:19,00,07,1, 11.9,1,1, 11.764, 10512.465, 438.296, 52966.468 25/05/18,09:28:19,01,07,1, 11.9,1,1, 11.764, 10512.376, 438.435, 52966.424 25/05/18,09:28:19,02,07,1, 11.9,1,1, 11.764, 10512.336, 438.484, 52966.456 25/05/18,09:28:19,03,07,1, 11.9,1,1, 11.764, 10512.344, 438.562, 52966.492 25/05/18,09:28:19,04,07,1, 11.9,1,1, 11.764, 10512.253, 438.636, 52966.522 25/05/18,09:28:19,05,07,1, 11.9,1,1, 11.764, 10512.231, 438.667, 52966.539 25/05/18,09:28:19,06,07,1, 11.9,1,1, 11.764, 10512.198, 438.740, 52966.517 25/05/18,09:28:19,07,07,1, 11.9,1,1, 11.764, 10512.146, 438.837, 52966.544 25/05/18,09:28:19,08,07,1, 11.9,1,1, 11.764, 10512.109, 438.891, 52966.621 25/05/18,09:28:19,09,07,1, 11.9,1,1, 11.764, 10512.059, 438.939, 52966.587 25/05/18,09:28:19,10,07,1, 11.9,1,1, 11.764, 10512.025, 439.026, 52966.558 25/05/18,09:28:19,11,07,1, 11.9,1,1, 11.764, 10512.014, 439.109, 52966.620 25/05/18,09:28:19,12,07,1, 11.9,1,1, 11.764, 10511.970, 439.154, 52966.590 25/05/18,09:28:19,13,07,1, 11.9,1,1, 11.764, 10511.921, 439.237, 52966.691 25/05/18,09:28:19,14,07,1, 11.9,1,1, 11.764, 10511.898, 439.312, 52966.646 25/05/18,09:28:19,15,07,1, 11.9,1,1, 11.764, 10511.880, 439.351, 52966.655 25/05/18,09:28:19,16,07,1, 11.9,1,1, 11.764, 10511.818, 439.443, 52966.751 25/05/18,09:28:19,17,07,1, 11.9,1,1, 11.764, 10511.798, 439.491, 52966.710 25/05/18,09:28:19,18,07,1, 11.9,1,1, 11.764, 10511.753, 439.560, 52966.741 25/05/18,09:28:19,19,07,1, 11.9,1,1, 11.764, 10511.720, 439.646, 52966.757 25/05/18,09:28:20,00,07,1, 12.0,1,1, 11.765, 10511.714, 439.646, 52966.757 25/05/18,09:28:20,01,07,1, 12.0,1,1, 11.765, 10511.670, 439.759, 52966.748 25/05/18,09:28:20,02,07,1, 12.0,1,1, 11.765, 10511.605, 439.825, 52966.839 25/05/18,09:28:20,03,07,1, 12.0,1,1, 11.765, 10511.584, 439.899, 52966.761 25/05/18,09:28:20,04,07,1, 12.0,1,1, 11.765, 10511.513, 439.973, 52966.831 25/05/18,09:28:20,05,07,1, 12.0,1,1, 11.765, 10511.481, 440.052, 52966.867 25/05/18,09:28:20,06,07,1, 12.0,1,1, 11.765, 10511.490, 440.099, 52966.824 25/05/18,09:28:20,07,07,1, 12.0,1,1, 11.765, 10511.430, 440.159, 52966.880 25/05/18,09:28:20,08,07,1, 12.0,1,1, 11.765, 10511.402, 440.218, 52966.843 25/05/18,09:28:20,09,07,1, 12.0,1,1, 11.765, 10511.372, 440.268, 52966.824 25/05/18,09:28:20,10,07,1, 12.0,1,1, 11.765, 10511.348, 440.346, 52966.639 25/05/18,09:28:20,11,07,1, 12.0,1,1, 11.765, 10511.301, 440.428, 52966.859 25/05/18,09:28:20,12,07,1, 12.0,1,1, 11.765, 10511.269, 440.474, 52966.870 25/05/18,09:28:20,13,07,1, 12.0,1,1, 11.765, 10511.225, 440.569, 52966.913 25/05/18,09:28:20,14,07,1, 12.0,1,1, 11.765, 10511.194, 440.629, 52966.914 25/05/18,09:28:20,15,07,1, 12.0,1,1, 11.765, 10511.181, 440.689, 52966.949 25/05/18,09:28:20,16,07,1, 12.0,1,1, 11.765, 10511.129, 440.739, 52966.991 25/05/18,09:28:20,17,07,1, 12.0,1,1, 11.765, 10511.108, 440.821, 52966.935 25/05/18,09:28:20,18,07,1, 12.0,1,1, 11.765, 10511.089, 440.888, 52967.001 25/05/18,09:28:20,19,07,1, 12.0,1,1, 11.765, 10511.081, 440.942, 52966.913 25/05/18,09:28:21,00,07,1, 12.0,1,1, 11.762, 10511.080, 440.942, 52966.913 25/05/18,09:28:21,01,07,1, 12.0,1,1, 11.762, 10510.979, 441.101, 52966.934 25/05/18,09:28:21,02,07,1, 12.0,1,1, 11.762, 10510.948, 441.167, 52967.023 25/05/18,09:28:21,03,07,1, 12.0,1,1, 11.762, 10510.927, 441.224, 52967.018 25/05/18,09:28:21,04,07,1, 12.0,1,1, 11.762, 10510.880, 441.285, 52967.015 25/05/18,09:28:21,05,07,1, 12.0,1,1, 11.762, 10510.851, 441.359, 52966.972 25/05/18,09:28:21,06,07,1, 12.0,1,1, 11.762, 10510.808, 441.432, 52967.036 25/05/18,09:28:21,07,07,1, 12.0,1,1, 11.762, 10510.813, 441.479, 52967.075 25/05/18,09:28:21,08,07,1, 12.0,1,1, 11.762, 10510.787, 441.545, 52967.065 25/05/18,09:28:21,09,07,1, 12.0,1,1, 11.762, 10510.734, 441.594, 52967.112 25/05/18,09:28:21,10,07,1, 12.0,1,1, 11.762, 10510.701, 441.667, 52967.017 25/05/18,09:28:21,11,07,1, 12.0,1,1, 11.762, 10510.660, 441.748, 52967.089 25/05/18,09:28:21,12,07,1, 12.0,1,1, 11.762, 10510.680, 441.820, 52967.133 25/05/18,09:28:21,13,07,1, 12.0,1,1, 11.762, 10510.626, 441.869, 52967.105 25/05/18,09:28:21,14,07,1, 12.0,1,1, 11.762, 10510.599, 441.932, 52967.148 25/05/18,09:28:21,15,07,1, 12.0,1,1, 11.762, 10510.596, 441.988, 52967.107 25/05/18,09:28:21,16,07,1, 12.0,1,1, 11.762, 10510.582, 442.082, 52967.124 25/05/18,09:28:21,17,07,1, 12.0,1,1, 11.762, 10510.561, 442.129, 52967.083 25/05/18,09:28:21,18,07,1, 12.0,1,1, 11.762, 10510.544, 442.215, 52967.150 25/05/18,09:28:21,19,07,1, 12.0,1,1, 11.762, 10510.485, 442.248, 52967.068 25/05/18,09:28:22,00,07,1, 12.0,1,1, 11.763, 10510.479, 442.248, 52967.068 25/05/18,09:28:22,01,07,1, 12.0,1,1, 11.763, 10510.455, 442.391, 52967.134 25/05/18,09:28:22,02,07,1, 12.0,1,1, 11.763, 10510.413, 442.460, 52967.118 25/05/18,09:28:22,03,07,1, 12.0,1,1, 11.763, 10510.438, 442.526, 52967.243 25/05/18,09:28:22,04,07,1, 12.0,1,1, 11.763, 10510.367, 442.585, 52967.198 25/05/18,09:28:22,05,07,1, 12.0,1,1, 11.763, 10510.371, 442.650, 52967.253 25/05/18,09:28:22,06,07,1, 12.0,1,1, 11.763, 10510.329, 442.690, 52967.215 25/05/18,09:28:22,07,07,1, 12.0,1,1, 11.763, 10510.304, 442.771, 52967.189 25/05/18,09:28:22,08,07,1, 12.0,1,1, 11.763, 10510.304, 442.813, 52967.227 25/05/18,09:28:22,09,07,1, 12.0,1,1, 11.763, 10510.294, 442.887, 52967.227 25/05/18,09:28:22,10,07,1, 12.0,1,1, 11.763, 10510.237, 442.946, 52967.173 25/05/18,09:28:22,11,07,1, 12.0,1,1, 11.763, 10510.210, 443.013, 52967.282 25/05/18,09:28:22,12,07,1, 12.0,1,1, 11.763, 10510.204, 443.066, 52967.239 25/05/18,09:28:22,13,07,1, 12.0,1,1, 11.763, 10510.182, 443.136, 52967.241 25/05/18,09:28:22,14,07,1, 12.0,1,1, 11.763, 10510.155, 443.213, 52967.241 25/05/18,09:28:22,15,07,1, 12.0,1,1, 11.763, 10510.116, 443.264, 52967.245 25/05/18,09:28:22,16,07,1, 12.0,1,1, 11.763, 10510.105, 443.345, 52967.294 25/05/18,09:28:22,17,07,1, 12.0,1,1, 11.763, 10510.098, 443.407, 52967.272 25/05/18,09:28:22,18,07,1, 12.0,1,1, 11.763, 10510.061, 443.449, 52967.312 25/05/18,09:28:22,19,07,1, 12.0,1,1, 11.763, 10510.076, 443.514, 52967.240 25/05/18,09:28:23,00,07,1, 11.9,1,1, 11.764, 10510.070, 443.514, 52967.240 25/05/18,09:28:23,01,07,1, 11.9,1,1, 11.764, 10510.016, 443.667, 52967.248 25/05/18,09:28:23,02,07,1, 11.9,1,1, 11.764, 10509.990, 443.744, 52967.268 25/05/18,09:28:23,03,07,1, 11.9,1,1, 11.764, 10509.988, 443.790, 52967.327 25/05/18,09:28:23,04,07,1, 11.9,1,1, 11.764, 10509.943, 443.878, 52967.289 25/05/18,09:28:23,05,07,1, 11.9,1,1, 11.764, 10509.910, 443.907, 52967.300 25/05/18,09:28:23,06,07,1, 11.9,1,1, 11.764, 10509.908, 443.968, 52967.398 25/05/18,09:28:23,07,07,1, 11.9,1,1, 11.764, 10509.845, 444.043, 52967.376 25/05/18,09:28:23,08,07,1, 11.9,1,1, 11.764, 10509.855, 444.113, 52967.339 25/05/18,09:28:23,09,07,1, 11.9,1,1, 11.764, 10509.866, 444.165, 52967.364 25/05/18,09:28:23,10,07,1, 11.9,1,1, 11.764, 10509.796, 444.238, 52967.328 25/05/18,09:28:23,11,07,1, 11.9,1,1, 11.764, 10509.788, 444.300, 52967.370 25/05/18,09:28:23,12,07,1, 11.9,1,1, 11.764, 10509.783, 444.367, 52967.345 25/05/18,09:28:23,13,07,1, 11.9,1,1, 11.764, 10509.729, 444.433, 52967.353 25/05/18,09:28:23,14,07,1, 11.9,1,1, 11.764, 10509.733, 444.492, 52967.350 25/05/18,09:28:23,15,07,1, 11.9,1,1, 11.764, 10509.693, 444.578, 52967.332 25/05/18,09:28:23,16,07,1, 11.9,1,1, 11.764, 10509.669, 444.612, 52967.369 25/05/18,09:28:23,17,07,1, 11.9,1,1, 11.764, 10509.650, 444.691, 52967.429 25/05/18,09:28:23,18,07,1, 11.9,1,1, 11.764, 10509.622, 444.743, 52967.296 25/05/18,09:28:23,19,07,1, 11.9,1,1, 11.764, 10509.615, 444.824, 52967.362 25/05/18,09:28:24,00,07,1, 11.9,1,1, 11.765, 10509.611, 444.824, 52967.362 25/05/18,09:28:24,01,07,1, 11.9,1,1, 11.765, 10509.575, 444.926, 52967.356 25/05/18,09:28:24,02,07,1, 11.9,1,1, 11.765, 10509.554, 445.002, 52967.441 25/05/18,09:28:24,03,07,1, 11.9,1,1, 11.765, 10509.527, 445.081, 52967.460 25/05/18,09:28:24,04,07,1, 11.9,1,1, 11.765, 10509.482, 445.139, 52967.351 25/05/18,09:28:24,05,07,1, 11.9,1,1, 11.765, 10509.477, 445.191, 52967.401 25/05/18,09:28:24,06,07,1, 11.9,1,1, 11.765, 10509.450, 445.259, 52967.350 25/05/18,09:28:24,07,07,1, 11.9,1,1, 11.765, 10509.421, 445.306, 52967.399 25/05/18,09:28:24,08,07,1, 11.9,1,1, 11.765, 10509.397, 445.375, 52967.413 25/05/18,09:28:24,09,07,1, 11.9,1,1, 11.765, 10509.389, 445.449, 52967.377 25/05/18,09:28:24,10,07,1, 11.9,1,1, 11.765, 10509.356, 445.500, 52967.356 25/05/18,09:28:24,11,07,1, 11.9,1,1, 11.765, 10509.348, 445.553, 52967.365 25/05/18,09:28:24,12,07,1, 11.9,1,1, 11.765, 10509.310, 445.645, 52967.453 25/05/18,09:28:24,13,07,1, 11.9,1,1, 11.765, 10509.267, 445.702, 52967.394 25/05/18,09:28:24,14,07,1, 11.9,1,1, 11.765, 10509.246, 445.767, 52967.351 25/05/18,09:28:24,15,07,1, 11.9,1,1, 11.765, 10509.237, 445.801, 52967.331 25/05/18,09:28:24,16,07,1, 11.9,1,1, 11.765, 10509.210, 445.858, 52967.340 25/05/18,09:28:24,17,07,1, 11.9,1,1, 11.765, 10509.221, 445.941, 52967.389 25/05/18,09:28:24,18,07,1, 11.9,1,1, 11.765, 10509.176, 446.003, 52967.356 25/05/18,09:28:24,19,07,1, 11.9,1,1, 11.765, 10509.156, 446.056, 52967.341 25/05/18,09:28:25,00,07,1, 11.9,1,1, 11.766, 10509.152, 446.056, 52967.341 25/05/18,09:28:25,01,07,1, 11.9,1,1, 11.766, 10509.098, 446.184, 52967.373 25/05/18,09:28:25,02,07,1, 11.9,1,1, 11.766, 10509.078, 446.236, 52967.428 25/05/18,09:28:25,03,07,1, 11.9,1,1, 11.766, 10509.053, 446.307, 52967.420 25/05/18,09:28:25,04,07,1, 11.9,1,1, 11.766, 10509.051, 446.344, 52967.394 25/05/18,09:28:25,05,07,1, 11.9,1,1, 11.766, 10509.003, 446.414, 52967.419 25/05/18,09:28:25,06,07,1, 11.9,1,1, 11.766, 10508.995, 446.477, 52967.372 25/05/18,09:28:25,07,07,1, 11.9,1,1, 11.766, 10508.966, 446.505, 52967.373 25/05/18,09:28:25,08,07,1, 11.9,1,1, 11.766, 10508.954, 446.555, 52967.416 25/05/18,09:28:25,09,07,1, 11.9,1,1, 11.766, 10508.919, 446.635, 52967.416 25/05/18,09:28:25,10,07,1, 11.9,1,1, 11.766, 10508.876, 446.713, 52967.388 25/05/18,09:28:25,11,07,1, 11.9,1,1, 11.766, 10508.852, 446.741, 52967.403 25/05/18,09:28:25,12,07,1, 11.9,1,1, 11.766, 10508.848, 446.813, 52967.392 25/05/18,09:28:25,13,07,1, 11.9,1,1, 11.766, 10508.811, 446.843, 52967.429 25/05/18,09:28:25,14,07,1, 11.9,1,1, 11.766, 10508.758, 446.918, 52967.443 25/05/18,09:28:25,15,07,1, 11.9,1,1, 11.766, 10508.767, 446.951, 52967.341 25/05/18,09:28:25,16,07,1, 11.9,1,1, 11.766, 10508.724, 446.993, 52967.419 25/05/18,09:28:25,17,07,1, 11.9,1,1, 11.766, 10508.706, 447.064, 52967.345 25/05/18,09:28:25,18,07,1, 11.9,1,1, 11.766, 10508.691, 447.093, 52967.384 25/05/18,09:28:25,19,07,1, 11.9,1,1, 11.766, 10508.674, 447.155, 52967.357 25/05/18,09:28:26,00,07,1, 12.0,1,1, 11.763, 10508.668, 447.155, 52967.357 25/05/18,09:28:26,01,07,1, 12.0,1,1, 11.763, 10508.610, 447.246, 52967.407 25/05/18,09:28:26,02,07,1, 12.0,1,1, 11.763, 10508.570, 447.288, 52967.290 25/05/18,09:28:26,03,07,1, 12.0,1,1, 11.763, 10508.532, 447.308, 52967.389 25/05/18,09:28:26,04,07,1, 12.0,1,1, 11.763, 10508.541, 447.366, 52967.313 25/05/18,09:28:26,05,07,1, 12.0,1,1, 11.763, 10508.530, 447.422, 52967.348 25/05/18,09:28:26,06,07,1, 12.0,1,1, 11.763, 10508.465, 447.448, 52967.386 25/05/18,09:28:26,07,07,1, 12.0,1,1, 11.763, 10508.468, 447.511, 52967.341 25/05/18,09:28:26,08,07,1, 12.0,1,1, 11.763, 10508.443, 447.514, 52967.229 25/05/18,09:28:26,09,07,1, 12.0,1,1, 11.763, 10508.419, 447.566, 52967.308 25/05/18,09:28:26,10,07,1, 12.0,1,1, 11.763, 10508.378, 447.623, 52967.318 25/05/18,09:28:26,11,07,1, 12.0,1,1, 11.763, 10508.360, 447.645, 52967.258 25/05/18,09:28:26,12,07,1, 12.0,1,1, 11.763, 10508.338, 447.703, 52967.274 25/05/18,09:28:26,13,07,1, 12.0,1,1, 11.763, 10508.315, 447.706, 52967.292 25/05/18,09:28:26,14,07,1, 12.0,1,1, 11.763, 10508.274, 447.749, 52967.326 25/05/18,09:28:26,15,07,1, 12.0,1,1, 11.763, 10508.259, 447.769, 52967.240 25/05/18,09:28:26,16,07,1, 12.0,1,1, 11.763, 10508.217, 447.795, 52967.228 25/05/18,09:28:26,17,07,1, 12.0,1,1, 11.763, 10508.201, 447.817, 52967.210 25/05/18,09:28:26,18,07,1, 12.0,1,1, 11.763, 10508.156, 447.867, 52967.192 25/05/18,09:28:26,19,07,1, 12.0,1,1, 11.763, 10508.144, 447.891, 52967.239 25/05/18,09:28:27,00,08,1, 11.9,1,1, 11.763, 10508.143, 447.891, 52967.239 25/05/18,09:28:27,01,08,1, 11.9,1,1, 11.763, 10508.071, 447.959, 52967.202 25/05/18,09:28:27,02,08,1, 11.9,1,1, 11.763, 10508.069, 447.947, 52967.161 25/05/18,09:28:27,03,08,1, 11.9,1,1, 11.763, 10507.993, 448.002, 52967.226 25/05/18,09:28:27,04,08,1, 11.9,1,1, 11.763, 10507.987, 448.011, 52967.130 25/05/18,09:28:27,05,08,1, 11.9,1,1, 11.763, 10507.958, 448.066, 52967.139 25/05/18,09:28:27,06,08,1, 11.9,1,1, 11.763, 10507.952, 448.077, 52967.186 25/05/18,09:28:27,07,08,1, 11.9,1,1, 11.763, 10507.897, 448.106, 52967.122 25/05/18,09:28:27,08,08,1, 11.9,1,1, 11.763, 10507.872, 448.110, 52967.149 25/05/18,09:28:27,09,08,1, 11.9,1,1, 11.763, 10507.863, 448.123, 52967.145 25/05/18,09:28:27,10,08,1, 11.9,1,1, 11.763, 10507.822, 448.152, 52967.095 25/05/18,09:28:27,11,08,1, 11.9,1,1, 11.763, 10507.811, 448.153, 52967.245 25/05/18,09:28:27,12,08,1, 11.9,1,1, 11.763, 10507.781, 448.204, 52967.074 25/05/18,09:28:27,13,08,1, 11.9,1,1, 11.763, 10507.715, 448.230, 52967.162 25/05/18,09:28:27,14,08,1, 11.9,1,1, 11.763, 10507.689, 448.225, 52967.038 25/05/18,09:28:27,15,08,1, 11.9,1,1, 11.763, 10507.673, 448.229, 52967.040 25/05/18,09:28:27,16,08,1, 11.9,1,1, 11.763, 10507.655, 448.256, 52967.014 25/05/18,09:28:27,17,08,1, 11.9,1,1, 11.763, 10507.659, 448.258, 52966.927 25/05/18,09:28:27,18,08,1, 11.9,1,1, 11.763, 10507.591, 448.281, 52966.911 25/05/18,09:28:27,19,08,1, 11.9,1,1, 11.763, 10507.542, 448.284, 52966.973 25/05/18,09:28:28,00,07,1, 11.9,1,1, 11.766, 10507.534, 448.284, 52966.973 25/05/18,09:28:28,01,07,1, 11.9,1,1, 11.766, 10507.526, 448.300, 52966.952 25/05/18,09:28:28,02,07,1, 11.9,1,1, 11.766, 10507.513, 448.298, 52966.741 25/05/18,09:28:28,03,07,1, 11.9,1,1, 11.766, 10507.444, 448.328, 52966.969 25/05/18,09:28:28,04,07,1, 11.9,1,1, 11.766, 10507.471, 448.315, 52966.740 25/05/18,09:28:28,05,07,1, 11.9,1,1, 11.766, 10507.391, 448.344, 52966.915 25/05/18,09:28:28,06,07,1, 11.9,1,1, 11.766, 10507.376, 448.360, 52966.848 25/05/18,09:28:28,07,07,1, 11.9,1,1, 11.766, 10507.353, 448.351, 52966.777 25/05/18,09:28:28,08,07,1, 11.9,1,1, 11.766, 10507.344, 448.344, 52966.750 25/05/18,09:28:28,09,07,1, 11.9,1,1, 11.766, 10507.315, 448.343, 52966.784 25/05/18,09:28:28,10,07,1, 11.9,1,1, 11.766, 10507.290, 448.365, 52966.799 25/05/18,09:28:28,11,07,1, 11.9,1,1, 11.766, 10507.263, 448.358, 52966.740 25/05/18,09:28:28,12,07,1, 11.9,1,1, 11.766, 10507.232, 448.357, 52966.695 25/05/18,09:28:28,13,07,1, 11.9,1,1, 11.766, 10507.235, 448.377, 52966.777 25/05/18,09:28:28,14,07,1, 11.9,1,1, 11.766, 10507.205, 448.347, 52966.759 25/05/18,09:28:28,15,07,1, 11.9,1,1, 11.766, 10507.181, 448.362, 52966.745 25/05/18,09:28:28,16,07,1, 11.9,1,1, 11.766, 10507.169, 448.350, 52966.691 25/05/18,09:28:28,17,07,1, 11.9,1,1, 11.766, 10507.139, 448.378, 52966.649 25/05/18,09:28:28,18,07,1, 11.9,1,1, 11.766, 10507.104, 448.352, 52966.619 25/05/18,09:28:28,19,07,1, 11.9,1,1, 11.766, 10507.106, 448.347, 52966.659 25/05/18,09:28:29,00,08,1, 11.9,1,1, 11.766, 10507.100, 448.347, 52966.659 25/05/18,09:28:29,01,08,1, 11.9,1,1, 11.766, 10507.055, 448.368, 52966.566 25/05/18,09:28:29,02,08,1, 11.9,1,1, 11.766, 10507.048, 448.344, 52966.569 25/05/18,09:28:29,03,08,1, 11.9,1,1, 11.766, 10506.988, 448.355, 52966.416 25/05/18,09:28:29,04,08,1, 11.9,1,1, 11.766, 10506.972, 448.346, 52966.566 25/05/18,09:28:29,05,08,1, 11.9,1,1, 11.766, 10506.939, 448.351, 52966.552 25/05/18,09:28:29,06,08,1, 11.9,1,1, 11.766, 10506.931, 448.334, 52966.527 25/05/18,09:28:29,07,08,1, 11.9,1,1, 11.766, 10506.912, 448.343, 52966.526 25/05/18,09:28:29,08,08,1, 11.9,1,1, 11.766, 10506.881, 448.348, 52966.482 25/05/18,09:28:29,09,08,1, 11.9,1,1, 11.766, 10506.863, 448.321, 52966.488 25/05/18,09:28:29,10,08,1, 11.9,1,1, 11.766, 10506.866, 448.299, 52966.426 25/05/18,09:28:29,11,08,1, 11.9,1,1, 11.766, 10506.822, 448.294, 52966.437 25/05/18,09:28:29,12,08,1, 11.9,1,1, 11.766, 10506.823, 448.291, 52966.461 25/05/18,09:28:29,13,08,1, 11.9,1,1, 11.766, 10506.810, 448.275, 52966.423 25/05/18,09:28:29,14,08,1, 11.9,1,1, 11.766, 10506.811, 448.260, 52966.385 25/05/18,09:28:29,15,08,1, 11.9,1,1, 11.766, 10506.772, 448.270, 52966.366 25/05/18,09:28:29,16,08,1, 11.9,1,1, 11.766, 10506.759, 448.269, 52966.356 25/05/18,09:28:29,17,08,1, 11.9,1,1, 11.766, 10506.752, 448.247, 52966.322 25/05/18,09:28:29,18,08,1, 11.9,1,1, 11.766, 10506.731, 448.221, 52966.277 25/05/18,09:28:29,19,08,1, 11.9,1,1, 11.766, 10506.747, 448.199, 52966.247 25/05/18,09:28:30,00,09,1, 12.0,1,1, 11.765, 10506.741, 448.199, 52966.247 25/05/18,09:28:30,01,09,1, 12.0,1,1, 11.765, 10506.719, 448.184, 52966.278 25/05/18,09:28:30,02,09,1, 12.0,1,1, 11.765, 10506.707, 448.143, 52966.185 25/05/18,09:28:30,03,09,1, 12.0,1,1, 11.765, 10506.690, 448.143, 52966.189 25/05/18,09:28:30,04,09,1, 12.0,1,1, 11.765, 10506.708, 448.096, 52966.196 25/05/18,09:28:30,05,09,1, 12.0,1,1, 11.765, 10506.662, 448.095, 52966.243 25/05/18,09:28:30,06,09,1, 12.0,1,1, 11.765, 10506.672, 448.079, 52966.133 25/05/18,09:28:30,07,09,1, 12.0,1,1, 11.765, 10506.668, 448.095, 52966.129 25/05/18,09:28:30,08,09,1, 12.0,1,1, 11.765, 10506.664, 448.051, 52966.204 25/05/18,09:28:30,09,09,1, 12.0,1,1, 11.765, 10506.676, 448.040, 52966.160 25/05/18,09:28:30,10,09,1, 12.0,1,1, 11.765, 10506.680, 448.034, 52966.186 25/05/18,09:28:30,11,09,1, 12.0,1,1, 11.765, 10506.649, 447.996, 52966.103 25/05/18,09:28:30,12,09,1, 12.0,1,1, 11.765, 10506.676, 447.966, 52966.013 25/05/18,09:28:30,13,09,1, 12.0,1,1, 11.765, 10506.681, 447.965, 52966.054 25/05/18,09:28:30,14,09,1, 12.0,1,1, 11.765, 10506.663, 447.918, 52966.010 25/05/18,09:28:30,15,09,1, 12.0,1,1, 11.765, 10506.676, 447.911, 52966.050 25/05/18,09:28:30,16,09,1, 12.0,1,1, 11.765, 10506.683, 447.884, 52966.001 25/05/18,09:28:30,17,09,1, 12.0,1,1, 11.765, 10506.691, 447.815, 52965.931 25/05/18,09:28:30,18,09,1, 12.0,1,1, 11.765, 10506.688, 447.820, 52965.929 25/05/18,09:28:30,19,09,1, 12.0,1,1, 11.765, 10506.717, 447.801, 52965.887 25/05/18,09:28:31,00,09,1, 11.9,1,1, 11.768, 10506.716, 447.801, 52965.887 25/05/18,09:28:31,01,09,1, 11.9,1,1, 11.768, 10506.718, 447.725, 52965.831 25/05/18,09:28:31,02,09,1, 11.9,1,1, 11.768, 10506.735, 447.706, 52965.831 25/05/18,09:28:31,03,09,1, 11.9,1,1, 11.768, 10506.721, 447.674, 52965.865 25/05/18,09:28:31,04,09,1, 11.9,1,1, 11.768, 10506.756, 447.647, 52965.755 25/05/18,09:28:31,05,09,1, 11.9,1,1, 11.768, 10506.741, 447.608, 52965.807 25/05/18,09:28:31,06,09,1, 11.9,1,1, 11.768, 10506.755, 447.553, 52965.717 25/05/18,09:28:31,07,09,1, 11.9,1,1, 11.768, 10506.757, 447.530, 52965.652 25/05/18,09:28:31,08,09,1, 11.9,1,1, 11.768, 10506.782, 447.487, 52965.651 25/05/18,09:28:31,09,09,1, 11.9,1,1, 11.768, 10506.802, 447.464, 52965.624 25/05/18,09:28:31,10,09,1, 11.9,1,1, 11.768, 10506.808, 447.421, 52965.612 25/05/18,09:28:31,11,09,1, 11.9,1,1, 11.768, 10506.850, 447.407, 52965.643 25/05/18,09:28:31,12,09,1, 11.9,1,1, 11.768, 10506.842, 447.373, 52965.584 25/05/18,09:28:31,13,09,1, 11.9,1,1, 11.768, 10506.866, 447.321, 52965.553 25/05/18,09:28:31,14,09,1, 11.9,1,1, 11.768, 10506.860, 447.270, 52965.564 25/05/18,09:28:31,15,09,1, 11.9,1,1, 11.768, 10506.903, 447.250, 52965.493 25/05/18,09:28:31,16,09,1, 11.9,1,1, 11.768, 10506.919, 447.200, 52965.547 25/05/18,09:28:31,17,09,1, 11.9,1,1, 11.768, 10506.920, 447.182, 52965.518 25/05/18,09:28:31,18,09,1, 11.9,1,1, 11.768, 10506.935, 447.115, 52965.444 25/05/18,09:28:31,19,09,1, 11.9,1,1, 11.768, 10506.968, 447.085, 52965.424 25/05/18,09:28:32,00,09,1, 12.0,1,1, 11.763, 10506.966, 447.085, 52965.424 25/05/18,09:28:32,01,09,1, 12.0,1,1, 11.763, 10507.005, 446.999, 52965.432 25/05/18,09:28:32,02,09,1, 12.0,1,1, 11.763, 10507.043, 446.940, 52965.332 25/05/18,09:28:32,03,09,1, 12.0,1,1, 11.763, 10507.035, 446.919, 52965.356 25/05/18,09:28:32,04,09,1, 12.0,1,1, 11.763, 10507.077, 446.868, 52965.308 25/05/18,09:28:32,05,09,1, 12.0,1,1, 11.763, 10507.085, 446.824, 52965.296 25/05/18,09:28:32,06,09,1, 12.0,1,1, 11.763, 10507.119, 446.780, 52965.280 25/05/18,09:28:32,07,09,1, 12.0,1,1, 11.763, 10507.148, 446.721, 52965.212 25/05/18,09:28:32,08,09,1, 12.0,1,1, 11.763, 10507.168, 446.722, 52965.245 25/05/18,09:28:32,09,09,1, 12.0,1,1, 11.763, 10507.176, 446.675, 52965.206 25/05/18,09:28:32,10,09,1, 12.0,1,1, 11.763, 10507.225, 446.605, 52965.201 25/05/18,09:28:32,11,09,1, 12.0,1,1, 11.763, 10507.235, 446.579, 52965.162 25/05/18,09:28:32,12,09,1, 12.0,1,1, 11.763, 10507.280, 446.536, 52965.147 25/05/18,09:28:32,13,09,1, 12.0,1,1, 11.763, 10507.292, 446.463, 52965.114 25/05/18,09:28:32,14,09,1, 12.0,1,1, 11.763, 10507.308, 446.415, 52965.071 25/05/18,09:28:32,15,09,1, 12.0,1,1, 11.763, 10507.340, 446.363, 52965.087 25/05/18,09:28:32,16,09,1, 12.0,1,1, 11.763, 10507.353, 446.304, 52964.977 25/05/18,09:28:32,17,09,1, 12.0,1,1, 11.763, 10507.403, 446.309, 52965.083 25/05/18,09:28:32,18,09,1, 12.0,1,1, 11.763, 10507.457, 446.251, 52965.055 25/05/18,09:28:32,19,09,1, 12.0,1,1, 11.763, 10507.463, 446.200, 52964.977 25/05/18,09:28:33,00,10,1, 11.9,1,1, 11.767, 10507.458, 446.200, 52964.977 25/05/18,09:28:33,01,10,1, 11.9,1,1, 11.767, 10507.521, 446.098, 52964.863 25/05/18,09:28:33,02,10,1, 11.9,1,1, 11.767, 10507.560, 446.060, 52964.973 25/05/18,09:28:33,03,10,1, 11.9,1,1, 11.767, 10507.614, 446.007, 52964.896 25/05/18,09:28:33,04,10,1, 11.9,1,1, 11.767, 10507.624, 445.966, 52964.890 25/05/18,09:28:33,05,10,1, 11.9,1,1, 11.767, 10507.672, 445.916, 52964.852 25/05/18,09:28:33,06,10,1, 11.9,1,1, 11.767, 10507.687, 445.898, 52964.810 25/05/18,09:28:33,07,10,1, 11.9,1,1, 11.767, 10507.726, 445.838, 52964.811 25/05/18,09:28:33,08,10,1, 11.9,1,1, 11.767, 10507.742, 445.809, 52964.837 25/05/18,09:28:33,09,10,1, 11.9,1,1, 11.767, 10507.785, 445.766, 52964.753 25/05/18,09:28:33,10,10,1, 11.9,1,1, 11.767, 10507.811, 445.715, 52964.717 25/05/18,09:28:33,11,10,1, 11.9,1,1, 11.767, 10507.861, 445.682, 52964.692 25/05/18,09:28:33,12,10,1, 11.9,1,1, 11.767, 10507.877, 445.625, 52964.708 25/05/18,09:28:33,13,10,1, 11.9,1,1, 11.767, 10507.892, 445.589, 52964.674 25/05/18,09:28:33,14,10,1, 11.9,1,1, 11.767, 10507.970, 445.517, 52964.737 25/05/18,09:28:33,15,10,1, 11.9,1,1, 11.767, 10507.966, 445.496, 52964.631 25/05/18,09:28:33,16,10,1, 11.9,1,1, 11.767, 10507.999, 445.461, 52964.678 25/05/18,09:28:33,17,10,1, 11.9,1,1, 11.767, 10508.029, 445.404, 52964.605 25/05/18,09:28:33,18,10,1, 11.9,1,1, 11.767, 10508.055, 445.353, 52964.637 25/05/18,09:28:33,19,10,1, 11.9,1,1, 11.767, 10508.083, 445.331, 52964.576 25/05/18,09:28:34,00,09,1, 11.9,1,1, 11.766, 10508.076, 445.331, 52964.576 25/05/18,09:28:34,01,09,1, 11.9,1,1, 11.766, 10508.166, 445.254, 52964.492 25/05/18,09:28:34,02,09,1, 11.9,1,1, 11.766, 10508.182, 445.223, 52964.488 25/05/18,09:28:34,03,09,1, 11.9,1,1, 11.766, 10508.206, 445.166, 52964.468 25/05/18,09:28:34,04,09,1, 11.9,1,1, 11.766, 10508.236, 445.136, 52964.444 25/05/18,09:28:34,05,09,1, 11.9,1,1, 11.766, 10508.291, 445.112, 52964.442 25/05/18,09:28:34,06,09,1, 11.9,1,1, 11.766, 10508.306, 445.058, 52964.379 25/05/18,09:28:34,07,09,1, 11.9,1,1, 11.766, 10508.326, 445.017, 52964.471 25/05/18,09:28:34,08,09,1, 11.9,1,1, 11.766, 10508.359, 444.981, 52964.368 25/05/18,09:28:34,09,09,1, 11.9,1,1, 11.766, 10508.384, 444.919, 52964.357 25/05/18,09:28:34,10,09,1, 11.9,1,1, 11.766, 10508.417, 444.900, 52964.326 25/05/18,09:28:34,11,09,1, 11.9,1,1, 11.766, 10508.451, 444.850, 52964.305 25/05/18,09:28:34,12,09,1, 11.9,1,1, 11.766, 10508.452, 444.820, 52964.385 25/05/18,09:28:34,13,09,1, 11.9,1,1, 11.766, 10508.487, 444.812, 52964.318 25/05/18,09:28:34,14,09,1, 11.9,1,1, 11.766, 10508.503, 444.795, 52964.354 25/05/18,09:28:34,15,09,1, 11.9,1,1, 11.766, 10508.513, 444.743, 52964.282 25/05/18,09:28:34,16,09,1, 11.9,1,1, 11.766, 10508.557, 444.712, 52964.326 25/05/18,09:28:34,17,09,1, 11.9,1,1, 11.766, 10508.550, 444.689, 52964.251 25/05/18,09:28:34,18,09,1, 11.9,1,1, 11.766, 10508.585, 444.661, 52964.237 25/05/18,09:28:34,19,09,1, 11.9,1,1, 11.766, 10508.631, 444.610, 52964.227 25/05/18,09:28:35,00,09,1, 11.9,1,1, 11.768, 10508.627, 444.610, 52964.227 25/05/18,09:28:35,01,09,1, 11.9,1,1, 11.768, 10508.654, 444.536, 52964.197 25/05/18,09:28:35,02,09,1, 11.9,1,1, 11.768, 10508.702, 444.546, 52964.187 25/05/18,09:28:35,03,09,1, 11.9,1,1, 11.768, 10508.709, 444.495, 52964.192 25/05/18,09:28:35,04,09,1, 11.9,1,1, 11.768, 10508.717, 444.467, 52964.191 25/05/18,09:28:35,05,09,1, 11.9,1,1, 11.768, 10508.761, 444.431, 52964.209 25/05/18,09:28:35,06,09,1, 11.9,1,1, 11.768, 10508.771, 444.399, 52964.214 25/05/18,09:28:35,07,09,1, 11.9,1,1, 11.768, 10508.785, 444.372, 52964.137 25/05/18,09:28:35,08,09,1, 11.9,1,1, 11.768, 10508.796, 444.364, 52964.182 25/05/18,09:28:35,09,09,1, 11.9,1,1, 11.768, 10508.818, 444.326, 52964.102 25/05/18,09:28:35,10,09,1, 11.9,1,1, 11.768, 10508.832, 444.318, 52964.073 25/05/18,09:28:35,11,09,1, 11.9,1,1, 11.768, 10508.866, 444.290, 52964.165 25/05/18,09:28:35,12,09,1, 11.9,1,1, 11.768, 10508.834, 444.284, 52964.133 25/05/18,09:28:35,13,09,1, 11.9,1,1, 11.768, 10508.853, 444.248, 52964.106 25/05/18,09:28:35,14,09,1, 11.9,1,1, 11.768, 10508.876, 444.263, 52964.065 25/05/18,09:28:35,15,09,1, 11.9,1,1, 11.768, 10508.880, 444.218, 52964.116 25/05/18,09:28:35,16,09,1, 11.9,1,1, 11.768, 10508.898, 444.226, 52964.089 25/05/18,09:28:35,17,09,1, 11.9,1,1, 11.768, 10508.898, 444.224, 52964.097 25/05/18,09:28:35,18,09,1, 11.9,1,1, 11.768, 10508.908, 444.197, 52963.999 25/05/18,09:28:35,19,09,1, 11.9,1,1, 11.768, 10508.932, 444.166, 52964.000 25/05/18,09:28:36,00,08,1, 11.9,1,1, 11.769, 10508.927, 444.166, 52964.000 25/05/18,09:28:36,01,08,1, 11.9,1,1, 11.769, 10508.939, 444.161, 52964.052 25/05/18,09:28:36,02,08,1, 11.9,1,1, 11.769, 10508.907, 444.150, 52964.013 25/05/18,09:28:36,03,08,1, 11.9,1,1, 11.769, 10508.937, 444.142, 52964.013 25/05/18,09:28:36,04,08,1, 11.9,1,1, 11.769, 10508.953, 444.119, 52964.039 25/05/18,09:28:36,05,08,1, 11.9,1,1, 11.769, 10508.956, 444.115, 52964.016 25/05/18,09:28:36,06,08,1, 11.9,1,1, 11.769, 10508.939, 444.127, 52963.992 25/05/18,09:28:36,07,08,1, 11.9,1,1, 11.769, 10508.969, 444.116, 52964.038 25/05/18,09:28:36,08,08,1, 11.9,1,1, 11.769, 10508.957, 444.120, 52964.003 25/05/18,09:28:36,09,08,1, 11.9,1,1, 11.769, 10508.967, 444.115, 52964.000 25/05/18,09:28:36,10,08,1, 11.9,1,1, 11.769, 10508.962, 444.086, 52964.028 25/05/18,09:28:36,11,08,1, 11.9,1,1, 11.769, 10508.937, 444.088, 52963.968 25/05/18,09:28:36,12,08,1, 11.9,1,1, 11.769, 10508.946, 444.108, 52964.021 25/05/18,09:28:36,13,08,1, 11.9,1,1, 11.769, 10508.949, 444.125, 52963.951 25/05/18,09:28:36,14,08,1, 11.9,1,1, 11.769, 10508.937, 444.106, 52963.973 25/05/18,09:28:36,15,08,1, 11.9,1,1, 11.769, 10508.950, 444.138, 52964.008 25/05/18,09:28:36,16,08,1, 11.9,1,1, 11.769, 10508.964, 444.124, 52963.902 25/05/18,09:28:36,17,08,1, 11.9,1,1, 11.769, 10508.930, 444.129, 52963.936 25/05/18,09:28:36,18,08,1, 11.9,1,1, 11.769, 10508.924, 444.150, 52963.959 25/05/18,09:28:36,19,08,1, 11.9,1,1, 11.769, 10508.928, 444.138, 52963.939 25/05/18,09:28:37,00,09,1, 12.0,1,1, 11.770, 10508.927, 444.138, 52963.939 25/05/18,09:28:37,01,09,1, 12.0,1,1, 11.770, 10508.945, 444.184, 52963.977 25/05/18,09:28:37,02,09,1, 12.0,1,1, 11.770, 10508.909, 444.202, 52963.988 25/05/18,09:28:37,03,09,1, 12.0,1,1, 11.770, 10508.874, 444.213, 52963.927 25/05/18,09:28:37,04,09,1, 12.0,1,1, 11.770, 10508.884, 444.211, 52963.979 25/05/18,09:28:37,05,09,1, 12.0,1,1, 11.770, 10508.867, 444.264, 52963.957 25/05/18,09:28:37,06,09,1, 12.0,1,1, 11.770, 10508.831, 444.272, 52963.955 25/05/18,09:28:37,07,09,1, 12.0,1,1, 11.770, 10508.873, 444.288, 52963.967 25/05/18,09:28:37,08,09,1, 12.0,1,1, 11.770, 10508.832, 444.291, 52963.931 25/05/18,09:28:37,09,09,1, 12.0,1,1, 11.770, 10508.821, 444.339, 52963.845 25/05/18,09:28:37,10,09,1, 12.0,1,1, 11.770, 10508.799, 444.345, 52963.994 25/05/18,09:28:37,11,09,1, 12.0,1,1, 11.770, 10508.799, 444.365, 52963.883 25/05/18,09:28:37,12,09,1, 12.0,1,1, 11.770, 10508.766, 444.396, 52964.018 25/05/18,09:28:37,13,09,1, 12.0,1,1, 11.770, 10508.761, 444.417, 52963.952 25/05/18,09:28:37,14,09,1, 12.0,1,1, 11.770, 10508.726, 444.465, 52963.936 25/05/18,09:28:37,15,09,1, 12.0,1,1, 11.770, 10508.708, 444.480, 52963.932 25/05/18,09:28:37,16,09,1, 12.0,1,1, 11.770, 10508.702, 444.517, 52964.010 25/05/18,09:28:37,17,09,1, 12.0,1,1, 11.770, 10508.688, 444.538, 52963.919 25/05/18,09:28:37,18,09,1, 12.0,1,1, 11.770, 10508.654, 444.552, 52963.970 25/05/18,09:28:37,19,09,1, 12.0,1,1, 11.770, 10508.634, 444.589, 52963.905 25/05/18,09:28:38,00,09,1, 11.9,1,1, 11.770, 10508.627, 444.589, 52963.905 25/05/18,09:28:38,01,09,1, 11.9,1,1, 11.770, 10508.603, 444.681, 52963.937 25/05/18,09:28:38,02,09,1, 11.9,1,1, 11.770, 10508.567, 444.705, 52964.029 25/05/18,09:28:38,03,09,1, 11.9,1,1, 11.770, 10508.546, 444.752, 52963.954 25/05/18,09:28:38,04,09,1, 11.9,1,1, 11.770, 10508.547, 444.797, 52964.026 25/05/18,09:28:38,05,09,1, 11.9,1,1, 11.770, 10508.512, 444.800, 52963.925 25/05/18,09:28:38,06,09,1, 11.9,1,1, 11.770, 10508.494, 444.845, 52963.955 25/05/18,09:28:38,07,09,1, 11.9,1,1, 11.770, 10508.470, 444.878, 52963.960 25/05/18,09:28:38,08,09,1, 11.9,1,1, 11.770, 10508.459, 444.915, 52964.077 25/05/18,09:28:38,09,09,1, 11.9,1,1, 11.770, 10508.420, 444.956, 52963.982 25/05/18,09:28:38,10,09,1, 11.9,1,1, 11.770, 10508.377, 445.003, 52963.849 25/05/18,09:28:38,11,09,1, 11.9,1,1, 11.770, 10508.321, 445.040, 52963.981 25/05/18,09:28:38,12,09,1, 11.9,1,1, 11.770, 10508.340, 445.115, 52964.121 25/05/18,09:28:38,13,09,1, 11.9,1,1, 11.770, 10508.310, 445.125, 52964.025 25/05/18,09:28:38,14,09,1, 11.9,1,1, 11.770, 10508.269, 445.173, 52964.032 25/05/18,09:28:38,15,09,1, 11.9,1,1, 11.770, 10508.262, 445.240, 52964.078 25/05/18,09:28:38,16,09,1, 11.9,1,1, 11.770, 10508.210, 445.291, 52964.070 25/05/18,09:28:38,17,09,1, 11.9,1,1, 11.770, 10508.191, 445.352, 52964.083 25/05/18,09:28:38,18,09,1, 11.9,1,1, 11.770, 10508.165, 445.396, 52964.042 25/05/18,09:28:38,19,09,1, 11.9,1,1, 11.770, 10508.161, 445.464, 52964.063 25/05/18,09:28:39,00,09,1, 11.9,1,1, 11.769, 10508.159, 445.464, 52964.063 25/05/18,09:28:39,01,09,1, 11.9,1,1, 11.769, 10508.089, 445.533, 52964.056 25/05/18,09:28:39,02,09,1, 11.9,1,1, 11.769, 10508.072, 445.600, 52964.082 25/05/18,09:28:39,03,09,1, 11.9,1,1, 11.769, 10508.029, 445.660, 52964.012 25/05/18,09:28:39,04,09,1, 11.9,1,1, 11.769, 10508.021, 445.692, 52964.127 25/05/18,09:28:39,05,09,1, 11.9,1,1, 11.769, 10507.996, 445.754, 52964.066 25/05/18,09:28:39,06,09,1, 11.9,1,1, 11.769, 10507.960, 445.825, 52964.077 25/05/18,09:28:39,07,09,1, 11.9,1,1, 11.769, 10507.924, 445.875, 52964.073 25/05/18,09:28:39,08,09,1, 11.9,1,1, 11.769, 10507.886, 445.936, 52964.174 25/05/18,09:28:39,09,09,1, 11.9,1,1, 11.769, 10507.872, 445.980, 52964.124 25/05/18,09:28:39,10,09,1, 11.9,1,1, 11.769, 10507.837, 446.057, 52964.149 25/05/18,09:28:39,11,09,1, 11.9,1,1, 11.769, 10507.829, 446.097, 52964.074 25/05/18,09:28:39,12,09,1, 11.9,1,1, 11.769, 10507.747, 446.150, 52964.085 25/05/18,09:28:39,13,09,1, 11.9,1,1, 11.769, 10507.744, 446.200, 52964.104 25/05/18,09:28:39,14,09,1, 11.9,1,1, 11.769, 10507.687, 446.281, 52964.133 25/05/18,09:28:39,15,09,1, 11.9,1,1, 11.769, 10507.669, 446.338, 52964.078 25/05/18,09:28:39,16,09,1, 11.9,1,1, 11.769, 10507.652, 446.393, 52964.201 25/05/18,09:28:39,17,09,1, 11.9,1,1, 11.769, 10507.591, 446.442, 52964.177 25/05/18,09:28:39,18,09,1, 11.9,1,1, 11.769, 10507.578, 446.494, 52964.197 25/05/18,09:28:39,19,09,1, 11.9,1,1, 11.769, 10507.535, 446.587, 52964.147 25/05/18,09:28:40,00,10,1, 11.9,1,1, 11.774, 10507.534, 446.587, 52964.147 25/05/18,09:28:40,01,10,1, 11.9,1,1, 11.774, 10507.484, 446.659, 52964.218 25/05/18,09:28:40,02,10,1, 11.9,1,1, 11.774, 10507.463, 446.705, 52964.181 25/05/18,09:28:40,03,10,1, 11.9,1,1, 11.774, 10507.403, 446.768, 52964.193 25/05/18,09:28:40,04,10,1, 11.9,1,1, 11.774, 10507.381, 446.828, 52964.172 25/05/18,09:28:40,05,10,1, 11.9,1,1, 11.774, 10507.322, 446.895, 52964.202 25/05/18,09:28:40,06,10,1, 11.9,1,1, 11.774, 10507.315, 446.943, 52964.118 25/05/18,09:28:40,07,10,1, 11.9,1,1, 11.774, 10507.271, 447.003, 52964.179 25/05/18,09:28:40,08,10,1, 11.9,1,1, 11.774, 10507.247, 447.058, 52964.142 25/05/18,09:28:40,09,10,1, 11.9,1,1, 11.774, 10507.183, 447.149, 52964.416 25/05/18,09:28:40,10,10,1, 11.9,1,1, 11.774, 10507.201, 447.162, 52964.165 25/05/18,09:28:40,11,10,1, 11.9,1,1, 11.774, 10507.157, 447.230, 52964.119 25/05/18,09:28:40,12,10,1, 11.9,1,1, 11.774, 10507.126, 447.313, 52964.187 25/05/18,09:28:40,13,10,1, 11.9,1,1, 11.774, 10507.070, 447.360, 52964.185 25/05/18,09:28:40,14,10,1, 11.9,1,1, 11.774, 10507.029, 447.419, 52964.153 25/05/18,09:28:40,15,10,1, 11.9,1,1, 11.774, 10506.998, 447.466, 52964.108 25/05/18,09:28:40,16,10,1, 11.9,1,1, 11.774, 10506.965, 447.507, 52964.222 25/05/18,09:28:40,17,10,1, 11.9,1,1, 11.774, 10506.934, 447.557, 52964.097 25/05/18,09:28:40,18,10,1, 11.9,1,1, 11.774, 10506.901, 447.636, 52964.181 25/05/18,09:28:40,19,10,1, 11.9,1,1, 11.774, 10506.875, 447.672, 52964.128 25/05/18,09:28:41,00,10,1, 11.9,1,1, 11.770, 10506.874, 447.672, 52964.128 25/05/18,09:28:41,01,10,1, 11.9,1,1, 11.770, 10506.821, 447.790, 52964.153 25/05/18,09:28:41,02,10,1, 11.9,1,1, 11.770, 10506.792, 447.817, 52964.131 25/05/18,09:28:41,03,10,1, 11.9,1,1, 11.770, 10506.738, 447.883, 52964.087 25/05/18,09:28:41,04,10,1, 11.9,1,1, 11.770, 10506.719, 447.958, 52964.115 25/05/18,09:28:41,05,10,1, 11.9,1,1, 11.770, 10506.695, 448.007, 52964.170 25/05/18,09:28:41,06,10,1, 11.9,1,1, 11.770, 10506.629, 448.016, 52964.109 25/05/18,09:28:41,07,10,1, 11.9,1,1, 11.770, 10506.592, 448.106, 52964.129 25/05/18,09:28:41,08,10,1, 11.9,1,1, 11.770, 10506.563, 448.136, 52964.095 25/05/18,09:28:41,09,10,1, 11.9,1,1, 11.770, 10506.543, 448.183, 52964.090 25/05/18,09:28:41,10,10,1, 11.9,1,1, 11.770, 10506.511, 448.232, 52964.097 25/05/18,09:28:41,11,10,1, 11.9,1,1, 11.770, 10506.464, 448.281, 52964.076 25/05/18,09:28:41,12,10,1, 11.9,1,1, 11.770, 10506.450, 448.299, 52964.114 25/05/18,09:28:41,13,10,1, 11.9,1,1, 11.770, 10506.411, 448.371, 52964.100 25/05/18,09:28:41,14,10,1, 11.9,1,1, 11.770, 10506.374, 448.403, 52964.076 25/05/18,09:28:41,15,10,1, 11.9,1,1, 11.770, 10506.359, 448.472, 52964.079 25/05/18,09:28:41,16,10,1, 11.9,1,1, 11.770, 10506.311, 448.512, 52964.064 25/05/18,09:28:41,17,10,1, 11.9,1,1, 11.770, 10506.287, 448.555, 52964.166 25/05/18,09:28:41,18,10,1, 11.9,1,1, 11.770, 10506.237, 448.597, 52964.109 25/05/18,09:28:41,19,10,1, 11.9,1,1, 11.770, 10506.226, 448.630, 52964.082 25/05/18,09:28:42,00,10,1, 11.9,1,1, 11.773, 10506.223, 448.630, 52964.082 25/05/18,09:28:42,01,10,1, 11.9,1,1, 11.773, 10506.157, 448.720, 52964.014 25/05/18,09:28:42,02,10,1, 11.9,1,1, 11.773, 10506.121, 448.748, 52964.120 25/05/18,09:28:42,03,10,1, 11.9,1,1, 11.773, 10506.088, 448.806, 52964.020 25/05/18,09:28:42,04,10,1, 11.9,1,1, 11.773, 10506.036, 448.859, 52964.094 25/05/18,09:28:42,05,10,1, 11.9,1,1, 11.773, 10506.033, 448.860, 52963.981 25/05/18,09:28:42,06,10,1, 11.9,1,1, 11.773, 10506.005, 448.905, 52963.928 25/05/18,09:28:42,07,10,1, 11.9,1,1, 11.773, 10505.962, 448.952, 52963.951 25/05/18,09:28:42,08,10,1, 11.9,1,1, 11.773, 10505.927, 448.979, 52964.031 25/05/18,09:28:42,09,10,1, 11.9,1,1, 11.773, 10505.871, 449.005, 52963.994 25/05/18,09:28:42,10,10,1, 11.9,1,1, 11.773, 10505.856, 449.073, 52963.969 25/05/18,09:28:42,11,10,1, 11.9,1,1, 11.773, 10505.836, 449.090, 52963.911 25/05/18,09:28:42,12,10,1, 11.9,1,1, 11.773, 10505.802, 449.133, 52963.959 25/05/18,09:28:42,13,10,1, 11.9,1,1, 11.773, 10505.768, 449.155, 52963.863 25/05/18,09:28:42,14,10,1, 11.9,1,1, 11.773, 10505.721, 449.176, 52963.856 25/05/18,09:28:42,15,10,1, 11.9,1,1, 11.773, 10505.686, 449.190, 52963.855 25/05/18,09:28:42,16,10,1, 11.9,1,1, 11.773, 10505.676, 449.236, 52963.815 25/05/18,09:28:42,17,10,1, 11.9,1,1, 11.773, 10505.613, 449.272, 52963.814 25/05/18,09:28:42,18,10,1, 11.9,1,1, 11.773, 10505.592, 449.284, 52963.925 25/05/18,09:28:42,19,10,1, 11.9,1,1, 11.773, 10505.587, 449.311, 52963.811 25/05/18,09:28:43,00,09,1, 11.9,1,1, 11.768, 10505.581, 449.311, 52963.811 25/05/18,09:28:43,01,09,1, 11.9,1,1, 11.768, 10505.511, 449.336, 52963.760 25/05/18,09:28:43,02,09,1, 11.9,1,1, 11.768, 10505.478, 449.377, 52963.780 25/05/18,09:28:43,03,09,1, 11.9,1,1, 11.768, 10505.436, 449.411, 52963.761 25/05/18,09:28:43,04,09,1, 11.9,1,1, 11.768, 10505.425, 449.412, 52963.715 25/05/18,09:28:43,05,09,1, 11.9,1,1, 11.768, 10505.378, 449.427, 52963.795 25/05/18,09:28:43,06,09,1, 11.9,1,1, 11.768, 10505.335, 449.435, 52963.700 25/05/18,09:28:43,07,09,1, 11.9,1,1, 11.768, 10505.307, 449.471, 52963.729 25/05/18,09:28:43,08,09,1, 11.9,1,1, 11.768, 10505.270, 449.494, 52963.681 25/05/18,09:28:43,09,09,1, 11.9,1,1, 11.768, 10505.253, 449.498, 52963.761 25/05/18,09:28:43,10,09,1, 11.9,1,1, 11.768, 10505.225, 449.519, 52963.731 25/05/18,09:28:43,11,09,1, 11.9,1,1, 11.768, 10505.205, 449.516, 52963.620 25/05/18,09:28:43,12,09,1, 11.9,1,1, 11.768, 10505.159, 449.517, 52963.626 25/05/18,09:28:43,13,09,1, 11.9,1,1, 11.768, 10505.134, 449.537, 52963.570 25/05/18,09:28:43,14,09,1, 11.9,1,1, 11.768, 10505.113, 449.540, 52963.599 25/05/18,09:28:43,15,09,1, 11.9,1,1, 11.768, 10505.094, 449.557, 52963.622 25/05/18,09:28:43,16,09,1, 11.9,1,1, 11.768, 10505.075, 449.569, 52963.553 25/05/18,09:28:43,17,09,1, 11.9,1,1, 11.768, 10505.030, 449.543, 52963.483 25/05/18,09:28:43,18,09,1, 11.9,1,1, 11.768, 10505.015, 449.584, 52963.495 25/05/18,09:28:43,19,09,1, 11.9,1,1, 11.768, 10504.937, 449.609, 52963.494 25/05/18,09:28:44,00,10,1, 11.9,1,1, 11.772, 10504.930, 449.609, 52963.494 25/05/18,09:28:44,01,10,1, 11.9,1,1, 11.772, 10504.929, 449.629, 52963.465 25/05/18,09:28:44,02,10,1, 11.9,1,1, 11.772, 10504.885, 449.602, 52963.392 25/05/18,09:28:44,03,10,1, 11.9,1,1, 11.772, 10504.876, 449.600, 52963.445 25/05/18,09:28:44,04,10,1, 11.9,1,1, 11.772, 10504.862, 449.633, 52963.470 25/05/18,09:28:44,05,10,1, 11.9,1,1, 11.772, 10504.828, 449.632, 52963.446 25/05/18,09:28:44,06,10,1, 11.9,1,1, 11.772, 10504.784, 449.617, 52963.365 25/05/18,09:28:44,07,10,1, 11.9,1,1, 11.772, 10504.781, 449.621, 52963.404 25/05/18,09:28:44,08,10,1, 11.9,1,1, 11.772, 10504.760, 449.650, 52963.331 25/05/18,09:28:44,09,10,1, 11.9,1,1, 11.772, 10504.749, 449.648, 52963.371 25/05/18,09:28:44,10,10,1, 11.9,1,1, 11.772, 10504.704, 449.650, 52963.342 25/05/18,09:28:44,11,10,1, 11.9,1,1, 11.772, 10504.690, 449.676, 52963.327 25/05/18,09:28:44,12,10,1, 11.9,1,1, 11.772, 10504.685, 449.635, 52963.307 25/05/18,09:28:44,13,10,1, 11.9,1,1, 11.772, 10504.663, 449.680, 52963.259 25/05/18,09:28:44,14,10,1, 11.9,1,1, 11.772, 10504.641, 449.657, 52963.183 25/05/18,09:28:44,15,10,1, 11.9,1,1, 11.772, 10504.609, 449.682, 52963.258 25/05/18,09:28:44,16,10,1, 11.9,1,1, 11.772, 10504.655, 449.654, 52963.182 25/05/18,09:28:44,17,10,1, 11.9,1,1, 11.772, 10504.598, 449.659, 52963.161 25/05/18,09:28:44,18,10,1, 11.9,1,1, 11.772, 10504.589, 449.684, 52963.204 25/05/18,09:28:44,19,10,1, 11.9,1,1, 11.772, 10504.563, 449.659, 52963.187 25/05/18,09:28:45,00,10,1, 11.9,1,1, 11.772, 10504.555, 449.659, 52963.187 25/05/18,09:28:45,01,10,1, 11.9,1,1, 11.772, 10504.529, 449.643, 52963.135 25/05/18,09:28:45,02,10,1, 11.9,1,1, 11.772, 10504.535, 449.633, 52963.054 25/05/18,09:28:45,03,10,1, 11.9,1,1, 11.772, 10504.539, 449.639, 52963.025 25/05/18,09:28:45,04,10,1, 11.9,1,1, 11.772, 10504.490, 449.650, 52963.047 25/05/18,09:28:45,05,10,1, 11.9,1,1, 11.772, 10504.517, 449.640, 52962.982 25/05/18,09:28:45,06,10,1, 11.9,1,1, 11.772, 10504.504, 449.623, 52963.004 25/05/18,09:28:45,07,10,1, 11.9,1,1, 11.772, 10504.499, 449.653, 52963.080 25/05/18,09:28:45,08,10,1, 11.9,1,1, 11.772, 10504.488, 449.656, 52962.963 25/05/18,09:28:45,09,10,1, 11.9,1,1, 11.772, 10504.486, 449.636, 52962.990 25/05/18,09:28:45,10,10,1, 11.9,1,1, 11.772, 10504.515, 449.644, 52963.010 25/05/18,09:28:45,11,10,1, 11.9,1,1, 11.772, 10504.484, 449.644, 52962.927 25/05/18,09:28:45,12,10,1, 11.9,1,1, 11.772, 10504.472, 449.637, 52962.944 25/05/18,09:28:45,13,10,1, 11.9,1,1, 11.772, 10504.463, 449.639, 52962.881 25/05/18,09:28:45,14,10,1, 11.9,1,1, 11.772, 10504.454, 449.635, 52962.940 25/05/18,09:28:45,15,10,1, 11.9,1,1, 11.772, 10504.460, 449.639, 52962.859 25/05/18,09:28:45,16,10,1, 11.9,1,1, 11.772, 10504.457, 449.628, 52962.874 25/05/18,09:28:45,17,10,1, 11.9,1,1, 11.772, 10504.453, 449.635, 52962.805 25/05/18,09:28:45,18,10,1, 11.9,1,1, 11.772, 10504.473, 449.631, 52962.876 25/05/18,09:28:45,19,10,1, 11.9,1,1, 11.772, 10504.496, 449.625, 52962.745 25/05/18,09:28:46,00,10,1, 11.9,1,1, 11.773, 10504.496, 449.625, 52962.745 25/05/18,09:28:46,01,10,1, 11.9,1,1, 11.773, 10504.468, 449.594, 52962.706 25/05/18,09:28:46,02,10,1, 11.9,1,1, 11.773, 10504.480, 449.591, 52962.724 25/05/18,09:28:46,03,10,1, 11.9,1,1, 11.773, 10504.516, 449.608, 52962.801 25/05/18,09:28:46,04,10,1, 11.9,1,1, 11.773, 10504.493, 449.623, 52962.750 25/05/18,09:28:46,05,10,1, 11.9,1,1, 11.773, 10504.489, 449.606, 52962.662 25/05/18,09:28:46,06,10,1, 11.9,1,1, 11.773, 10504.503, 449.592, 52962.686 25/05/18,09:28:46,07,10,1, 11.9,1,1, 11.773, 10504.493, 449.588, 52962.663 25/05/18,09:28:46,08,10,1, 11.9,1,1, 11.773, 10504.487, 449.586, 52962.646 25/05/18,09:28:46,09,10,1, 11.9,1,1, 11.773, 10504.527, 449.594, 52962.677 25/05/18,09:28:46,10,10,1, 11.9,1,1, 11.773, 10504.520, 449.603, 52962.601 25/05/18,09:28:46,11,10,1, 11.9,1,1, 11.773, 10504.549, 449.606, 52962.685 25/05/18,09:28:46,12,10,1, 11.9,1,1, 11.773, 10504.530, 449.593, 52962.853 25/05/18,09:28:46,13,10,1, 11.9,1,1, 11.773, 10504.566, 449.581, 52962.699 25/05/18,09:28:46,14,10,1, 11.9,1,1, 11.773, 10504.581, 449.602, 52962.601 25/05/18,09:28:46,15,10,1, 11.9,1,1, 11.773, 10504.574, 449.607, 52962.592 25/05/18,09:28:46,16,10,1, 11.9,1,1, 11.773, 10504.598, 449.588, 52962.473 25/05/18,09:28:46,17,10,1, 11.9,1,1, 11.773, 10504.592, 449.598, 52962.477 25/05/18,09:28:46,18,10,1, 11.9,1,1, 11.773, 10504.587, 449.598, 52962.504 25/05/18,09:28:46,19,10,1, 11.9,1,1, 11.773, 10504.614, 449.606, 52962.520 25/05/18,09:28:47,00,10,1, 11.9,1,1, 11.772, 10504.613, 449.606, 52962.520 25/05/18,09:28:47,01,10,1, 11.9,1,1, 11.772, 10504.655, 449.604, 52962.534 25/05/18,09:28:47,02,10,1, 11.9,1,1, 11.772, 10504.677, 449.590, 52962.404 25/05/18,09:28:47,03,10,1, 11.9,1,1, 11.772, 10504.670, 449.594, 52962.469 25/05/18,09:28:47,04,10,1, 11.9,1,1, 11.772, 10504.694, 449.609, 52962.468 25/05/18,09:28:47,05,10,1, 11.9,1,1, 11.772, 10504.732, 449.596, 52962.366 25/05/18,09:28:47,06,10,1, 11.9,1,1, 11.772, 10504.727, 449.593, 52962.435 25/05/18,09:28:47,07,10,1, 11.9,1,1, 11.772, 10504.755, 449.590, 52962.374 25/05/18,09:28:47,08,10,1, 11.9,1,1, 11.772, 10504.753, 449.575, 52962.392 25/05/18,09:28:47,09,10,1, 11.9,1,1, 11.772, 10504.796, 449.573, 52962.264 25/05/18,09:28:47,10,10,1, 11.9,1,1, 11.772, 10504.796, 449.580, 52962.267 25/05/18,09:28:47,11,10,1, 11.9,1,1, 11.772, 10504.808, 449.592, 52962.329 25/05/18,09:28:47,12,10,1, 11.9,1,1, 11.772, 10504.843, 449.576, 52962.272 25/05/18,09:28:47,13,10,1, 11.9,1,1, 11.772, 10504.873, 449.555, 52962.217 25/05/18,09:28:47,14,10,1, 11.9,1,1, 11.772, 10504.891, 449.578, 52962.278 25/05/18,09:28:47,15,10,1, 11.9,1,1, 11.772, 10504.899, 449.595, 52962.208 25/05/18,09:28:47,16,10,1, 11.9,1,1, 11.772, 10504.911, 449.571, 52962.224 25/05/18,09:28:47,17,10,1, 11.9,1,1, 11.772, 10504.954, 449.575, 52962.170 25/05/18,09:28:47,18,10,1, 11.9,1,1, 11.772, 10504.961, 449.594, 52962.229 25/05/18,09:28:47,19,10,1, 11.9,1,1, 11.772, 10504.975, 449.550, 52962.236 25/05/18,09:28:48,00,10,1, 11.9,1,1, 11.770, 10504.972, 449.550, 52962.236 25/05/18,09:28:48,01,10,1, 11.9,1,1, 11.770, 10505.033, 449.528, 52962.114 25/05/18,09:28:48,02,10,1, 11.9,1,1, 11.770, 10505.040, 449.523, 52962.157 25/05/18,09:28:48,03,10,1, 11.9,1,1, 11.770, 10505.061, 449.544, 52962.128 25/05/18,09:28:48,04,10,1, 11.9,1,1, 11.770, 10505.112, 449.512, 52962.060 25/05/18,09:28:48,05,10,1, 11.9,1,1, 11.770, 10505.107, 449.529, 52962.094 25/05/18,09:28:48,06,10,1, 11.9,1,1, 11.770, 10505.142, 449.530, 52962.017 25/05/18,09:28:48,07,10,1, 11.9,1,1, 11.770, 10505.200, 449.549, 52962.121 25/05/18,09:28:48,08,10,1, 11.9,1,1, 11.770, 10505.210, 449.525, 52962.057 25/05/18,09:28:48,09,10,1, 11.9,1,1, 11.770, 10505.235, 449.523, 52962.001 25/05/18,09:28:48,10,10,1, 11.9,1,1, 11.770, 10505.263, 449.495, 52961.984 25/05/18,09:28:48,11,10,1, 11.9,1,1, 11.770, 10505.286, 449.464, 52962.011 25/05/18,09:28:48,12,10,1, 11.9,1,1, 11.770, 10505.302, 449.471, 52961.957 25/05/18,09:28:48,13,10,1, 11.9,1,1, 11.770, 10505.313, 449.485, 52961.904 25/05/18,09:28:48,14,10,1, 11.9,1,1, 11.770, 10505.347, 449.489, 52961.993 25/05/18,09:28:48,15,10,1, 11.9,1,1, 11.770, 10505.408, 449.487, 52961.891 25/05/18,09:28:48,16,10,1, 11.9,1,1, 11.770, 10505.440, 449.461, 52961.909 25/05/18,09:28:48,17,10,1, 11.9,1,1, 11.770, 10505.463, 449.456, 52961.850 25/05/18,09:28:48,18,10,1, 11.9,1,1, 11.770, 10505.494, 449.443, 52961.869 25/05/18,09:28:48,19,10,1, 11.9,1,1, 11.770, 10505.493, 449.441, 52961.880 25/05/18,09:28:49,00,10,1, 11.9,1,1, 11.770, 10505.489, 449.441, 52961.880 25/05/18,09:28:49,01,10,1, 11.9,1,1, 11.770, 10505.575, 449.410, 52961.840 25/05/18,09:28:49,02,10,1, 11.9,1,1, 11.770, 10505.607, 449.392, 52961.865 25/05/18,09:28:49,03,10,1, 11.9,1,1, 11.770, 10505.654, 449.405, 52961.838 25/05/18,09:28:49,04,10,1, 11.9,1,1, 11.770, 10505.675, 449.386, 52961.800 25/05/18,09:28:49,05,10,1, 11.9,1,1, 11.770, 10505.700, 449.390, 52961.746 25/05/18,09:28:49,06,10,1, 11.9,1,1, 11.770, 10505.749, 449.360, 52961.719 25/05/18,09:28:49,07,10,1, 11.9,1,1, 11.770, 10505.768, 449.355, 52961.669 25/05/18,09:28:49,08,10,1, 11.9,1,1, 11.770, 10505.807, 449.375, 52961.728 25/05/18,09:28:49,09,10,1, 11.9,1,1, 11.770, 10505.831, 449.348, 52961.649 25/05/18,09:28:49,10,10,1, 11.9,1,1, 11.770, 10505.876, 449.330, 52961.614 25/05/18,09:28:49,11,10,1, 11.9,1,1, 11.770, 10505.926, 449.320, 52961.655 25/05/18,09:28:49,12,10,1, 11.9,1,1, 11.770, 10505.960, 449.300, 52961.656 25/05/18,09:28:49,13,10,1, 11.9,1,1, 11.770, 10505.998, 449.284, 52961.479 25/05/18,09:28:49,14,10,1, 11.9,1,1, 11.770, 10506.023, 449.258, 52961.511 25/05/18,09:28:49,15,10,1, 11.9,1,1, 11.770, 10506.062, 449.239, 52961.577 25/05/18,09:28:49,16,10,1, 11.9,1,1, 11.770, 10506.113, 449.252, 52961.547 25/05/18,09:28:49,17,10,1, 11.9,1,1, 11.770, 10506.134, 449.223, 52961.441 25/05/18,09:28:49,18,10,1, 11.9,1,1, 11.770, 10506.178, 449.199, 52961.443 25/05/18,09:28:49,19,10,1, 11.9,1,1, 11.770, 10506.192, 449.197, 52961.482 25/05/18,09:28:50,00,10,1, 12.0,1,1, 11.771, 10506.190, 449.197, 52961.482 25/05/18,09:28:50,01,10,1, 12.0,1,1, 11.771, 10506.301, 449.174, 52961.462 25/05/18,09:28:50,02,10,1, 12.0,1,1, 11.771, 10506.336, 449.158, 52961.403 25/05/18,09:28:50,03,10,1, 12.0,1,1, 11.771, 10506.376, 449.132, 52961.343 25/05/18,09:28:50,04,10,1, 12.0,1,1, 11.771, 10506.405, 449.103, 52961.335 25/05/18,09:28:50,05,10,1, 12.0,1,1, 11.771, 10506.433, 449.104, 52961.373 25/05/18,09:28:50,06,10,1, 12.0,1,1, 11.771, 10506.477, 449.087, 52961.378 25/05/18,09:28:50,07,10,1, 12.0,1,1, 11.771, 10506.554, 449.057, 52961.297 25/05/18,09:28:50,08,10,1, 12.0,1,1, 11.771, 10506.561, 449.034, 52961.302 25/05/18,09:28:50,09,10,1, 12.0,1,1, 11.771, 10506.588, 449.015, 52961.267 25/05/18,09:28:50,10,10,1, 12.0,1,1, 11.771, 10506.672, 448.991, 52961.229 25/05/18,09:28:50,11,10,1, 12.0,1,1, 11.771, 10506.668, 448.988, 52961.190 25/05/18,09:28:50,12,10,1, 12.0,1,1, 11.771, 10506.716, 448.946, 52961.218 25/05/18,09:28:50,13,10,1, 12.0,1,1, 11.771, 10506.761, 448.929, 52961.184 25/05/18,09:28:50,14,10,1, 12.0,1,1, 11.771, 10506.806, 448.921, 52961.214 25/05/18,09:28:50,15,10,1, 12.0,1,1, 11.771, 10506.856, 448.885, 52961.149 25/05/18,09:28:50,16,10,1, 12.0,1,1, 11.771, 10506.899, 448.841, 52961.093 25/05/18,09:28:50,17,10,1, 12.0,1,1, 11.771, 10506.939, 448.846, 52961.120 25/05/18,09:28:50,18,10,1, 12.0,1,1, 11.771, 10506.987, 448.821, 52961.072 25/05/18,09:28:50,19,10,1, 12.0,1,1, 11.771, 10507.025, 448.786, 52961.050 25/05/18,09:28:51,00,10,1, 11.9,1,1, 11.772, 10507.025, 448.786, 52961.050 25/05/18,09:28:51,01,10,1, 11.9,1,1, 11.772, 10507.109, 448.737, 52961.010 25/05/18,09:28:51,02,10,1, 11.9,1,1, 11.772, 10507.151, 448.691, 52961.047 25/05/18,09:28:51,03,10,1, 11.9,1,1, 11.772, 10507.168, 448.686, 52960.990 25/05/18,09:28:51,04,10,1, 11.9,1,1, 11.772, 10507.217, 448.666, 52960.972 25/05/18,09:28:51,05,10,1, 11.9,1,1, 11.772, 10507.277, 448.645, 52960.961 25/05/18,09:28:51,06,10,1, 11.9,1,1, 11.772, 10507.319, 448.611, 52960.972 25/05/18,09:28:51,07,10,1, 11.9,1,1, 11.772, 10507.351, 448.570, 52960.937 25/05/18,09:28:51,08,10,1, 11.9,1,1, 11.772, 10507.401, 448.540, 52960.960 25/05/18,09:28:51,09,10,1, 11.9,1,1, 11.772, 10507.438, 448.522, 52960.856 25/05/18,09:28:51,10,10,1, 11.9,1,1, 11.772, 10507.494, 448.475, 52960.855 25/05/18,09:28:51,11,10,1, 11.9,1,1, 11.772, 10507.516, 448.459, 52960.834 25/05/18,09:28:51,12,10,1, 11.9,1,1, 11.772, 10507.576, 448.429, 52960.802 25/05/18,09:28:51,13,10,1, 11.9,1,1, 11.772, 10507.618, 448.394, 52960.754 25/05/18,09:28:51,14,10,1, 11.9,1,1, 11.772, 10507.663, 448.360, 52960.750 25/05/18,09:28:51,15,10,1, 11.9,1,1, 11.772, 10507.698, 448.314, 52960.782 25/05/18,09:28:51,16,10,1, 11.9,1,1, 11.772, 10507.746, 448.305, 52960.724 25/05/18,09:28:51,17,10,1, 11.9,1,1, 11.772, 10507.812, 448.286, 52960.752 25/05/18,09:28:51,18,10,1, 11.9,1,1, 11.772, 10507.813, 448.248, 52960.719 25/05/18,09:28:51,19,10,1, 11.9,1,1, 11.772, 10507.874, 448.223, 52960.685 25/05/18,09:28:52,00,10,1, 11.9,1,1, 11.775, 10507.867, 448.223, 52960.685 25/05/18,09:28:52,01,10,1, 11.9,1,1, 11.775, 10507.954, 448.161, 52960.692 25/05/18,09:28:52,02,10,1, 11.9,1,1, 11.775, 10508.012, 448.156, 52960.669 25/05/18,09:28:52,03,10,1, 11.9,1,1, 11.775, 10508.056, 448.107, 52960.610 25/05/18,09:28:52,04,10,1, 11.9,1,1, 11.775, 10508.082, 448.072, 52960.603 25/05/18,09:28:52,05,10,1, 11.9,1,1, 11.775, 10508.130, 448.043, 52960.545 25/05/18,09:28:52,06,10,1, 11.9,1,1, 11.775, 10508.186, 448.034, 52960.548 25/05/18,09:28:52,07,10,1, 11.9,1,1, 11.775, 10508.231, 447.985, 52960.509 25/05/18,09:28:52,08,10,1, 11.9,1,1, 11.775, 10508.251, 447.971, 52960.613 25/05/18,09:28:52,09,10,1, 11.9,1,1, 11.775, 10508.303, 447.950, 52960.465 25/05/18,09:28:52,10,10,1, 11.9,1,1, 11.775, 10508.356, 447.930, 52960.562 25/05/18,09:28:52,11,10,1, 11.9,1,1, 11.775, 10508.398, 447.880, 52960.491 25/05/18,09:28:52,12,10,1, 11.9,1,1, 11.775, 10508.446, 447.875, 52960.435 25/05/18,09:28:52,13,10,1, 11.9,1,1, 11.775, 10508.500, 447.826, 52960.385 25/05/18,09:28:52,14,10,1, 11.9,1,1, 11.775, 10508.530, 447.811, 52960.441 25/05/18,09:28:52,15,10,1, 11.9,1,1, 11.775, 10508.580, 447.778, 52960.429 25/05/18,09:28:52,16,10,1, 11.9,1,1, 11.775, 10508.607, 447.744, 52960.408 25/05/18,09:28:52,17,10,1, 11.9,1,1, 11.775, 10508.669, 447.722, 52960.373 25/05/18,09:28:52,18,10,1, 11.9,1,1, 11.775, 10508.691, 447.680, 52960.339 25/05/18,09:28:52,19,10,1, 11.9,1,1, 11.775, 10508.717, 447.657, 52960.397 25/05/18,09:28:53,00,10,1, 11.9,1,1, 11.775, 10508.710, 447.657, 52960.397 25/05/18,09:28:53,01,10,1, 11.9,1,1, 11.775, 10508.809, 447.602, 52960.356 25/05/18,09:28:53,02,10,1, 11.9,1,1, 11.775, 10508.851, 447.594, 52960.336 25/05/18,09:28:53,03,10,1, 11.9,1,1, 11.775, 10508.903, 447.544, 52960.324 25/05/18,09:28:53,04,10,1, 11.9,1,1, 11.775, 10508.914, 447.540, 52960.302 25/05/18,09:28:53,05,10,1, 11.9,1,1, 11.775, 10508.945, 447.525, 52960.348 25/05/18,09:28:53,06,10,1, 11.9,1,1, 11.775, 10509.027, 447.481, 52960.330 25/05/18,09:28:53,07,10,1, 11.9,1,1, 11.775, 10509.029, 447.459, 52960.211 25/05/18,09:28:53,08,10,1, 11.9,1,1, 11.775, 10509.083, 447.449, 52960.272 25/05/18,09:28:53,09,10,1, 11.9,1,1, 11.775, 10509.113, 447.425, 52960.297 25/05/18,09:28:53,10,10,1, 11.9,1,1, 11.775, 10509.185, 447.379, 52960.261 25/05/18,09:28:53,11,10,1, 11.9,1,1, 11.775, 10509.209, 447.369, 52960.246 25/05/18,09:28:53,12,10,1, 11.9,1,1, 11.775, 10509.217, 447.356, 52960.166 25/05/18,09:28:53,13,10,1, 11.9,1,1, 11.775, 10509.242, 447.323, 52960.131 25/05/18,09:28:53,14,10,1, 11.9,1,1, 11.775, 10509.269, 447.295, 52960.253 25/05/18,09:28:53,15,10,1, 11.9,1,1, 11.775, 10509.302, 447.290, 52960.151 25/05/18,09:28:53,16,10,1, 11.9,1,1, 11.775, 10509.344, 447.245, 52960.142 25/05/18,09:28:53,17,10,1, 11.9,1,1, 11.775, 10509.412, 447.227, 52960.090 25/05/18,09:28:53,18,10,1, 11.9,1,1, 11.775, 10509.409, 447.211, 52960.120 25/05/18,09:28:53,19,10,1, 11.9,1,1, 11.775, 10509.440, 447.200, 52960.141 25/05/18,09:28:54,00,10,1, 11.9,1,1, 11.770, 10509.436, 447.200, 52960.141 25/05/18,09:28:54,01,10,1, 11.9,1,1, 11.770, 10509.453, 447.126, 52960.073 25/05/18,09:28:54,02,10,1, 11.9,1,1, 11.770, 10509.500, 447.128, 52960.165 25/05/18,09:28:54,03,10,1, 11.9,1,1, 11.770, 10509.520, 447.098, 52960.112 25/05/18,09:28:54,04,10,1, 11.9,1,1, 11.770, 10509.524, 447.096, 52960.087 25/05/18,09:28:54,05,10,1, 11.9,1,1, 11.770, 10509.582, 447.055, 52960.066 25/05/18,09:28:54,06,10,1, 11.9,1,1, 11.770, 10509.580, 447.052, 52960.099 25/05/18,09:28:54,07,10,1, 11.9,1,1, 11.770, 10509.593, 447.023, 52960.030 25/05/18,09:28:54,08,10,1, 11.9,1,1, 11.770, 10509.631, 447.021, 52960.074 25/05/18,09:28:54,09,10,1, 11.9,1,1, 11.770, 10509.646, 446.993, 52960.068 25/05/18,09:28:54,10,10,1, 11.9,1,1, 11.770, 10509.666, 446.945, 52960.009 25/05/18,09:28:54,11,10,1, 11.9,1,1, 11.770, 10509.675, 446.928, 52960.035 25/05/18,09:28:54,12,10,1, 11.9,1,1, 11.770, 10509.709, 446.933, 52960.012 25/05/18,09:28:54,13,10,1, 11.9,1,1, 11.770, 10509.731, 446.903, 52959.978 25/05/18,09:28:54,14,10,1, 11.9,1,1, 11.770, 10509.708, 446.909, 52960.031 25/05/18,09:28:54,15,10,1, 11.9,1,1, 11.770, 10509.753, 446.860, 52959.980 25/05/18,09:28:54,16,10,1, 11.9,1,1, 11.770, 10509.786, 446.843, 52959.929 25/05/18,09:28:54,17,10,1, 11.9,1,1, 11.770, 10509.783, 446.828, 52959.953 25/05/18,09:28:54,18,10,1, 11.9,1,1, 11.770, 10509.787, 446.812, 52959.990 25/05/18,09:28:54,19,10,1, 11.9,1,1, 11.770, 10509.812, 446.794, 52959.942 25/05/18,09:28:55,00,10,1, 11.9,1,1, 11.774, 10509.812, 446.794, 52959.942 25/05/18,09:28:55,01,10,1, 11.9,1,1, 11.774, 10509.816, 446.746, 52959.925 25/05/18,09:28:55,02,10,1, 11.9,1,1, 11.774, 10509.825, 446.732, 52959.923 25/05/18,09:28:55,03,10,1, 11.9,1,1, 11.774, 10509.855, 446.725, 52959.862 25/05/18,09:28:55,04,10,1, 11.9,1,1, 11.774, 10509.840, 446.682, 52959.887 25/05/18,09:28:55,05,10,1, 11.9,1,1, 11.774, 10509.853, 446.673, 52959.938 25/05/18,09:28:55,06,10,1, 11.9,1,1, 11.774, 10509.833, 446.642, 52959.942 25/05/18,09:28:55,07,10,1, 11.9,1,1, 11.774, 10509.849, 446.663, 52959.827 25/05/18,09:28:55,08,10,1, 11.9,1,1, 11.774, 10509.853, 446.639, 52959.831 25/05/18,09:28:55,09,10,1, 11.9,1,1, 11.774, 10509.889, 446.623, 52959.876 25/05/18,09:28:55,10,10,1, 11.9,1,1, 11.774, 10509.844, 446.616, 52959.795 25/05/18,09:28:55,11,10,1, 11.9,1,1, 11.774, 10509.840, 446.595, 52959.847 25/05/18,09:28:55,12,10,1, 11.9,1,1, 11.774, 10509.863, 446.592, 52959.871 25/05/18,09:28:55,13,10,1, 11.9,1,1, 11.774, 10509.868, 446.567, 52959.755 25/05/18,09:28:55,14,10,1, 11.9,1,1, 11.774, 10509.859, 446.547, 52959.829 25/05/18,09:28:55,15,10,1, 11.9,1,1, 11.774, 10509.850, 446.543, 52959.758 25/05/18,09:28:55,16,10,1, 11.9,1,1, 11.774, 10509.876, 446.523, 52959.817 25/05/18,09:28:55,17,10,1, 11.9,1,1, 11.774, 10509.842, 446.528, 52959.870 25/05/18,09:28:55,18,10,1, 11.9,1,1, 11.774, 10509.827, 446.516, 52959.760 25/05/18,09:28:55,19,10,1, 11.9,1,1, 11.774, 10509.840, 446.500, 52959.839 25/05/18,09:28:56,00,10,1, 12.0,1,1, 11.775, 10509.837, 446.500, 52959.839 25/05/18,09:28:56,01,10,1, 12.0,1,1, 11.775, 10509.813, 446.489, 52959.821 25/05/18,09:28:56,02,10,1, 12.0,1,1, 11.775, 10509.802, 446.467, 52959.749 25/05/18,09:28:56,03,10,1, 12.0,1,1, 11.775, 10509.793, 446.469, 52959.786 25/05/18,09:28:56,04,10,1, 12.0,1,1, 11.775, 10509.812, 446.471, 52959.705 25/05/18,09:28:56,05,10,1, 12.0,1,1, 11.775, 10509.794, 446.443, 52959.736 25/05/18,09:28:56,06,10,1, 12.0,1,1, 11.775, 10509.798, 446.452, 52959.726 25/05/18,09:28:56,07,10,1, 12.0,1,1, 11.775, 10509.759, 446.433, 52959.725 25/05/18,09:28:56,08,10,1, 12.0,1,1, 11.775, 10509.791, 446.437, 52959.732 25/05/18,09:28:56,09,10,1, 12.0,1,1, 11.775, 10509.755, 446.407, 52959.688 25/05/18,09:28:56,10,10,1, 12.0,1,1, 11.775, 10509.748, 446.427, 52959.737 25/05/18,09:28:56,11,10,1, 12.0,1,1, 11.775, 10509.729, 446.417, 52959.775 25/05/18,09:28:56,12,10,1, 12.0,1,1, 11.775, 10509.724, 446.412, 52959.752 25/05/18,09:28:56,13,10,1, 12.0,1,1, 11.775, 10509.720, 446.391, 52959.752 25/05/18,09:28:56,14,10,1, 12.0,1,1, 11.775, 10509.701, 446.397, 52959.755 25/05/18,09:28:56,15,10,1, 12.0,1,1, 11.775, 10509.698, 446.389, 52959.713 25/05/18,09:28:56,16,10,1, 12.0,1,1, 11.775, 10509.675, 446.374, 52959.710 25/05/18,09:28:56,17,10,1, 12.0,1,1, 11.775, 10509.667, 446.371, 52959.712 25/05/18,09:28:56,18,10,1, 12.0,1,1, 11.775, 10509.628, 446.372, 52959.706 25/05/18,09:28:56,19,10,1, 12.0,1,1, 11.775, 10509.638, 446.370, 52959.741 25/05/18,09:28:57,00,10,1, 11.9,1,1, 11.774, 10509.636, 446.370, 52959.741 25/05/18,09:28:57,01,10,1, 11.9,1,1, 11.774, 10509.581, 446.364, 52959.704 25/05/18,09:28:57,02,10,1, 11.9,1,1, 11.774, 10509.597, 446.427, 52960.042 25/05/18,09:28:57,03,10,1, 11.9,1,1, 11.774, 10509.549, 446.427, 52960.079 25/05/18,09:28:57,04,10,1, 11.9,1,1, 11.774, 10509.557, 446.408, 52960.080 25/05/18,09:28:57,05,10,1, 11.9,1,1, 11.774, 10509.541, 446.430, 52960.026 25/05/18,09:28:57,06,10,1, 11.9,1,1, 11.774, 10509.510, 446.408, 52959.974 25/05/18,09:28:57,07,10,1, 11.9,1,1, 11.774, 10509.502, 446.389, 52960.036 25/05/18,09:28:57,08,10,1, 11.9,1,1, 11.774, 10509.481, 446.422, 52959.992 25/05/18,09:28:57,09,10,1, 11.9,1,1, 11.774, 10509.457, 446.415, 52959.938 25/05/18,09:28:57,10,10,1, 11.9,1,1, 11.774, 10509.450, 446.409, 52960.025 25/05/18,09:28:57,11,10,1, 11.9,1,1, 11.774, 10509.426, 446.410, 52960.037 25/05/18,09:28:57,12,10,1, 11.9,1,1, 11.774, 10509.390, 446.394, 52960.044 25/05/18,09:28:57,13,10,1, 11.9,1,1, 11.774, 10509.383, 446.399, 52960.022 25/05/18,09:28:57,14,10,1, 11.9,1,1, 11.774, 10509.338, 446.420, 52960.033 25/05/18,09:28:57,15,10,1, 11.9,1,1, 11.774, 10509.330, 446.427, 52960.010 25/05/18,09:28:57,16,10,1, 11.9,1,1, 11.774, 10509.293, 446.428, 52960.009 25/05/18,09:28:57,17,10,1, 11.9,1,1, 11.774, 10509.296, 446.422, 52960.049 25/05/18,09:28:57,18,10,1, 11.9,1,1, 11.774, 10509.239, 446.464, 52960.058 25/05/18,09:28:57,19,10,1, 11.9,1,1, 11.774, 10509.231, 446.442, 52960.070 25/05/18,09:28:58,00,10,1, 11.9,1,1, 11.777, 10509.228, 446.442, 52960.070 25/05/18,09:28:58,01,10,1, 11.9,1,1, 11.777, 10509.162, 446.476, 52960.027 25/05/18,09:28:58,02,10,1, 11.9,1,1, 11.777, 10509.156, 446.482, 52960.097 25/05/18,09:28:58,03,10,1, 11.9,1,1, 11.777, 10509.150, 446.455, 52959.996 25/05/18,09:28:58,04,10,1, 11.9,1,1, 11.777, 10509.100, 446.469, 52959.992 25/05/18,09:28:58,05,10,1, 11.9,1,1, 11.777, 10509.095, 446.468, 52960.004 25/05/18,09:28:58,06,10,1, 11.9,1,1, 11.777, 10509.047, 446.479, 52959.986 25/05/18,09:28:58,07,10,1, 11.9,1,1, 11.777, 10509.014, 446.494, 52960.012 25/05/18,09:28:58,08,10,1, 11.9,1,1, 11.777, 10508.991, 446.518, 52960.031 25/05/18,09:28:58,09,10,1, 11.9,1,1, 11.777, 10508.940, 446.508, 52960.013 25/05/18,09:28:58,10,10,1, 11.9,1,1, 11.777, 10508.930, 446.544, 52960.043 25/05/18,09:28:58,11,10,1, 11.9,1,1, 11.777, 10508.904, 446.545, 52960.092 25/05/18,09:28:58,12,10,1, 11.9,1,1, 11.777, 10508.893, 446.594, 52960.103 25/05/18,09:28:58,13,10,1, 11.9,1,1, 11.777, 10508.850, 446.581, 52960.094 25/05/18,09:28:58,14,10,1, 11.9,1,1, 11.777, 10508.825, 446.570, 52960.036 25/05/18,09:28:58,15,10,1, 11.9,1,1, 11.777, 10508.802, 446.633, 52960.132 25/05/18,09:28:58,16,10,1, 11.9,1,1, 11.777, 10508.769, 446.650, 52960.060 25/05/18,09:28:58,17,10,1, 11.9,1,1, 11.777, 10508.740, 446.655, 52960.073 25/05/18,09:28:58,18,10,1, 11.9,1,1, 11.777, 10508.712, 446.655, 52960.125 25/05/18,09:28:58,19,10,1, 11.9,1,1, 11.777, 10508.698, 446.695, 52960.090 25/05/18,09:28:59,00,10,1, 11.9,1,1, 11.776, 10508.693, 446.695, 52960.090 25/05/18,09:28:59,01,10,1, 11.9,1,1, 11.776, 10508.619, 446.753, 52960.096 25/05/18,09:28:59,02,10,1, 11.9,1,1, 11.776, 10508.595, 446.784, 52960.226 25/05/18,09:28:59,03,10,1, 11.9,1,1, 11.776, 10508.576, 446.778, 52960.130 25/05/18,09:28:59,04,10,1, 11.9,1,1, 11.776, 10508.529, 446.804, 52960.118 25/05/18,09:28:59,05,10,1, 11.9,1,1, 11.776, 10508.516, 446.845, 52960.152 25/05/18,09:28:59,06,10,1, 11.9,1,1, 11.776, 10508.466, 446.864, 52960.118 25/05/18,09:28:59,07,10,1, 11.9,1,1, 11.776, 10508.463, 446.904, 52960.191 25/05/18,09:28:59,08,10,1, 11.9,1,1, 11.776, 10508.440, 446.893, 52960.213 25/05/18,09:28:59,09,10,1, 11.9,1,1, 11.776, 10508.395, 446.910, 52960.179 25/05/18,09:28:59,10,10,1, 11.9,1,1, 11.776, 10508.364, 446.962, 52960.226 25/05/18,09:28:59,11,10,1, 11.9,1,1, 11.776, 10508.355, 446.996, 52960.190 25/05/18,09:28:59,12,10,1, 11.9,1,1, 11.776, 10508.324, 447.031, 52960.241 25/05/18,09:28:59,13,10,1, 11.9,1,1, 11.776, 10508.288, 447.074, 52960.359 25/05/18,09:28:59,14,10,1, 11.9,1,1, 11.776, 10508.222, 447.098, 52960.307 25/05/18,09:28:59,15,10,1, 11.9,1,1, 11.776, 10508.213, 447.132, 52960.256 25/05/18,09:28:59,16,10,1, 11.9,1,1, 11.776, 10508.202, 447.138, 52960.319 25/05/18,09:28:59,17,10,1, 11.9,1,1, 11.776, 10508.169, 447.183, 52960.314 25/05/18,09:28:59,18,10,1, 11.9,1,1, 11.776, 10508.149, 447.240, 52960.392 25/05/18,09:28:59,19,10,1, 11.9,1,1, 11.776, 10508.131, 447.277, 52960.321 25/05/18,09:29:00,00,10,1, 11.9,1,1, 11.778, 10508.126, 447.277, 52960.321 25/05/18,09:29:00,01,10,1, 11.9,1,1, 11.778, 10508.050, 447.347, 52960.448 25/05/18,09:29:00,02,10,1, 11.9,1,1, 11.778, 10508.011, 447.336, 52960.122 25/05/18,09:29:00,03,10,1, 11.9,1,1, 11.778, 10507.984, 447.378, 52960.064 25/05/18,09:29:00,04,10,1, 11.9,1,1, 11.778, 10507.964, 447.390, 52960.058 25/05/18,09:29:00,05,10,1, 11.9,1,1, 11.778, 10507.942, 447.467, 52960.207 25/05/18,09:29:00,06,10,1, 11.9,1,1, 11.778, 10507.903, 447.475, 52960.087 25/05/18,09:29:00,07,10,1, 11.9,1,1, 11.778, 10507.869, 447.529, 52960.196 25/05/18,09:29:00,08,10,1, 11.9,1,1, 11.778, 10507.828, 447.582, 52960.217 25/05/18,09:29:00,09,10,1, 11.9,1,1, 11.778, 10507.814, 447.621, 52960.188 25/05/18,09:29:00,10,10,1, 11.9,1,1, 11.778, 10507.775, 447.645, 52960.179 25/05/18,09:29:00,11,10,1, 11.9,1,1, 11.778, 10507.766, 447.670, 52960.239 25/05/18,09:29:00,12,10,1, 11.9,1,1, 11.778, 10507.720, 447.732, 52960.229 25/05/18,09:29:00,13,10,1, 11.9,1,1, 11.778, 10507.694, 447.792, 52960.301 25/05/18,09:29:00,14,10,1, 11.9,1,1, 11.778, 10507.652, 447.803, 52960.255 25/05/18,09:29:00,15,10,1, 11.9,1,1, 11.778, 10507.675, 447.864, 52960.277 25/05/18,09:29:00,16,10,1, 11.9,1,1, 11.778, 10507.636, 447.888, 52960.357 25/05/18,09:29:00,17,10,1, 11.9,1,1, 11.778, 10507.606, 447.930, 52960.304 25/05/18,09:29:00,18,10,1, 11.9,1,1, 11.778, 10507.550, 447.986, 52960.341 25/05/18,09:29:00,19,10,1, 11.9,1,1, 11.778, 10507.545, 448.035, 52960.309 25/05/18,09:29:01,00,10,1, 12.0,1,1, 11.778, 10507.542, 448.035, 52960.309 25/05/18,09:29:01,01,10,1, 12.0,1,1, 11.778, 10507.481, 448.121, 52960.359 25/05/18,09:29:01,02,10,1, 12.0,1,1, 11.778, 10507.443, 448.132, 52960.331 25/05/18,09:29:01,03,10,1, 12.0,1,1, 11.778, 10507.410, 448.191, 52960.394 25/05/18,09:29:01,04,10,1, 12.0,1,1, 11.778, 10507.410, 448.226, 52960.364 25/05/18,09:29:01,05,10,1, 12.0,1,1, 11.778, 10507.373, 448.292, 52960.444 25/05/18,09:29:01,06,10,1, 12.0,1,1, 11.778, 10507.363, 448.342, 52960.461 25/05/18,09:29:01,07,10,1, 12.0,1,1, 11.778, 10507.292, 448.389, 52960.401 25/05/18,09:29:01,08,10,1, 12.0,1,1, 11.778, 10507.289, 448.421, 52960.476 25/05/18,09:29:01,09,10,1, 12.0,1,1, 11.778, 10507.248, 448.454, 52960.482 25/05/18,09:29:01,10,10,1, 12.0,1,1, 11.778, 10507.210, 448.495, 52960.435 25/05/18,09:29:01,11,10,1, 12.0,1,1, 11.778, 10507.187, 448.535, 52960.455 25/05/18,09:29:01,12,10,1, 12.0,1,1, 11.778, 10507.141, 448.600, 52960.467 25/05/18,09:29:01,13,10,1, 12.0,1,1, 11.778, 10507.116, 448.639, 52960.480 25/05/18,09:29:01,14,10,1, 12.0,1,1, 11.778, 10507.125, 448.670, 52960.451 25/05/18,09:29:01,15,10,1, 12.0,1,1, 11.778, 10507.064, 448.726, 52960.536 25/05/18,09:29:01,16,10,1, 12.0,1,1, 11.778, 10507.028, 448.755, 52960.478 25/05/18,09:29:01,17,10,1, 12.0,1,1, 11.778, 10507.007, 448.812, 52960.558 25/05/18,09:29:01,18,10,1, 12.0,1,1, 11.778, 10506.947, 448.857, 52960.552 25/05/18,09:29:01,19,10,1, 12.0,1,1, 11.778, 10506.938, 448.881, 52960.552 25/05/18,09:29:02,00,10,1, 12.0,1,1, 11.776, 10506.933, 448.881, 52960.552 25/05/18,09:29:02,01,10,1, 12.0,1,1, 11.776, 10506.857, 448.977, 52960.642 25/05/18,09:29:02,02,10,1, 12.0,1,1, 11.776, 10506.822, 449.022, 52960.681 25/05/18,09:29:02,03,10,1, 12.0,1,1, 11.776, 10506.809, 449.078, 52960.565 25/05/18,09:29:02,04,10,1, 12.0,1,1, 11.776, 10506.760, 449.125, 52960.567 25/05/18,09:29:02,05,10,1, 12.0,1,1, 11.776, 10506.746, 449.156, 52960.491 25/05/18,09:29:02,06,10,1, 12.0,1,1, 11.776, 10506.664, 449.230, 52960.594 25/05/18,09:29:02,07,10,1, 12.0,1,1, 11.776, 10506.667, 449.257, 52960.581 25/05/18,09:29:02,08,10,1, 12.0,1,1, 11.776, 10506.582, 449.336, 52960.671 25/05/18,09:29:02,09,10,1, 12.0,1,1, 11.776, 10506.554, 449.382, 52960.686 25/05/18,09:29:02,10,10,1, 12.0,1,1, 11.776, 10506.519, 449.415, 52960.694 25/05/18,09:29:02,11,10,1, 12.0,1,1, 11.776, 10506.506, 449.465, 52960.682 25/05/18,09:29:02,12,10,1, 12.0,1,1, 11.776, 10506.441, 449.492, 52960.716 25/05/18,09:29:02,13,10,1, 12.0,1,1, 11.776, 10506.380, 449.547, 52960.751 25/05/18,09:29:02,14,10,1, 12.0,1,1, 11.776, 10506.379, 449.595, 52960.588 25/05/18,09:29:02,15,10,1, 12.0,1,1, 11.776, 10506.290, 449.646, 52960.759 25/05/18,09:29:02,16,10,1, 12.0,1,1, 11.776, 10506.273, 449.667, 52960.767 25/05/18,09:29:02,17,10,1, 12.0,1,1, 11.776, 10506.227, 449.719, 52960.723 25/05/18,09:29:02,18,10,1, 12.0,1,1, 11.776, 10506.204, 449.784, 52960.770 25/05/18,09:29:02,19,10,1, 12.0,1,1, 11.776, 10506.153, 449.836, 52960.766 25/05/18,09:29:03,00,10,1, 11.9,1,1, 11.775, 10506.148, 449.836, 52960.766 25/05/18,09:29:03,01,10,1, 11.9,1,1, 11.775, 10506.079, 449.897, 52960.705 25/05/18,09:29:03,02,10,1, 11.9,1,1, 11.775, 10506.060, 449.941, 52960.710 25/05/18,09:29:03,03,10,1, 11.9,1,1, 11.775, 10505.969, 449.979, 52960.806 25/05/18,09:29:03,04,10,1, 11.9,1,1, 11.775, 10505.957, 450.023, 52960.738 25/05/18,09:29:03,05,10,1, 11.9,1,1, 11.775, 10505.902, 450.059, 52960.772 25/05/18,09:29:03,06,10,1, 11.9,1,1, 11.775, 10505.878, 450.108, 52960.732 25/05/18,09:29:03,07,10,1, 11.9,1,1, 11.775, 10505.810, 450.137, 52960.870 25/05/18,09:29:03,08,10,1, 11.9,1,1, 11.775, 10505.767, 450.176, 52960.770 25/05/18,09:29:03,09,10,1, 11.9,1,1, 11.775, 10505.721, 450.220, 52960.794 25/05/18,09:29:03,10,10,1, 11.9,1,1, 11.775, 10505.675, 450.245, 52960.780 25/05/18,09:29:03,11,10,1, 11.9,1,1, 11.775, 10505.644, 450.336, 52960.826 25/05/18,09:29:03,12,10,1, 11.9,1,1, 11.775, 10505.583, 450.342, 52960.763 25/05/18,09:29:03,13,10,1, 11.9,1,1, 11.775, 10505.537, 450.383, 52960.783 25/05/18,09:29:03,14,10,1, 11.9,1,1, 11.775, 10505.497, 450.427, 52960.830 25/05/18,09:29:03,15,10,1, 11.9,1,1, 11.775, 10505.447, 450.476, 52960.790 25/05/18,09:29:03,16,10,1, 11.9,1,1, 11.775, 10505.384, 450.493, 52960.811 25/05/18,09:29:03,17,10,1, 11.9,1,1, 11.775, 10505.385, 450.524, 52960.836 25/05/18,09:29:03,18,10,1, 11.9,1,1, 11.775, 10505.322, 450.552, 52960.862 25/05/18,09:29:03,19,10,1, 11.9,1,1, 11.775, 10505.260, 450.592, 52960.862 25/05/18,09:29:04,00,10,1, 11.9,1,1, 11.776, 10505.255, 450.592, 52960.862 25/05/18,09:29:04,01,10,1, 11.9,1,1, 11.776, 10505.162, 450.656, 52960.795 25/05/18,09:29:04,02,10,1, 11.9,1,1, 11.776, 10505.120, 450.681, 52960.859 25/05/18,09:29:04,03,10,1, 11.9,1,1, 11.776, 10505.088, 450.747, 52960.832 25/05/18,09:29:04,04,10,1, 11.9,1,1, 11.776, 10505.029, 450.740, 52960.746 25/05/18,09:29:04,05,10,1, 11.9,1,1, 11.776, 10504.973, 450.801, 52960.835 25/05/18,09:29:04,06,10,1, 11.9,1,1, 11.776, 10504.937, 450.805, 52960.805 25/05/18,09:29:04,07,10,1, 11.9,1,1, 11.776, 10504.890, 450.820, 52960.783 25/05/18,09:29:04,08,10,1, 11.9,1,1, 11.776, 10504.847, 450.882, 52960.813 25/05/18,09:29:04,09,10,1, 11.9,1,1, 11.776, 10504.785, 450.916, 52960.815 25/05/18,09:29:04,10,10,1, 11.9,1,1, 11.776, 10504.733, 450.934, 52960.815 25/05/18,09:29:04,11,10,1, 11.9,1,1, 11.776, 10504.696, 450.985, 52960.837 25/05/18,09:29:04,12,10,1, 11.9,1,1, 11.776, 10504.642, 450.991, 52960.825 25/05/18,09:29:04,13,10,1, 11.9,1,1, 11.776, 10504.589, 451.006, 52960.830 25/05/18,09:29:04,14,10,1, 11.9,1,1, 11.776, 10504.539, 451.024, 52960.744 25/05/18,09:29:04,15,10,1, 11.9,1,1, 11.776, 10504.503, 451.036, 52960.741 25/05/18,09:29:04,16,10,1, 11.9,1,1, 11.776, 10504.458, 451.081, 52960.811 25/05/18,09:29:04,17,10,1, 11.9,1,1, 11.776, 10504.393, 451.118, 52960.767 25/05/18,09:29:04,18,10,1, 11.9,1,1, 11.776, 10504.379, 451.115, 52960.803 25/05/18,09:29:04,19,10,1, 11.9,1,1, 11.776, 10504.303, 451.117, 52960.713 25/05/18,09:29:05,00,10,1, 12.0,1,1, 11.779, 10504.296, 451.117, 52960.713 25/05/18,09:29:05,01,10,1, 12.0,1,1, 11.779, 10504.198, 451.170, 52960.788 25/05/18,09:29:05,02,10,1, 12.0,1,1, 11.779, 10504.173, 451.176, 52960.716 25/05/18,09:29:05,03,10,1, 12.0,1,1, 11.779, 10504.143, 451.183, 52960.721 25/05/18,09:29:05,04,10,1, 12.0,1,1, 11.779, 10504.079, 451.207, 52960.787 25/05/18,09:29:05,05,10,1, 12.0,1,1, 11.779, 10504.030, 451.215, 52960.748 25/05/18,09:29:05,06,10,1, 12.0,1,1, 11.779, 10504.008, 451.246, 52960.750 25/05/18,09:29:05,07,10,1, 12.0,1,1, 11.779, 10503.937, 451.258, 52960.661 25/05/18,09:29:05,08,10,1, 12.0,1,1, 11.779, 10503.921, 451.245, 52960.635 25/05/18,09:29:05,09,10,1, 12.0,1,1, 11.779, 10503.869, 451.248, 52960.649 25/05/18,09:29:05,10,10,1, 12.0,1,1, 11.779, 10503.831, 451.262, 52960.672 25/05/18,09:29:05,11,10,1, 12.0,1,1, 11.779, 10503.783, 451.282, 52960.677 25/05/18,09:29:05,12,10,1, 12.0,1,1, 11.779, 10503.737, 451.333, 52960.649 25/05/18,09:29:05,13,10,1, 12.0,1,1, 11.779, 10503.702, 451.304, 52960.583 25/05/18,09:29:05,14,10,1, 12.0,1,1, 11.779, 10503.659, 451.288, 52960.580 25/05/18,09:29:05,15,10,1, 12.0,1,1, 11.779, 10503.595, 451.324, 52960.539 25/05/18,09:29:05,16,10,1, 12.0,1,1, 11.779, 10503.602, 451.302, 52960.591 25/05/18,09:29:05,17,10,1, 12.0,1,1, 11.779, 10503.577, 451.344, 52960.551 25/05/18,09:29:05,18,10,1, 12.0,1,1, 11.779, 10503.513, 451.332, 52960.365 25/05/18,09:29:05,19,10,1, 12.0,1,1, 11.779, 10503.443, 451.317, 52960.552 25/05/18,09:29:06,00,10,1, 11.9,1,1, 11.775, 10503.436, 451.317, 52960.552 25/05/18,09:29:06,01,10,1, 11.9,1,1, 11.775, 10503.430, 451.291, 52960.551 25/05/18,09:29:06,02,10,1, 11.9,1,1, 11.775, 10503.370, 451.332, 52960.464 25/05/18,09:29:06,03,10,1, 11.9,1,1, 11.775, 10503.362, 451.336, 52960.475 25/05/18,09:29:06,04,10,1, 11.9,1,1, 11.775, 10503.295, 451.338, 52960.487 25/05/18,09:29:06,05,10,1, 11.9,1,1, 11.775, 10503.263, 451.338, 52960.505 25/05/18,09:29:06,06,10,1, 11.9,1,1, 11.775, 10503.262, 451.331, 52960.464 25/05/18,09:29:06,07,10,1, 11.9,1,1, 11.775, 10503.185, 451.329, 52960.354 25/05/18,09:29:06,08,10,1, 11.9,1,1, 11.775, 10503.194, 451.316, 52960.484 25/05/18,09:29:06,09,10,1, 11.9,1,1, 11.775, 10503.149, 451.333, 52960.418 25/05/18,09:29:06,10,10,1, 11.9,1,1, 11.775, 10503.110, 451.315, 52960.400 25/05/18,09:29:06,11,10,1, 11.9,1,1, 11.775, 10503.122, 451.318, 52960.272 25/05/18,09:29:06,12,10,1, 11.9,1,1, 11.775, 10503.080, 451.328, 52960.428 25/05/18,09:29:06,13,10,1, 11.9,1,1, 11.775, 10503.050, 451.301, 52960.363 25/05/18,09:29:06,14,10,1, 11.9,1,1, 11.775, 10503.004, 451.283, 52960.316 25/05/18,09:29:06,15,10,1, 11.9,1,1, 11.775, 10503.010, 451.296, 52960.331 25/05/18,09:29:06,16,10,1, 11.9,1,1, 11.775, 10502.978, 451.277, 52960.314 25/05/18,09:29:06,17,10,1, 11.9,1,1, 11.775, 10502.953, 451.290, 52960.261 25/05/18,09:29:06,18,10,1, 11.9,1,1, 11.775, 10502.921, 451.248, 52960.276 25/05/18,09:29:06,19,10,1, 11.9,1,1, 11.775, 10502.910, 451.250, 52960.186 25/05/18,09:29:07,00,10,1, 11.9,1,1, 11.780, 10502.902, 451.250, 52960.186 25/05/18,09:29:07,01,10,1, 11.9,1,1, 11.780, 10502.864, 451.196, 52960.139 25/05/18,09:29:07,02,10,1, 11.9,1,1, 11.780, 10502.857, 451.200, 52960.187 25/05/18,09:29:07,03,10,1, 11.9,1,1, 11.780, 10502.840, 451.223, 52960.148 25/05/18,09:29:07,04,10,1, 11.9,1,1, 11.780, 10502.809, 451.189, 52960.099 25/05/18,09:29:07,05,10,1, 11.9,1,1, 11.780, 10502.799, 451.211, 52960.156 25/05/18,09:29:07,06,10,1, 11.9,1,1, 11.780, 10502.790, 451.185, 52960.196 25/05/18,09:29:07,07,10,1, 11.9,1,1, 11.780, 10502.789, 451.178, 52960.040 25/05/18,09:29:07,08,10,1, 11.9,1,1, 11.780, 10502.790, 451.160, 52960.044 25/05/18,09:29:07,09,10,1, 11.9,1,1, 11.780, 10502.749, 451.152, 52960.086 25/05/18,09:29:07,10,10,1, 11.9,1,1, 11.780, 10502.743, 451.132, 52960.070 25/05/18,09:29:07,11,10,1, 11.9,1,1, 11.780, 10502.734, 451.094, 52960.025 25/05/18,09:29:07,12,10,1, 11.9,1,1, 11.780, 10502.742, 451.098, 52960.046 25/05/18,09:29:07,13,10,1, 11.9,1,1, 11.780, 10502.732, 451.078, 52960.034 25/05/18,09:29:07,14,10,1, 11.9,1,1, 11.780, 10502.693, 451.083, 52959.921 25/05/18,09:29:07,15,10,1, 11.9,1,1, 11.780, 10502.696, 451.044, 52959.925 25/05/18,09:29:07,16,10,1, 11.9,1,1, 11.780, 10502.677, 451.030, 52959.928 25/05/18,09:29:07,17,10,1, 11.9,1,1, 11.780, 10502.684, 451.017, 52959.910 25/05/18,09:29:07,18,10,1, 11.9,1,1, 11.780, 10502.679, 451.002, 52959.808 25/05/18,09:29:07,19,10,1, 11.9,1,1, 11.780, 10502.650, 450.990, 52959.932 25/05/18,09:29:08,00,10,1, 11.9,1,1, 11.778, 10502.644, 450.990, 52959.932 25/05/18,09:29:08,01,10,1, 11.9,1,1, 11.778, 10502.661, 450.955, 52959.858 25/05/18,09:29:08,02,10,1, 11.9,1,1, 11.778, 10502.674, 450.989, 52959.887 25/05/18,09:29:08,03,10,1, 11.9,1,1, 11.778, 10502.667, 450.945, 52959.867 25/05/18,09:29:08,04,10,1, 11.9,1,1, 11.778, 10502.659, 450.922, 52959.780 25/05/18,09:29:08,05,10,1, 11.9,1,1, 11.778, 10502.661, 450.891, 52959.774 25/05/18,09:29:08,06,10,1, 11.9,1,1, 11.778, 10502.680, 450.910, 52959.768 25/05/18,09:29:08,07,10,1, 11.9,1,1, 11.778, 10502.627, 450.880, 52959.778 25/05/18,09:29:08,08,10,1, 11.9,1,1, 11.778, 10502.642, 450.891, 52959.707 25/05/18,09:29:08,09,10,1, 11.9,1,1, 11.778, 10502.651, 450.854, 52959.638 25/05/18,09:29:08,10,10,1, 11.9,1,1, 11.778, 10502.638, 450.852, 52959.610 25/05/18,09:29:08,11,10,1, 11.9,1,1, 11.778, 10502.640, 450.844, 52959.671 25/05/18,09:29:08,12,10,1, 11.9,1,1, 11.778, 10502.646, 450.822, 52959.680 25/05/18,09:29:08,13,10,1, 11.9,1,1, 11.778, 10502.641, 450.803, 52959.681 25/05/18,09:29:08,14,10,1, 11.9,1,1, 11.778, 10502.639, 450.791, 52959.557 25/05/18,09:29:08,15,10,1, 11.9,1,1, 11.778, 10502.636, 450.798, 52959.630 25/05/18,09:29:08,16,10,1, 11.9,1,1, 11.778, 10502.635, 450.771, 52959.593 25/05/18,09:29:08,17,10,1, 11.9,1,1, 11.778, 10502.644, 450.738, 52959.509 25/05/18,09:29:08,18,10,1, 11.9,1,1, 11.778, 10502.658, 450.746, 52959.558 25/05/18,09:29:08,19,10,1, 11.9,1,1, 11.778, 10502.635, 450.748, 52959.486 25/05/18,09:29:09,00,10,1, 11.9,1,1, 11.776, 10502.627, 450.748, 52959.486 25/05/18,09:29:09,01,10,1, 11.9,1,1, 11.776, 10502.661, 450.733, 52959.472 25/05/18,09:29:09,02,10,1, 11.9,1,1, 11.776, 10502.647, 450.722, 52959.487 25/05/18,09:29:09,03,10,1, 11.9,1,1, 11.776, 10502.641, 450.714, 52959.432 25/05/18,09:29:09,04,10,1, 11.9,1,1, 11.776, 10502.659, 450.704, 52959.516 25/05/18,09:29:09,05,10,1, 11.9,1,1, 11.776, 10502.701, 450.730, 52959.462 25/05/18,09:29:09,06,10,1, 11.9,1,1, 11.776, 10502.651, 450.691, 52959.431 25/05/18,09:29:09,07,10,1, 11.9,1,1, 11.776, 10502.665, 450.705, 52959.402 25/05/18,09:29:09,08,10,1, 11.9,1,1, 11.776, 10502.675, 450.690, 52959.391 25/05/18,09:29:09,09,10,1, 11.9,1,1, 11.776, 10502.684, 450.682, 52959.374 25/05/18,09:29:09,10,10,1, 11.9,1,1, 11.776, 10502.666, 450.695, 52959.373 25/05/18,09:29:09,11,10,1, 11.9,1,1, 11.776, 10502.674, 450.675, 52959.364 25/05/18,09:29:09,12,10,1, 11.9,1,1, 11.776, 10502.682, 450.648, 52959.304 25/05/18,09:29:09,13,10,1, 11.9,1,1, 11.776, 10502.685, 450.671, 52959.338 25/05/18,09:29:09,14,10,1, 11.9,1,1, 11.776, 10502.678, 450.660, 52959.300 25/05/18,09:29:09,15,10,1, 11.9,1,1, 11.776, 10502.693, 450.665, 52959.311 25/05/18,09:29:09,16,10,1, 11.9,1,1, 11.776, 10502.682, 450.652, 52959.253 25/05/18,09:29:09,17,10,1, 11.9,1,1, 11.776, 10502.703, 450.674, 52959.227 25/05/18,09:29:09,18,10,1, 11.9,1,1, 11.776, 10502.674, 450.658, 52959.266 25/05/18,09:29:09,19,10,1, 11.9,1,1, 11.776, 10502.725, 450.633, 52959.289 25/05/18,09:29:10,00,10,1, 12.0,1,1, 11.778, 10502.719, 450.633, 52959.289 25/05/18,09:29:10,01,10,1, 12.0,1,1, 11.778, 10502.710, 450.645, 52959.219 25/05/18,09:29:10,02,10,1, 12.0,1,1, 11.778, 10502.735, 450.641, 52959.232 25/05/18,09:29:10,03,10,1, 12.0,1,1, 11.778, 10502.708, 450.642, 52959.185 25/05/18,09:29:10,04,10,1, 12.0,1,1, 11.778, 10502.705, 450.644, 52959.157 25/05/18,09:29:10,05,10,1, 12.0,1,1, 11.778, 10502.713, 450.625, 52959.157 25/05/18,09:29:10,06,10,1, 12.0,1,1, 11.778, 10502.728, 450.656, 52959.163 25/05/18,09:29:10,07,10,1, 12.0,1,1, 11.778, 10502.732, 450.625, 52959.153 25/05/18,09:29:10,08,10,1, 12.0,1,1, 11.778, 10502.745, 450.648, 52959.136 25/05/18,09:29:10,09,10,1, 12.0,1,1, 11.778, 10502.766, 450.649, 52959.111 25/05/18,09:29:10,10,10,1, 12.0,1,1, 11.778, 10502.713, 450.676, 52959.102 25/05/18,09:29:10,11,10,1, 12.0,1,1, 11.778, 10502.752, 450.659, 52959.114 25/05/18,09:29:10,12,10,1, 12.0,1,1, 11.778, 10502.756, 450.654, 52959.122 25/05/18,09:29:10,13,10,1, 12.0,1,1, 11.778, 10502.749, 450.657, 52959.064 25/05/18,09:29:10,14,10,1, 12.0,1,1, 11.778, 10502.735, 450.661, 52959.028 25/05/18,09:29:10,15,10,1, 12.0,1,1, 11.778, 10502.750, 450.657, 52959.060 25/05/18,09:29:10,16,10,1, 12.0,1,1, 11.778, 10502.735, 450.659, 52959.015 25/05/18,09:29:10,17,10,1, 12.0,1,1, 11.778, 10502.776, 450.656, 52959.048 25/05/18,09:29:10,18,10,1, 12.0,1,1, 11.778, 10502.774, 450.640, 52958.952 25/05/18,09:29:10,19,10,1, 12.0,1,1, 11.778, 10502.797, 450.646, 52958.928 25/05/18,09:29:11,00,10,1, 11.9,1,1, 11.779, 10502.794, 450.646, 52958.928 25/05/18,09:29:11,01,10,1, 11.9,1,1, 11.779, 10502.809, 450.645, 52958.947 25/05/18,09:29:11,02,10,1, 11.9,1,1, 11.779, 10502.803, 450.657, 52958.964 25/05/18,09:29:11,03,10,1, 11.9,1,1, 11.779, 10502.815, 450.637, 52958.904 25/05/18,09:29:11,04,10,1, 11.9,1,1, 11.779, 10502.828, 450.635, 52958.915 25/05/18,09:29:11,05,10,1, 11.9,1,1, 11.779, 10502.806, 450.663, 52958.943 25/05/18,09:29:11,06,10,1, 11.9,1,1, 11.779, 10502.810, 450.674, 52958.884 25/05/18,09:29:11,07,10,1, 11.9,1,1, 11.779, 10502.803, 450.653, 52958.847 25/05/18,09:29:11,08,10,1, 11.9,1,1, 11.779, 10502.816, 450.644, 52958.788 25/05/18,09:29:11,09,10,1, 11.9,1,1, 11.779, 10502.807, 450.654, 52958.780 25/05/18,09:29:11,10,10,1, 11.9,1,1, 11.779, 10502.825, 450.639, 52958.804 25/05/18,09:29:11,11,10,1, 11.9,1,1, 11.779, 10502.817, 450.632, 52958.728 25/05/18,09:29:11,12,10,1, 11.9,1,1, 11.779, 10502.828, 450.647, 52958.765 25/05/18,09:29:11,13,10,1, 11.9,1,1, 11.779, 10502.829, 450.637, 52958.742 25/05/18,09:29:11,14,10,1, 11.9,1,1, 11.779, 10502.836, 450.620, 52958.662 25/05/18,09:29:11,15,10,1, 11.9,1,1, 11.779, 10502.834, 450.581, 52958.686 25/05/18,09:29:11,16,10,1, 11.9,1,1, 11.779, 10502.832, 450.589, 52958.713 25/05/18,09:29:11,17,10,1, 11.9,1,1, 11.779, 10502.860, 450.607, 52958.644 25/05/18,09:29:11,18,10,1, 11.9,1,1, 11.779, 10502.847, 450.559, 52958.660 25/05/18,09:29:11,19,10,1, 11.9,1,1, 11.779, 10502.861, 450.587, 52958.609 25/05/18,09:29:12,00,10,1, 11.9,1,1, 11.779, 10502.861, 450.587, 52958.609 25/05/18,09:29:12,01,10,1, 11.9,1,1, 11.779, 10502.862, 450.551, 52958.576 25/05/18,09:29:12,02,10,1, 11.9,1,1, 11.779, 10502.864, 450.533, 52958.581 25/05/18,09:29:12,03,10,1, 11.9,1,1, 11.779, 10502.865, 450.534, 52958.565 25/05/18,09:29:12,04,10,1, 11.9,1,1, 11.779, 10502.889, 450.561, 52958.581 25/05/18,09:29:12,05,10,1, 11.9,1,1, 11.779, 10502.891, 450.536, 52958.495 25/05/18,09:29:12,06,10,1, 11.9,1,1, 11.779, 10502.903, 450.520, 52958.469 25/05/18,09:29:12,07,10,1, 11.9,1,1, 11.779, 10502.891, 450.504, 52958.435 25/05/18,09:29:12,08,10,1, 11.9,1,1, 11.779, 10502.897, 450.493, 52958.395 25/05/18,09:29:12,09,10,1, 11.9,1,1, 11.779, 10502.929, 450.497, 52958.352 25/05/18,09:29:12,10,10,1, 11.9,1,1, 11.779, 10502.920, 450.465, 52958.351 25/05/18,09:29:12,11,10,1, 11.9,1,1, 11.779, 10502.920, 450.414, 52958.324 25/05/18,09:29:12,12,10,1, 11.9,1,1, 11.779, 10502.947, 450.415, 52958.367 25/05/18,09:29:12,13,10,1, 11.9,1,1, 11.779, 10502.931, 450.397, 52958.265 25/05/18,09:29:12,14,10,1, 11.9,1,1, 11.779, 10502.968, 450.418, 52958.328 25/05/18,09:29:12,15,10,1, 11.9,1,1, 11.779, 10502.934, 450.361, 52958.237 25/05/18,09:29:12,16,10,1, 11.9,1,1, 11.779, 10502.952, 450.361, 52958.203 25/05/18,09:29:12,17,10,1, 11.9,1,1, 11.779, 10502.945, 450.342, 52958.224 25/05/18,09:29:12,18,10,1, 11.9,1,1, 11.779, 10502.950, 450.300, 52958.174 25/05/18,09:29:12,19,10,1, 11.9,1,1, 11.779, 10502.957, 450.277, 52958.176 25/05/18,09:29:13,00,10,1, 11.9,1,1, 11.779, 10502.952, 450.277, 52958.176 25/05/18,09:29:13,01,10,1, 11.9,1,1, 11.779, 10502.993, 450.241, 52958.046 25/05/18,09:29:13,02,10,1, 11.9,1,1, 11.779, 10503.013, 450.245, 52958.087 25/05/18,09:29:13,03,10,1, 11.9,1,1, 11.779, 10502.996, 450.178, 52958.062 25/05/18,09:29:13,04,10,1, 11.9,1,1, 11.779, 10503.022, 450.173, 52958.024 25/05/18,09:29:13,05,10,1, 11.9,1,1, 11.779, 10503.004, 450.150, 52957.996 25/05/18,09:29:13,06,10,1, 11.9,1,1, 11.779, 10503.052, 450.119, 52957.982 25/05/18,09:29:13,07,10,1, 11.9,1,1, 11.779, 10503.084, 450.080, 52957.919 25/05/18,09:29:13,08,10,1, 11.9,1,1, 11.779, 10503.084, 450.052, 52957.943 25/05/18,09:29:13,09,10,1, 11.9,1,1, 11.779, 10503.080, 450.014, 52957.850 25/05/18,09:29:13,10,10,1, 11.9,1,1, 11.779, 10503.065, 449.976, 52957.884 25/05/18,09:29:13,11,10,1, 11.9,1,1, 11.779, 10503.086, 449.951, 52957.754 25/05/18,09:29:13,12,10,1, 11.9,1,1, 11.779, 10503.102, 449.909, 52957.738 25/05/18,09:29:13,13,10,1, 11.9,1,1, 11.779, 10503.110, 449.870, 52957.799 25/05/18,09:29:13,14,10,1, 11.9,1,1, 11.779, 10503.115, 449.837, 52957.730 25/05/18,09:29:13,15,10,1, 11.9,1,1, 11.779, 10503.157, 449.823, 52957.690 25/05/18,09:29:13,16,10,1, 11.9,1,1, 11.779, 10503.161, 449.749, 52957.675 25/05/18,09:29:13,17,10,1, 11.9,1,1, 11.779, 10503.166, 449.712, 52957.644 25/05/18,09:29:13,18,10,1, 11.9,1,1, 11.779, 10503.176, 449.678, 52957.668 25/05/18,09:29:13,19,10,1, 11.9,1,1, 11.779, 10503.193, 449.643, 52957.626 25/05/18,09:29:14,00,10,1, 12.0,1,1, 11.779, 10503.186, 449.643, 52957.626 25/05/18,09:29:14,01,10,1, 12.0,1,1, 11.779, 10503.218, 449.581, 52957.464 25/05/18,09:29:14,02,10,1, 12.0,1,1, 11.779, 10503.221, 449.511, 52957.444 25/05/18,09:29:14,03,10,1, 12.0,1,1, 11.779, 10503.236, 449.488, 52957.547 25/05/18,09:29:14,04,10,1, 12.0,1,1, 11.779, 10503.273, 449.445, 52957.350 25/05/18,09:29:14,05,10,1, 12.0,1,1, 11.779, 10503.286, 449.403, 52957.370 25/05/18,09:29:14,06,10,1, 12.0,1,1, 11.779, 10503.295, 449.341, 52957.290 25/05/18,09:29:14,07,10,1, 12.0,1,1, 11.779, 10503.332, 449.290, 52957.274 25/05/18,09:29:14,08,10,1, 12.0,1,1, 11.779, 10503.340, 449.261, 52957.237 25/05/18,09:29:14,09,10,1, 12.0,1,1, 11.779, 10503.360, 449.206, 52957.224 25/05/18,09:29:14,10,10,1, 12.0,1,1, 11.779, 10503.348, 449.136, 52957.147 25/05/18,09:29:14,11,10,1, 12.0,1,1, 11.779, 10503.390, 449.089, 52957.171 25/05/18,09:29:14,12,10,1, 12.0,1,1, 11.779, 10503.392, 449.042, 52957.054 25/05/18,09:29:14,13,10,1, 12.0,1,1, 11.779, 10503.432, 448.980, 52957.081 25/05/18,09:29:14,14,10,1, 12.0,1,1, 11.779, 10503.449, 448.931, 52957.024 25/05/18,09:29:14,15,10,1, 12.0,1,1, 11.779, 10503.459, 448.864, 52957.018 25/05/18,09:29:14,16,10,1, 12.0,1,1, 11.779, 10503.488, 448.802, 52957.009 25/05/18,09:29:14,17,10,1, 12.0,1,1, 11.779, 10503.489, 448.766, 52956.911 25/05/18,09:29:14,18,10,1, 12.0,1,1, 11.779, 10503.522, 448.690, 52956.829 25/05/18,09:29:14,19,10,1, 12.0,1,1, 11.779, 10503.541, 448.633, 52956.840 25/05/18,09:29:15,00,10,1, 11.9,1,1, 11.779, 10503.536, 448.633, 52956.840 25/05/18,09:29:15,01,10,1, 11.9,1,1, 11.779, 10503.589, 448.541, 52956.762 25/05/18,09:29:15,02,10,1, 11.9,1,1, 11.779, 10503.618, 448.488, 52956.730 25/05/18,09:29:15,03,10,1, 11.9,1,1, 11.779, 10503.635, 448.415, 52956.709 25/05/18,09:29:15,04,10,1, 11.9,1,1, 11.779, 10503.656, 448.347, 52956.659 25/05/18,09:29:15,05,10,1, 11.9,1,1, 11.779, 10503.655, 448.282, 52956.636 25/05/18,09:29:15,06,10,1, 11.9,1,1, 11.779, 10503.717, 448.221, 52956.588 25/05/18,09:29:15,07,10,1, 11.9,1,1, 11.779, 10503.759, 448.147, 52956.528 25/05/18,09:29:15,08,10,1, 11.9,1,1, 11.779, 10503.751, 448.087, 52956.523 25/05/18,09:29:15,09,10,1, 11.9,1,1, 11.779, 10503.791, 448.003, 52956.429 25/05/18,09:29:15,10,10,1, 11.9,1,1, 11.779, 10503.824, 447.957, 52956.445 25/05/18,09:29:15,11,10,1, 11.9,1,1, 11.779, 10503.832, 447.875, 52956.384 25/05/18,09:29:15,12,10,1, 11.9,1,1, 11.779, 10503.868, 447.819, 52956.316 25/05/18,09:29:15,13,10,1, 11.9,1,1, 11.779, 10503.882, 447.778, 52956.316 25/05/18,09:29:15,14,10,1, 11.9,1,1, 11.779, 10503.958, 447.684, 52956.264 25/05/18,09:29:15,15,10,1, 11.9,1,1, 11.779, 10503.981, 447.624, 52956.260 25/05/18,09:29:15,16,10,1, 11.9,1,1, 11.779, 10503.984, 447.560, 52956.222 25/05/18,09:29:15,17,10,1, 11.9,1,1, 11.779, 10504.014, 447.480, 52956.123 25/05/18,09:29:15,18,10,1, 11.9,1,1, 11.779, 10504.063, 447.409, 52956.039 25/05/18,09:29:15,19,10,1, 11.9,1,1, 11.779, 10504.086, 447.338, 52956.071 25/05/18,09:29:16,00,10,1, 12.0,1,1, 11.783, 10504.079, 447.338, 52956.071 25/05/18,09:29:16,01,10,1, 12.0,1,1, 11.783, 10504.118, 447.222, 52955.980 25/05/18,09:29:16,02,10,1, 12.0,1,1, 11.783, 10504.163, 447.160, 52955.910 25/05/18,09:29:16,03,10,1, 12.0,1,1, 11.783, 10504.188, 447.087, 52955.930 25/05/18,09:29:16,04,10,1, 12.0,1,1, 11.783, 10504.225, 447.024, 52955.926 25/05/18,09:29:16,05,10,1, 12.0,1,1, 11.783, 10504.268, 446.928, 52955.833 25/05/18,09:29:16,06,10,1, 12.0,1,1, 11.783, 10504.286, 446.892, 52955.821 25/05/18,09:29:16,07,10,1, 12.0,1,1, 11.783, 10504.335, 446.793, 52955.814 25/05/18,09:29:16,08,10,1, 12.0,1,1, 11.783, 10504.314, 446.728, 52955.754 25/05/18,09:29:16,09,10,1, 12.0,1,1, 11.783, 10504.363, 446.674, 52955.731 25/05/18,09:29:16,10,10,1, 12.0,1,1, 11.783, 10504.406, 446.589, 52955.707 25/05/18,09:29:16,11,10,1, 12.0,1,1, 11.783, 10504.427, 446.517, 52955.659 25/05/18,09:29:16,12,10,1, 12.0,1,1, 11.783, 10504.476, 446.468, 52955.676 25/05/18,09:29:16,13,10,1, 12.0,1,1, 11.783, 10504.494, 446.405, 52955.643 25/05/18,09:29:16,14,10,1, 12.0,1,1, 11.783, 10504.530, 446.318, 52955.509 25/05/18,09:29:16,15,10,1, 12.0,1,1, 11.783, 10504.538, 446.276, 52955.549 25/05/18,09:29:16,16,10,1, 12.0,1,1, 11.783, 10504.570, 446.201, 52955.514 25/05/18,09:29:16,17,10,1, 12.0,1,1, 11.783, 10504.600, 446.136, 52955.411 25/05/18,09:29:16,18,10,1, 12.0,1,1, 11.783, 10504.624, 446.062, 52955.396 25/05/18,09:29:16,19,10,1, 12.0,1,1, 11.783, 10504.630, 446.008, 52955.406 25/05/18,09:29:17,00,10,1, 11.9,1,1, 11.779, 10504.630, 446.008, 52955.406 25/05/18,09:29:17,01,10,1, 11.9,1,1, 11.779, 10504.691, 445.885, 52955.404 25/05/18,09:29:17,02,10,1, 11.9,1,1, 11.779, 10504.731, 445.814, 52955.273 25/05/18,09:29:17,03,10,1, 11.9,1,1, 11.779, 10504.756, 445.741, 52955.211 25/05/18,09:29:17,04,10,1, 11.9,1,1, 11.779, 10504.788, 445.691, 52955.233 25/05/18,09:29:17,05,10,1, 11.9,1,1, 11.779, 10504.814, 445.618, 52955.201 25/05/18,09:29:17,06,10,1, 11.9,1,1, 11.779, 10504.835, 445.594, 52955.195 25/05/18,09:29:17,07,10,1, 11.9,1,1, 11.779, 10504.869, 445.514, 52955.175 25/05/18,09:29:17,08,10,1, 11.9,1,1, 11.779, 10504.905, 445.476, 52955.114 25/05/18,09:29:17,09,10,1, 11.9,1,1, 11.779, 10504.937, 445.423, 52955.083 25/05/18,09:29:17,10,10,1, 11.9,1,1, 11.779, 10504.930, 445.372, 52955.055 25/05/18,09:29:17,11,10,1, 11.9,1,1, 11.779, 10504.970, 445.296, 52955.029 25/05/18,09:29:17,12,10,1, 11.9,1,1, 11.779, 10504.998, 445.266, 52955.043 25/05/18,09:29:17,13,10,1, 11.9,1,1, 11.779, 10505.041, 445.190, 52954.979 25/05/18,09:29:17,14,10,1, 11.9,1,1, 11.779, 10505.071, 445.137, 52955.004 25/05/18,09:29:17,15,10,1, 11.9,1,1, 11.779, 10505.071, 445.105, 52954.936 25/05/18,09:29:17,16,10,1, 11.9,1,1, 11.779, 10505.131, 445.037, 52955.000 25/05/18,09:29:17,17,10,1, 11.9,1,1, 11.779, 10505.110, 444.995, 52954.923 25/05/18,09:29:17,18,10,1, 11.9,1,1, 11.779, 10505.151, 444.939, 52954.872 25/05/18,09:29:17,19,10,1, 11.9,1,1, 11.779, 10505.162, 444.891, 52954.947 25/05/18,09:29:18,00,10,1, 11.9,1,1, 11.781, 10505.155, 444.891, 52954.947 25/05/18,09:29:18,01,10,1, 11.9,1,1, 11.781, 10505.214, 444.814, 52954.874 25/05/18,09:29:18,02,10,1, 11.9,1,1, 11.781, 10505.236, 444.738, 52954.814 25/05/18,09:29:18,03,10,1, 11.9,1,1, 11.781, 10505.278, 444.701, 52954.758 25/05/18,09:29:18,04,10,1, 11.9,1,1, 11.781, 10505.295, 444.675, 52954.779 25/05/18,09:29:18,05,10,1, 11.9,1,1, 11.781, 10505.306, 444.623, 52954.762 25/05/18,09:29:18,06,10,1, 11.9,1,1, 11.781, 10505.362, 444.590, 52954.806 25/05/18,09:29:18,07,10,1, 11.9,1,1, 11.781, 10505.354, 444.545, 52954.663 25/05/18,09:29:18,08,10,1, 11.9,1,1, 11.781, 10505.387, 444.501, 52954.661 25/05/18,09:29:18,09,10,1, 11.9,1,1, 11.781, 10505.392, 444.472, 52954.690 25/05/18,09:29:18,10,10,1, 11.9,1,1, 11.781, 10505.447, 444.431, 52954.647 25/05/18,09:29:18,11,10,1, 11.9,1,1, 11.781, 10505.449, 444.379, 52954.596 25/05/18,09:29:18,12,10,1, 11.9,1,1, 11.781, 10505.482, 444.345, 52954.658 25/05/18,09:29:18,13,10,1, 11.9,1,1, 11.781, 10505.486, 444.307, 52954.622 25/05/18,09:29:18,14,10,1, 11.9,1,1, 11.781, 10505.540, 444.266, 52954.599 25/05/18,09:29:18,15,10,1, 11.9,1,1, 11.781, 10505.559, 444.229, 52954.582 25/05/18,09:29:18,16,10,1, 11.9,1,1, 11.781, 10505.559, 444.193, 52954.597 25/05/18,09:29:18,17,10,1, 11.9,1,1, 11.781, 10505.568, 444.167, 52954.546 25/05/18,09:29:18,18,10,1, 11.9,1,1, 11.781, 10505.569, 444.142, 52954.533 25/05/18,09:29:18,19,10,1, 11.9,1,1, 11.781, 10505.614, 444.091, 52954.543 25/05/18,09:29:19,00,10,1, 11.9,1,1, 11.779, 10505.606, 444.091, 52954.543 25/05/18,09:29:19,01,10,1, 11.9,1,1, 11.779, 10505.680, 444.063, 52954.595 25/05/18,09:29:19,02,10,1, 11.9,1,1, 11.779, 10505.669, 444.033, 52954.491 25/05/18,09:29:19,03,10,1, 11.9,1,1, 11.779, 10505.715, 443.997, 52954.501 25/05/18,09:29:19,04,10,1, 11.9,1,1, 11.779, 10505.725, 443.956, 52954.504 25/05/18,09:29:19,05,10,1, 11.9,1,1, 11.779, 10505.737, 443.926, 52954.460 25/05/18,09:29:19,06,10,1, 11.9,1,1, 11.779, 10505.747, 443.912, 52954.519 25/05/18,09:29:19,07,10,1, 11.9,1,1, 11.779, 10505.795, 443.874, 52954.397 25/05/18,09:29:19,08,10,1, 11.9,1,1, 11.779, 10505.799, 443.847, 52954.452 25/05/18,09:29:19,09,10,1, 11.9,1,1, 11.779, 10505.826, 443.813, 52954.401 25/05/18,09:29:19,10,10,1, 11.9,1,1, 11.779, 10505.814, 443.799, 52954.527 25/05/18,09:29:19,11,10,1, 11.9,1,1, 11.779, 10505.889, 443.780, 52954.407 25/05/18,09:29:19,12,10,1, 11.9,1,1, 11.779, 10505.894, 443.745, 52954.461 25/05/18,09:29:19,13,10,1, 11.9,1,1, 11.779, 10505.914, 443.746, 52954.381 25/05/18,09:29:19,14,10,1, 11.9,1,1, 11.779, 10505.936, 443.713, 52954.366 25/05/18,09:29:19,15,10,1, 11.9,1,1, 11.779, 10505.955, 443.686, 52954.375 25/05/18,09:29:19,16,10,1, 11.9,1,1, 11.779, 10505.966, 443.676, 52954.393 25/05/18,09:29:19,17,10,1, 11.9,1,1, 11.779, 10505.995, 443.643, 52954.332 25/05/18,09:29:19,18,10,1, 11.9,1,1, 11.779, 10506.018, 443.654, 52954.410 25/05/18,09:29:19,19,10,1, 11.9,1,1, 11.779, 10506.025, 443.618, 52954.359 25/05/18,09:29:20,00,10,1, 11.9,1,1, 11.780, 10506.023, 443.618, 52954.359 25/05/18,09:29:20,01,10,1, 11.9,1,1, 11.780, 10506.064, 443.598, 52954.359 25/05/18,09:29:20,02,10,1, 11.9,1,1, 11.780, 10506.098, 443.576, 52954.258 25/05/18,09:29:20,03,10,1, 11.9,1,1, 11.780, 10506.118, 443.558, 52954.336 25/05/18,09:29:20,04,10,1, 11.9,1,1, 11.780, 10506.128, 443.541, 52954.275 25/05/18,09:29:20,05,10,1, 11.9,1,1, 11.780, 10506.142, 443.520, 52954.323 25/05/18,09:29:20,06,10,1, 11.9,1,1, 11.780, 10506.156, 443.493, 52954.328 25/05/18,09:29:20,07,10,1, 11.9,1,1, 11.780, 10506.177, 443.478, 52954.279 25/05/18,09:29:20,08,10,1, 11.9,1,1, 11.780, 10506.194, 443.432, 52954.260 25/05/18,09:29:20,09,10,1, 11.9,1,1, 11.780, 10506.239, 443.421, 52954.290 25/05/18,09:29:20,10,10,1, 11.9,1,1, 11.780, 10506.231, 443.386, 52954.260 25/05/18,09:29:20,11,10,1, 11.9,1,1, 11.780, 10506.261, 443.401, 52954.290 25/05/18,09:29:20,12,10,1, 11.9,1,1, 11.780, 10506.285, 443.410, 52954.251 25/05/18,09:29:20,13,10,1, 11.9,1,1, 11.780, 10506.295, 443.358, 52954.239 25/05/18,09:29:20,14,10,1, 11.9,1,1, 11.780, 10506.335, 443.318, 52954.173 25/05/18,09:29:20,15,10,1, 11.9,1,1, 11.780, 10506.359, 443.324, 52954.268 25/05/18,09:29:20,16,10,1, 11.9,1,1, 11.780, 10506.377, 443.297, 52954.229 25/05/18,09:29:20,17,10,1, 11.9,1,1, 11.780, 10506.390, 443.266, 52954.196 25/05/18,09:29:20,18,10,1, 11.9,1,1, 11.780, 10506.396, 443.259, 52954.217 25/05/18,09:29:20,19,10,1, 11.9,1,1, 11.780, 10506.415, 443.234, 52954.260 25/05/18,09:29:21,00,10,1, 11.9,1,1, 11.779, 10506.407, 443.234, 52954.260 25/05/18,09:29:21,01,10,1, 11.9,1,1, 11.779, 10506.488, 443.214, 52954.246 25/05/18,09:29:21,02,10,1, 11.9,1,1, 11.779, 10506.473, 443.185, 52954.235 25/05/18,09:29:21,03,10,1, 11.9,1,1, 11.779, 10506.511, 443.145, 52954.193 25/05/18,09:29:21,04,10,1, 11.9,1,1, 11.779, 10506.522, 443.118, 52954.143 25/05/18,09:29:21,05,10,1, 11.9,1,1, 11.779, 10506.543, 443.098, 52954.206 25/05/18,09:29:21,06,10,1, 11.9,1,1, 11.779, 10506.555, 443.064, 52954.105 25/05/18,09:29:21,07,10,1, 11.9,1,1, 11.779, 10506.598, 443.075, 52954.164 25/05/18,09:29:21,08,10,1, 11.9,1,1, 11.779, 10506.613, 443.066, 52954.136 25/05/18,09:29:21,09,10,1, 11.9,1,1, 11.779, 10506.645, 443.044, 52954.140 25/05/18,09:29:21,10,10,1, 11.9,1,1, 11.779, 10506.655, 442.993, 52954.098 25/05/18,09:29:21,11,10,1, 11.9,1,1, 11.779, 10506.664, 442.989, 52954.128 25/05/18,09:29:21,12,10,1, 11.9,1,1, 11.779, 10506.703, 442.971, 52954.086 25/05/18,09:29:21,13,10,1, 11.9,1,1, 11.779, 10506.734, 442.962, 52954.062 25/05/18,09:29:21,14,10,1, 11.9,1,1, 11.779, 10506.722, 442.920, 52954.009 25/05/18,09:29:21,15,10,1, 11.9,1,1, 11.779, 10506.761, 442.914, 52954.100 25/05/18,09:29:21,16,10,1, 11.9,1,1, 11.779, 10506.768, 442.875, 52954.083 25/05/18,09:29:21,17,10,1, 11.9,1,1, 11.779, 10506.800, 442.879, 52954.010 25/05/18,09:29:21,18,10,1, 11.9,1,1, 11.779, 10506.809, 442.866, 52954.059 25/05/18,09:29:21,19,10,1, 11.9,1,1, 11.779, 10506.847, 442.843, 52954.069 25/05/18,09:29:22,00,10,1, 12.0,1,1, 11.780, 10506.841, 442.843, 52954.069 25/05/18,09:29:22,01,10,1, 12.0,1,1, 11.780, 10506.885, 442.799, 52953.989 25/05/18,09:29:22,02,10,1, 12.0,1,1, 11.780, 10506.911, 442.786, 52953.958 25/05/18,09:29:22,03,10,1, 12.0,1,1, 11.780, 10506.938, 442.736, 52953.980 25/05/18,09:29:22,04,10,1, 12.0,1,1, 11.780, 10506.945, 442.722, 52953.994 25/05/18,09:29:22,05,10,1, 12.0,1,1, 11.780, 10506.955, 442.719, 52953.929 25/05/18,09:29:22,06,10,1, 12.0,1,1, 11.780, 10507.000, 442.681, 52953.926 25/05/18,09:29:22,07,10,1, 12.0,1,1, 11.780, 10506.994, 442.680, 52953.944 25/05/18,09:29:22,08,10,1, 12.0,1,1, 11.780, 10507.068, 442.644, 52953.876 25/05/18,09:29:22,09,10,1, 12.0,1,1, 11.780, 10507.048, 442.629, 52953.959 25/05/18,09:29:22,10,10,1, 12.0,1,1, 11.780, 10507.100, 442.603, 52953.901 25/05/18,09:29:22,11,10,1, 12.0,1,1, 11.780, 10507.122, 442.554, 52953.899 25/05/18,09:29:22,12,10,1, 12.0,1,1, 11.780, 10507.130, 442.570, 52953.960 25/05/18,09:29:22,13,10,1, 12.0,1,1, 11.780, 10507.168, 442.529, 52953.910 25/05/18,09:29:22,14,10,1, 12.0,1,1, 11.780, 10507.169, 442.512, 52953.876 25/05/18,09:29:22,15,10,1, 12.0,1,1, 11.780, 10507.212, 442.492, 52953.899 25/05/18,09:29:22,16,10,1, 12.0,1,1, 11.780, 10507.225, 442.475, 52953.912 25/05/18,09:29:22,17,10,1, 12.0,1,1, 11.780, 10507.272, 442.421, 52953.838 25/05/18,09:29:22,18,10,1, 12.0,1,1, 11.780, 10507.320, 442.404, 52953.849 25/05/18,09:29:22,19,10,1, 12.0,1,1, 11.780, 10507.299, 442.378, 52953.777 25/05/18,09:29:23,00,09,1, 11.9,1,1, 11.783, 10507.292, 442.378, 52953.777 25/05/18,09:29:23,01,09,1, 11.9,1,1, 11.783, 10507.356, 442.323, 52953.857 25/05/18,09:29:23,02,09,1, 11.9,1,1, 11.783, 10507.380, 442.298, 52953.739 25/05/18,09:29:23,03,09,1, 11.9,1,1, 11.783, 10507.412, 442.292, 52953.793 25/05/18,09:29:23,04,09,1, 11.9,1,1, 11.783, 10507.433, 442.245, 52953.725 25/05/18,09:29:23,05,09,1, 11.9,1,1, 11.783, 10507.448, 442.237, 52953.772 25/05/18,09:29:23,06,09,1, 11.9,1,1, 11.783, 10507.488, 442.233, 52953.725 25/05/18,09:29:23,07,09,1, 11.9,1,1, 11.783, 10507.520, 442.197, 52953.717 25/05/18,09:29:23,08,09,1, 11.9,1,1, 11.783, 10507.527, 442.189, 52953.711 25/05/18,09:29:23,09,09,1, 11.9,1,1, 11.783, 10507.568, 442.161, 52953.723 25/05/18,09:29:23,10,09,1, 11.9,1,1, 11.783, 10507.600, 442.121, 52953.697 25/05/18,09:29:23,11,09,1, 11.9,1,1, 11.783, 10507.610, 442.070, 52953.624 25/05/18,09:29:23,12,09,1, 11.9,1,1, 11.783, 10507.635, 442.072, 52953.624 25/05/18,09:29:23,13,09,1, 11.9,1,1, 11.783, 10507.695, 442.041, 52953.649 25/05/18,09:29:23,14,09,1, 11.9,1,1, 11.783, 10507.690, 442.014, 52953.591 25/05/18,09:29:23,15,09,1, 11.9,1,1, 11.783, 10507.731, 441.986, 52953.573 25/05/18,09:29:23,16,09,1, 11.9,1,1, 11.783, 10507.744, 441.952, 52953.680 25/05/18,09:29:23,17,09,1, 11.9,1,1, 11.783, 10507.771, 441.911, 52953.574 25/05/18,09:29:23,18,09,1, 11.9,1,1, 11.783, 10507.831, 441.887, 52953.529 25/05/18,09:29:23,19,09,1, 11.9,1,1, 11.783, 10507.854, 441.850, 52953.559 25/05/18,09:29:24,00,09,1, 11.9,1,1, 11.779, 10507.851, 441.850, 52953.559 25/05/18,09:29:24,01,09,1, 11.9,1,1, 11.779, 10507.906, 441.806, 52953.531 25/05/18,09:29:24,02,09,1, 11.9,1,1, 11.779, 10507.912, 441.786, 52953.566 25/05/18,09:29:24,03,09,1, 11.9,1,1, 11.779, 10507.957, 441.733, 52953.505 25/05/18,09:29:24,04,09,1, 11.9,1,1, 11.779, 10507.970, 441.711, 52953.544 25/05/18,09:29:24,05,09,1, 11.9,1,1, 11.779, 10508.020, 441.674, 52953.510 25/05/18,09:29:24,06,09,1, 11.9,1,1, 11.779, 10508.051, 441.663, 52953.478 25/05/18,09:29:24,07,09,1, 11.9,1,1, 11.779, 10508.053, 441.646, 52953.534 25/05/18,09:29:24,08,09,1, 11.9,1,1, 11.779, 10508.111, 441.609, 52953.535 25/05/18,09:29:24,09,09,1, 11.9,1,1, 11.779, 10508.122, 441.568, 52953.477 25/05/18,09:29:24,10,09,1, 11.9,1,1, 11.779, 10508.178, 441.571, 52953.487 25/05/18,09:29:24,11,09,1, 11.9,1,1, 11.779, 10508.177, 441.531, 52953.494 25/05/18,09:29:24,12,09,1, 11.9,1,1, 11.779, 10508.203, 441.495, 52953.404 25/05/18,09:29:24,13,09,1, 11.9,1,1, 11.779, 10508.262, 441.477, 52953.376 25/05/18,09:29:24,14,09,1, 11.9,1,1, 11.779, 10508.295, 441.420, 52953.348 25/05/18,09:29:24,15,09,1, 11.9,1,1, 11.779, 10508.347, 441.404, 52953.382 25/05/18,09:29:24,16,09,1, 11.9,1,1, 11.779, 10508.377, 441.384, 52953.369 25/05/18,09:29:24,17,09,1, 11.9,1,1, 11.779, 10508.404, 441.351, 52953.366 25/05/18,09:29:24,18,09,1, 11.9,1,1, 11.779, 10508.414, 441.331, 52953.387 25/05/18,09:29:24,19,09,1, 11.9,1,1, 11.779, 10508.457, 441.292, 52953.360 25/05/18,09:29:25,00,07,1, 11.9,1,1, 11.779, 10508.451, 441.292, 52953.360 25/05/18,09:29:25,01,07,1, 11.9,1,1, 11.779, 10508.514, 441.241, 52953.381 25/05/18,09:29:25,02,07,1, 11.9,1,1, 11.779, 10508.561, 441.233, 52953.365 25/05/18,09:29:25,03,07,1, 11.9,1,1, 11.779, 10508.589, 441.174, 52953.310 25/05/18,09:29:25,04,07,1, 11.9,1,1, 11.779, 10508.619, 441.137, 52953.290 25/05/18,09:29:25,05,07,1, 11.9,1,1, 11.779, 10508.645, 441.106, 52953.282 25/05/18,09:29:25,06,07,1, 11.9,1,1, 11.779, 10508.683, 441.104, 52953.246 25/05/18,09:29:25,07,07,1, 11.9,1,1, 11.779, 10508.744, 441.099, 52953.371 25/05/18,09:29:25,08,07,1, 11.9,1,1, 11.779, 10508.736, 441.062, 52953.269 25/05/18,09:29:25,09,07,1, 11.9,1,1, 11.779, 10508.794, 441.030, 52953.274 25/05/18,09:29:25,10,07,1, 11.9,1,1, 11.779, 10508.807, 441.025, 52953.314 25/05/18,09:29:25,11,07,1, 11.9,1,1, 11.779, 10508.848, 441.008, 52953.283 25/05/18,09:29:25,12,07,1, 11.9,1,1, 11.779, 10508.893, 440.963, 52953.252 25/05/18,09:29:25,13,07,1, 11.9,1,1, 11.779, 10508.925, 440.959, 52953.295 25/05/18,09:29:25,14,07,1, 11.9,1,1, 11.779, 10508.970, 440.909, 52953.190 25/05/18,09:29:25,15,07,1, 11.9,1,1, 11.779, 10509.010, 440.908, 52953.248 25/05/18,09:29:25,16,07,1, 11.9,1,1, 11.779, 10509.025, 440.878, 52953.202 25/05/18,09:29:25,17,07,1, 11.9,1,1, 11.779, 10509.054, 440.832, 52953.193 25/05/18,09:29:25,18,07,1, 11.9,1,1, 11.779, 10509.087, 440.822, 52953.223 25/05/18,09:29:25,19,07,1, 11.9,1,1, 11.779, 10509.123, 440.795, 52953.180 25/05/18,09:29:26,00,09,1, 11.9,1,1, 11.783, 10509.119, 440.795, 52953.180 25/05/18,09:29:26,01,09,1, 11.9,1,1, 11.783, 10509.204, 440.759, 52953.211 25/05/18,09:29:26,02,09,1, 11.9,1,1, 11.783, 10509.244, 440.734, 52953.174 25/05/18,09:29:26,03,09,1, 11.9,1,1, 11.783, 10509.268, 440.718, 52953.241 25/05/18,09:29:26,04,09,1, 11.9,1,1, 11.783, 10509.323, 440.699, 52953.187 25/05/18,09:29:26,05,09,1, 11.9,1,1, 11.783, 10509.335, 440.680, 52953.215 25/05/18,09:29:26,06,09,1, 11.9,1,1, 11.783, 10509.360, 440.647, 52953.171 25/05/18,09:29:26,07,09,1, 11.9,1,1, 11.783, 10509.394, 440.636, 52953.155 25/05/18,09:29:26,08,09,1, 11.9,1,1, 11.783, 10509.432, 440.603, 52953.157 25/05/18,09:29:26,09,09,1, 11.9,1,1, 11.783, 10509.473, 440.568, 52953.181 25/05/18,09:29:26,10,09,1, 11.9,1,1, 11.783, 10509.509, 440.564, 52953.147 25/05/18,09:29:26,11,09,1, 11.9,1,1, 11.783, 10509.535, 440.563, 52953.127 25/05/18,09:29:26,12,09,1, 11.9,1,1, 11.783, 10509.571, 440.534, 52953.165 25/05/18,09:29:26,13,09,1, 11.9,1,1, 11.783, 10509.608, 440.518, 52953.166 25/05/18,09:29:26,14,09,1, 11.9,1,1, 11.783, 10509.653, 440.486, 52953.136 25/05/18,09:29:26,15,09,1, 11.9,1,1, 11.783, 10509.679, 440.498, 52953.151 25/05/18,09:29:26,16,09,1, 11.9,1,1, 11.783, 10509.695, 440.473, 52953.168 25/05/18,09:29:26,17,09,1, 11.9,1,1, 11.783, 10509.724, 440.429, 52953.076 25/05/18,09:29:26,18,09,1, 11.9,1,1, 11.783, 10509.750, 440.435, 52953.140 25/05/18,09:29:26,19,09,1, 11.9,1,1, 11.783, 10509.804, 440.418, 52953.119 25/05/18,09:29:27,00,10,1, 11.9,1,1, 11.784, 10509.803, 440.418, 52953.119 25/05/18,09:29:27,01,10,1, 11.9,1,1, 11.784, 10509.865, 440.401, 52953.076 25/05/18,09:29:27,02,10,1, 11.9,1,1, 11.784, 10509.875, 440.396, 52953.091 25/05/18,09:29:27,03,10,1, 11.9,1,1, 11.784, 10509.940, 440.367, 52953.155 25/05/18,09:29:27,04,10,1, 11.9,1,1, 11.784, 10509.954, 440.358, 52953.083 25/05/18,09:29:27,05,10,1, 11.9,1,1, 11.784, 10509.977, 440.328, 52953.078 25/05/18,09:29:27,06,10,1, 11.9,1,1, 11.784, 10510.036, 440.324, 52953.130 25/05/18,09:29:27,07,10,1, 11.9,1,1, 11.784, 10510.074, 440.304, 52953.063 25/05/18,09:29:27,08,10,1, 11.9,1,1, 11.784, 10510.062, 440.282, 52953.105 25/05/18,09:29:27,09,10,1, 11.9,1,1, 11.784, 10510.119, 440.307, 52953.070 25/05/18,09:29:27,10,10,1, 11.9,1,1, 11.784, 10510.152, 440.322, 52953.103 25/05/18,09:29:27,11,10,1, 11.9,1,1, 11.784, 10510.181, 440.280, 52953.141 25/05/18,09:29:27,12,10,1, 11.9,1,1, 11.784, 10510.233, 440.289, 52953.114 25/05/18,09:29:27,13,10,1, 11.9,1,1, 11.784, 10510.239, 440.272, 52953.058 25/05/18,09:29:27,14,10,1, 11.9,1,1, 11.784, 10510.246, 440.266, 52953.107 25/05/18,09:29:27,15,10,1, 11.9,1,1, 11.784, 10510.298, 440.261, 52953.075 25/05/18,09:29:27,16,10,1, 11.9,1,1, 11.784, 10510.305, 440.255, 52953.153 25/05/18,09:29:27,17,10,1, 11.9,1,1, 11.784, 10510.337, 440.250, 52953.112 25/05/18,09:29:27,18,10,1, 11.9,1,1, 11.784, 10510.397, 440.223, 52953.048 25/05/18,09:29:27,19,10,1, 11.9,1,1, 11.784, 10510.450, 440.222, 52953.121 25/05/18,09:29:28,00,10,1, 11.9,1,1, 11.783, 10510.446, 440.222, 52953.121 25/05/18,09:29:28,01,10,1, 11.9,1,1, 11.783, 10510.496, 440.213, 52953.069 25/05/18,09:29:28,02,10,1, 11.9,1,1, 11.783, 10510.486, 440.211, 52953.086 25/05/18,09:29:28,03,10,1, 11.9,1,1, 11.783, 10510.534, 440.226, 52953.166 25/05/18,09:29:28,04,10,1, 11.9,1,1, 11.783, 10510.562, 440.220, 52953.091 25/05/18,09:29:28,05,10,1, 11.9,1,1, 11.783, 10510.577, 440.185, 52952.967 25/05/18,09:29:28,06,10,1, 11.9,1,1, 11.783, 10510.612, 440.185, 52953.162 25/05/18,09:29:28,07,10,1, 11.9,1,1, 11.783, 10510.662, 440.162, 52953.031 25/05/18,09:29:28,08,10,1, 11.9,1,1, 11.783, 10510.691, 440.182, 52953.132 25/05/18,09:29:28,09,10,1, 11.9,1,1, 11.783, 10510.691, 440.168, 52953.161 25/05/18,09:29:28,10,10,1, 11.9,1,1, 11.783, 10510.725, 440.168, 52953.096 25/05/18,09:29:28,11,10,1, 11.9,1,1, 11.783, 10510.728, 440.189, 52953.090 25/05/18,09:29:28,12,10,1, 11.9,1,1, 11.783, 10510.771, 440.199, 52953.158 25/05/18,09:29:28,13,10,1, 11.9,1,1, 11.783, 10510.801, 440.186, 52953.125 25/05/18,09:29:28,14,10,1, 11.9,1,1, 11.783, 10510.820, 440.175, 52953.142 25/05/18,09:29:28,15,10,1, 11.9,1,1, 11.783, 10510.853, 440.177, 52953.073 25/05/18,09:29:28,16,10,1, 11.9,1,1, 11.783, 10510.876, 440.174, 52953.076 25/05/18,09:29:28,17,10,1, 11.9,1,1, 11.783, 10510.906, 440.186, 52953.031 25/05/18,09:29:28,18,10,1, 11.9,1,1, 11.783, 10510.913, 440.191, 52953.117 25/05/18,09:29:28,19,10,1, 11.9,1,1, 11.783, 10510.922, 440.200, 52953.142 25/05/18,09:29:29,00,09,1, 11.9,1,1, 11.784, 10510.921, 440.200, 52953.142 25/05/18,09:29:29,01,09,1, 11.9,1,1, 11.784, 10510.937, 440.198, 52953.124 25/05/18,09:29:29,02,09,1, 11.9,1,1, 11.784, 10510.978, 440.204, 52953.187 25/05/18,09:29:29,03,09,1, 11.9,1,1, 11.784, 10510.994, 440.190, 52953.156 25/05/18,09:29:29,04,09,1, 11.9,1,1, 11.784, 10511.016, 440.195, 52953.152 25/05/18,09:29:29,05,09,1, 11.9,1,1, 11.784, 10511.018, 440.221, 52953.061 25/05/18,09:29:29,06,09,1, 11.9,1,1, 11.784, 10511.057, 440.213, 52953.037 25/05/18,09:29:29,07,09,1, 11.9,1,1, 11.784, 10511.026, 440.213, 52953.127 25/05/18,09:29:29,08,09,1, 11.9,1,1, 11.784, 10511.047, 440.215, 52953.109 25/05/18,09:29:29,09,09,1, 11.9,1,1, 11.784, 10511.073, 440.211, 52953.075 25/05/18,09:29:29,10,09,1, 11.9,1,1, 11.784, 10511.078, 440.222, 52953.150 25/05/18,09:29:29,11,09,1, 11.9,1,1, 11.784, 10511.098, 440.197, 52953.090 25/05/18,09:29:29,12,09,1, 11.9,1,1, 11.784, 10511.147, 440.248, 52953.091 25/05/18,09:29:29,13,09,1, 11.9,1,1, 11.784, 10511.142, 440.254, 52953.165 25/05/18,09:29:29,14,09,1, 11.9,1,1, 11.784, 10511.178, 440.254, 52953.099 25/05/18,09:29:29,15,09,1, 11.9,1,1, 11.784, 10511.197, 440.249, 52953.117 25/05/18,09:29:29,16,09,1, 11.9,1,1, 11.784, 10511.192, 440.263, 52953.146 25/05/18,09:29:29,17,09,1, 11.9,1,1, 11.784, 10511.211, 440.253, 52953.038 25/05/18,09:29:29,18,09,1, 11.9,1,1, 11.784, 10511.227, 440.259, 52953.140 25/05/18,09:29:29,19,09,1, 11.9,1,1, 11.784, 10511.227, 440.240, 52953.148 25/05/18,09:29:30,00,09,1, 11.9,1,1, 11.788, 10511.222, 440.240, 52953.148 25/05/18,09:29:30,01,09,1, 11.9,1,1, 11.788, 10511.258, 440.263, 52953.137 25/05/18,09:29:30,02,09,1, 11.9,1,1, 11.788, 10511.247, 440.282, 52953.102 25/05/18,09:29:30,03,09,1, 11.9,1,1, 11.788, 10511.279, 440.288, 52953.089 25/05/18,09:29:30,04,09,1, 11.9,1,1, 11.788, 10511.282, 440.296, 52953.124 25/05/18,09:29:30,05,09,1, 11.9,1,1, 11.788, 10511.287, 440.312, 52953.145 25/05/18,09:29:30,06,09,1, 11.9,1,1, 11.788, 10511.317, 440.309, 52953.159 25/05/18,09:29:30,07,09,1, 11.9,1,1, 11.788, 10511.333, 440.298, 52953.098 25/05/18,09:29:30,08,09,1, 11.9,1,1, 11.788, 10511.315, 440.306, 52953.091 25/05/18,09:29:30,09,09,1, 11.9,1,1, 11.788, 10511.307, 440.326, 52953.146 25/05/18,09:29:30,10,09,1, 11.9,1,1, 11.788, 10511.345, 440.306, 52953.125 25/05/18,09:29:30,11,09,1, 11.9,1,1, 11.788, 10511.366, 440.347, 52953.149 25/05/18,09:29:30,12,09,1, 11.9,1,1, 11.788, 10511.376, 440.365, 52953.102 25/05/18,09:29:30,13,09,1, 11.9,1,1, 11.788, 10511.404, 440.348, 52953.101 25/05/18,09:29:30,14,09,1, 11.9,1,1, 11.788, 10511.381, 440.339, 52953.106 25/05/18,09:29:30,15,09,1, 11.9,1,1, 11.788, 10511.418, 440.375, 52953.113 25/05/18,09:29:30,16,09,1, 11.9,1,1, 11.788, 10511.432, 440.358, 52953.155 25/05/18,09:29:30,17,09,1, 11.9,1,1, 11.788, 10511.424, 440.374, 52953.212 25/05/18,09:29:30,18,09,1, 11.9,1,1, 11.788, 10511.451, 440.365, 52953.132 25/05/18,09:29:30,19,09,1, 11.9,1,1, 11.788, 10511.459, 440.391, 52953.147 25/05/18,09:29:31,00,08,1, 11.9,1,1, 11.787, 10511.456, 440.391, 52953.147 25/05/18,09:29:31,01,08,1, 11.9,1,1, 11.787, 10511.475, 440.391, 52953.115 25/05/18,09:29:31,02,08,1, 11.9,1,1, 11.787, 10511.500, 440.360, 52953.150 25/05/18,09:29:31,03,08,1, 11.9,1,1, 11.787, 10511.519, 440.387, 52953.193 25/05/18,09:29:31,04,08,1, 11.9,1,1, 11.787, 10511.516, 440.394, 52953.173 25/05/18,09:29:31,05,08,1, 11.9,1,1, 11.787, 10511.539, 440.400, 52953.081 25/05/18,09:29:31,06,08,1, 11.9,1,1, 11.787, 10511.569, 440.406, 52953.122 25/05/18,09:29:31,07,08,1, 11.9,1,1, 11.787, 10511.591, 440.389, 52953.131 25/05/18,09:29:31,08,08,1, 11.9,1,1, 11.787, 10511.587, 440.405, 52953.137 25/05/18,09:29:31,09,08,1, 11.9,1,1, 11.787, 10511.604, 440.413, 52953.179 25/05/18,09:29:31,10,08,1, 11.9,1,1, 11.787, 10511.627, 440.423, 52953.078 25/05/18,09:29:31,11,08,1, 11.9,1,1, 11.787, 10511.636, 440.415, 52953.159 25/05/18,09:29:31,12,08,1, 11.9,1,1, 11.787, 10511.680, 440.431, 52953.116 25/05/18,09:29:31,13,08,1, 11.9,1,1, 11.787, 10511.678, 440.416, 52953.022 25/05/18,09:29:31,14,08,1, 11.9,1,1, 11.787, 10511.689, 440.435, 52953.073 25/05/18,09:29:31,15,08,1, 11.9,1,1, 11.787, 10511.718, 440.424, 52953.126 25/05/18,09:29:31,16,08,1, 11.9,1,1, 11.787, 10511.755, 440.441, 52953.096 25/05/18,09:29:31,17,08,1, 11.9,1,1, 11.787, 10511.751, 440.448, 52953.134 25/05/18,09:29:31,18,08,1, 11.9,1,1, 11.787, 10511.774, 440.424, 52953.020 25/05/18,09:29:31,19,08,1, 11.9,1,1, 11.787, 10511.819, 440.439, 52953.044 25/05/18,09:29:32,00,10,1, 11.9,1,1, 11.787, 10511.814, 440.439, 52953.044 25/05/18,09:29:32,01,10,1, 11.9,1,1, 11.787, 10511.848, 440.455, 52953.071 25/05/18,09:29:32,02,10,1, 11.9,1,1, 11.787, 10511.886, 440.468, 52953.032 25/05/18,09:29:32,03,10,1, 11.9,1,1, 11.787, 10511.899, 440.453, 52953.125 25/05/18,09:29:32,04,10,1, 11.9,1,1, 11.787, 10511.928, 440.468, 52953.062 25/05/18,09:29:32,05,10,1, 11.9,1,1, 11.787, 10511.924, 440.464, 52953.086 25/05/18,09:29:32,06,10,1, 11.9,1,1, 11.787, 10511.977, 440.468, 52953.066 25/05/18,09:29:32,07,10,1, 11.9,1,1, 11.787, 10511.979, 440.460, 52953.002 25/05/18,09:29:32,08,10,1, 11.9,1,1, 11.787, 10512.004, 440.439, 52953.048 25/05/18,09:29:32,09,10,1, 11.9,1,1, 11.787, 10512.022, 440.454, 52953.049 25/05/18,09:29:32,10,10,1, 11.9,1,1, 11.787, 10512.049, 440.453, 52953.030 25/05/18,09:29:32,11,10,1, 11.9,1,1, 11.787, 10512.094, 440.449, 52952.962 25/05/18,09:29:32,12,10,1, 11.9,1,1, 11.787, 10512.110, 440.473, 52953.007 25/05/18,09:29:32,13,10,1, 11.9,1,1, 11.787, 10512.146, 440.473, 52953.008 25/05/18,09:29:32,14,10,1, 11.9,1,1, 11.787, 10512.150, 440.469, 52952.997 25/05/18,09:29:32,15,10,1, 11.9,1,1, 11.787, 10512.242, 440.465, 52952.937 25/05/18,09:29:32,16,10,1, 11.9,1,1, 11.787, 10512.236, 440.488, 52952.974 25/05/18,09:29:32,17,10,1, 11.9,1,1, 11.787, 10512.266, 440.461, 52952.971 25/05/18,09:29:32,18,10,1, 11.9,1,1, 11.787, 10512.295, 440.479, 52952.958 25/05/18,09:29:32,19,10,1, 11.9,1,1, 11.787, 10512.350, 440.465, 52952.916 25/05/18,09:29:33,00,09,1, 12.0,1,1, 11.789, 10512.348, 440.465, 52952.916 25/05/18,09:29:33,01,09,1, 12.0,1,1, 11.789, 10512.399, 440.489, 52952.924 25/05/18,09:29:33,02,09,1, 12.0,1,1, 11.789, 10512.423, 440.454, 52952.947 25/05/18,09:29:33,03,09,1, 12.0,1,1, 11.789, 10512.441, 440.490, 52952.969 25/05/18,09:29:33,04,09,1, 12.0,1,1, 11.789, 10512.507, 440.467, 52952.993 25/05/18,09:29:33,05,09,1, 12.0,1,1, 11.789, 10512.516, 440.497, 52952.954 25/05/18,09:29:33,06,09,1, 12.0,1,1, 11.789, 10512.566, 440.475, 52952.975 25/05/18,09:29:33,07,09,1, 12.0,1,1, 11.789, 10512.608, 440.497, 52952.944 25/05/18,09:29:33,08,09,1, 12.0,1,1, 11.789, 10512.593, 440.481, 52952.900 25/05/18,09:29:33,09,09,1, 12.0,1,1, 11.789, 10512.670, 440.447, 52952.941 25/05/18,09:29:33,10,09,1, 12.0,1,1, 11.789, 10512.717, 440.500, 52952.895 25/05/18,09:29:33,11,09,1, 12.0,1,1, 11.789, 10512.730, 440.473, 52952.876 25/05/18,09:29:33,12,09,1, 12.0,1,1, 11.789, 10512.779, 440.470, 52952.891 25/05/18,09:29:33,13,09,1, 12.0,1,1, 11.789, 10512.829, 440.473, 52952.836 25/05/18,09:29:33,14,09,1, 12.0,1,1, 11.789, 10512.860, 440.510, 52952.933 25/05/18,09:29:33,15,09,1, 12.0,1,1, 11.789, 10512.869, 440.447, 52952.854 25/05/18,09:29:33,16,09,1, 12.0,1,1, 11.789, 10512.945, 440.484, 52952.886 25/05/18,09:29:33,17,09,1, 12.0,1,1, 11.789, 10512.989, 440.486, 52952.866 25/05/18,09:29:33,18,09,1, 12.0,1,1, 11.789, 10513.014, 440.480, 52952.839 25/05/18,09:29:33,19,09,1, 12.0,1,1, 11.789, 10513.048, 440.498, 52952.846 25/05/18,09:29:34,00,08,1, 12.0,1,1, 11.784, 10513.041, 440.498, 52952.846 25/05/18,09:29:34,01,08,1, 12.0,1,1, 11.784, 10513.150, 440.474, 52952.874 25/05/18,09:29:34,02,08,1, 12.0,1,1, 11.784, 10513.187, 440.457, 52952.823 25/05/18,09:29:34,03,08,1, 12.0,1,1, 11.784, 10513.225, 440.509, 52952.795 25/05/18,09:29:34,04,08,1, 12.0,1,1, 11.784, 10513.297, 440.513, 52952.785 25/05/18,09:29:34,05,08,1, 12.0,1,1, 11.784, 10513.326, 440.501, 52952.856 25/05/18,09:29:34,06,08,1, 12.0,1,1, 11.784, 10513.384, 440.512, 52952.843 25/05/18,09:29:34,07,08,1, 12.0,1,1, 11.784, 10513.454, 440.499, 52952.804 25/05/18,09:29:34,08,08,1, 12.0,1,1, 11.784, 10513.465, 440.544, 52952.863 25/05/18,09:29:34,09,08,1, 12.0,1,1, 11.784, 10513.489, 440.531, 52952.793 25/05/18,09:29:34,10,08,1, 12.0,1,1, 11.784, 10513.537, 440.542, 52952.803 25/05/18,09:29:34,11,08,1, 12.0,1,1, 11.784, 10513.580, 440.538, 52952.803 25/05/18,09:29:34,12,08,1, 12.0,1,1, 11.784, 10513.626, 440.533, 52952.753 25/05/18,09:29:34,13,08,1, 12.0,1,1, 11.784, 10513.689, 440.551, 52952.742 25/05/18,09:29:34,14,08,1, 12.0,1,1, 11.784, 10513.745, 440.552, 52952.792 25/05/18,09:29:34,15,08,1, 12.0,1,1, 11.784, 10513.790, 440.569, 52952.745 25/05/18,09:29:34,16,08,1, 12.0,1,1, 11.784, 10513.840, 440.583, 52952.763 25/05/18,09:29:34,17,08,1, 12.0,1,1, 11.784, 10513.891, 440.571, 52952.753 25/05/18,09:29:34,18,08,1, 12.0,1,1, 11.784, 10513.947, 440.560, 52952.749 25/05/18,09:29:34,19,08,1, 12.0,1,1, 11.784, 10514.004, 440.594, 52952.747 25/05/18,09:29:35,00,08,1, 12.0,1,1, 11.785, 10514.001, 440.594, 52952.747 25/05/18,09:29:35,01,08,1, 12.0,1,1, 11.785, 10514.095, 440.587, 52952.791 25/05/18,09:29:35,02,08,1, 12.0,1,1, 11.785, 10514.161, 440.597, 52952.746 25/05/18,09:29:35,03,08,1, 12.0,1,1, 11.785, 10514.204, 440.607, 52952.680 25/05/18,09:29:35,04,08,1, 12.0,1,1, 11.785, 10514.273, 440.603, 52952.723 25/05/18,09:29:35,05,08,1, 12.0,1,1, 11.785, 10514.328, 440.609, 52952.783 25/05/18,09:29:35,06,08,1, 12.0,1,1, 11.785, 10514.375, 440.638, 52952.693 25/05/18,09:29:35,07,08,1, 12.0,1,1, 11.785, 10514.455, 440.653, 52952.756 25/05/18,09:29:35,08,08,1, 12.0,1,1, 11.785, 10514.495, 440.637, 52952.691 25/05/18,09:29:35,09,08,1, 12.0,1,1, 11.785, 10514.562, 440.650, 52952.651 25/05/18,09:29:35,10,08,1, 12.0,1,1, 11.785, 10514.603, 440.650, 52952.688 25/05/18,09:29:35,11,08,1, 12.0,1,1, 11.785, 10514.668, 440.678, 52952.627 25/05/18,09:29:35,12,08,1, 12.0,1,1, 11.785, 10514.708, 440.651, 52952.650 25/05/18,09:29:35,13,08,1, 12.0,1,1, 11.785, 10514.783, 440.675, 52952.710 25/05/18,09:29:35,14,08,1, 12.0,1,1, 11.785, 10514.843, 440.664, 52952.621 25/05/18,09:29:35,15,08,1, 12.0,1,1, 11.785, 10514.868, 440.671, 52952.625 25/05/18,09:29:35,16,08,1, 12.0,1,1, 11.785, 10514.963, 440.678, 52952.651 25/05/18,09:29:35,17,08,1, 12.0,1,1, 11.785, 10514.998, 440.685, 52952.661 25/05/18,09:29:35,18,08,1, 12.0,1,1, 11.785, 10515.067, 440.709, 52952.569 25/05/18,09:29:35,19,08,1, 12.0,1,1, 11.785, 10515.107, 440.738, 52952.563 25/05/18,09:29:36,00,09,1, 11.9,1,1, 11.785, 10515.102, 440.738, 52952.563 25/05/18,09:29:36,01,09,1, 11.9,1,1, 11.785, 10515.212, 440.735, 52952.378 25/05/18,09:29:36,02,09,1, 11.9,1,1, 11.785, 10515.265, 440.755, 52952.615 25/05/18,09:29:36,03,09,1, 11.9,1,1, 11.785, 10515.306, 440.788, 52952.583 25/05/18,09:29:36,04,09,1, 11.9,1,1, 11.785, 10515.362, 440.768, 52952.581 25/05/18,09:29:36,05,09,1, 11.9,1,1, 11.785, 10515.402, 440.801, 52952.524 25/05/18,09:29:36,06,09,1, 11.9,1,1, 11.785, 10515.450, 440.794, 52952.555 25/05/18,09:29:36,07,09,1, 11.9,1,1, 11.785, 10515.494, 440.807, 52952.609 25/05/18,09:29:36,08,09,1, 11.9,1,1, 11.785, 10515.575, 440.818, 52952.580 25/05/18,09:29:36,09,09,1, 11.9,1,1, 11.785, 10515.615, 440.838, 52952.633 25/05/18,09:29:36,10,09,1, 11.9,1,1, 11.785, 10515.653, 440.845, 52952.596 25/05/18,09:29:36,11,09,1, 11.9,1,1, 11.785, 10515.725, 440.840, 52952.572 25/05/18,09:29:36,12,09,1, 11.9,1,1, 11.785, 10515.751, 440.863, 52952.580 25/05/18,09:29:36,13,09,1, 11.9,1,1, 11.785, 10515.810, 440.880, 52952.623 25/05/18,09:29:36,14,09,1, 11.9,1,1, 11.785, 10515.877, 440.883, 52952.564 25/05/18,09:29:36,15,09,1, 11.9,1,1, 11.785, 10515.891, 440.900, 52952.549 25/05/18,09:29:36,16,09,1, 11.9,1,1, 11.785, 10515.941, 440.919, 52952.530 25/05/18,09:29:36,17,09,1, 11.9,1,1, 11.785, 10516.014, 440.931, 52952.526 25/05/18,09:29:36,18,09,1, 11.9,1,1, 11.785, 10516.031, 440.961, 52952.525 25/05/18,09:29:36,19,09,1, 11.9,1,1, 11.785, 10516.101, 440.968, 52952.527 25/05/18,09:29:37,00,10,1, 11.9,1,1, 11.783, 10516.095, 440.968, 52952.527 25/05/18,09:29:37,01,10,1, 11.9,1,1, 11.783, 10516.171, 440.970, 52952.589 25/05/18,09:29:37,02,10,1, 11.9,1,1, 11.783, 10516.216, 440.982, 52952.592 25/05/18,09:29:37,03,10,1, 11.9,1,1, 11.783, 10516.265, 440.977, 52952.526 25/05/18,09:29:37,04,10,1, 11.9,1,1, 11.783, 10516.291, 441.014, 52952.482 25/05/18,09:29:37,05,10,1, 11.9,1,1, 11.783, 10516.364, 441.020, 52952.521 25/05/18,09:29:37,06,10,1, 11.9,1,1, 11.783, 10516.406, 441.033, 52952.492 25/05/18,09:29:37,07,10,1, 11.9,1,1, 11.783, 10516.450, 441.038, 52952.499 25/05/18,09:29:37,08,10,1, 11.9,1,1, 11.783, 10516.468, 441.052, 52952.467 25/05/18,09:29:37,09,10,1, 11.9,1,1, 11.783, 10516.509, 441.088, 52952.571 25/05/18,09:29:37,10,10,1, 11.9,1,1, 11.783, 10516.564, 441.083, 52952.538 25/05/18,09:29:37,11,10,1, 11.9,1,1, 11.783, 10516.607, 441.062, 52952.537 25/05/18,09:29:37,12,10,1, 11.9,1,1, 11.783, 10516.655, 441.067, 52952.551 25/05/18,09:29:37,13,10,1, 11.9,1,1, 11.783, 10516.713, 441.113, 52952.574 25/05/18,09:29:37,14,10,1, 11.9,1,1, 11.783, 10516.743, 441.117, 52952.503 25/05/18,09:29:37,15,10,1, 11.9,1,1, 11.783, 10516.785, 441.116, 52952.476 25/05/18,09:29:37,16,10,1, 11.9,1,1, 11.783, 10516.823, 441.118, 52952.499 25/05/18,09:29:37,17,10,1, 11.9,1,1, 11.783, 10516.856, 441.136, 52952.514 25/05/18,09:29:37,18,10,1, 11.9,1,1, 11.783, 10516.893, 441.157, 52952.433 25/05/18,09:29:37,19,10,1, 11.9,1,1, 11.783, 10516.937, 441.146, 52952.520 25/05/18,09:29:38,00,10,1, 11.9,1,1, 11.789, 10516.930, 441.146, 52952.520 25/05/18,09:29:38,01,10,1, 11.9,1,1, 11.789, 10517.025, 441.179, 52952.512 25/05/18,09:29:38,02,10,1, 11.9,1,1, 11.789, 10517.067, 441.155, 52952.419 25/05/18,09:29:38,03,10,1, 11.9,1,1, 11.789, 10517.090, 441.137, 52952.423 25/05/18,09:29:38,04,10,1, 11.9,1,1, 11.789, 10517.127, 441.158, 52952.491 25/05/18,09:29:38,05,10,1, 11.9,1,1, 11.789, 10517.169, 441.158, 52952.412 25/05/18,09:29:38,06,10,1, 11.9,1,1, 11.789, 10517.230, 441.167, 52952.418 25/05/18,09:29:38,07,10,1, 11.9,1,1, 11.789, 10517.246, 441.174, 52952.421 25/05/18,09:29:38,08,10,1, 11.9,1,1, 11.789, 10517.318, 441.169, 52952.422 25/05/18,09:29:38,09,10,1, 11.9,1,1, 11.789, 10517.313, 441.155, 52952.417 25/05/18,09:29:38,10,10,1, 11.9,1,1, 11.789, 10517.352, 441.151, 52952.422 25/05/18,09:29:38,11,10,1, 11.9,1,1, 11.789, 10517.401, 441.150, 52952.408 25/05/18,09:29:38,12,10,1, 11.9,1,1, 11.789, 10517.447, 441.137, 52952.409 25/05/18,09:29:38,13,10,1, 11.9,1,1, 11.789, 10517.461, 441.135, 52952.427 25/05/18,09:29:38,14,10,1, 11.9,1,1, 11.789, 10517.509, 441.153, 52952.390 25/05/18,09:29:38,15,10,1, 11.9,1,1, 11.789, 10517.554, 441.130, 52952.297 25/05/18,09:29:38,16,10,1, 11.9,1,1, 11.789, 10517.575, 441.114, 52952.353 25/05/18,09:29:38,17,10,1, 11.9,1,1, 11.789, 10517.636, 441.107, 52952.438 25/05/18,09:29:38,18,10,1, 11.9,1,1, 11.789, 10517.649, 441.118, 52952.407 25/05/18,09:29:38,19,10,1, 11.9,1,1, 11.789, 10517.679, 441.082, 52952.378 25/05/18,09:29:39,00,10,1, 11.9,1,1, 11.788, 10517.672, 441.082, 52952.378 25/05/18,09:29:39,01,10,1, 11.9,1,1, 11.788, 10517.744, 441.064, 52952.365 25/05/18,09:29:39,02,10,1, 11.9,1,1, 11.788, 10517.779, 441.045, 52952.333 25/05/18,09:29:39,03,10,1, 11.9,1,1, 11.788, 10517.848, 441.030, 52952.292 25/05/18,09:29:39,04,10,1, 11.9,1,1, 11.788, 10517.868, 441.027, 52952.339 25/05/18,09:29:39,05,10,1, 11.9,1,1, 11.788, 10517.919, 440.973, 52952.266 25/05/18,09:29:39,06,10,1, 11.9,1,1, 11.788, 10517.924, 440.937, 52952.212 25/05/18,09:29:39,07,10,1, 11.9,1,1, 11.788, 10517.962, 440.931, 52952.185 25/05/18,09:29:39,08,10,1, 11.9,1,1, 11.788, 10517.984, 440.909, 52952.264 25/05/18,09:29:39,09,10,1, 11.9,1,1, 11.788, 10518.023, 440.894, 52952.239 25/05/18,09:29:39,10,10,1, 11.9,1,1, 11.788, 10518.079, 440.850, 52952.199 25/05/18,09:29:39,11,10,1, 11.9,1,1, 11.788, 10518.118, 440.848, 52952.222 25/05/18,09:29:39,12,10,1, 11.9,1,1, 11.788, 10518.137, 440.811, 52952.183 25/05/18,09:29:39,13,10,1, 11.9,1,1, 11.788, 10518.150, 440.788, 52952.108 25/05/18,09:29:39,14,10,1, 11.9,1,1, 11.788, 10518.173, 440.733, 52952.153 25/05/18,09:29:39,15,10,1, 11.9,1,1, 11.788, 10518.248, 440.727, 52952.163 25/05/18,09:29:39,16,10,1, 11.9,1,1, 11.788, 10518.267, 440.685, 52952.168 25/05/18,09:29:39,17,10,1, 11.9,1,1, 11.788, 10518.298, 440.638, 52952.059 25/05/18,09:29:39,18,10,1, 11.9,1,1, 11.788, 10518.332, 440.617, 52952.051 25/05/18,09:29:39,19,10,1, 11.9,1,1, 11.788, 10518.363, 440.580, 52951.993 25/05/18,09:29:40,00,09,1, 11.9,1,1, 11.786, 10518.357, 440.580, 52951.993 25/05/18,09:29:40,01,09,1, 11.9,1,1, 11.786, 10518.408, 440.494, 52951.960 25/05/18,09:29:40,02,09,1, 11.9,1,1, 11.786, 10518.451, 440.470, 52951.957 25/05/18,09:29:40,03,09,1, 11.9,1,1, 11.786, 10518.449, 440.408, 52951.962 25/05/18,09:29:40,04,09,1, 11.9,1,1, 11.786, 10518.528, 440.374, 52951.874 25/05/18,09:29:40,05,09,1, 11.9,1,1, 11.786, 10518.519, 440.340, 52951.937 25/05/18,09:29:40,06,09,1, 11.9,1,1, 11.786, 10518.537, 440.302, 52951.874 25/05/18,09:29:40,07,09,1, 11.9,1,1, 11.786, 10518.599, 440.245, 52951.865 25/05/18,09:29:40,08,09,1, 11.9,1,1, 11.786, 10518.598, 440.207, 52951.862 25/05/18,09:29:40,09,09,1, 11.9,1,1, 11.786, 10518.637, 440.154, 52951.799 25/05/18,09:29:40,10,09,1, 11.9,1,1, 11.786, 10518.661, 440.105, 52951.775 25/05/18,09:29:40,11,09,1, 11.9,1,1, 11.786, 10518.683, 440.053, 52951.789 25/05/18,09:29:40,12,09,1, 11.9,1,1, 11.786, 10518.693, 439.993, 52951.765 25/05/18,09:29:40,13,09,1, 11.9,1,1, 11.786, 10518.734, 439.963, 52951.713 25/05/18,09:29:40,14,09,1, 11.9,1,1, 11.786, 10518.771, 439.906, 52951.734 25/05/18,09:29:40,15,09,1, 11.9,1,1, 11.786, 10518.782, 439.835, 52951.658 25/05/18,09:29:40,16,09,1, 11.9,1,1, 11.786, 10518.816, 439.785, 52951.677 25/05/18,09:29:40,17,09,1, 11.9,1,1, 11.786, 10518.863, 439.769, 52951.682 25/05/18,09:29:40,18,09,1, 11.9,1,1, 11.786, 10518.873, 439.672, 52951.617 25/05/18,09:29:40,19,09,1, 11.9,1,1, 11.786, 10518.928, 439.618, 52951.568 25/05/18,09:29:41,00,10,1, 11.9,1,1, 11.791, 10518.924, 439.618, 52951.568 25/05/18,09:29:41,01,10,1, 11.9,1,1, 11.791, 10518.950, 439.519, 52951.600 25/05/18,09:29:41,02,10,1, 11.9,1,1, 11.791, 10518.976, 439.482, 52951.477 25/05/18,09:29:41,03,10,1, 11.9,1,1, 11.791, 10518.989, 439.422, 52951.481 25/05/18,09:29:41,04,10,1, 11.9,1,1, 11.791, 10519.019, 439.364, 52951.512 25/05/18,09:29:41,05,10,1, 11.9,1,1, 11.791, 10519.016, 439.327, 52951.476 25/05/18,09:29:41,06,10,1, 11.9,1,1, 11.791, 10519.059, 439.226, 52951.455 25/05/18,09:29:41,07,10,1, 11.9,1,1, 11.791, 10519.107, 439.171, 52951.442 25/05/18,09:29:41,08,10,1, 11.9,1,1, 11.791, 10519.089, 439.116, 52951.353 25/05/18,09:29:41,09,10,1, 11.9,1,1, 11.791, 10519.127, 439.062, 52951.377 25/05/18,09:29:41,10,10,1, 11.9,1,1, 11.791, 10519.134, 438.998, 52951.377 25/05/18,09:29:41,11,10,1, 11.9,1,1, 11.791, 10519.163, 438.954, 52951.254 25/05/18,09:29:41,12,10,1, 11.9,1,1, 11.791, 10519.183, 438.853, 52951.294 25/05/18,09:29:41,13,10,1, 11.9,1,1, 11.791, 10519.186, 438.802, 52951.265 25/05/18,09:29:41,14,10,1, 11.9,1,1, 11.791, 10519.214, 438.736, 52951.303 25/05/18,09:29:41,15,10,1, 11.9,1,1, 11.791, 10519.240, 438.680, 52951.234 25/05/18,09:29:41,16,10,1, 11.9,1,1, 11.791, 10519.275, 438.602, 52951.238 25/05/18,09:29:41,17,10,1, 11.9,1,1, 11.791, 10519.261, 438.551, 52951.196 25/05/18,09:29:41,18,10,1, 11.9,1,1, 11.791, 10519.315, 438.466, 52951.169 25/05/18,09:29:41,19,10,1, 11.9,1,1, 11.791, 10519.298, 438.394, 52951.164 25/05/18,09:29:42,00,10,1, 11.9,1,1, 11.787, 10519.291, 438.394, 52951.164 25/05/18,09:29:42,01,10,1, 11.9,1,1, 11.787, 10519.340, 438.252, 52951.091 25/05/18,09:29:42,02,10,1, 11.9,1,1, 11.787, 10519.331, 438.187, 52951.104 25/05/18,09:29:42,03,10,1, 11.9,1,1, 11.787, 10519.362, 438.099, 52951.012 25/05/18,09:29:42,04,10,1, 11.9,1,1, 11.787, 10519.387, 438.052, 52951.075 25/05/18,09:29:42,05,10,1, 11.9,1,1, 11.787, 10519.388, 437.974, 52950.974 25/05/18,09:29:42,06,10,1, 11.9,1,1, 11.787, 10519.386, 437.877, 52950.926 25/05/18,09:29:42,07,10,1, 11.9,1,1, 11.787, 10519.397, 437.807, 52950.898 25/05/18,09:29:42,08,10,1, 11.9,1,1, 11.787, 10519.433, 437.779, 52950.938 25/05/18,09:29:42,09,10,1, 11.9,1,1, 11.787, 10519.417, 437.702, 52950.889 25/05/18,09:29:42,10,10,1, 11.9,1,1, 11.787, 10519.424, 437.606, 52950.877 25/05/18,09:29:42,11,10,1, 11.9,1,1, 11.787, 10519.456, 437.512, 52950.817 25/05/18,09:29:42,12,10,1, 11.9,1,1, 11.787, 10519.445, 437.464, 52950.817 25/05/18,09:29:42,13,10,1, 11.9,1,1, 11.787, 10519.474, 437.374, 52950.823 25/05/18,09:29:42,14,10,1, 11.9,1,1, 11.787, 10519.491, 437.294, 52950.739 25/05/18,09:29:42,15,10,1, 11.9,1,1, 11.787, 10519.489, 437.222, 52950.809 25/05/18,09:29:42,16,10,1, 11.9,1,1, 11.787, 10519.514, 437.168, 52950.690 25/05/18,09:29:42,17,10,1, 11.9,1,1, 11.787, 10519.512, 437.055, 52950.689 25/05/18,09:29:42,18,10,1, 11.9,1,1, 11.787, 10519.539, 436.979, 52950.681 25/05/18,09:29:42,19,10,1, 11.9,1,1, 11.787, 10519.555, 436.900, 52950.703 25/05/18,09:29:43,00,09,1, 11.9,1,1, 11.790, 10519.550, 436.900, 52950.703 25/05/18,09:29:43,01,09,1, 11.9,1,1, 11.790, 10519.567, 436.730, 52950.631 25/05/18,09:29:43,02,09,1, 11.9,1,1, 11.790, 10519.568, 436.658, 52950.556 25/05/18,09:29:43,03,09,1, 11.9,1,1, 11.790, 10519.593, 436.583, 52950.640 25/05/18,09:29:43,04,09,1, 11.9,1,1, 11.790, 10519.600, 436.487, 52950.525 25/05/18,09:29:43,05,09,1, 11.9,1,1, 11.790, 10519.602, 436.423, 52950.515 25/05/18,09:29:43,06,09,1, 11.9,1,1, 11.790, 10519.630, 436.329, 52950.504 25/05/18,09:29:43,07,09,1, 11.9,1,1, 11.790, 10519.619, 436.240, 52950.495 25/05/18,09:29:43,08,09,1, 11.9,1,1, 11.790, 10519.674, 436.160, 52950.446 25/05/18,09:29:43,09,09,1, 11.9,1,1, 11.790, 10519.671, 436.085, 52950.455 25/05/18,09:29:43,10,09,1, 11.9,1,1, 11.790, 10519.683, 435.997, 52950.442 25/05/18,09:29:43,11,09,1, 11.9,1,1, 11.790, 10519.677, 435.917, 52950.389 25/05/18,09:29:43,12,09,1, 11.9,1,1, 11.790, 10519.712, 435.812, 52950.344 25/05/18,09:29:43,13,09,1, 11.9,1,1, 11.790, 10519.704, 435.744, 52950.297 25/05/18,09:29:43,14,09,1, 11.9,1,1, 11.790, 10519.703, 435.653, 52950.348 25/05/18,09:29:43,15,09,1, 11.9,1,1, 11.790, 10519.715, 435.567, 52950.330 25/05/18,09:29:43,16,09,1, 11.9,1,1, 11.790, 10519.729, 435.485, 52950.280 25/05/18,09:29:43,17,09,1, 11.9,1,1, 11.790, 10519.739, 435.385, 52950.256 25/05/18,09:29:43,18,09,1, 11.9,1,1, 11.790, 10519.778, 435.307, 52950.268 25/05/18,09:29:43,19,09,1, 11.9,1,1, 11.790, 10519.736, 435.230, 52950.180 25/05/18,09:29:44,00,08,1, 11.9,1,1, 11.792, 10519.733, 435.230, 52950.180 25/05/18,09:29:44,01,08,1, 11.9,1,1, 11.792, 10519.783, 435.061, 52950.213 25/05/18,09:29:44,02,08,1, 11.9,1,1, 11.792, 10519.771, 434.967, 52950.232 25/05/18,09:29:44,03,08,1, 11.9,1,1, 11.792, 10519.812, 434.878, 52950.203 25/05/18,09:29:44,04,08,1, 11.9,1,1, 11.792, 10519.821, 434.798, 52950.204 25/05/18,09:29:44,05,08,1, 11.9,1,1, 11.792, 10519.853, 434.710, 52950.154 25/05/18,09:29:44,06,08,1, 11.9,1,1, 11.792, 10519.858, 434.635, 52950.100 25/05/18,09:29:44,07,08,1, 11.9,1,1, 11.792, 10519.893, 434.547, 52950.146 25/05/18,09:29:44,08,08,1, 11.9,1,1, 11.792, 10519.852, 434.458, 52950.036 25/05/18,09:29:44,09,08,1, 11.9,1,1, 11.792, 10519.880, 434.351, 52950.075 25/05/18,09:29:44,10,08,1, 11.9,1,1, 11.792, 10519.894, 434.271, 52950.062 25/05/18,09:29:44,11,08,1, 11.9,1,1, 11.792, 10519.882, 434.199, 52950.034 25/05/18,09:29:44,12,08,1, 11.9,1,1, 11.792, 10519.904, 434.104, 52950.002 25/05/18,09:29:44,13,08,1, 11.9,1,1, 11.792, 10519.929, 434.013, 52949.960 25/05/18,09:29:44,14,08,1, 11.9,1,1, 11.792, 10519.951, 433.947, 52949.935 25/05/18,09:29:44,15,08,1, 11.9,1,1, 11.792, 10519.935, 433.837, 52949.982 25/05/18,09:29:44,16,08,1, 11.9,1,1, 11.792, 10519.969, 433.748, 52949.994 25/05/18,09:29:44,17,08,1, 11.9,1,1, 11.792, 10519.976, 433.685, 52949.955 25/05/18,09:29:44,18,08,1, 11.9,1,1, 11.792, 10519.997, 433.586, 52949.877 25/05/18,09:29:44,19,08,1, 11.9,1,1, 11.792, 10520.005, 433.512, 52949.882 25/05/18,09:29:45,00,08,1, 11.9,1,1, 11.792, 10520.000, 433.512, 52949.882 25/05/18,09:29:45,01,08,1, 11.9,1,1, 11.792, 10520.041, 433.336, 52949.863 25/05/18,09:29:45,02,08,1, 11.9,1,1, 11.792, 10520.069, 433.258, 52949.847 25/05/18,09:29:45,03,08,1, 11.9,1,1, 11.792, 10520.077, 433.170, 52949.892 25/05/18,09:29:45,04,08,1, 11.9,1,1, 11.792, 10520.083, 433.121, 52949.881 25/05/18,09:29:45,05,08,1, 11.9,1,1, 11.792, 10520.111, 433.016, 52949.843 25/05/18,09:29:45,06,08,1, 11.9,1,1, 11.792, 10520.129, 432.925, 52949.798 25/05/18,09:29:45,07,08,1, 11.9,1,1, 11.792, 10520.133, 432.859, 52949.774 25/05/18,09:29:45,08,08,1, 11.9,1,1, 11.792, 10520.170, 432.780, 52949.817 25/05/18,09:29:45,09,08,1, 11.9,1,1, 11.792, 10520.163, 432.702, 52949.828 25/05/18,09:29:45,10,08,1, 11.9,1,1, 11.792, 10520.206, 432.625, 52949.753 25/05/18,09:29:45,11,08,1, 11.9,1,1, 11.792, 10520.223, 432.550, 52949.790 25/05/18,09:29:45,12,08,1, 11.9,1,1, 11.792, 10520.218, 432.448, 52949.718 25/05/18,09:29:45,13,08,1, 11.9,1,1, 11.792, 10520.249, 432.385, 52949.739 25/05/18,09:29:45,14,08,1, 11.9,1,1, 11.792, 10520.268, 432.307, 52949.692 25/05/18,09:29:45,15,08,1, 11.9,1,1, 11.792, 10520.258, 432.227, 52949.719 25/05/18,09:29:45,16,08,1, 11.9,1,1, 11.792, 10520.322, 432.164, 52949.689 25/05/18,09:29:45,17,08,1, 11.9,1,1, 11.792, 10520.317, 432.062, 52949.663 25/05/18,09:29:45,18,08,1, 11.9,1,1, 11.792, 10520.323, 431.978, 52949.700 25/05/18,09:29:45,19,08,1, 11.9,1,1, 11.792, 10520.352, 431.882, 52949.655 25/05/18,09:29:46,00,08,1, 11.9,1,1, 11.788, 10520.351, 431.882, 52949.655 25/05/18,09:29:46,01,08,1, 11.9,1,1, 11.788, 10520.390, 431.736, 52949.712 25/05/18,09:29:46,02,08,1, 11.9,1,1, 11.788, 10520.407, 431.642, 52949.666 25/05/18,09:29:46,03,08,1, 11.9,1,1, 11.788, 10520.436, 431.550, 52949.645 25/05/18,09:29:46,04,08,1, 11.9,1,1, 11.788, 10520.433, 431.487, 52949.667 25/05/18,09:29:46,05,08,1, 11.9,1,1, 11.788, 10520.436, 431.406, 52949.658 25/05/18,09:29:46,06,08,1, 11.9,1,1, 11.788, 10520.488, 431.347, 52949.587 25/05/18,09:29:46,07,08,1, 11.9,1,1, 11.788, 10520.492, 431.273, 52949.536 25/05/18,09:29:46,08,08,1, 11.9,1,1, 11.788, 10520.532, 431.186, 52949.667 25/05/18,09:29:46,09,08,1, 11.9,1,1, 11.788, 10520.540, 431.099, 52949.591 25/05/18,09:29:46,10,08,1, 11.9,1,1, 11.788, 10520.554, 431.023, 52949.632 25/05/18,09:29:46,11,08,1, 11.9,1,1, 11.788, 10520.588, 430.952, 52949.648 25/05/18,09:29:46,12,08,1, 11.9,1,1, 11.788, 10520.596, 430.861, 52949.595 25/05/18,09:29:46,13,08,1, 11.9,1,1, 11.788, 10520.595, 430.814, 52949.593 25/05/18,09:29:46,14,08,1, 11.9,1,1, 11.788, 10520.595, 430.739, 52949.574 25/05/18,09:29:46,15,08,1, 11.9,1,1, 11.788, 10520.603, 430.667, 52949.596 25/05/18,09:29:46,16,08,1, 11.9,1,1, 11.788, 10520.618, 430.592, 52949.543 25/05/18,09:29:46,17,08,1, 11.9,1,1, 11.788, 10520.627, 430.537, 52949.620 25/05/18,09:29:46,18,08,1, 11.9,1,1, 11.788, 10520.638, 430.470, 52949.600 25/05/18,09:29:46,19,08,1, 11.9,1,1, 11.788, 10520.624, 430.379, 52949.585 25/05/18,09:29:47,00,10,1, 12.0,1,1, 11.790, 10520.618, 430.379, 52949.585 25/05/18,09:29:47,01,10,1, 12.0,1,1, 11.790, 10520.630, 430.265, 52949.574 25/05/18,09:29:47,02,10,1, 12.0,1,1, 11.790, 10520.650, 430.210, 52949.617 25/05/18,09:29:47,03,10,1, 12.0,1,1, 11.790, 10520.652, 430.143, 52949.590 25/05/18,09:29:47,04,10,1, 12.0,1,1, 11.790, 10520.646, 430.065, 52949.634 25/05/18,09:29:47,05,10,1, 12.0,1,1, 11.790, 10520.647, 430.011, 52949.584 25/05/18,09:29:47,06,10,1, 12.0,1,1, 11.790, 10520.663, 429.976, 52949.585 25/05/18,09:29:47,07,10,1, 12.0,1,1, 11.790, 10520.653, 429.904, 52949.563 25/05/18,09:29:47,08,10,1, 12.0,1,1, 11.790, 10520.662, 429.827, 52949.570 25/05/18,09:29:47,09,10,1, 12.0,1,1, 11.790, 10520.683, 429.761, 52949.566 25/05/18,09:29:47,10,10,1, 12.0,1,1, 11.790, 10520.658, 429.719, 52949.584 25/05/18,09:29:47,11,10,1, 12.0,1,1, 11.790, 10520.651, 429.654, 52949.584 25/05/18,09:29:47,12,10,1, 12.0,1,1, 11.790, 10520.619, 429.627, 52949.599 25/05/18,09:29:47,13,10,1, 12.0,1,1, 11.790, 10520.614, 429.546, 52949.597 25/05/18,09:29:47,14,10,1, 12.0,1,1, 11.790, 10520.631, 429.496, 52949.616 25/05/18,09:29:47,15,10,1, 12.0,1,1, 11.790, 10520.640, 429.464, 52949.600 25/05/18,09:29:47,16,10,1, 12.0,1,1, 11.790, 10520.610, 429.394, 52949.657 25/05/18,09:29:47,17,10,1, 12.0,1,1, 11.790, 10520.577, 429.342, 52949.695 25/05/18,09:29:47,18,10,1, 12.0,1,1, 11.790, 10520.619, 429.292, 52949.613 25/05/18,09:29:47,19,10,1, 12.0,1,1, 11.790, 10520.576, 429.242, 52949.595 25/05/18,09:29:48,00,09,1, 12.0,1,1, 11.788, 10520.568, 429.242, 52949.595 25/05/18,09:29:48,01,09,1, 12.0,1,1, 11.788, 10520.540, 429.133, 52949.607 25/05/18,09:29:48,02,09,1, 12.0,1,1, 11.788, 10520.510, 429.088, 52949.630 25/05/18,09:29:48,03,09,1, 12.0,1,1, 11.788, 10520.506, 429.052, 52949.673 25/05/18,09:29:48,04,09,1, 12.0,1,1, 11.788, 10520.496, 428.987, 52949.644 25/05/18,09:29:48,05,09,1, 12.0,1,1, 11.788, 10520.479, 428.913, 52949.651 25/05/18,09:29:48,06,09,1, 12.0,1,1, 11.788, 10520.452, 428.885, 52949.657 25/05/18,09:29:48,07,09,1, 12.0,1,1, 11.788, 10520.429, 428.821, 52949.706 25/05/18,09:29:48,08,09,1, 12.0,1,1, 11.788, 10520.419, 428.766, 52949.631 25/05/18,09:29:48,09,09,1, 12.0,1,1, 11.788, 10520.399, 428.719, 52949.725 25/05/18,09:29:48,10,09,1, 12.0,1,1, 11.788, 10520.367, 428.672, 52949.593 25/05/18,09:29:48,11,09,1, 12.0,1,1, 11.788, 10520.317, 428.637, 52949.711 25/05/18,09:29:48,12,09,1, 12.0,1,1, 11.788, 10520.290, 428.573, 52949.718 25/05/18,09:29:48,13,09,1, 12.0,1,1, 11.788, 10520.249, 428.527, 52949.735 25/05/18,09:29:48,14,09,1, 12.0,1,1, 11.788, 10520.246, 428.465, 52949.676 25/05/18,09:29:48,15,09,1, 12.0,1,1, 11.788, 10520.219, 428.398, 52949.712 25/05/18,09:29:48,16,09,1, 12.0,1,1, 11.788, 10520.158, 428.364, 52949.770 25/05/18,09:29:48,17,09,1, 12.0,1,1, 11.788, 10520.164, 428.318, 52949.660 25/05/18,09:29:48,18,09,1, 12.0,1,1, 11.788, 10520.112, 428.248, 52949.642 25/05/18,09:29:48,19,09,1, 12.0,1,1, 11.788, 10520.071, 428.230, 52949.792 25/05/18,09:29:49,00,08,1, 11.9,1,1, 11.790, 10520.067, 428.230, 52949.792 25/05/18,09:29:49,01,08,1, 11.9,1,1, 11.790, 10519.995, 428.084, 52949.772 25/05/18,09:29:49,02,08,1, 11.9,1,1, 11.790, 10519.945, 428.048, 52949.707 25/05/18,09:29:49,03,08,1, 11.9,1,1, 11.790, 10519.915, 427.981, 52949.715 25/05/18,09:29:49,04,08,1, 11.9,1,1, 11.790, 10519.876, 427.934, 52949.808 25/05/18,09:29:49,05,08,1, 11.9,1,1, 11.790, 10519.844, 427.910, 52949.792 25/05/18,09:29:49,06,08,1, 11.9,1,1, 11.790, 10519.815, 427.828, 52949.719 25/05/18,09:29:49,07,08,1, 11.9,1,1, 11.790, 10519.728, 427.781, 52949.813 25/05/18,09:29:49,08,08,1, 11.9,1,1, 11.790, 10519.701, 427.757, 52949.839 25/05/18,09:29:49,09,08,1, 11.9,1,1, 11.790, 10519.625, 427.684, 52949.763 25/05/18,09:29:49,10,08,1, 11.9,1,1, 11.790, 10519.606, 427.641, 52949.812 25/05/18,09:29:49,11,08,1, 11.9,1,1, 11.790, 10519.552, 427.570, 52949.756 25/05/18,09:29:49,12,08,1, 11.9,1,1, 11.790, 10519.501, 427.512, 52949.758 25/05/18,09:29:49,13,08,1, 11.9,1,1, 11.790, 10519.442, 427.470, 52949.829 25/05/18,09:29:49,14,08,1, 11.9,1,1, 11.790, 10519.385, 427.427, 52949.775 25/05/18,09:29:49,15,08,1, 11.9,1,1, 11.790, 10519.373, 427.390, 52949.751 25/05/18,09:29:49,16,08,1, 11.9,1,1, 11.790, 10519.321, 427.318, 52949.728 25/05/18,09:29:49,17,08,1, 11.9,1,1, 11.790, 10519.233, 427.285, 52949.851 25/05/18,09:29:49,18,08,1, 11.9,1,1, 11.790, 10519.207, 427.235, 52949.815 25/05/18,09:29:49,19,08,1, 11.9,1,1, 11.790, 10519.096, 427.200, 52949.900 25/05/18,09:29:50,00,09,1, 11.9,1,1, 11.792, 10519.091, 427.200, 52949.900 25/05/18,09:29:50,01,09,1, 11.9,1,1, 11.792, 10519.001, 427.084, 52949.857 25/05/18,09:29:50,02,09,1, 11.9,1,1, 11.792, 10518.942, 427.043, 52949.781 25/05/18,09:29:50,03,09,1, 11.9,1,1, 11.792, 10518.884, 426.994, 52949.872 25/05/18,09:29:50,04,09,1, 11.9,1,1, 11.792, 10518.826, 426.940, 52949.922 25/05/18,09:29:50,05,09,1, 11.9,1,1, 11.792, 10518.758, 426.869, 52949.776 25/05/18,09:29:50,06,09,1, 11.9,1,1, 11.792, 10518.700, 426.838, 52949.910 25/05/18,09:29:50,07,09,1, 11.9,1,1, 11.792, 10518.668, 426.779, 52949.872 25/05/18,09:29:50,08,09,1, 11.9,1,1, 11.792, 10518.584, 426.699, 52949.852 25/05/18,09:29:50,09,09,1, 11.9,1,1, 11.792, 10518.542, 426.659, 52949.868 25/05/18,09:29:50,10,09,1, 11.9,1,1, 11.792, 10518.473, 426.622, 52949.794 25/05/18,09:29:50,11,09,1, 11.9,1,1, 11.792, 10518.395, 426.565, 52949.913 25/05/18,09:29:50,12,09,1, 11.9,1,1, 11.792, 10518.361, 426.514, 52949.886 25/05/18,09:29:50,13,09,1, 11.9,1,1, 11.792, 10518.282, 426.457, 52949.849 25/05/18,09:29:50,14,09,1, 11.9,1,1, 11.792, 10518.235, 426.369, 52949.866 25/05/18,09:29:50,15,09,1, 11.9,1,1, 11.792, 10518.187, 426.352, 52949.905 25/05/18,09:29:50,16,09,1, 11.9,1,1, 11.792, 10518.129, 426.287, 52949.916 25/05/18,09:29:50,17,09,1, 11.9,1,1, 11.792, 10518.064, 426.245, 52949.897 25/05/18,09:29:50,18,09,1, 11.9,1,1, 11.792, 10517.995, 426.223, 52949.959 25/05/18,09:29:50,19,09,1, 11.9,1,1, 11.792, 10517.951, 426.167, 52949.908 25/05/18,09:29:51,00,09,1, 12.0,1,1, 11.792, 10517.948, 426.167, 52949.908 25/05/18,09:29:51,01,09,1, 12.0,1,1, 11.792, 10517.818, 426.044, 52949.830 25/05/18,09:29:51,02,09,1, 12.0,1,1, 11.792, 10517.753, 426.009, 52949.838 25/05/18,09:29:51,03,09,1, 12.0,1,1, 11.792, 10517.705, 425.932, 52949.850 25/05/18,09:29:51,04,09,1, 12.0,1,1, 11.792, 10517.637, 425.877, 52949.891 25/05/18,09:29:51,05,09,1, 12.0,1,1, 11.792, 10517.579, 425.826, 52949.892 25/05/18,09:29:51,06,09,1, 12.0,1,1, 11.792, 10517.546, 425.778, 52949.881 25/05/18,09:29:51,07,09,1, 12.0,1,1, 11.792, 10517.483, 425.733, 52949.881 25/05/18,09:29:51,08,09,1, 12.0,1,1, 11.792, 10517.449, 425.686, 52949.925 25/05/18,09:29:51,09,09,1, 12.0,1,1, 11.792, 10517.377, 425.622, 52949.901 25/05/18,09:29:51,10,09,1, 12.0,1,1, 11.792, 10517.316, 425.597, 52949.896 25/05/18,09:29:51,11,09,1, 12.0,1,1, 11.792, 10517.275, 425.544, 52949.913 25/05/18,09:29:51,12,09,1, 12.0,1,1, 11.792, 10517.256, 425.493, 52949.932 25/05/18,09:29:51,13,09,1, 12.0,1,1, 11.792, 10517.165, 425.443, 52949.934 25/05/18,09:29:51,14,09,1, 12.0,1,1, 11.792, 10517.125, 425.368, 52949.891 25/05/18,09:29:51,15,09,1, 12.0,1,1, 11.792, 10517.087, 425.332, 52949.987 25/05/18,09:29:51,16,09,1, 12.0,1,1, 11.792, 10517.043, 425.306, 52949.935 25/05/18,09:29:51,17,09,1, 12.0,1,1, 11.792, 10516.978, 425.238, 52949.973 25/05/18,09:29:51,18,09,1, 12.0,1,1, 11.792, 10516.948, 425.179, 52949.976 25/05/18,09:29:51,19,09,1, 12.0,1,1, 11.792, 10516.896, 425.110, 52949.929 25/05/18,09:29:52,00,09,1, 11.9,1,1, 11.795, 10516.888, 425.110, 52949.929 25/05/18,09:29:52,01,09,1, 11.9,1,1, 11.795, 10516.811, 425.029, 52950.008 25/05/18,09:29:52,02,09,1, 11.9,1,1, 11.795, 10516.777, 424.978, 52949.980 25/05/18,09:29:52,03,09,1, 11.9,1,1, 11.795, 10516.721, 424.942, 52949.994 25/05/18,09:29:52,04,09,1, 11.9,1,1, 11.795, 10516.688, 424.899, 52950.038 25/05/18,09:29:52,05,09,1, 11.9,1,1, 11.795, 10516.632, 424.848, 52950.035 25/05/18,09:29:52,06,09,1, 11.9,1,1, 11.795, 10516.617, 424.786, 52950.058 25/05/18,09:29:52,07,09,1, 11.9,1,1, 11.795, 10516.584, 424.729, 52949.936 25/05/18,09:29:52,08,09,1, 11.9,1,1, 11.795, 10516.555, 424.707, 52950.054 25/05/18,09:29:52,09,09,1, 11.9,1,1, 11.795, 10516.531, 424.654, 52950.102 25/05/18,09:29:52,10,09,1, 11.9,1,1, 11.795, 10516.491, 424.628, 52950.047 25/05/18,09:29:52,11,09,1, 11.9,1,1, 11.795, 10516.469, 424.583, 52950.101 25/05/18,09:29:52,12,09,1, 11.9,1,1, 11.795, 10516.462, 424.541, 52950.081 25/05/18,09:29:52,13,09,1, 11.9,1,1, 11.795, 10516.433, 424.488, 52950.003 25/05/18,09:29:52,14,09,1, 11.9,1,1, 11.795, 10516.406, 424.470, 52950.105 25/05/18,09:29:52,15,09,1, 11.9,1,1, 11.795, 10516.403, 424.427, 52950.048 25/05/18,09:29:52,16,09,1, 11.9,1,1, 11.795, 10516.362, 424.372, 52950.050 25/05/18,09:29:52,17,09,1, 11.9,1,1, 11.795, 10516.333, 424.350, 52950.097 25/05/18,09:29:52,18,09,1, 11.9,1,1, 11.795, 10516.323, 424.317, 52950.165 25/05/18,09:29:52,19,09,1, 11.9,1,1, 11.795, 10516.313, 424.265, 52950.157 25/05/18,09:29:53,00,09,1, 11.9,1,1, 11.794, 10516.312, 424.265, 52950.157 25/05/18,09:29:53,01,09,1, 11.9,1,1, 11.794, 10516.271, 424.193, 52950.201 25/05/18,09:29:53,02,09,1, 11.9,1,1, 11.794, 10516.244, 424.167, 52950.177 25/05/18,09:29:53,03,09,1, 11.9,1,1, 11.794, 10516.234, 424.132, 52950.219 25/05/18,09:29:53,04,09,1, 11.9,1,1, 11.794, 10516.217, 424.105, 52950.094 25/05/18,09:29:53,05,09,1, 11.9,1,1, 11.794, 10516.248, 424.093, 52950.203 25/05/18,09:29:53,06,09,1, 11.9,1,1, 11.794, 10516.230, 424.048, 52950.225 25/05/18,09:29:53,07,09,1, 11.9,1,1, 11.794, 10516.189, 424.016, 52950.239 25/05/18,09:29:53,08,09,1, 11.9,1,1, 11.794, 10516.187, 423.972, 52950.234 25/05/18,09:29:53,09,09,1, 11.9,1,1, 11.794, 10516.185, 423.965, 52950.274 25/05/18,09:29:53,10,09,1, 11.9,1,1, 11.794, 10516.164, 423.926, 52950.223 25/05/18,09:29:53,11,09,1, 11.9,1,1, 11.794, 10516.191, 423.912, 52950.226 25/05/18,09:29:53,12,09,1, 11.9,1,1, 11.794, 10516.170, 423.880, 52950.310 25/05/18,09:29:53,13,09,1, 11.9,1,1, 11.794, 10516.155, 423.843, 52950.315 25/05/18,09:29:53,14,09,1, 11.9,1,1, 11.794, 10516.176, 423.841, 52950.332 25/05/18,09:29:53,15,09,1, 11.9,1,1, 11.794, 10516.185, 423.827, 52950.137 25/05/18,09:29:53,16,09,1, 11.9,1,1, 11.794, 10516.144, 423.788, 52950.321 25/05/18,09:29:53,17,09,1, 11.9,1,1, 11.794, 10516.149, 423.801, 52950.390 25/05/18,09:29:53,18,09,1, 11.9,1,1, 11.794, 10516.154, 423.756, 52950.426 25/05/18,09:29:53,19,09,1, 11.9,1,1, 11.794, 10516.167, 423.759, 52950.378 25/05/18,09:29:54,00,09,1, 11.9,1,1, 11.793, 10516.162, 423.759, 52950.378 25/05/18,09:29:54,01,09,1, 11.9,1,1, 11.793, 10516.174, 423.717, 52950.438 25/05/18,09:29:54,02,09,1, 11.9,1,1, 11.793, 10516.192, 423.710, 52950.468 25/05/18,09:29:54,03,09,1, 11.9,1,1, 11.793, 10516.200, 423.694, 52950.452 25/05/18,09:29:54,04,09,1, 11.9,1,1, 11.793, 10516.198, 423.654, 52950.442 25/05/18,09:29:54,05,09,1, 11.9,1,1, 11.793, 10516.208, 423.680, 52950.539 25/05/18,09:29:54,06,09,1, 11.9,1,1, 11.793, 10516.204, 423.657, 52950.548 25/05/18,09:29:54,07,09,1, 11.9,1,1, 11.793, 10516.199, 423.645, 52950.503 25/05/18,09:29:54,08,09,1, 11.9,1,1, 11.793, 10516.220, 423.634, 52950.533 25/05/18,09:29:54,09,09,1, 11.9,1,1, 11.793, 10516.239, 423.610, 52950.526 25/05/18,09:29:54,10,09,1, 11.9,1,1, 11.793, 10516.246, 423.623, 52950.662 25/05/18,09:29:54,11,09,1, 11.9,1,1, 11.793, 10516.256, 423.641, 52950.590 25/05/18,09:29:54,12,09,1, 11.9,1,1, 11.793, 10516.287, 423.641, 52950.644 25/05/18,09:29:54,13,09,1, 11.9,1,1, 11.793, 10516.310, 423.645, 52950.632 25/05/18,09:29:54,14,09,1, 11.9,1,1, 11.793, 10516.325, 423.628, 52950.739 25/05/18,09:29:54,15,09,1, 11.9,1,1, 11.793, 10516.303, 423.639, 52950.662 25/05/18,09:29:54,16,09,1, 11.9,1,1, 11.793, 10516.352, 423.654, 52950.774 25/05/18,09:29:54,17,09,1, 11.9,1,1, 11.793, 10516.375, 423.647, 52950.789 25/05/18,09:29:54,18,09,1, 11.9,1,1, 11.793, 10516.386, 423.653, 52950.754 25/05/18,09:29:54,19,09,1, 11.9,1,1, 11.793, 10516.401, 423.637, 52950.788 25/05/18,09:29:55,00,09,1, 11.9,1,1, 11.794, 10516.396, 423.637, 52950.788 25/05/18,09:29:55,01,09,1, 11.9,1,1, 11.794, 10516.434, 423.666, 52950.857 25/05/18,09:29:55,02,09,1, 11.9,1,1, 11.794, 10516.455, 423.686, 52950.911 25/05/18,09:29:55,03,09,1, 11.9,1,1, 11.794, 10516.481, 423.679, 52950.939 25/05/18,09:29:55,04,09,1, 11.9,1,1, 11.794, 10516.482, 423.710, 52950.927 25/05/18,09:29:55,05,09,1, 11.9,1,1, 11.794, 10516.496, 423.717, 52950.994 25/05/18,09:29:55,06,09,1, 11.9,1,1, 11.794, 10516.524, 423.718, 52950.990 25/05/18,09:29:55,07,09,1, 11.9,1,1, 11.794, 10516.533, 423.771, 52951.024 25/05/18,09:29:55,08,09,1, 11.9,1,1, 11.794, 10516.578, 423.793, 52951.083 25/05/18,09:29:55,09,09,1, 11.9,1,1, 11.794, 10516.588, 423.813, 52951.073 25/05/18,09:29:55,10,09,1, 11.9,1,1, 11.794, 10516.583, 423.841, 52951.102 25/05/18,09:29:55,11,09,1, 11.9,1,1, 11.794, 10516.604, 423.874, 52951.087 25/05/18,09:29:55,12,09,1, 11.9,1,1, 11.794, 10516.646, 423.884, 52951.220 25/05/18,09:29:55,13,09,1, 11.9,1,1, 11.794, 10516.671, 423.889, 52951.177 25/05/18,09:29:55,14,09,1, 11.9,1,1, 11.794, 10516.678, 423.913, 52951.216 25/05/18,09:29:55,15,09,1, 11.9,1,1, 11.794, 10516.699, 423.954, 52951.306 25/05/18,09:29:55,16,09,1, 11.9,1,1, 11.794, 10516.731, 423.977, 52951.245 25/05/18,09:29:55,17,09,1, 11.9,1,1, 11.794, 10516.753, 424.003, 52951.353 25/05/18,09:29:55,18,09,1, 11.9,1,1, 11.794, 10516.766, 424.057, 52951.360 25/05/18,09:29:55,19,09,1, 11.9,1,1, 11.794, 10516.768, 424.055, 52951.353 25/05/18,09:29:56,00,09,1, 11.9,1,1, 11.794, 10516.763, 424.055, 52951.353 25/05/18,09:29:56,01,09,1, 11.9,1,1, 11.794, 10516.837, 424.152, 52951.451 25/05/18,09:29:56,02,09,1, 11.9,1,1, 11.794, 10516.859, 424.183, 52951.463 25/05/18,09:29:56,03,09,1, 11.9,1,1, 11.794, 10516.858, 424.240, 52951.565 25/05/18,09:29:56,04,09,1, 11.9,1,1, 11.794, 10516.879, 424.267, 52951.548 25/05/18,09:29:56,05,09,1, 11.9,1,1, 11.794, 10516.904, 424.299, 52951.577 25/05/18,09:29:56,06,09,1, 11.9,1,1, 11.794, 10516.923, 424.326, 52951.600 25/05/18,09:29:56,07,09,1, 11.9,1,1, 11.794, 10516.953, 424.367, 52951.621 25/05/18,09:29:56,08,09,1, 11.9,1,1, 11.794, 10516.961, 424.424, 52951.690 25/05/18,09:29:56,09,09,1, 11.9,1,1, 11.794, 10516.984, 424.443, 52951.696 25/05/18,09:29:56,10,09,1, 11.9,1,1, 11.794, 10516.987, 424.517, 52951.711 25/05/18,09:29:56,11,09,1, 11.9,1,1, 11.794, 10517.021, 424.535, 52951.789 25/05/18,09:29:56,12,09,1, 11.9,1,1, 11.794, 10517.040, 424.606, 52951.761 25/05/18,09:29:56,13,09,1, 11.9,1,1, 11.794, 10517.049, 424.654, 52951.910 25/05/18,09:29:56,14,09,1, 11.9,1,1, 11.794, 10517.038, 424.706, 52951.935 25/05/18,09:29:56,15,09,1, 11.9,1,1, 11.794, 10517.084, 424.746, 52951.929 25/05/18,09:29:56,16,09,1, 11.9,1,1, 11.794, 10517.100, 424.815, 52951.959 25/05/18,09:29:56,17,09,1, 11.9,1,1, 11.794, 10517.121, 424.849, 52951.913 25/05/18,09:29:56,18,09,1, 11.9,1,1, 11.794, 10517.117, 424.885, 52951.951 25/05/18,09:29:56,19,09,1, 11.9,1,1, 11.794, 10517.139, 424.951, 52952.150 25/05/18,09:29:57,00,09,1, 11.9,1,1, 11.794, 10517.138, 424.951, 52952.150 25/05/18,09:29:57,01,09,1, 11.9,1,1, 11.794, 10517.139, 425.080, 52952.146 25/05/18,09:29:57,02,09,1, 11.9,1,1, 11.794, 10517.193, 425.166, 52952.345 25/05/18,09:29:57,03,09,1, 11.9,1,1, 11.794, 10517.206, 425.219, 52952.511 25/05/18,09:29:57,04,09,1, 11.9,1,1, 11.794, 10517.207, 425.288, 52952.537 25/05/18,09:29:57,05,09,1, 11.9,1,1, 11.794, 10517.213, 425.338, 52952.590 25/05/18,09:29:57,06,09,1, 11.9,1,1, 11.794, 10517.229, 425.403, 52952.659 25/05/18,09:29:57,07,09,1, 11.9,1,1, 11.794, 10517.202, 425.452, 52952.631 25/05/18,09:29:57,08,09,1, 11.9,1,1, 11.794, 10517.231, 425.528, 52952.658 25/05/18,09:29:57,09,09,1, 11.9,1,1, 11.794, 10517.228, 425.601, 52952.812 25/05/18,09:29:57,10,09,1, 11.9,1,1, 11.794, 10517.253, 425.648, 52952.764 25/05/18,09:29:57,11,09,1, 11.9,1,1, 11.794, 10517.264, 425.725, 52952.734 25/05/18,09:29:57,12,09,1, 11.9,1,1, 11.794, 10517.260, 425.771, 52952.799 25/05/18,09:29:57,13,09,1, 11.9,1,1, 11.794, 10517.257, 425.849, 52952.920 25/05/18,09:29:57,14,09,1, 11.9,1,1, 11.794, 10517.279, 425.911, 52952.937 25/05/18,09:29:57,15,09,1, 11.9,1,1, 11.794, 10517.285, 425.991, 52952.929 25/05/18,09:29:57,16,09,1, 11.9,1,1, 11.794, 10517.272, 426.087, 52953.007 25/05/18,09:29:57,17,09,1, 11.9,1,1, 11.794, 10517.285, 426.151, 52952.992 25/05/18,09:29:57,18,09,1, 11.9,1,1, 11.794, 10517.291, 426.206, 52953.065 25/05/18,09:29:57,19,09,1, 11.9,1,1, 11.794, 10517.278, 426.295, 52953.115 25/05/18,09:29:58,00,09,1, 11.9,1,1, 11.798, 10517.272, 426.295, 52953.115 25/05/18,09:29:58,01,09,1, 11.9,1,1, 11.798, 10517.271, 426.457, 52953.181 25/05/18,09:29:58,02,09,1, 11.9,1,1, 11.798, 10517.277, 426.520, 52953.207 25/05/18,09:29:58,03,09,1, 11.9,1,1, 11.798, 10517.287, 426.595, 52953.237 25/05/18,09:29:58,04,09,1, 11.9,1,1, 11.798, 10517.266, 426.682, 52953.318 25/05/18,09:29:58,05,09,1, 11.9,1,1, 11.798, 10517.279, 426.732, 52953.378 25/05/18,09:29:58,06,09,1, 11.9,1,1, 11.798, 10517.277, 426.787, 52953.346 25/05/18,09:29:58,07,09,1, 11.9,1,1, 11.798, 10517.241, 426.890, 52953.301 25/05/18,09:29:58,08,09,1, 11.9,1,1, 11.798, 10517.250, 426.964, 52953.423 25/05/18,09:29:58,09,09,1, 11.9,1,1, 11.798, 10517.218, 427.040, 52953.389 25/05/18,09:29:58,10,09,1, 11.9,1,1, 11.798, 10517.222, 427.143, 52953.451 25/05/18,09:29:58,11,09,1, 11.9,1,1, 11.798, 10517.198, 427.197, 52953.524 25/05/18,09:29:58,12,09,1, 11.9,1,1, 11.798, 10517.196, 427.289, 52953.554 25/05/18,09:29:58,13,09,1, 11.9,1,1, 11.798, 10517.193, 427.373, 52953.572 25/05/18,09:29:58,14,09,1, 11.9,1,1, 11.798, 10517.181, 427.469, 52953.665 25/05/18,09:29:58,15,09,1, 11.9,1,1, 11.798, 10517.171, 427.536, 52953.680 25/05/18,09:29:58,16,09,1, 11.9,1,1, 11.798, 10517.149, 427.627, 52953.717 25/05/18,09:29:58,17,09,1, 11.9,1,1, 11.798, 10517.134, 427.699, 52953.749 25/05/18,09:29:58,18,09,1, 11.9,1,1, 11.798, 10517.122, 427.789, 52953.874 25/05/18,09:29:58,19,09,1, 11.9,1,1, 11.798, 10517.124, 427.855, 52953.787 25/05/18,09:29:59,00,09,1, 11.9,1,1, 11.795, 10517.122, 427.855, 52953.787 25/05/18,09:29:59,01,09,1, 11.9,1,1, 11.795, 10517.079, 428.045, 52953.915 25/05/18,09:29:59,02,09,1, 11.9,1,1, 11.795, 10517.078, 428.113, 52953.995 25/05/18,09:29:59,03,09,1, 11.9,1,1, 11.795, 10517.035, 428.206, 52953.991 25/05/18,09:29:59,04,09,1, 11.9,1,1, 11.795, 10517.037, 428.298, 52954.007 25/05/18,09:29:59,05,09,1, 11.9,1,1, 11.795, 10516.994, 428.376, 52954.065 25/05/18,09:29:59,06,09,1, 11.9,1,1, 11.795, 10516.974, 428.456, 52954.104 25/05/18,09:29:59,07,09,1, 11.9,1,1, 11.795, 10516.961, 428.532, 52954.193 25/05/18,09:29:59,08,09,1, 11.9,1,1, 11.795, 10516.934, 428.627, 52954.163 25/05/18,09:29:59,09,09,1, 11.9,1,1, 11.795, 10516.944, 428.723, 52954.192 25/05/18,09:29:59,10,09,1, 11.9,1,1, 11.795, 10516.910, 428.807, 52954.250 25/05/18,09:29:59,11,09,1, 11.9,1,1, 11.795, 10516.889, 428.873, 52954.238 25/05/18,09:29:59,12,09,1, 11.9,1,1, 11.795, 10516.852, 428.956, 52954.373 25/05/18,09:29:59,13,09,1, 11.9,1,1, 11.795, 10516.827, 429.057, 52954.391 25/05/18,09:29:59,14,09,1, 11.9,1,1, 11.795, 10516.847, 429.139, 52954.377 25/05/18,09:29:59,15,09,1, 11.9,1,1, 11.795, 10516.795, 429.239, 52954.457 25/05/18,09:29:59,16,09,1, 11.9,1,1, 11.795, 10516.772, 429.313, 52954.420 25/05/18,09:29:59,17,09,1, 11.9,1,1, 11.795, 10516.765, 429.401, 52954.404 25/05/18,09:29:59,18,09,1, 11.9,1,1, 11.795, 10516.726, 429.494, 52954.505 25/05/18,09:29:59,19,09,1, 11.9,1,1, 11.795, 10516.691, 429.574, 52954.540 25/05/18,09:30:00,00,10,1, 11.9,1,1, 11.796, 10516.688, 429.574, 52954.540 25/05/18,09:30:00,01,10,1, 11.9,1,1, 11.796, 10516.638, 429.751, 52954.582 25/05/18,09:30:00,02,10,1, 11.9,1,1, 11.796, 10516.592, 429.796, 52954.374 25/05/18,09:30:00,03,10,1, 11.9,1,1, 11.796, 10516.586, 429.865, 52954.360 25/05/18,09:30:00,04,10,1, 11.9,1,1, 11.796, 10516.572, 429.932, 52954.416 25/05/18,09:30:00,05,10,1, 11.9,1,1, 11.796, 10516.551, 430.061, 52954.489 25/05/18,09:30:00,06,10,1, 11.9,1,1, 11.796, 10516.536, 430.122, 52954.478 25/05/18,09:30:00,07,10,1, 11.9,1,1, 11.796, 10516.530, 430.221, 52954.499 25/05/18,09:30:00,08,10,1, 11.9,1,1, 11.796, 10516.497, 430.297, 52954.486 25/05/18,09:30:00,09,10,1, 11.9,1,1, 11.796, 10516.484, 430.358, 52954.576 25/05/18,09:30:00,10,10,1, 11.9,1,1, 11.796, 10516.449, 430.474, 52954.610 25/05/18,09:30:00,11,10,1, 11.9,1,1, 11.796, 10516.428, 430.553, 52954.535 25/05/18,09:30:00,12,10,1, 11.9,1,1, 11.796, 10516.383, 430.655, 52954.639 25/05/18,09:30:00,13,10,1, 11.9,1,1, 11.796, 10516.381, 430.738, 52954.679 25/05/18,09:30:00,14,10,1, 11.9,1,1, 11.796, 10516.333, 430.838, 52954.715 25/05/18,09:30:00,15,10,1, 11.9,1,1, 11.796, 10516.354, 430.901, 52954.779 25/05/18,09:30:00,16,10,1, 11.9,1,1, 11.796, 10516.337, 430.977, 52954.746 25/05/18,09:30:00,17,10,1, 11.9,1,1, 11.796, 10516.302, 431.048, 52954.822 25/05/18,09:30:00,18,10,1, 11.9,1,1, 11.796, 10516.264, 431.130, 52954.730 25/05/18,09:30:00,19,10,1, 11.9,1,1, 11.796, 10516.275, 431.212, 52954.870 25/05/18,09:30:01,00,09,1, 11.9,1,1, 11.799, 10516.270, 431.212, 52954.870 25/05/18,09:30:01,01,09,1, 11.9,1,1, 11.799, 10516.235, 431.363, 52954.954 25/05/18,09:30:01,02,09,1, 11.9,1,1, 11.799, 10516.183, 431.443, 52954.965 25/05/18,09:30:01,03,09,1, 11.9,1,1, 11.799, 10516.191, 431.501, 52955.048 25/05/18,09:30:01,04,09,1, 11.9,1,1, 11.799, 10516.164, 431.597, 52955.023 25/05/18,09:30:01,05,09,1, 11.9,1,1, 11.799, 10516.156, 431.658, 52954.979 25/05/18,09:30:01,06,09,1, 11.9,1,1, 11.799, 10516.119, 431.748, 52955.035 25/05/18,09:30:01,07,09,1, 11.9,1,1, 11.799, 10516.093, 431.802, 52955.039 25/05/18,09:30:01,08,09,1, 11.9,1,1, 11.799, 10516.114, 431.895, 52955.099 25/05/18,09:30:01,09,09,1, 11.9,1,1, 11.799, 10516.054, 431.982, 52955.205 25/05/18,09:30:01,10,09,1, 11.9,1,1, 11.799, 10516.050, 432.044, 52955.176 25/05/18,09:30:01,11,09,1, 11.9,1,1, 11.799, 10516.024, 432.103, 52955.159 25/05/18,09:30:01,12,09,1, 11.9,1,1, 11.799, 10516.022, 432.177, 52955.195 25/05/18,09:30:01,13,09,1, 11.9,1,1, 11.799, 10516.016, 432.235, 52955.282 25/05/18,09:30:01,14,09,1, 11.9,1,1, 11.799, 10515.972, 432.319, 52955.236 25/05/18,09:30:01,15,09,1, 11.9,1,1, 11.799, 10515.979, 432.391, 52955.328 25/05/18,09:30:01,16,09,1, 11.9,1,1, 11.799, 10515.938, 432.455, 52955.308 25/05/18,09:30:01,17,09,1, 11.9,1,1, 11.799, 10515.916, 432.525, 52955.321 25/05/18,09:30:01,18,09,1, 11.9,1,1, 11.799, 10515.903, 432.570, 52955.282 25/05/18,09:30:01,19,09,1, 11.9,1,1, 11.799, 10515.859, 432.635, 52955.332 25/05/18,09:30:02,00,09,1, 11.8,1,1, 11.793, 10515.853, 432.635, 52955.332 25/05/18,09:30:02,01,09,1, 11.8,1,1, 11.793, 10515.856, 432.767, 52955.439 25/05/18,09:30:02,02,09,1, 11.8,1,1, 11.793, 10515.806, 432.845, 52955.400 25/05/18,09:30:02,03,09,1, 11.8,1,1, 11.793, 10515.830, 432.880, 52955.400 25/05/18,09:30:02,04,09,1, 11.8,1,1, 11.793, 10515.804, 432.983, 52955.469 25/05/18,09:30:02,05,09,1, 11.8,1,1, 11.793, 10515.768, 433.007, 52955.434 25/05/18,09:30:02,06,09,1, 11.8,1,1, 11.793, 10515.777, 433.067, 52955.472 25/05/18,09:30:02,07,09,1, 11.8,1,1, 11.793, 10515.738, 433.132, 52955.486 25/05/18,09:30:02,08,09,1, 11.8,1,1, 11.793, 10515.748, 433.213, 52955.478 25/05/18,09:30:02,09,09,1, 11.8,1,1, 11.793, 10515.724, 433.279, 52955.503 25/05/18,09:30:02,10,09,1, 11.8,1,1, 11.793, 10515.728, 433.319, 52955.594 25/05/18,09:30:02,11,09,1, 11.8,1,1, 11.793, 10515.704, 433.375, 52955.524 25/05/18,09:30:02,12,09,1, 11.8,1,1, 11.793, 10515.701, 433.450, 52955.566 25/05/18,09:30:02,13,09,1, 11.8,1,1, 11.793, 10515.706, 433.502, 52955.562 25/05/18,09:30:02,14,09,1, 11.8,1,1, 11.793, 10515.674, 433.562, 52955.558 25/05/18,09:30:02,15,09,1, 11.8,1,1, 11.793, 10515.648, 433.626, 52955.581 25/05/18,09:30:02,16,09,1, 11.8,1,1, 11.793, 10515.642, 433.679, 52955.654 25/05/18,09:30:02,17,09,1, 11.8,1,1, 11.793, 10515.635, 433.757, 52955.681 25/05/18,09:30:02,18,09,1, 11.8,1,1, 11.793, 10515.632, 433.813, 52955.621 25/05/18,09:30:02,19,09,1, 11.8,1,1, 11.793, 10515.620, 433.838, 52955.668 25/05/18,09:30:03,00,10,1, 11.9,1,1, 11.793, 10515.620, 433.838, 52955.668 25/05/18,09:30:03,01,10,1, 11.9,1,1, 11.793, 10515.596, 433.952, 52955.706 25/05/18,09:30:03,02,10,1, 11.9,1,1, 11.793, 10515.586, 434.020, 52955.754 25/05/18,09:30:03,03,10,1, 11.9,1,1, 11.793, 10515.590, 434.075, 52955.712 25/05/18,09:30:03,04,10,1, 11.9,1,1, 11.793, 10515.571, 434.119, 52955.710 25/05/18,09:30:03,05,10,1, 11.9,1,1, 11.793, 10515.560, 434.172, 52955.788 25/05/18,09:30:03,06,10,1, 11.9,1,1, 11.793, 10515.546, 434.230, 52955.841 25/05/18,09:30:03,07,10,1, 11.9,1,1, 11.793, 10515.539, 434.276, 52955.862 25/05/18,09:30:03,08,10,1, 11.9,1,1, 11.793, 10515.544, 434.322, 52955.835 25/05/18,09:30:03,09,10,1, 11.9,1,1, 11.793, 10515.526, 434.388, 52955.843 25/05/18,09:30:03,10,10,1, 11.9,1,1, 11.793, 10515.526, 434.422, 52955.823 25/05/18,09:30:03,11,10,1, 11.9,1,1, 11.793, 10515.524, 434.476, 52955.864 25/05/18,09:30:03,12,10,1, 11.9,1,1, 11.793, 10515.508, 434.534, 52955.908 25/05/18,09:30:03,13,10,1, 11.9,1,1, 11.793, 10515.494, 434.568, 52955.900 25/05/18,09:30:03,14,10,1, 11.9,1,1, 11.793, 10515.489, 434.643, 52955.960 25/05/18,09:30:03,15,10,1, 11.9,1,1, 11.793, 10515.471, 434.686, 52955.909 25/05/18,09:30:03,16,10,1, 11.9,1,1, 11.793, 10515.472, 434.707, 52955.923 25/05/18,09:30:03,17,10,1, 11.9,1,1, 11.793, 10515.455, 434.768, 52955.952 25/05/18,09:30:03,18,10,1, 11.9,1,1, 11.793, 10515.489, 434.803, 52955.965 25/05/18,09:30:03,19,10,1, 11.9,1,1, 11.793, 10515.467, 434.849, 52956.014 25/05/18,09:30:04,00,09,1, 12.0,1,1, 11.794, 10515.461, 434.849, 52956.014 25/05/18,09:30:04,01,09,1, 12.0,1,1, 11.794, 10515.484, 434.947, 52956.022 25/05/18,09:30:04,02,09,1, 12.0,1,1, 11.794, 10515.471, 434.957, 52956.066 25/05/18,09:30:04,03,09,1, 12.0,1,1, 11.794, 10515.464, 435.011, 52956.068 25/05/18,09:30:04,04,09,1, 12.0,1,1, 11.794, 10515.455, 435.058, 52956.065 25/05/18,09:30:04,05,09,1, 12.0,1,1, 11.794, 10515.417, 435.086, 52956.089 25/05/18,09:30:04,06,09,1, 12.0,1,1, 11.794, 10515.461, 435.093, 52956.058 25/05/18,09:30:04,07,09,1, 12.0,1,1, 11.794, 10515.421, 435.153, 52956.099 25/05/18,09:30:04,08,09,1, 12.0,1,1, 11.794, 10515.434, 435.215, 52956.040 25/05/18,09:30:04,09,09,1, 12.0,1,1, 11.794, 10515.415, 435.241, 52956.116 25/05/18,09:30:04,10,09,1, 12.0,1,1, 11.794, 10515.444, 435.262, 52956.104 25/05/18,09:30:04,11,09,1, 12.0,1,1, 11.794, 10515.420, 435.296, 52956.102 25/05/18,09:30:04,12,09,1, 12.0,1,1, 11.794, 10515.424, 435.323, 52956.135 25/05/18,09:30:04,13,09,1, 12.0,1,1, 11.794, 10515.427, 435.359, 52956.113 25/05/18,09:30:04,14,09,1, 12.0,1,1, 11.794, 10515.415, 435.403, 52956.081 25/05/18,09:30:04,15,09,1, 12.0,1,1, 11.794, 10515.429, 435.393, 52956.118 25/05/18,09:30:04,16,09,1, 12.0,1,1, 11.794, 10515.436, 435.441, 52956.161 25/05/18,09:30:04,17,09,1, 12.0,1,1, 11.794, 10515.431, 435.480, 52956.147 25/05/18,09:30:04,18,09,1, 12.0,1,1, 11.794, 10515.428, 435.493, 52956.093 25/05/18,09:30:04,19,09,1, 12.0,1,1, 11.794, 10515.445, 435.526, 52956.149 25/05/18,09:30:05,00,09,1, 11.9,1,1, 11.794, 10515.444, 435.526, 52956.149 25/05/18,09:30:05,01,09,1, 11.9,1,1, 11.794, 10515.430, 435.569, 52956.093 25/05/18,09:30:05,02,09,1, 11.9,1,1, 11.794, 10515.454, 435.568, 52956.095 25/05/18,09:30:05,03,09,1, 11.9,1,1, 11.794, 10515.465, 435.607, 52956.185 25/05/18,09:30:05,04,09,1, 11.9,1,1, 11.794, 10515.461, 435.621, 52956.136 25/05/18,09:30:05,05,09,1, 11.9,1,1, 11.794, 10515.459, 435.650, 52956.170 25/05/18,09:30:05,06,09,1, 11.9,1,1, 11.794, 10515.472, 435.658, 52956.169 25/05/18,09:30:05,07,09,1, 11.9,1,1, 11.794, 10515.482, 435.684, 52956.109 25/05/18,09:30:05,08,09,1, 11.9,1,1, 11.794, 10515.493, 435.675, 52956.213 25/05/18,09:30:05,09,09,1, 11.9,1,1, 11.794, 10515.472, 435.710, 52956.191 25/05/18,09:30:05,10,09,1, 11.9,1,1, 11.794, 10515.470, 435.730, 52956.249 25/05/18,09:30:05,11,09,1, 11.9,1,1, 11.794, 10515.494, 435.752, 52956.141 25/05/18,09:30:05,12,09,1, 11.9,1,1, 11.794, 10515.497, 435.753, 52956.087 25/05/18,09:30:05,13,09,1, 11.9,1,1, 11.794, 10515.515, 435.770, 52956.132 25/05/18,09:30:05,14,09,1, 11.9,1,1, 11.794, 10515.533, 435.783, 52956.179 25/05/18,09:30:05,15,09,1, 11.9,1,1, 11.794, 10515.526, 435.820, 52956.171 25/05/18,09:30:05,16,09,1, 11.9,1,1, 11.794, 10515.557, 435.808, 52956.115 25/05/18,09:30:05,17,09,1, 11.9,1,1, 11.794, 10515.558, 435.820, 52956.139 25/05/18,09:30:05,18,09,1, 11.9,1,1, 11.794, 10515.570, 435.832, 52956.133 25/05/18,09:30:05,19,09,1, 11.9,1,1, 11.794, 10515.599, 435.844, 52956.047 25/05/18,09:30:06,00,09,1, 12.0,1,1, 11.795, 10515.594, 435.844, 52956.047 25/05/18,09:30:06,01,09,1, 12.0,1,1, 11.795, 10515.636, 435.865, 52956.077 25/05/18,09:30:06,02,09,1, 12.0,1,1, 11.795, 10515.625, 435.848, 52956.059 25/05/18,09:30:06,03,09,1, 12.0,1,1, 11.795, 10515.650, 435.879, 52956.090 25/05/18,09:30:06,04,09,1, 12.0,1,1, 11.795, 10515.685, 435.873, 52956.096 25/05/18,09:30:06,05,09,1, 12.0,1,1, 11.795, 10515.672, 435.885, 52956.060 25/05/18,09:30:06,06,09,1, 12.0,1,1, 11.795, 10515.706, 435.885, 52956.078 25/05/18,09:30:06,07,09,1, 12.0,1,1, 11.795, 10515.721, 435.902, 52956.080 25/05/18,09:30:06,08,09,1, 12.0,1,1, 11.795, 10515.766, 435.917, 52956.131 25/05/18,09:30:06,09,09,1, 12.0,1,1, 11.795, 10515.795, 435.890, 52956.163 25/05/18,09:30:06,10,09,1, 12.0,1,1, 11.795, 10515.807, 435.917, 52956.138 25/05/18,09:30:06,11,09,1, 12.0,1,1, 11.795, 10515.842, 435.924, 52956.079 25/05/18,09:30:06,12,09,1, 12.0,1,1, 11.795, 10515.853, 435.932, 52956.062 25/05/18,09:30:06,13,09,1, 12.0,1,1, 11.795, 10515.879, 435.911, 52956.003 25/05/18,09:30:06,14,09,1, 12.0,1,1, 11.795, 10515.902, 435.907, 52956.079 25/05/18,09:30:06,15,09,1, 12.0,1,1, 11.795, 10515.938, 435.934, 52956.090 25/05/18,09:30:06,16,09,1, 12.0,1,1, 11.795, 10515.956, 435.931, 52956.020 25/05/18,09:30:06,17,09,1, 12.0,1,1, 11.795, 10515.950, 435.933, 52956.010 25/05/18,09:30:06,18,09,1, 12.0,1,1, 11.795, 10516.013, 435.948, 52956.083 25/05/18,09:30:06,19,09,1, 12.0,1,1, 11.795, 10516.020, 435.932, 52956.077 25/05/18,09:30:07,00,10,1, 12.0,1,1, 11.795, 10516.012, 435.932, 52956.077 25/05/18,09:30:07,01,10,1, 12.0,1,1, 11.795, 10516.081, 435.910, 52956.036 25/05/18,09:30:07,02,10,1, 12.0,1,1, 11.795, 10516.100, 435.909, 52956.044 25/05/18,09:30:07,03,10,1, 12.0,1,1, 11.795, 10516.149, 435.914, 52956.015 25/05/18,09:30:07,04,10,1, 12.0,1,1, 11.795, 10516.154, 435.922, 52955.980 25/05/18,09:30:07,05,10,1, 12.0,1,1, 11.795, 10516.167, 435.909, 52955.921 25/05/18,09:30:07,06,10,1, 12.0,1,1, 11.795, 10516.212, 435.911, 52955.984 25/05/18,09:30:07,07,10,1, 12.0,1,1, 11.795, 10516.257, 435.912, 52955.995 25/05/18,09:30:07,08,10,1, 12.0,1,1, 11.795, 10516.296, 435.910, 52955.975 25/05/18,09:30:07,09,10,1, 12.0,1,1, 11.795, 10516.323, 435.890, 52956.003 25/05/18,09:30:07,10,10,1, 12.0,1,1, 11.795, 10516.367, 435.900, 52955.922 25/05/18,09:30:07,11,10,1, 12.0,1,1, 11.795, 10516.411, 435.881, 52955.996 25/05/18,09:30:07,12,10,1, 12.0,1,1, 11.795, 10516.432, 435.881, 52955.951 25/05/18,09:30:07,13,10,1, 12.0,1,1, 11.795, 10516.469, 435.912, 52955.973 25/05/18,09:30:07,14,10,1, 12.0,1,1, 11.795, 10516.499, 435.879, 52955.967 25/05/18,09:30:07,15,10,1, 12.0,1,1, 11.795, 10516.536, 435.893, 52955.930 25/05/18,09:30:07,16,10,1, 12.0,1,1, 11.795, 10516.556, 435.893, 52955.930 25/05/18,09:30:07,17,10,1, 12.0,1,1, 11.795, 10516.624, 435.880, 52955.921 25/05/18,09:30:07,18,10,1, 12.0,1,1, 11.795, 10516.616, 435.855, 52955.914 25/05/18,09:30:07,19,10,1, 12.0,1,1, 11.795, 10516.658, 435.849, 52955.965 25/05/18,09:30:08,00,09,1, 12.0,1,1, 11.800, 10516.654, 435.849, 52955.965 25/05/18,09:30:08,01,09,1, 12.0,1,1, 11.800, 10516.749, 435.861, 52955.874 25/05/18,09:30:08,02,09,1, 12.0,1,1, 11.800, 10516.775, 435.850, 52955.921 25/05/18,09:30:08,03,09,1, 12.0,1,1, 11.800, 10516.820, 435.846, 52955.817 25/05/18,09:30:08,04,09,1, 12.0,1,1, 11.800, 10516.874, 435.841, 52955.858 25/05/18,09:30:08,05,09,1, 12.0,1,1, 11.800, 10516.905, 435.834, 52955.826 25/05/18,09:30:08,06,09,1, 12.0,1,1, 11.800, 10516.951, 435.821, 52955.806 25/05/18,09:30:08,07,09,1, 12.0,1,1, 11.800, 10516.962, 435.840, 52955.820 25/05/18,09:30:08,08,09,1, 12.0,1,1, 11.800, 10517.011, 435.868, 52955.799 25/05/18,09:30:08,09,09,1, 12.0,1,1, 11.800, 10517.076, 435.849, 52955.881 25/05/18,09:30:08,10,09,1, 12.0,1,1, 11.800, 10517.107, 435.827, 52955.854 25/05/18,09:30:08,11,09,1, 12.0,1,1, 11.800, 10517.154, 435.810, 52955.805 25/05/18,09:30:08,12,09,1, 12.0,1,1, 11.800, 10517.184, 435.819, 52955.759 25/05/18,09:30:08,13,09,1, 12.0,1,1, 11.800, 10517.220, 435.826, 52955.796 25/05/18,09:30:08,14,09,1, 12.0,1,1, 11.800, 10517.270, 435.808, 52955.828 25/05/18,09:30:08,15,09,1, 12.0,1,1, 11.800, 10517.323, 435.796, 52955.854 25/05/18,09:30:08,16,09,1, 12.0,1,1, 11.800, 10517.352, 435.802, 52955.780 25/05/18,09:30:08,17,09,1, 12.0,1,1, 11.800, 10517.409, 435.810, 52955.822 25/05/18,09:30:08,18,09,1, 12.0,1,1, 11.800, 10517.444, 435.804, 52955.779 25/05/18,09:30:08,19,09,1, 12.0,1,1, 11.800, 10517.503, 435.794, 52955.693 25/05/18,09:30:09,00,09,1, 11.9,1,1, 11.798, 10517.497, 435.794, 52955.693 25/05/18,09:30:09,01,09,1, 11.9,1,1, 11.798, 10517.600, 435.782, 52955.769 25/05/18,09:30:09,02,09,1, 11.9,1,1, 11.798, 10517.597, 435.792, 52955.843 25/05/18,09:30:09,03,09,1, 11.9,1,1, 11.798, 10517.664, 435.799, 52955.782 25/05/18,09:30:09,04,09,1, 11.9,1,1, 11.798, 10517.718, 435.760, 52955.746 25/05/18,09:30:09,05,09,1, 11.9,1,1, 11.798, 10517.761, 435.788, 52955.775 25/05/18,09:30:09,06,09,1, 11.9,1,1, 11.798, 10517.825, 435.760, 52955.754 25/05/18,09:30:09,07,09,1, 11.9,1,1, 11.798, 10517.873, 435.755, 52955.668 25/05/18,09:30:09,08,09,1, 11.9,1,1, 11.798, 10517.927, 435.749, 52955.657 25/05/18,09:30:09,09,09,1, 11.9,1,1, 11.798, 10517.945, 435.764, 52955.698 25/05/18,09:30:09,10,09,1, 11.9,1,1, 11.798, 10518.022, 435.755, 52955.681 25/05/18,09:30:09,11,09,1, 11.9,1,1, 11.798, 10518.069, 435.735, 52955.635 25/05/18,09:30:09,12,09,1, 11.9,1,1, 11.798, 10518.086, 435.741, 52955.602 25/05/18,09:30:09,13,09,1, 11.9,1,1, 11.798, 10518.157, 435.723, 52955.669 25/05/18,09:30:09,14,09,1, 11.9,1,1, 11.798, 10518.222, 435.725, 52955.653 25/05/18,09:30:09,15,09,1, 11.9,1,1, 11.798, 10518.246, 435.721, 52955.635 25/05/18,09:30:09,16,09,1, 11.9,1,1, 11.798, 10518.325, 435.721, 52955.519 25/05/18,09:30:09,17,09,1, 11.9,1,1, 11.798, 10518.351, 435.709, 52955.539 25/05/18,09:30:09,18,09,1, 11.9,1,1, 11.798, 10518.422, 435.714, 52955.587 25/05/18,09:30:09,19,09,1, 11.9,1,1, 11.798, 10518.454, 435.697, 52955.626 25/05/18,09:30:10,00,09,1, 11.9,1,1, 11.797, 10518.448, 435.697, 52955.626 25/05/18,09:30:10,01,09,1, 11.9,1,1, 11.797, 10518.560, 435.697, 52955.576 25/05/18,09:30:10,02,09,1, 11.9,1,1, 11.797, 10518.620, 435.705, 52955.523 25/05/18,09:30:10,03,09,1, 11.9,1,1, 11.797, 10518.656, 435.677, 52955.551 25/05/18,09:30:10,04,09,1, 11.9,1,1, 11.797, 10518.716, 435.658, 52955.577 25/05/18,09:30:10,05,09,1, 11.9,1,1, 11.797, 10518.744, 435.657, 52955.508 25/05/18,09:30:10,06,09,1, 11.9,1,1, 11.797, 10518.817, 435.680, 52955.549 25/05/18,09:30:10,07,09,1, 11.9,1,1, 11.797, 10518.873, 435.689, 52955.551 25/05/18,09:30:10,08,09,1, 11.9,1,1, 11.797, 10518.903, 435.660, 52955.453 25/05/18,09:30:10,09,09,1, 11.9,1,1, 11.797, 10518.953, 435.678, 52955.512 25/05/18,09:30:10,10,09,1, 11.9,1,1, 11.797, 10519.012, 435.657, 52955.478 25/05/18,09:30:10,11,09,1, 11.9,1,1, 11.797, 10519.072, 435.647, 52955.462 25/05/18,09:30:10,12,09,1, 11.9,1,1, 11.797, 10519.113, 435.667, 52955.474 25/05/18,09:30:10,13,09,1, 11.9,1,1, 11.797, 10519.159, 435.652, 52955.493 25/05/18,09:30:10,14,09,1, 11.9,1,1, 11.797, 10519.213, 435.643, 52955.432 25/05/18,09:30:10,15,09,1, 11.9,1,1, 11.797, 10519.253, 435.627, 52955.468 25/05/18,09:30:10,16,09,1, 11.9,1,1, 11.797, 10519.321, 435.621, 52955.410 25/05/18,09:30:10,17,09,1, 11.9,1,1, 11.797, 10519.369, 435.638, 52955.422 25/05/18,09:30:10,18,09,1, 11.9,1,1, 11.797, 10519.443, 435.612, 52955.409 25/05/18,09:30:10,19,09,1, 11.9,1,1, 11.797, 10519.459, 435.632, 52955.407 25/05/18,09:30:11,00,09,1, 11.9,1,1, 11.797, 10519.458, 435.632, 52955.407 25/05/18,09:30:11,01,09,1, 11.9,1,1, 11.797, 10519.586, 435.581, 52955.382 25/05/18,09:30:11,02,09,1, 11.9,1,1, 11.797, 10519.614, 435.568, 52955.325 25/05/18,09:30:11,03,09,1, 11.9,1,1, 11.797, 10519.647, 435.565, 52955.380 25/05/18,09:30:11,04,09,1, 11.9,1,1, 11.797, 10519.706, 435.515, 52955.333 25/05/18,09:30:11,05,09,1, 11.9,1,1, 11.797, 10519.763, 435.516, 52955.323 25/05/18,09:30:11,06,09,1, 11.9,1,1, 11.797, 10519.807, 435.520, 52955.298 25/05/18,09:30:11,07,09,1, 11.9,1,1, 11.797, 10519.841, 435.505, 52955.266 25/05/18,09:30:11,08,09,1, 11.9,1,1, 11.797, 10519.897, 435.498, 52955.225 25/05/18,09:30:11,09,09,1, 11.9,1,1, 11.797, 10519.946, 435.456, 52955.229 25/05/18,09:30:11,10,09,1, 11.9,1,1, 11.797, 10519.991, 435.449, 52955.272 25/05/18,09:30:11,11,09,1, 11.9,1,1, 11.797, 10520.015, 435.424, 52955.190 25/05/18,09:30:11,12,09,1, 11.9,1,1, 11.797, 10520.079, 435.405, 52955.189 25/05/18,09:30:11,13,09,1, 11.9,1,1, 11.797, 10520.090, 435.365, 52955.207 25/05/18,09:30:11,14,09,1, 11.9,1,1, 11.797, 10520.154, 435.400, 52955.219 25/05/18,09:30:11,15,09,1, 11.9,1,1, 11.797, 10520.203, 435.356, 52955.257 25/05/18,09:30:11,16,09,1, 11.9,1,1, 11.797, 10520.256, 435.331, 52955.139 25/05/18,09:30:11,17,09,1, 11.9,1,1, 11.797, 10520.311, 435.330, 52955.158 25/05/18,09:30:11,18,09,1, 11.9,1,1, 11.797, 10520.378, 435.301, 52955.126 25/05/18,09:30:11,19,09,1, 11.9,1,1, 11.797, 10520.421, 435.276, 52955.180 25/05/18,09:30:12,00,09,1, 11.9,1,1, 11.799, 10520.418, 435.276, 52955.180 25/05/18,09:30:12,01,09,1, 11.9,1,1, 11.799, 10520.491, 435.225, 52955.081 25/05/18,09:30:12,02,09,1, 11.9,1,1, 11.799, 10520.491, 435.213, 52955.066 25/05/18,09:30:12,03,09,1, 11.9,1,1, 11.799, 10520.545, 435.165, 52955.027 25/05/18,09:30:12,04,09,1, 11.9,1,1, 11.799, 10520.591, 435.172, 52955.066 25/05/18,09:30:12,05,09,1, 11.9,1,1, 11.799, 10520.621, 435.116, 52955.040 25/05/18,09:30:12,06,09,1, 11.9,1,1, 11.799, 10520.669, 435.122, 52955.028 25/05/18,09:30:12,07,09,1, 11.9,1,1, 11.799, 10520.712, 435.046, 52954.985 25/05/18,09:30:12,08,09,1, 11.9,1,1, 11.799, 10520.760, 435.037, 52954.987 25/05/18,09:30:12,09,09,1, 11.9,1,1, 11.799, 10520.802, 435.002, 52954.955 25/05/18,09:30:12,10,09,1, 11.9,1,1, 11.799, 10520.837, 434.995, 52954.985 25/05/18,09:30:12,11,09,1, 11.9,1,1, 11.799, 10520.858, 434.952, 52954.898 25/05/18,09:30:12,12,09,1, 11.9,1,1, 11.799, 10520.937, 434.900, 52954.854 25/05/18,09:30:12,13,09,1, 11.9,1,1, 11.799, 10520.952, 434.876, 52954.818 25/05/18,09:30:12,14,09,1, 11.9,1,1, 11.799, 10520.972, 434.838, 52954.815 25/05/18,09:30:12,15,09,1, 11.9,1,1, 11.799, 10521.005, 434.765, 52954.816 25/05/18,09:30:12,16,09,1, 11.9,1,1, 11.799, 10521.057, 434.756, 52954.825 25/05/18,09:30:12,17,09,1, 11.9,1,1, 11.799, 10521.040, 434.731, 52954.813 25/05/18,09:30:12,18,09,1, 11.9,1,1, 11.799, 10521.138, 434.721, 52954.739 25/05/18,09:30:12,19,09,1, 11.9,1,1, 11.799, 10521.174, 434.689, 52954.788 25/05/18,09:30:13,00,09,1, 12.0,1,1, 11.797, 10521.169, 434.689, 52954.788 25/05/18,09:30:13,01,09,1, 12.0,1,1, 11.797, 10521.241, 434.604, 52954.782 25/05/18,09:30:13,02,09,1, 12.0,1,1, 11.797, 10521.259, 434.564, 52954.741 25/05/18,09:30:13,03,09,1, 12.0,1,1, 11.797, 10521.296, 434.515, 52954.729 25/05/18,09:30:13,04,09,1, 12.0,1,1, 11.797, 10521.340, 434.470, 52954.661 25/05/18,09:30:13,05,09,1, 12.0,1,1, 11.797, 10521.353, 434.417, 52954.599 25/05/18,09:30:13,06,09,1, 12.0,1,1, 11.797, 10521.383, 434.384, 52954.592 25/05/18,09:30:13,07,09,1, 12.0,1,1, 11.797, 10521.417, 434.319, 52954.527 25/05/18,09:30:13,08,09,1, 12.0,1,1, 11.797, 10521.452, 434.272, 52954.525 25/05/18,09:30:13,09,09,1, 12.0,1,1, 11.797, 10521.478, 434.232, 52954.516 25/05/18,09:30:13,10,09,1, 12.0,1,1, 11.797, 10521.511, 434.199, 52954.511 25/05/18,09:30:13,11,09,1, 12.0,1,1, 11.797, 10521.540, 434.125, 52954.524 25/05/18,09:30:13,12,09,1, 12.0,1,1, 11.797, 10521.548, 434.064, 52954.501 25/05/18,09:30:13,13,09,1, 12.0,1,1, 11.797, 10521.586, 434.004, 52954.444 25/05/18,09:30:13,14,09,1, 12.0,1,1, 11.797, 10521.642, 433.987, 52954.441 25/05/18,09:30:13,15,09,1, 12.0,1,1, 11.797, 10521.646, 433.930, 52954.367 25/05/18,09:30:13,16,09,1, 12.0,1,1, 11.797, 10521.652, 433.865, 52954.338 25/05/18,09:30:13,17,09,1, 12.0,1,1, 11.797, 10521.702, 433.828, 52954.352 25/05/18,09:30:13,18,09,1, 12.0,1,1, 11.797, 10521.732, 433.783, 52954.286 25/05/18,09:30:13,19,09,1, 12.0,1,1, 11.797, 10521.729, 433.679, 52954.219 25/05/18,09:30:14,00,09,1, 12.0,1,1, 11.797, 10521.728, 433.679, 52954.219 25/05/18,09:30:14,01,09,1, 12.0,1,1, 11.797, 10521.801, 433.588, 52954.200 25/05/18,09:30:14,02,09,1, 12.0,1,1, 11.797, 10521.846, 433.568, 52954.179 25/05/18,09:30:14,03,09,1, 12.0,1,1, 11.797, 10521.869, 433.448, 52954.102 25/05/18,09:30:14,04,09,1, 12.0,1,1, 11.797, 10521.895, 433.431, 52954.124 25/05/18,09:30:14,05,09,1, 12.0,1,1, 11.797, 10521.900, 433.355, 52954.125 25/05/18,09:30:14,06,09,1, 12.0,1,1, 11.797, 10521.917, 433.320, 52954.044 25/05/18,09:30:14,07,09,1, 12.0,1,1, 11.797, 10521.954, 433.231, 52953.995 25/05/18,09:30:14,08,09,1, 12.0,1,1, 11.797, 10521.991, 433.186, 52954.021 25/05/18,09:30:14,09,09,1, 12.0,1,1, 11.797, 10522.021, 433.110, 52953.924 25/05/18,09:30:14,10,09,1, 12.0,1,1, 11.797, 10522.043, 433.054, 52953.974 25/05/18,09:30:14,11,09,1, 12.0,1,1, 11.797, 10522.064, 432.996, 52953.907 25/05/18,09:30:14,12,09,1, 12.0,1,1, 11.797, 10522.089, 432.921, 52953.928 25/05/18,09:30:14,13,09,1, 12.0,1,1, 11.797, 10522.126, 432.870, 52953.878 25/05/18,09:30:14,14,09,1, 12.0,1,1, 11.797, 10522.117, 432.774, 52953.807 25/05/18,09:30:14,15,09,1, 12.0,1,1, 11.797, 10522.171, 432.724, 52953.818 25/05/18,09:30:14,16,09,1, 12.0,1,1, 11.797, 10522.182, 432.631, 52953.744 25/05/18,09:30:14,17,09,1, 12.0,1,1, 11.797, 10522.222, 432.576, 52953.819 25/05/18,09:30:14,18,09,1, 12.0,1,1, 11.797, 10522.244, 432.487, 52953.741 25/05/18,09:30:14,19,09,1, 12.0,1,1, 11.797, 10522.277, 432.431, 52953.656 25/05/18,09:30:15,00,09,1, 11.9,1,1, 11.799, 10522.270, 432.431, 52953.656 25/05/18,09:30:15,01,09,1, 11.9,1,1, 11.799, 10522.328, 432.306, 52953.665 25/05/18,09:30:15,02,09,1, 11.9,1,1, 11.799, 10522.364, 432.224, 52953.670 25/05/18,09:30:15,03,09,1, 11.9,1,1, 11.799, 10522.371, 432.157, 52953.651 25/05/18,09:30:15,04,09,1, 11.9,1,1, 11.799, 10522.411, 432.082, 52953.554 25/05/18,09:30:15,05,09,1, 11.9,1,1, 11.799, 10522.444, 431.991, 52953.542 25/05/18,09:30:15,06,09,1, 11.9,1,1, 11.799, 10522.490, 431.922, 52953.523 25/05/18,09:30:15,07,09,1, 11.9,1,1, 11.799, 10522.472, 431.852, 52953.485 25/05/18,09:30:15,08,09,1, 11.9,1,1, 11.799, 10522.522, 431.788, 52953.489 25/05/18,09:30:15,09,09,1, 11.9,1,1, 11.799, 10522.542, 431.706, 52953.417 25/05/18,09:30:15,10,09,1, 11.9,1,1, 11.799, 10522.560, 431.615, 52953.493 25/05/18,09:30:15,11,09,1, 11.9,1,1, 11.799, 10522.583, 431.561, 52953.464 25/05/18,09:30:15,12,09,1, 11.9,1,1, 11.799, 10522.622, 431.494, 52953.339 25/05/18,09:30:15,13,09,1, 11.9,1,1, 11.799, 10522.664, 431.426, 52953.415 25/05/18,09:30:15,14,09,1, 11.9,1,1, 11.799, 10522.675, 431.341, 52953.302 25/05/18,09:30:15,15,09,1, 11.9,1,1, 11.799, 10522.692, 431.259, 52953.262 25/05/18,09:30:15,16,09,1, 11.9,1,1, 11.799, 10522.731, 431.181, 52953.289 25/05/18,09:30:15,17,09,1, 11.9,1,1, 11.799, 10522.770, 431.108, 52953.240 25/05/18,09:30:15,18,09,1, 11.9,1,1, 11.799, 10522.761, 431.038, 52953.195 25/05/18,09:30:15,19,09,1, 11.9,1,1, 11.799, 10522.807, 430.968, 52953.167 25/05/18,09:30:16,00,08,1, 11.9,1,1, 11.802, 10522.804, 430.968, 52953.167 25/05/18,09:30:16,01,08,1, 11.9,1,1, 11.802, 10522.866, 430.827, 52953.219 25/05/18,09:30:16,02,08,1, 11.9,1,1, 11.802, 10522.868, 430.764, 52953.219 25/05/18,09:30:16,03,08,1, 11.9,1,1, 11.802, 10522.898, 430.673, 52953.117 25/05/18,09:30:16,04,08,1, 11.9,1,1, 11.802, 10522.924, 430.627, 52953.130 25/05/18,09:30:16,05,08,1, 11.9,1,1, 11.802, 10522.961, 430.539, 52953.115 25/05/18,09:30:16,06,08,1, 11.9,1,1, 11.802, 10522.983, 430.453, 52953.071 25/05/18,09:30:16,07,08,1, 11.9,1,1, 11.802, 10523.004, 430.379, 52952.987 25/05/18,09:30:16,08,08,1, 11.9,1,1, 11.802, 10523.046, 430.298, 52952.979 25/05/18,09:30:16,09,08,1, 11.9,1,1, 11.802, 10523.060, 430.251, 52953.015 25/05/18,09:30:16,10,08,1, 11.9,1,1, 11.802, 10523.124, 430.181, 52953.032 25/05/18,09:30:16,11,08,1, 11.9,1,1, 11.802, 10523.138, 430.100, 52952.953 25/05/18,09:30:16,12,08,1, 11.9,1,1, 11.802, 10523.171, 430.011, 52952.950 25/05/18,09:30:16,13,08,1, 11.9,1,1, 11.802, 10523.163, 429.947, 52952.954 25/05/18,09:30:16,14,08,1, 11.9,1,1, 11.802, 10523.203, 429.881, 52952.882 25/05/18,09:30:16,15,08,1, 11.9,1,1, 11.802, 10523.229, 429.825, 52952.848 25/05/18,09:30:16,16,08,1, 11.9,1,1, 11.802, 10523.262, 429.763, 52952.832 25/05/18,09:30:16,17,08,1, 11.9,1,1, 11.802, 10523.260, 429.682, 52952.909 25/05/18,09:30:16,18,08,1, 11.9,1,1, 11.802, 10523.287, 429.619, 52952.911 25/05/18,09:30:16,19,08,1, 11.9,1,1, 11.802, 10523.353, 429.549, 52952.873 25/05/18,09:30:17,00,07,1, 11.9,1,1, 11.799, 10523.347, 429.549, 52952.873 25/05/18,09:30:17,01,07,1, 11.9,1,1, 11.799, 10523.367, 429.413, 52952.769 25/05/18,09:30:17,02,07,1, 11.9,1,1, 11.799, 10523.407, 429.372, 52952.836 25/05/18,09:30:17,03,07,1, 11.9,1,1, 11.799, 10523.419, 429.337, 52952.791 25/05/18,09:30:17,04,07,1, 11.9,1,1, 11.799, 10523.467, 429.261, 52952.770 25/05/18,09:30:17,05,07,1, 11.9,1,1, 11.799, 10523.458, 429.178, 52952.740 25/05/18,09:30:17,06,07,1, 11.9,1,1, 11.799, 10523.522, 429.128, 52952.783 25/05/18,09:30:17,07,07,1, 11.9,1,1, 11.799, 10523.543, 429.068, 52952.791 25/05/18,09:30:17,08,07,1, 11.9,1,1, 11.799, 10523.569, 428.998, 52952.683 25/05/18,09:30:17,09,07,1, 11.9,1,1, 11.799, 10523.616, 428.961, 52952.674 25/05/18,09:30:17,10,07,1, 11.9,1,1, 11.799, 10523.612, 428.900, 52952.706 25/05/18,09:30:17,11,07,1, 11.9,1,1, 11.799, 10523.656, 428.828, 52952.667 25/05/18,09:30:17,12,07,1, 11.9,1,1, 11.799, 10523.678, 428.776, 52952.684 25/05/18,09:30:17,13,07,1, 11.9,1,1, 11.799, 10523.711, 428.725, 52952.664 25/05/18,09:30:17,14,07,1, 11.9,1,1, 11.799, 10523.724, 428.703, 52952.703 25/05/18,09:30:17,15,07,1, 11.9,1,1, 11.799, 10523.753, 428.630, 52952.461 25/05/18,09:30:17,16,07,1, 11.9,1,1, 11.799, 10523.770, 428.621, 52952.779 25/05/18,09:30:17,17,07,1, 11.9,1,1, 11.799, 10523.827, 428.569, 52952.750 25/05/18,09:30:17,18,07,1, 11.9,1,1, 11.799, 10523.856, 428.505, 52952.622 25/05/18,09:30:17,19,07,1, 11.9,1,1, 11.799, 10523.871, 428.462, 52952.601 25/05/18,09:30:18,00,07,1, 11.9,1,1, 11.800, 10523.864, 428.462, 52952.601 25/05/18,09:30:18,01,07,1, 11.9,1,1, 11.800, 10523.931, 428.384, 52952.706 25/05/18,09:30:18,02,07,1, 11.9,1,1, 11.800, 10523.976, 428.324, 52952.614 25/05/18,09:30:18,03,07,1, 11.9,1,1, 11.800, 10523.989, 428.291, 52952.629 25/05/18,09:30:18,04,07,1, 11.9,1,1, 11.800, 10524.014, 428.291, 52952.602 25/05/18,09:30:18,05,07,1, 11.9,1,1, 11.800, 10524.034, 428.226, 52952.591 25/05/18,09:30:18,06,07,1, 11.9,1,1, 11.800, 10524.076, 428.184, 52952.670 25/05/18,09:30:18,07,07,1, 11.9,1,1, 11.800, 10524.096, 428.137, 52952.679 25/05/18,09:30:18,08,07,1, 11.9,1,1, 11.800, 10524.136, 428.113, 52952.674 25/05/18,09:30:18,09,07,1, 11.9,1,1, 11.800, 10524.178, 428.064, 52952.686 25/05/18,09:30:18,10,07,1, 11.9,1,1, 11.800, 10524.204, 428.045, 52952.648 25/05/18,09:30:18,11,07,1, 11.9,1,1, 11.800, 10524.228, 428.041, 52952.689 25/05/18,09:30:18,12,07,1, 11.9,1,1, 11.800, 10524.268, 427.977, 52952.592 25/05/18,09:30:18,13,07,1, 11.9,1,1, 11.800, 10524.277, 427.953, 52952.692 25/05/18,09:30:18,14,07,1, 11.9,1,1, 11.800, 10524.321, 427.932, 52952.623 25/05/18,09:30:18,15,07,1, 11.9,1,1, 11.800, 10524.323, 427.923, 52952.714 25/05/18,09:30:18,16,07,1, 11.9,1,1, 11.800, 10524.355, 427.870, 52952.694 25/05/18,09:30:18,17,07,1, 11.9,1,1, 11.800, 10524.387, 427.857, 52952.665 25/05/18,09:30:18,18,07,1, 11.9,1,1, 11.800, 10524.388, 427.851, 52952.656 25/05/18,09:30:18,19,07,1, 11.9,1,1, 11.800, 10524.443, 427.815, 52952.657 25/05/18,09:30:19,00,07,1, 11.9,1,1, 11.800, 10524.440, 427.815, 52952.657 25/05/18,09:30:19,01,07,1, 11.9,1,1, 11.800, 10524.471, 427.772, 52952.754 25/05/18,09:30:19,02,07,1, 11.9,1,1, 11.800, 10524.513, 427.756, 52952.678 25/05/18,09:30:19,03,07,1, 11.9,1,1, 11.800, 10524.530, 427.727, 52952.691 25/05/18,09:30:19,04,07,1, 11.9,1,1, 11.800, 10524.560, 427.720, 52952.742 25/05/18,09:30:19,05,07,1, 11.9,1,1, 11.800, 10524.579, 427.714, 52952.683 25/05/18,09:30:19,06,07,1, 11.9,1,1, 11.800, 10524.601, 427.697, 52952.731 25/05/18,09:30:19,07,07,1, 11.9,1,1, 11.800, 10524.649, 427.692, 52952.768 25/05/18,09:30:19,08,07,1, 11.9,1,1, 11.800, 10524.651, 427.650, 52952.792 25/05/18,09:30:19,09,07,1, 11.9,1,1, 11.800, 10524.664, 427.637, 52952.759 25/05/18,09:30:19,10,07,1, 11.9,1,1, 11.800, 10524.703, 427.649, 52952.850 25/05/18,09:30:19,11,07,1, 11.9,1,1, 11.800, 10524.759, 427.632, 52952.835 25/05/18,09:30:19,12,07,1, 11.9,1,1, 11.800, 10524.800, 427.608, 52952.812 25/05/18,09:30:19,13,07,1, 11.9,1,1, 11.800, 10524.791, 427.610, 52952.804 25/05/18,09:30:19,14,07,1, 11.9,1,1, 11.800, 10524.839, 427.598, 52952.792 25/05/18,09:30:19,15,07,1, 11.9,1,1, 11.800, 10524.843, 427.613, 52952.854 25/05/18,09:30:19,16,07,1, 11.9,1,1, 11.800, 10524.881, 427.544, 52952.852 25/05/18,09:30:19,17,07,1, 11.9,1,1, 11.800, 10524.904, 427.563, 52952.930 25/05/18,09:30:19,18,07,1, 11.9,1,1, 11.800, 10524.948, 427.563, 52952.960 25/05/18,09:30:19,19,07,1, 11.9,1,1, 11.800, 10524.982, 427.539, 52952.892 25/05/18,09:30:20,00,08,1, 11.9,1,1, 11.803, 10524.982, 427.539, 52952.892 25/05/18,09:30:20,01,08,1, 11.9,1,1, 11.803, 10525.018, 427.540, 52952.958 25/05/18,09:30:20,02,08,1, 11.9,1,1, 11.803, 10525.031, 427.515, 52952.977 25/05/18,09:30:20,03,08,1, 11.9,1,1, 11.803, 10525.061, 427.511, 52952.990 25/05/18,09:30:20,04,08,1, 11.9,1,1, 11.803, 10525.089, 427.487, 52952.961 25/05/18,09:30:20,05,08,1, 11.9,1,1, 11.803, 10525.090, 427.488, 52952.951 25/05/18,09:30:20,06,08,1, 11.9,1,1, 11.803, 10525.174, 427.501, 52953.043 25/05/18,09:30:20,07,08,1, 11.9,1,1, 11.803, 10525.204, 427.467, 52953.037 25/05/18,09:30:20,08,08,1, 11.9,1,1, 11.803, 10525.223, 427.485, 52953.041 25/05/18,09:30:20,09,08,1, 11.9,1,1, 11.803, 10525.235, 427.467, 52953.021 25/05/18,09:30:20,10,08,1, 11.9,1,1, 11.803, 10525.264, 427.446, 52953.051 25/05/18,09:30:20,11,08,1, 11.9,1,1, 11.803, 10525.279, 427.459, 52953.072 25/05/18,09:30:20,12,08,1, 11.9,1,1, 11.803, 10525.330, 427.471, 52953.084 25/05/18,09:30:20,13,08,1, 11.9,1,1, 11.803, 10525.332, 427.452, 52953.180 25/05/18,09:30:20,14,08,1, 11.9,1,1, 11.803, 10525.370, 427.451, 52953.168 25/05/18,09:30:20,15,08,1, 11.9,1,1, 11.803, 10525.388, 427.457, 52953.151 25/05/18,09:30:20,16,08,1, 11.9,1,1, 11.803, 10525.407, 427.451, 52953.165 25/05/18,09:30:20,17,08,1, 11.9,1,1, 11.803, 10525.453, 427.460, 52953.216 25/05/18,09:30:20,18,08,1, 11.9,1,1, 11.803, 10525.461, 427.454, 52953.176 25/05/18,09:30:20,19,08,1, 11.9,1,1, 11.803, 10525.469, 427.489, 52953.223 25/05/18,09:30:21,00,09,1, 11.9,1,1, 11.799, 10525.466, 427.489, 52953.223 25/05/18,09:30:21,01,09,1, 11.9,1,1, 11.799, 10525.525, 427.476, 52953.261 25/05/18,09:30:21,02,09,1, 11.9,1,1, 11.799, 10525.541, 427.485, 52953.193 25/05/18,09:30:21,03,09,1, 11.9,1,1, 11.799, 10525.569, 427.480, 52953.236 25/05/18,09:30:21,04,09,1, 11.9,1,1, 11.799, 10525.586, 427.485, 52953.317 25/05/18,09:30:21,05,09,1, 11.9,1,1, 11.799, 10525.612, 427.482, 52953.290 25/05/18,09:30:21,06,09,1, 11.9,1,1, 11.799, 10525.607, 427.501, 52953.355 25/05/18,09:30:21,07,09,1, 11.9,1,1, 11.799, 10525.648, 427.506, 52953.312 25/05/18,09:30:21,08,09,1, 11.9,1,1, 11.799, 10525.682, 427.517, 52953.385 25/05/18,09:30:21,09,09,1, 11.9,1,1, 11.799, 10525.682, 427.515, 52953.408 25/05/18,09:30:21,10,09,1, 11.9,1,1, 11.799, 10525.700, 427.545, 52953.601 25/05/18,09:30:21,11,09,1, 11.9,1,1, 11.799, 10525.759, 427.523, 52953.352 25/05/18,09:30:21,12,09,1, 11.9,1,1, 11.799, 10525.766, 427.526, 52953.346 25/05/18,09:30:21,13,09,1, 11.9,1,1, 11.799, 10525.783, 427.545, 52953.425 25/05/18,09:30:21,14,09,1, 11.9,1,1, 11.799, 10525.794, 427.553, 52953.498 25/05/18,09:30:21,15,09,1, 11.9,1,1, 11.799, 10525.835, 427.556, 52953.507 25/05/18,09:30:21,16,09,1, 11.9,1,1, 11.799, 10525.845, 427.539, 52953.573 25/05/18,09:30:21,17,09,1, 11.9,1,1, 11.799, 10525.853, 427.548, 52953.493 25/05/18,09:30:21,18,09,1, 11.9,1,1, 11.799, 10525.869, 427.554, 52953.582 25/05/18,09:30:21,19,09,1, 11.9,1,1, 11.799, 10525.890, 427.570, 52953.593 25/05/18,09:30:22,00,09,1, 11.9,1,1, 11.802, 10525.883, 427.570, 52953.593 25/05/18,09:30:22,01,09,1, 11.9,1,1, 11.802, 10525.959, 427.567, 52953.568 25/05/18,09:30:22,02,09,1, 11.9,1,1, 11.802, 10525.948, 427.570, 52953.605 25/05/18,09:30:22,03,09,1, 11.9,1,1, 11.802, 10525.977, 427.578, 52953.593 25/05/18,09:30:22,04,09,1, 11.9,1,1, 11.802, 10525.983, 427.582, 52953.624 25/05/18,09:30:22,05,09,1, 11.9,1,1, 11.802, 10526.015, 427.566, 52953.628 25/05/18,09:30:22,06,09,1, 11.9,1,1, 11.802, 10526.018, 427.593, 52953.645 25/05/18,09:30:22,07,09,1, 11.9,1,1, 11.802, 10526.068, 427.580, 52953.688 25/05/18,09:30:22,08,09,1, 11.9,1,1, 11.802, 10526.065, 427.588, 52953.663 25/05/18,09:30:22,09,09,1, 11.9,1,1, 11.802, 10526.064, 427.583, 52953.688 25/05/18,09:30:22,10,09,1, 11.9,1,1, 11.802, 10526.082, 427.594, 52953.729 25/05/18,09:30:22,11,09,1, 11.9,1,1, 11.802, 10526.128, 427.591, 52953.751 25/05/18,09:30:22,12,09,1, 11.9,1,1, 11.802, 10526.124, 427.588, 52953.788 25/05/18,09:30:22,13,09,1, 11.9,1,1, 11.802, 10526.142, 427.605, 52953.743 25/05/18,09:30:22,14,09,1, 11.9,1,1, 11.802, 10526.145, 427.596, 52953.724 25/05/18,09:30:22,15,09,1, 11.9,1,1, 11.802, 10526.168, 427.584, 52953.829 25/05/18,09:30:22,16,09,1, 11.9,1,1, 11.802, 10526.139, 427.603, 52953.747 25/05/18,09:30:22,17,09,1, 11.9,1,1, 11.802, 10526.190, 427.617, 52953.813 25/05/18,09:30:22,18,09,1, 11.9,1,1, 11.802, 10526.187, 427.607, 52953.779 25/05/18,09:30:22,19,09,1, 11.9,1,1, 11.802, 10526.199, 427.622, 52953.848 25/05/18,09:30:23,00,09,1, 11.9,1,1, 11.801, 10526.192, 427.622, 52953.848 25/05/18,09:30:23,01,09,1, 11.9,1,1, 11.801, 10526.208, 427.637, 52953.903 25/05/18,09:30:23,02,09,1, 11.9,1,1, 11.801, 10526.252, 427.618, 52953.833 25/05/18,09:30:23,03,09,1, 11.9,1,1, 11.801, 10526.235, 427.632, 52953.977 25/05/18,09:30:23,04,09,1, 11.9,1,1, 11.801, 10526.243, 427.630, 52953.973 25/05/18,09:30:23,05,09,1, 11.9,1,1, 11.801, 10526.264, 427.622, 52953.963 25/05/18,09:30:23,06,09,1, 11.9,1,1, 11.801, 10526.278, 427.621, 52953.996 25/05/18,09:30:23,07,09,1, 11.9,1,1, 11.801, 10526.297, 427.618, 52954.072 25/05/18,09:30:23,08,09,1, 11.9,1,1, 11.801, 10526.316, 427.642, 52954.056 25/05/18,09:30:23,09,09,1, 11.9,1,1, 11.801, 10526.301, 427.646, 52954.106 25/05/18,09:30:23,10,09,1, 11.9,1,1, 11.801, 10526.323, 427.657, 52954.003 25/05/18,09:30:23,11,09,1, 11.9,1,1, 11.801, 10526.328, 427.634, 52954.097 25/05/18,09:30:23,12,09,1, 11.9,1,1, 11.801, 10526.327, 427.646, 52954.074 25/05/18,09:30:23,13,09,1, 11.9,1,1, 11.801, 10526.321, 427.610, 52954.091 25/05/18,09:30:23,14,09,1, 11.9,1,1, 11.801, 10526.343, 427.628, 52954.152 25/05/18,09:30:23,15,09,1, 11.9,1,1, 11.801, 10526.337, 427.631, 52954.112 25/05/18,09:30:23,16,09,1, 11.9,1,1, 11.801, 10526.342, 427.631, 52954.121 25/05/18,09:30:23,17,09,1, 11.9,1,1, 11.801, 10526.342, 427.613, 52954.149 25/05/18,09:30:23,18,09,1, 11.9,1,1, 11.801, 10526.357, 427.620, 52954.238 25/05/18,09:30:23,19,09,1, 11.9,1,1, 11.801, 10526.356, 427.606, 52954.278 25/05/18,09:30:24,00,08,1, 11.9,1,1, 11.803, 10526.351, 427.606, 52954.278 25/05/18,09:30:24,01,08,1, 11.9,1,1, 11.803, 10526.344, 427.618, 52954.234 25/05/18,09:30:24,02,08,1, 11.9,1,1, 11.803, 10526.359, 427.606, 52954.298 25/05/18,09:30:24,03,08,1, 11.9,1,1, 11.803, 10526.361, 427.599, 52954.243 25/05/18,09:30:24,04,08,1, 11.9,1,1, 11.803, 10526.392, 427.566, 52954.296 25/05/18,09:30:24,05,08,1, 11.9,1,1, 11.803, 10526.380, 427.576, 52954.284 25/05/18,09:30:24,06,08,1, 11.9,1,1, 11.803, 10526.396, 427.565, 52954.323 25/05/18,09:30:24,07,08,1, 11.9,1,1, 11.803, 10526.376, 427.602, 52954.395 25/05/18,09:30:24,08,08,1, 11.9,1,1, 11.803, 10526.378, 427.581, 52954.411 25/05/18,09:30:24,09,08,1, 11.9,1,1, 11.803, 10526.397, 427.567, 52954.431 25/05/18,09:30:24,10,08,1, 11.9,1,1, 11.803, 10526.413, 427.554, 52954.457 25/05/18,09:30:24,11,08,1, 11.9,1,1, 11.803, 10526.383, 427.565, 52954.480 25/05/18,09:30:24,12,08,1, 11.9,1,1, 11.803, 10526.385, 427.540, 52954.494 25/05/18,09:30:24,13,08,1, 11.9,1,1, 11.803, 10526.363, 427.529, 52954.457 25/05/18,09:30:24,14,08,1, 11.9,1,1, 11.803, 10526.361, 427.523, 52954.452 25/05/18,09:30:24,15,08,1, 11.9,1,1, 11.803, 10526.348, 427.510, 52954.432 25/05/18,09:30:24,16,08,1, 11.9,1,1, 11.803, 10526.336, 427.500, 52954.527 25/05/18,09:30:24,17,08,1, 11.9,1,1, 11.803, 10526.356, 427.473, 52954.487 25/05/18,09:30:24,18,08,1, 11.9,1,1, 11.803, 10526.363, 427.482, 52954.565 25/05/18,09:30:24,19,08,1, 11.9,1,1, 11.803, 10526.336, 427.452, 52954.511 25/05/18,09:30:25,00,08,1, 12.0,1,1, 11.799, 10526.334, 427.452, 52954.511 25/05/18,09:30:25,01,08,1, 12.0,1,1, 11.799, 10526.373, 427.448, 52954.689 25/05/18,09:30:25,02,08,1, 12.0,1,1, 11.799, 10526.333, 427.434, 52954.655 25/05/18,09:30:25,03,08,1, 12.0,1,1, 11.799, 10526.342, 427.443, 52954.681 25/05/18,09:30:25,04,08,1, 12.0,1,1, 11.799, 10526.332, 427.403, 52954.669 25/05/18,09:30:25,05,08,1, 12.0,1,1, 11.799, 10526.325, 427.389, 52954.626 25/05/18,09:30:25,06,08,1, 12.0,1,1, 11.799, 10526.325, 427.365, 52954.613 25/05/18,09:30:25,07,08,1, 12.0,1,1, 11.799, 10526.331, 427.363, 52954.682 25/05/18,09:30:25,08,08,1, 12.0,1,1, 11.799, 10526.311, 427.336, 52954.785 25/05/18,09:30:25,09,08,1, 12.0,1,1, 11.799, 10526.322, 427.317, 52954.687 25/05/18,09:30:25,10,08,1, 12.0,1,1, 11.799, 10526.343, 427.296, 52954.582 25/05/18,09:30:25,11,08,1, 12.0,1,1, 11.799, 10526.297, 427.278, 52954.744 25/05/18,09:30:25,12,08,1, 12.0,1,1, 11.799, 10526.273, 427.253, 52954.774 25/05/18,09:30:25,13,08,1, 12.0,1,1, 11.799, 10526.270, 427.220, 52954.744 25/05/18,09:30:25,14,08,1, 12.0,1,1, 11.799, 10526.280, 427.247, 52954.829 25/05/18,09:30:25,15,08,1, 12.0,1,1, 11.799, 10526.262, 427.204, 52954.866 25/05/18,09:30:25,16,08,1, 12.0,1,1, 11.799, 10526.255, 427.192, 52954.818 25/05/18,09:30:25,17,08,1, 12.0,1,1, 11.799, 10526.245, 427.189, 52954.899 25/05/18,09:30:25,18,08,1, 12.0,1,1, 11.799, 10526.246, 427.156, 52954.904 25/05/18,09:30:25,19,08,1, 12.0,1,1, 11.799, 10526.226, 427.153, 52954.951 25/05/18,09:30:26,00,07,1, 11.9,1,1, 11.804, 10526.226, 427.153, 52954.951 25/05/18,09:30:26,01,07,1, 11.9,1,1, 11.804, 10526.192, 427.107, 52954.852 25/05/18,09:30:26,02,07,1, 11.9,1,1, 11.804, 10526.171, 427.106, 52954.952 25/05/18,09:30:26,03,07,1, 11.9,1,1, 11.804, 10526.168, 427.083, 52954.940 25/05/18,09:30:26,04,07,1, 11.9,1,1, 11.804, 10526.148, 427.069, 52954.914 25/05/18,09:30:26,05,07,1, 11.9,1,1, 11.804, 10526.145, 427.068, 52954.936 25/05/18,09:30:26,06,07,1, 11.9,1,1, 11.804, 10526.130, 427.048, 52955.037 25/05/18,09:30:26,07,07,1, 11.9,1,1, 11.804, 10526.105, 427.054, 52955.053 25/05/18,09:30:26,08,07,1, 11.9,1,1, 11.804, 10526.087, 427.011, 52955.091 25/05/18,09:30:26,09,07,1, 11.9,1,1, 11.804, 10526.076, 427.006, 52955.152 25/05/18,09:30:26,10,07,1, 11.9,1,1, 11.804, 10526.076, 426.992, 52955.107 25/05/18,09:30:26,11,07,1, 11.9,1,1, 11.804, 10526.034, 426.981, 52955.097 25/05/18,09:30:26,12,07,1, 11.9,1,1, 11.804, 10526.008, 426.965, 52955.127 25/05/18,09:30:26,13,07,1, 11.9,1,1, 11.804, 10525.996, 426.957, 52955.181 25/05/18,09:30:26,14,07,1, 11.9,1,1, 11.804, 10525.942, 426.944, 52955.192 25/05/18,09:30:26,15,07,1, 11.9,1,1, 11.804, 10525.937, 426.960, 52955.172 25/05/18,09:30:26,16,07,1, 11.9,1,1, 11.804, 10525.927, 426.933, 52955.265 25/05/18,09:30:26,17,07,1, 11.9,1,1, 11.804, 10525.882, 426.919, 52955.199 25/05/18,09:30:26,18,07,1, 11.9,1,1, 11.804, 10525.909, 426.902, 52955.249 25/05/18,09:30:26,19,07,1, 11.9,1,1, 11.804, 10525.884, 426.864, 52955.264 25/05/18,09:30:27,00,08,1, 11.9,1,1, 11.805, 10525.883, 426.864, 52955.264 25/05/18,09:30:27,01,08,1, 11.9,1,1, 11.805, 10525.825, 426.874, 52955.375 25/05/18,09:30:27,02,08,1, 11.9,1,1, 11.805, 10525.813, 426.882, 52955.324 25/05/18,09:30:27,03,08,1, 11.9,1,1, 11.805, 10525.777, 426.873, 52955.385 25/05/18,09:30:27,04,08,1, 11.9,1,1, 11.805, 10525.753, 426.876, 52955.380 25/05/18,09:30:27,05,08,1, 11.9,1,1, 11.805, 10525.736, 426.860, 52955.419 25/05/18,09:30:27,06,08,1, 11.9,1,1, 11.805, 10525.689, 426.856, 52955.492 25/05/18,09:30:27,07,08,1, 11.9,1,1, 11.805, 10525.667, 426.860, 52955.459 25/05/18,09:30:27,08,08,1, 11.9,1,1, 11.805, 10525.633, 426.858, 52955.499 25/05/18,09:30:27,09,08,1, 11.9,1,1, 11.805, 10525.615, 426.872, 52955.532 25/05/18,09:30:27,10,08,1, 11.9,1,1, 11.805, 10525.583, 426.865, 52955.559 25/05/18,09:30:27,11,08,1, 11.9,1,1, 11.805, 10525.581, 426.890, 52955.599 25/05/18,09:30:27,12,08,1, 11.9,1,1, 11.805, 10525.533, 426.890, 52955.573 25/05/18,09:30:27,13,08,1, 11.9,1,1, 11.805, 10525.509, 426.888, 52955.705 25/05/18,09:30:27,14,08,1, 11.9,1,1, 11.805, 10525.504, 426.889, 52955.754 25/05/18,09:30:27,15,08,1, 11.9,1,1, 11.805, 10525.464, 426.876, 52955.721 25/05/18,09:30:27,16,08,1, 11.9,1,1, 11.805, 10525.411, 426.866, 52955.753 25/05/18,09:30:27,17,08,1, 11.9,1,1, 11.805, 10525.406, 426.895, 52955.799 25/05/18,09:30:27,18,08,1, 11.9,1,1, 11.805, 10525.375, 426.890, 52955.814 25/05/18,09:30:27,19,08,1, 11.9,1,1, 11.805, 10525.350, 426.916, 52955.850 25/05/18,09:30:28,00,08,1, 11.9,1,1, 11.805, 10525.349, 426.916, 52955.850 25/05/18,09:30:28,01,08,1, 11.9,1,1, 11.805, 10525.303, 426.923, 52955.979 25/05/18,09:30:28,02,08,1, 11.9,1,1, 11.805, 10525.254, 426.953, 52955.910 25/05/18,09:30:28,03,08,1, 11.9,1,1, 11.805, 10525.218, 426.960, 52956.009 25/05/18,09:30:28,04,08,1, 11.9,1,1, 11.805, 10525.183, 426.961, 52955.988 25/05/18,09:30:28,05,08,1, 11.9,1,1, 11.805, 10525.155, 426.982, 52956.132 25/05/18,09:30:28,06,08,1, 11.9,1,1, 11.805, 10525.136, 426.989, 52956.114 25/05/18,09:30:28,07,08,1, 11.9,1,1, 11.805, 10525.076, 427.018, 52956.161 25/05/18,09:30:28,08,08,1, 11.9,1,1, 11.805, 10525.092, 427.010, 52956.208 25/05/18,09:30:28,09,08,1, 11.9,1,1, 11.805, 10525.017, 427.034, 52956.164 25/05/18,09:30:28,10,08,1, 11.9,1,1, 11.805, 10524.994, 427.067, 52956.202 25/05/18,09:30:28,11,08,1, 11.9,1,1, 11.805, 10524.931, 427.087, 52956.225 25/05/18,09:30:28,12,08,1, 11.9,1,1, 11.805, 10524.916, 427.123, 52956.361 25/05/18,09:30:28,13,08,1, 11.9,1,1, 11.805, 10524.880, 427.099, 52956.326 25/05/18,09:30:28,14,08,1, 11.9,1,1, 11.805, 10524.838, 427.131, 52956.445 25/05/18,09:30:28,15,08,1, 11.9,1,1, 11.805, 10524.821, 427.144, 52956.421 25/05/18,09:30:28,16,08,1, 11.9,1,1, 11.805, 10524.784, 427.166, 52956.510 25/05/18,09:30:28,17,08,1, 11.9,1,1, 11.805, 10524.728, 427.202, 52956.519 25/05/18,09:30:28,18,08,1, 11.9,1,1, 11.805, 10524.715, 427.203, 52956.557 25/05/18,09:30:28,19,08,1, 11.9,1,1, 11.805, 10524.665, 427.244, 52956.547 25/05/18,09:30:29,00,08,1, 11.9,1,1, 11.802, 10524.665, 427.244, 52956.547 25/05/18,09:30:29,01,08,1, 11.9,1,1, 11.802, 10524.592, 427.248, 52956.642 25/05/18,09:30:29,02,08,1, 11.9,1,1, 11.802, 10524.544, 427.247, 52956.637 25/05/18,09:30:29,03,08,1, 11.9,1,1, 11.802, 10524.518, 427.318, 52956.767 25/05/18,09:30:29,04,08,1, 11.9,1,1, 11.802, 10524.455, 427.320, 52956.724 25/05/18,09:30:29,05,08,1, 11.9,1,1, 11.802, 10524.411, 427.330, 52956.795 25/05/18,09:30:29,06,08,1, 11.9,1,1, 11.802, 10524.361, 427.353, 52956.800 25/05/18,09:30:29,07,08,1, 11.9,1,1, 11.802, 10524.334, 427.376, 52956.879 25/05/18,09:30:29,08,08,1, 11.9,1,1, 11.802, 10524.304, 427.405, 52956.910 25/05/18,09:30:29,09,08,1, 11.9,1,1, 11.802, 10524.225, 427.443, 52956.955 25/05/18,09:30:29,10,08,1, 11.9,1,1, 11.802, 10524.185, 427.462, 52957.006 25/05/18,09:30:29,11,08,1, 11.9,1,1, 11.802, 10524.151, 427.455, 52956.987 25/05/18,09:30:29,12,08,1, 11.9,1,1, 11.802, 10524.121, 427.487, 52957.054 25/05/18,09:30:29,13,08,1, 11.9,1,1, 11.802, 10524.062, 427.510, 52957.115 25/05/18,09:30:29,14,08,1, 11.9,1,1, 11.802, 10524.027, 427.526, 52957.085 25/05/18,09:30:29,15,08,1, 11.9,1,1, 11.802, 10523.952, 427.563, 52957.212 25/05/18,09:30:29,16,08,1, 11.9,1,1, 11.802, 10523.901, 427.595, 52957.244 25/05/18,09:30:29,17,08,1, 11.9,1,1, 11.802, 10523.860, 427.603, 52957.236 25/05/18,09:30:29,18,08,1, 11.9,1,1, 11.802, 10523.805, 427.662, 52957.322 25/05/18,09:30:29,19,08,1, 11.9,1,1, 11.802, 10523.770, 427.683, 52957.351 25/05/18,09:30:30,00,08,1, 11.9,1,1, 11.800, 10523.764, 427.683, 52957.351 25/05/18,09:30:30,01,08,1, 11.9,1,1, 11.800, 10523.634, 427.759, 52957.362 25/05/18,09:30:30,02,08,1, 11.9,1,1, 11.800, 10523.607, 427.774, 52957.406 25/05/18,09:30:30,03,08,1, 11.9,1,1, 11.800, 10523.532, 427.805, 52957.435 25/05/18,09:30:30,04,08,1, 11.9,1,1, 11.800, 10523.459, 427.815, 52957.431 25/05/18,09:30:30,05,08,1, 11.9,1,1, 11.800, 10523.414, 427.866, 52957.495 25/05/18,09:30:30,06,08,1, 11.9,1,1, 11.800, 10523.350, 427.894, 52957.545 25/05/18,09:30:30,07,08,1, 11.9,1,1, 11.800, 10523.288, 427.921, 52957.634 25/05/18,09:30:30,08,08,1, 11.9,1,1, 11.800, 10523.236, 427.978, 52957.705 25/05/18,09:30:30,09,08,1, 11.9,1,1, 11.800, 10523.160, 428.013, 52957.731 25/05/18,09:30:30,10,08,1, 11.9,1,1, 11.800, 10523.096, 428.047, 52957.789 25/05/18,09:30:30,11,08,1, 11.9,1,1, 11.800, 10523.009, 428.080, 52957.801 25/05/18,09:30:30,12,08,1, 11.9,1,1, 11.800, 10522.955, 428.110, 52957.789 25/05/18,09:30:30,13,08,1, 11.9,1,1, 11.800, 10522.924, 428.159, 52957.849 25/05/18,09:30:30,14,08,1, 11.9,1,1, 11.800, 10522.842, 428.187, 52957.917 25/05/18,09:30:30,15,08,1, 11.9,1,1, 11.800, 10522.745, 428.220, 52957.904 25/05/18,09:30:30,16,08,1, 11.9,1,1, 11.800, 10522.710, 428.253, 52957.959 25/05/18,09:30:30,17,08,1, 11.9,1,1, 11.800, 10522.624, 428.280, 52958.026 25/05/18,09:30:30,18,08,1, 11.9,1,1, 11.800, 10522.577, 428.312, 52958.028 25/05/18,09:30:30,19,08,1, 11.9,1,1, 11.800, 10522.499, 428.328, 52958.064 25/05/18,09:30:31,00,08,1, 11.9,1,1, 11.804, 10522.496, 428.328, 52958.064 25/05/18,09:30:31,01,08,1, 11.9,1,1, 11.804, 10522.387, 428.409, 52958.145 25/05/18,09:30:31,02,08,1, 11.9,1,1, 11.804, 10522.289, 428.429, 52958.148 25/05/18,09:30:31,03,08,1, 11.9,1,1, 11.804, 10522.246, 428.482, 52958.276 25/05/18,09:30:31,04,08,1, 11.9,1,1, 11.804, 10522.168, 428.491, 52958.240 25/05/18,09:30:31,05,08,1, 11.9,1,1, 11.804, 10522.094, 428.573, 52958.397 25/05/18,09:30:31,06,08,1, 11.9,1,1, 11.804, 10522.019, 428.561, 52958.374 25/05/18,09:30:31,07,08,1, 11.9,1,1, 11.804, 10521.960, 428.589, 52958.331 25/05/18,09:30:31,08,08,1, 11.9,1,1, 11.804, 10521.871, 428.611, 52958.465 25/05/18,09:30:31,09,08,1, 11.9,1,1, 11.804, 10521.809, 428.622, 52958.519 25/05/18,09:30:31,10,08,1, 11.9,1,1, 11.804, 10521.743, 428.665, 52958.443 25/05/18,09:30:31,11,08,1, 11.9,1,1, 11.804, 10521.691, 428.678, 52958.534 25/05/18,09:30:31,12,08,1, 11.9,1,1, 11.804, 10521.603, 428.736, 52958.520 25/05/18,09:30:31,13,08,1, 11.9,1,1, 11.804, 10521.532, 428.746, 52958.603 25/05/18,09:30:31,14,08,1, 11.9,1,1, 11.804, 10521.478, 428.772, 52958.612 25/05/18,09:30:31,15,08,1, 11.9,1,1, 11.804, 10521.402, 428.810, 52958.723 25/05/18,09:30:31,16,08,1, 11.9,1,1, 11.804, 10521.330, 428.837, 52958.729 25/05/18,09:30:31,17,08,1, 11.9,1,1, 11.804, 10521.274, 428.829, 52958.772 25/05/18,09:30:31,18,08,1, 11.9,1,1, 11.804, 10521.199, 428.842, 52958.791 25/05/18,09:30:31,19,08,1, 11.9,1,1, 11.804, 10521.137, 428.872, 52958.778 25/05/18,09:30:32,00,06,1, 12.0,1,1, 11.804, 10521.135, 428.872, 52958.778 25/05/18,09:30:32,01,06,1, 12.0,1,1, 11.804, 10520.992, 428.921, 52958.833 25/05/18,09:30:32,02,06,1, 12.0,1,1, 11.804, 10520.943, 428.928, 52958.820 25/05/18,09:30:32,03,06,1, 12.0,1,1, 11.804, 10520.874, 428.946, 52958.892 25/05/18,09:30:32,04,06,1, 12.0,1,1, 11.804, 10520.808, 428.979, 52958.857 25/05/18,09:30:32,05,06,1, 12.0,1,1, 11.804, 10520.737, 428.988, 52958.977 25/05/18,09:30:32,06,06,1, 12.0,1,1, 11.804, 10520.697, 428.987, 52959.006 25/05/18,09:30:32,07,06,1, 12.0,1,1, 11.804, 10520.641, 428.984, 52958.986 25/05/18,09:30:32,08,06,1, 12.0,1,1, 11.804, 10520.566, 428.982, 52959.004 25/05/18,09:30:32,09,06,1, 12.0,1,1, 11.804, 10520.518, 429.012, 52959.107 25/05/18,09:30:32,10,06,1, 12.0,1,1, 11.804, 10520.451, 429.017, 52959.046 25/05/18,09:30:32,11,06,1, 12.0,1,1, 11.804, 10520.385, 429.012, 52959.056 25/05/18,09:30:32,12,06,1, 12.0,1,1, 11.804, 10520.354, 429.029, 52959.112 25/05/18,09:30:32,13,06,1, 12.0,1,1, 11.804, 10520.294, 429.030, 52959.204 25/05/18,09:30:32,14,06,1, 12.0,1,1, 11.804, 10520.252, 429.031, 52959.164 25/05/18,09:30:32,15,06,1, 12.0,1,1, 11.804, 10520.196, 429.021, 52959.189 25/05/18,09:30:32,16,06,1, 12.0,1,1, 11.804, 10520.134, 429.052, 52959.260 25/05/18,09:30:32,17,06,1, 12.0,1,1, 11.804, 10520.065, 429.067, 52959.321 25/05/18,09:30:32,18,06,1, 12.0,1,1, 11.804, 10520.049, 429.052, 52959.277 25/05/18,09:30:32,19,06,1, 12.0,1,1, 11.804, 10519.997, 429.022, 52959.241 25/05/18,09:30:33,00,07,1, 12.0,1,1, 11.806, 10519.992, 429.022, 52959.241 25/05/18,09:30:33,01,07,1, 12.0,1,1, 11.806, 10519.871, 429.049, 52959.374 25/05/18,09:30:33,02,07,1, 12.0,1,1, 11.806, 10519.850, 429.036, 52959.343 25/05/18,09:30:33,03,07,1, 12.0,1,1, 11.806, 10519.793, 429.039, 52959.354 25/05/18,09:30:33,04,07,1, 12.0,1,1, 11.806, 10519.755, 429.026, 52959.370 25/05/18,09:30:33,05,07,1, 12.0,1,1, 11.806, 10519.685, 429.028, 52959.401 25/05/18,09:30:33,06,07,1, 12.0,1,1, 11.806, 10519.685, 429.051, 52959.515 25/05/18,09:30:33,07,07,1, 12.0,1,1, 11.806, 10519.610, 429.020, 52959.542 25/05/18,09:30:33,08,07,1, 12.0,1,1, 11.806, 10519.570, 429.021, 52959.505 25/05/18,09:30:33,09,07,1, 12.0,1,1, 11.806, 10519.540, 428.980, 52959.502 25/05/18,09:30:33,10,07,1, 12.0,1,1, 11.806, 10519.503, 429.002, 52959.582 25/05/18,09:30:33,11,07,1, 12.0,1,1, 11.806, 10519.440, 429.003, 52959.520 25/05/18,09:30:33,12,07,1, 12.0,1,1, 11.806, 10519.416, 428.999, 52959.634 25/05/18,09:30:33,13,07,1, 12.0,1,1, 11.806, 10519.369, 428.976, 52959.565 25/05/18,09:30:33,14,07,1, 12.0,1,1, 11.806, 10519.372, 428.951, 52959.574 25/05/18,09:30:33,15,07,1, 12.0,1,1, 11.806, 10519.300, 428.949, 52959.615 25/05/18,09:30:33,16,07,1, 12.0,1,1, 11.806, 10519.267, 428.935, 52959.702 25/05/18,09:30:33,17,07,1, 12.0,1,1, 11.806, 10519.242, 428.943, 52959.754 25/05/18,09:30:33,18,07,1, 12.0,1,1, 11.806, 10519.212, 428.935, 52959.766 25/05/18,09:30:33,19,07,1, 12.0,1,1, 11.806, 10519.184, 428.907, 52959.763 25/05/18,09:30:34,00,08,1, 11.8,1,1, 11.806, 10519.183, 428.907, 52959.763 25/05/18,09:30:34,01,08,1, 11.8,1,1, 11.806, 10519.115, 428.865, 52959.763 25/05/18,09:30:34,02,08,1, 11.8,1,1, 11.806, 10519.075, 428.873, 52959.834 25/05/18,09:30:34,03,08,1, 11.8,1,1, 11.806, 10519.056, 428.846, 52959.849 25/05/18,09:30:34,04,08,1, 11.8,1,1, 11.806, 10519.021, 428.833, 52959.872 25/05/18,09:30:34,05,08,1, 11.8,1,1, 11.806, 10519.012, 428.813, 52959.887 25/05/18,09:30:34,06,08,1, 11.8,1,1, 11.806, 10518.997, 428.798, 52959.815 25/05/18,09:30:34,07,08,1, 11.8,1,1, 11.806, 10518.989, 428.770, 52959.841 25/05/18,09:30:34,08,08,1, 11.8,1,1, 11.806, 10518.957, 428.773, 52959.901 25/05/18,09:30:34,09,08,1, 11.8,1,1, 11.806, 10518.922, 428.727, 52959.953 25/05/18,09:30:34,10,08,1, 11.8,1,1, 11.806, 10518.914, 428.722, 52959.933 25/05/18,09:30:34,11,08,1, 11.8,1,1, 11.806, 10518.898, 428.677, 52959.927 25/05/18,09:30:34,12,08,1, 11.8,1,1, 11.806, 10518.862, 428.667, 52960.008 25/05/18,09:30:34,13,08,1, 11.8,1,1, 11.806, 10518.863, 428.636, 52959.972 25/05/18,09:30:34,14,08,1, 11.8,1,1, 11.806, 10518.850, 428.620, 52960.014 25/05/18,09:30:34,15,08,1, 11.8,1,1, 11.806, 10518.804, 428.597, 52960.080 25/05/18,09:30:34,16,08,1, 11.8,1,1, 11.806, 10518.809, 428.564, 52960.070 25/05/18,09:30:34,17,08,1, 11.8,1,1, 11.806, 10518.789, 428.542, 52960.067 25/05/18,09:30:34,18,08,1, 11.8,1,1, 11.806, 10518.785, 428.524, 52960.048 25/05/18,09:30:34,19,08,1, 11.8,1,1, 11.806, 10518.774, 428.486, 52960.044 25/05/18,09:30:35,00,07,1, 11.9,1,1, 11.803, 10518.765, 428.486, 52960.044 25/05/18,09:30:35,01,07,1, 11.9,1,1, 11.803, 10518.771, 428.469, 52960.170 25/05/18,09:30:35,02,07,1, 11.9,1,1, 11.803, 10518.727, 428.431, 52960.124 25/05/18,09:30:35,03,07,1, 11.9,1,1, 11.803, 10518.746, 428.423, 52960.202 25/05/18,09:30:35,04,07,1, 11.9,1,1, 11.803, 10518.747, 428.376, 52960.123 25/05/18,09:30:35,05,07,1, 11.9,1,1, 11.803, 10518.771, 428.362, 52960.252 25/05/18,09:30:35,06,07,1, 11.9,1,1, 11.803, 10518.726, 428.320, 52960.276 25/05/18,09:30:35,07,07,1, 11.9,1,1, 11.803, 10518.751, 428.299, 52960.202 25/05/18,09:30:35,08,07,1, 11.9,1,1, 11.803, 10518.740, 428.283, 52960.210 25/05/18,09:30:35,09,07,1, 11.9,1,1, 11.803, 10518.728, 428.273, 52960.259 25/05/18,09:30:35,10,07,1, 11.9,1,1, 11.803, 10518.731, 428.220, 52960.279 25/05/18,09:30:35,11,07,1, 11.9,1,1, 11.803, 10518.749, 428.198, 52960.272 25/05/18,09:30:35,12,07,1, 11.9,1,1, 11.803, 10518.719, 428.179, 52960.266 25/05/18,09:30:35,13,07,1, 11.9,1,1, 11.803, 10518.747, 428.163, 52960.265 25/05/18,09:30:35,14,07,1, 11.9,1,1, 11.803, 10518.766, 428.126, 52960.311 25/05/18,09:30:35,15,07,1, 11.9,1,1, 11.803, 10518.744, 428.114, 52960.382 25/05/18,09:30:35,16,07,1, 11.9,1,1, 11.803, 10518.756, 428.083, 52960.363 25/05/18,09:30:35,17,07,1, 11.9,1,1, 11.803, 10518.754, 428.069, 52960.414 25/05/18,09:30:35,18,07,1, 11.9,1,1, 11.803, 10518.747, 428.035, 52960.348 25/05/18,09:30:35,19,07,1, 11.9,1,1, 11.803, 10518.776, 428.012, 52960.336 25/05/18,09:30:36,00,07,1, 11.9,1,1, 11.802, 10518.774, 428.012, 52960.336 25/05/18,09:30:36,01,07,1, 11.9,1,1, 11.802, 10518.765, 427.965, 52960.477 25/05/18,09:30:36,02,07,1, 11.9,1,1, 11.802, 10518.799, 427.940, 52960.465 25/05/18,09:30:36,03,07,1, 11.9,1,1, 11.802, 10518.821, 427.935, 52960.433 25/05/18,09:30:36,04,07,1, 11.9,1,1, 11.802, 10518.814, 427.893, 52960.482 25/05/18,09:30:36,05,07,1, 11.9,1,1, 11.802, 10518.836, 427.865, 52960.496 25/05/18,09:30:36,06,07,1, 11.9,1,1, 11.802, 10518.829, 427.882, 52960.462 25/05/18,09:30:36,07,07,1, 11.9,1,1, 11.802, 10518.826, 427.821, 52960.538 25/05/18,09:30:36,08,07,1, 11.9,1,1, 11.802, 10518.868, 427.834, 52960.566 25/05/18,09:30:36,09,07,1, 11.9,1,1, 11.802, 10518.890, 427.796, 52960.618 25/05/18,09:30:36,10,07,1, 11.9,1,1, 11.802, 10518.866, 427.762, 52960.553 25/05/18,09:30:36,11,07,1, 11.9,1,1, 11.802, 10518.902, 427.752, 52960.638 25/05/18,09:30:36,12,07,1, 11.9,1,1, 11.802, 10518.899, 427.726, 52960.620 25/05/18,09:30:36,13,07,1, 11.9,1,1, 11.802, 10518.927, 427.689, 52960.654 25/05/18,09:30:36,14,07,1, 11.9,1,1, 11.802, 10518.975, 427.675, 52960.608 25/05/18,09:30:36,15,07,1, 11.9,1,1, 11.802, 10518.989, 427.661, 52960.602 25/05/18,09:30:36,16,07,1, 11.9,1,1, 11.802, 10519.005, 427.646, 52960.670 25/05/18,09:30:36,17,07,1, 11.9,1,1, 11.802, 10518.997, 427.636, 52960.657 25/05/18,09:30:36,18,07,1, 11.9,1,1, 11.802, 10519.030, 427.629, 52960.728 25/05/18,09:30:36,19,07,1, 11.9,1,1, 11.802, 10519.027, 427.631, 52960.760 25/05/18,09:30:37,00,08,1, 11.9,1,1, 11.805, 10519.024, 427.631, 52960.760 25/05/18,09:30:37,01,08,1, 11.9,1,1, 11.805, 10519.052, 427.596, 52960.807 25/05/18,09:30:37,02,08,1, 11.9,1,1, 11.805, 10519.066, 427.586, 52960.806 25/05/18,09:30:37,03,08,1, 11.9,1,1, 11.805, 10519.084, 427.574, 52960.841 25/05/18,09:30:37,04,08,1, 11.9,1,1, 11.805, 10519.104, 427.541, 52960.799 25/05/18,09:30:37,05,08,1, 11.9,1,1, 11.805, 10519.130, 427.560, 52960.806 25/05/18,09:30:37,06,08,1, 11.9,1,1, 11.805, 10519.108, 427.540, 52960.880 25/05/18,09:30:37,07,08,1, 11.9,1,1, 11.805, 10519.164, 427.502, 52960.883 25/05/18,09:30:37,08,08,1, 11.9,1,1, 11.805, 10519.161, 427.495, 52960.853 25/05/18,09:30:37,09,08,1, 11.9,1,1, 11.805, 10519.151, 427.493, 52960.922 25/05/18,09:30:37,10,08,1, 11.9,1,1, 11.805, 10519.201, 427.493, 52960.912 25/05/18,09:30:37,11,08,1, 11.9,1,1, 11.805, 10519.207, 427.508, 52960.990 25/05/18,09:30:37,12,08,1, 11.9,1,1, 11.805, 10519.231, 427.476, 52960.998 25/05/18,09:30:37,13,08,1, 11.9,1,1, 11.805, 10519.231, 427.470, 52961.051 25/05/18,09:30:37,14,08,1, 11.9,1,1, 11.805, 10519.223, 427.457, 52961.018 25/05/18,09:30:37,15,08,1, 11.9,1,1, 11.805, 10519.266, 427.466, 52961.047 25/05/18,09:30:37,16,08,1, 11.9,1,1, 11.805, 10519.250, 427.454, 52961.150 25/05/18,09:30:37,17,08,1, 11.9,1,1, 11.805, 10519.262, 427.442, 52961.131 25/05/18,09:30:37,18,08,1, 11.9,1,1, 11.805, 10519.277, 427.435, 52961.142 25/05/18,09:30:37,19,08,1, 11.9,1,1, 11.805, 10519.272, 427.455, 52961.176 25/05/18,09:30:38,00,07,1, 11.9,1,1, 11.811, 10519.266, 427.455, 52961.176 25/05/18,09:30:38,01,07,1, 11.9,1,1, 11.811, 10519.310, 427.437, 52961.195 25/05/18,09:30:38,02,07,1, 11.9,1,1, 11.811, 10519.309, 427.426, 52961.244 25/05/18,09:30:38,03,07,1, 11.9,1,1, 11.811, 10519.305, 427.405, 52961.230 25/05/18,09:30:38,04,07,1, 11.9,1,1, 11.811, 10519.316, 427.396, 52961.270 25/05/18,09:30:38,05,07,1, 11.9,1,1, 11.811, 10519.318, 427.424, 52961.281 25/05/18,09:30:38,06,07,1, 11.9,1,1, 11.811, 10519.323, 427.406, 52961.248 25/05/18,09:30:38,07,07,1, 11.9,1,1, 11.811, 10519.299, 427.412, 52961.352 25/05/18,09:30:38,08,07,1, 11.9,1,1, 11.811, 10519.331, 427.409, 52961.307 25/05/18,09:30:38,09,07,1, 11.9,1,1, 11.811, 10519.303, 427.422, 52961.332 25/05/18,09:30:38,10,07,1, 11.9,1,1, 11.811, 10519.293, 427.422, 52961.372 25/05/18,09:30:38,11,07,1, 11.9,1,1, 11.811, 10519.297, 427.445, 52961.359 25/05/18,09:30:38,12,07,1, 11.9,1,1, 11.811, 10519.280, 427.420, 52961.405 25/05/18,09:30:38,13,07,1, 11.9,1,1, 11.811, 10519.263, 427.469, 52961.489 25/05/18,09:30:38,14,07,1, 11.9,1,1, 11.811, 10519.268, 427.456, 52961.498 25/05/18,09:30:38,15,07,1, 11.9,1,1, 11.811, 10519.223, 427.488, 52961.533 25/05/18,09:30:38,16,07,1, 11.9,1,1, 11.811, 10519.217, 427.479, 52961.547 25/05/18,09:30:38,17,07,1, 11.9,1,1, 11.811, 10519.236, 427.496, 52961.568 25/05/18,09:30:38,18,07,1, 11.9,1,1, 11.811, 10519.203, 427.510, 52961.564 25/05/18,09:30:38,19,07,1, 11.9,1,1, 11.811, 10519.201, 427.489, 52961.606 25/05/18,09:30:39,00,07,1, 12.0,1,1, 11.806, 10519.199, 427.489, 52961.606 25/05/18,09:30:39,01,07,1, 12.0,1,1, 11.806, 10519.134, 427.507, 52961.610 25/05/18,09:30:39,02,07,1, 12.0,1,1, 11.806, 10519.110, 427.537, 52961.617 25/05/18,09:30:39,03,07,1, 12.0,1,1, 11.806, 10519.074, 427.578, 52961.695 25/05/18,09:30:39,04,07,1, 12.0,1,1, 11.806, 10519.082, 427.545, 52961.670 25/05/18,09:30:39,05,07,1, 12.0,1,1, 11.806, 10519.075, 427.606, 52961.821 25/05/18,09:30:39,06,07,1, 12.0,1,1, 11.806, 10519.011, 427.566, 52961.715 25/05/18,09:30:39,07,07,1, 12.0,1,1, 11.806, 10518.981, 427.626, 52961.759 25/05/18,09:30:39,08,07,1, 12.0,1,1, 11.806, 10518.952, 427.658, 52961.760 25/05/18,09:30:39,09,07,1, 12.0,1,1, 11.806, 10518.931, 427.669, 52961.827 25/05/18,09:30:39,10,07,1, 12.0,1,1, 11.806, 10518.926, 427.659, 52961.871 25/05/18,09:30:39,11,07,1, 12.0,1,1, 11.806, 10518.884, 427.702, 52961.839 25/05/18,09:30:39,12,07,1, 12.0,1,1, 11.806, 10518.859, 427.693, 52961.963 25/05/18,09:30:39,13,07,1, 12.0,1,1, 11.806, 10518.841, 427.720, 52961.925 25/05/18,09:30:39,14,07,1, 12.0,1,1, 11.806, 10518.810, 427.762, 52962.033 25/05/18,09:30:39,15,07,1, 12.0,1,1, 11.806, 10518.730, 427.759, 52962.054 25/05/18,09:30:39,16,07,1, 12.0,1,1, 11.806, 10518.728, 427.758, 52961.962 25/05/18,09:30:39,17,07,1, 12.0,1,1, 11.806, 10518.687, 427.795, 52962.055 25/05/18,09:30:39,18,07,1, 12.0,1,1, 11.806, 10518.629, 427.808, 52962.044 25/05/18,09:30:39,19,07,1, 12.0,1,1, 11.806, 10518.611, 427.837, 52962.011 25/05/18,09:30:40,00,07,1, 11.9,1,1, 11.808, 10518.607, 427.837, 52962.011 25/05/18,09:30:40,01,07,1, 11.9,1,1, 11.808, 10518.531, 427.876, 52962.112 25/05/18,09:30:40,02,07,1, 11.9,1,1, 11.808, 10518.481, 427.913, 52962.197 25/05/18,09:30:40,03,07,1, 11.9,1,1, 11.808, 10518.434, 427.922, 52962.194 25/05/18,09:30:40,04,07,1, 11.9,1,1, 11.808, 10518.396, 427.960, 52962.237 25/05/18,09:30:40,05,07,1, 11.9,1,1, 11.808, 10518.359, 427.980, 52962.248 25/05/18,09:30:40,06,07,1, 11.9,1,1, 11.808, 10518.333, 428.007, 52962.290 25/05/18,09:30:40,07,07,1, 11.9,1,1, 11.808, 10518.260, 428.033, 52962.267 25/05/18,09:30:40,08,07,1, 11.9,1,1, 11.808, 10518.235, 428.027, 52962.313 25/05/18,09:30:40,09,07,1, 11.9,1,1, 11.808, 10518.156, 428.088, 52962.322 25/05/18,09:30:40,10,07,1, 11.9,1,1, 11.808, 10518.114, 428.086, 52962.287 25/05/18,09:30:40,11,07,1, 11.9,1,1, 11.808, 10518.080, 428.120, 52962.341 25/05/18,09:30:40,12,07,1, 11.9,1,1, 11.808, 10518.042, 428.140, 52962.398 25/05/18,09:30:40,13,07,1, 11.9,1,1, 11.808, 10517.983, 428.179, 52962.460 25/05/18,09:30:40,14,07,1, 11.9,1,1, 11.808, 10517.937, 428.201, 52962.420 25/05/18,09:30:40,15,07,1, 11.9,1,1, 11.808, 10517.877, 428.210, 52962.435 25/05/18,09:30:40,16,07,1, 11.9,1,1, 11.808, 10517.823, 428.277, 52962.523 25/05/18,09:30:40,17,07,1, 11.9,1,1, 11.808, 10517.780, 428.296, 52962.527 25/05/18,09:30:40,18,07,1, 11.9,1,1, 11.808, 10517.716, 428.311, 52962.606 25/05/18,09:30:40,19,07,1, 11.9,1,1, 11.808, 10517.640, 428.356, 52962.586 25/05/18,09:30:41,00,06,1, 12.0,1,1, 11.806, 10517.639, 428.356, 52962.586 25/05/18,09:30:41,01,06,1, 12.0,1,1, 11.806, 10517.554, 428.391, 52962.581 25/05/18,09:30:41,02,06,1, 12.0,1,1, 11.806, 10517.520, 428.398, 52962.574 25/05/18,09:30:41,03,06,1, 12.0,1,1, 11.806, 10517.441, 428.439, 52962.693 25/05/18,09:30:41,04,06,1, 12.0,1,1, 11.806, 10517.390, 428.476, 52962.626 25/05/18,09:30:41,05,06,1, 12.0,1,1, 11.806, 10517.322, 428.501, 52962.638 25/05/18,09:30:41,06,06,1, 12.0,1,1, 11.806, 10517.245, 428.521, 52962.752 25/05/18,09:30:41,07,06,1, 12.0,1,1, 11.806, 10517.208, 428.550, 52962.764 25/05/18,09:30:41,08,06,1, 12.0,1,1, 11.806, 10517.155, 428.562, 52962.749 25/05/18,09:30:41,09,06,1, 12.0,1,1, 11.806, 10517.084, 428.608, 52962.818 25/05/18,09:30:41,10,06,1, 12.0,1,1, 11.806, 10517.025, 428.627, 52962.857 25/05/18,09:30:41,11,06,1, 12.0,1,1, 11.806, 10516.977, 428.651, 52962.821 25/05/18,09:30:41,12,06,1, 12.0,1,1, 11.806, 10516.891, 428.703, 52962.825 25/05/18,09:30:41,13,06,1, 12.0,1,1, 11.806, 10516.850, 428.732, 52962.882 25/05/18,09:30:41,14,06,1, 12.0,1,1, 11.806, 10516.797, 428.746, 52962.937 25/05/18,09:30:41,15,06,1, 12.0,1,1, 11.806, 10516.738, 428.780, 52962.933 25/05/18,09:30:41,16,06,1, 12.0,1,1, 11.806, 10516.678, 428.808, 52962.957 25/05/18,09:30:41,17,06,1, 12.0,1,1, 11.806, 10516.579, 428.815, 52962.969 25/05/18,09:30:41,18,06,1, 12.0,1,1, 11.806, 10516.537, 428.851, 52962.930 25/05/18,09:30:41,19,06,1, 12.0,1,1, 11.806, 10516.487, 428.879, 52963.043 25/05/18,09:30:42,00,06,1, 11.9,1,1, 11.808, 10516.479, 428.879, 52963.043 25/05/18,09:30:42,01,06,1, 11.9,1,1, 11.808, 10516.348, 428.913, 52963.094 25/05/18,09:30:42,02,06,1, 11.9,1,1, 11.808, 10516.282, 428.916, 52963.110 25/05/18,09:30:42,03,06,1, 11.9,1,1, 11.808, 10516.227, 428.951, 52963.166 25/05/18,09:30:42,04,06,1, 11.9,1,1, 11.808, 10516.146, 428.965, 52963.098 25/05/18,09:30:42,05,06,1, 11.9,1,1, 11.808, 10516.082, 429.022, 52963.161 25/05/18,09:30:42,06,06,1, 11.9,1,1, 11.808, 10516.023, 429.041, 52963.168 25/05/18,09:30:42,07,06,1, 11.9,1,1, 11.808, 10515.957, 429.073, 52963.237 25/05/18,09:30:42,08,06,1, 11.9,1,1, 11.808, 10515.881, 429.097, 52963.207 25/05/18,09:30:42,09,06,1, 11.9,1,1, 11.808, 10515.801, 429.118, 52963.214 25/05/18,09:30:42,10,06,1, 11.9,1,1, 11.808, 10515.743, 429.140, 52963.284 25/05/18,09:30:42,11,06,1, 11.9,1,1, 11.808, 10515.676, 429.180, 52963.251 25/05/18,09:30:42,12,06,1, 11.9,1,1, 11.808, 10515.609, 429.209, 52963.341 25/05/18,09:30:42,13,06,1, 11.9,1,1, 11.808, 10515.511, 429.237, 52963.388 25/05/18,09:30:42,14,06,1, 11.9,1,1, 11.808, 10515.470, 429.245, 52963.314 25/05/18,09:30:42,15,06,1, 11.9,1,1, 11.808, 10515.381, 429.280, 52963.366 25/05/18,09:30:42,16,06,1, 11.9,1,1, 11.808, 10515.323, 429.297, 52963.408 25/05/18,09:30:42,17,06,1, 11.9,1,1, 11.808, 10515.241, 429.324, 52963.401 25/05/18,09:30:42,18,06,1, 11.9,1,1, 11.808, 10515.187, 429.351, 52963.377 25/05/18,09:30:42,19,06,1, 11.9,1,1, 11.808, 10515.095, 429.346, 52963.422 25/05/18,09:30:43,00,07,1, 11.9,1,1, 11.807, 10515.094, 429.346, 52963.422 25/05/18,09:30:43,01,07,1, 11.9,1,1, 11.807, 10514.943, 429.425, 52963.526 25/05/18,09:30:43,02,07,1, 11.9,1,1, 11.807, 10514.875, 429.446, 52963.590 25/05/18,09:30:43,03,07,1, 11.9,1,1, 11.807, 10514.783, 429.485, 52963.621 25/05/18,09:30:43,04,07,1, 11.9,1,1, 11.807, 10514.726, 429.478, 52963.589 25/05/18,09:30:43,05,07,1, 11.9,1,1, 11.807, 10514.671, 429.503, 52963.610 25/05/18,09:30:43,06,07,1, 11.9,1,1, 11.807, 10514.569, 429.551, 52963.597 25/05/18,09:30:43,07,07,1, 11.9,1,1, 11.807, 10514.508, 429.581, 52963.558 25/05/18,09:30:43,08,07,1, 11.9,1,1, 11.807, 10514.474, 429.588, 52963.603 25/05/18,09:30:43,09,07,1, 11.9,1,1, 11.807, 10514.382, 429.606, 52963.695 25/05/18,09:30:43,10,07,1, 11.9,1,1, 11.807, 10514.309, 429.612, 52963.635 25/05/18,09:30:43,11,07,1, 11.9,1,1, 11.807, 10514.239, 429.658, 52963.657 25/05/18,09:30:43,12,07,1, 11.9,1,1, 11.807, 10514.156, 429.693, 52963.698 25/05/18,09:30:43,13,07,1, 11.9,1,1, 11.807, 10514.089, 429.709, 52963.697 25/05/18,09:30:43,14,07,1, 11.9,1,1, 11.807, 10514.037, 429.740, 52963.724 25/05/18,09:30:43,15,07,1, 11.9,1,1, 11.807, 10513.923, 429.730, 52963.681 25/05/18,09:30:43,16,07,1, 11.9,1,1, 11.807, 10513.850, 429.749, 52963.779 25/05/18,09:30:43,17,07,1, 11.9,1,1, 11.807, 10513.774, 429.775, 52963.800 25/05/18,09:30:43,18,07,1, 11.9,1,1, 11.807, 10513.676, 429.817, 52963.821 25/05/18,09:30:43,19,07,1, 11.9,1,1, 11.807, 10513.675, 429.828, 52963.863 25/05/18,09:30:44,00,07,1, 12.0,1,1, 11.814, 10513.667, 429.828, 52963.863 25/05/18,09:30:44,01,07,1, 12.0,1,1, 11.814, 10513.499, 429.872, 52963.881 25/05/18,09:30:44,02,07,1, 12.0,1,1, 11.814, 10513.448, 429.877, 52963.832 25/05/18,09:30:44,03,07,1, 12.0,1,1, 11.814, 10513.364, 429.895, 52963.830 25/05/18,09:30:44,04,07,1, 12.0,1,1, 11.814, 10513.285, 429.926, 52963.926 25/05/18,09:30:44,05,07,1, 12.0,1,1, 11.814, 10513.203, 429.923, 52963.904 25/05/18,09:30:44,06,07,1, 12.0,1,1, 11.814, 10513.143, 429.959, 52963.963 25/05/18,09:30:44,07,07,1, 12.0,1,1, 11.814, 10513.073, 429.981, 52963.991 25/05/18,09:30:44,08,07,1, 12.0,1,1, 11.814, 10513.020, 430.002, 52963.972 25/05/18,09:30:44,09,07,1, 12.0,1,1, 11.814, 10512.930, 430.008, 52963.956 25/05/18,09:30:44,10,07,1, 12.0,1,1, 11.814, 10512.856, 430.064, 52963.990 25/05/18,09:30:44,11,07,1, 12.0,1,1, 11.814, 10512.785, 430.044, 52964.023 25/05/18,09:30:44,12,07,1, 12.0,1,1, 11.814, 10512.725, 430.057, 52964.089 25/05/18,09:30:44,13,07,1, 12.0,1,1, 11.814, 10512.674, 430.068, 52964.038 25/05/18,09:30:44,14,07,1, 12.0,1,1, 11.814, 10512.621, 430.088, 52964.118 25/05/18,09:30:44,15,07,1, 12.0,1,1, 11.814, 10512.542, 430.116, 52964.095 25/05/18,09:30:44,16,07,1, 12.0,1,1, 11.814, 10512.478, 430.125, 52964.134 25/05/18,09:30:44,17,07,1, 12.0,1,1, 11.814, 10512.423, 430.152, 52964.144 25/05/18,09:30:44,18,07,1, 12.0,1,1, 11.814, 10512.358, 430.150, 52964.151 25/05/18,09:30:44,19,07,1, 12.0,1,1, 11.814, 10512.299, 430.161, 52964.166 25/05/18,09:30:45,00,08,1, 12.0,1,1, 11.808, 10512.298, 430.161, 52964.166 25/05/18,09:30:45,01,08,1, 12.0,1,1, 11.808, 10512.158, 430.189, 52964.134 25/05/18,09:30:45,02,08,1, 12.0,1,1, 11.808, 10512.147, 430.210, 52964.218 25/05/18,09:30:45,03,08,1, 12.0,1,1, 11.808, 10512.073, 430.207, 52964.205 25/05/18,09:30:45,04,08,1, 12.0,1,1, 11.808, 10512.004, 430.223, 52964.251 25/05/18,09:30:45,05,08,1, 12.0,1,1, 11.808, 10511.923, 430.219, 52964.309 25/05/18,09:30:45,06,08,1, 12.0,1,1, 11.808, 10511.892, 430.243, 52964.216 25/05/18,09:30:45,07,08,1, 12.0,1,1, 11.808, 10511.850, 430.257, 52964.296 25/05/18,09:30:45,08,08,1, 12.0,1,1, 11.808, 10511.769, 430.266, 52964.351 25/05/18,09:30:45,09,08,1, 12.0,1,1, 11.808, 10511.728, 430.232, 52964.350 25/05/18,09:30:45,10,08,1, 12.0,1,1, 11.808, 10511.680, 430.249, 52964.289 25/05/18,09:30:45,11,08,1, 12.0,1,1, 11.808, 10511.650, 430.275, 52964.370 25/05/18,09:30:45,12,08,1, 12.0,1,1, 11.808, 10511.589, 430.275, 52964.344 25/05/18,09:30:45,13,08,1, 12.0,1,1, 11.808, 10511.543, 430.280, 52964.374 25/05/18,09:30:45,14,08,1, 12.0,1,1, 11.808, 10511.490, 430.293, 52964.361 25/05/18,09:30:45,15,08,1, 12.0,1,1, 11.808, 10511.427, 430.293, 52964.314 25/05/18,09:30:45,16,08,1, 12.0,1,1, 11.808, 10511.391, 430.318, 52964.448 25/05/18,09:30:45,17,08,1, 12.0,1,1, 11.808, 10511.341, 430.303, 52964.404 25/05/18,09:30:45,18,08,1, 12.0,1,1, 11.808, 10511.300, 430.289, 52964.467 25/05/18,09:30:45,19,08,1, 12.0,1,1, 11.808, 10511.253, 430.307, 52964.421 25/05/18,09:30:46,00,08,1, 11.9,1,1, 11.811, 10511.247, 430.307, 52964.421 25/05/18,09:30:46,01,08,1, 11.9,1,1, 11.811, 10511.163, 430.315, 52964.449 25/05/18,09:30:46,02,08,1, 11.9,1,1, 11.811, 10511.125, 430.295, 52964.431 25/05/18,09:30:46,03,08,1, 11.9,1,1, 11.811, 10511.092, 430.310, 52964.548 25/05/18,09:30:46,04,08,1, 11.9,1,1, 11.811, 10511.037, 430.323, 52964.497 25/05/18,09:30:46,05,08,1, 11.9,1,1, 11.811, 10511.018, 430.341, 52964.534 25/05/18,09:30:46,06,08,1, 11.9,1,1, 11.811, 10510.960, 430.323, 52964.522 25/05/18,09:30:46,07,08,1, 11.9,1,1, 11.811, 10510.922, 430.344, 52964.531 25/05/18,09:30:46,08,08,1, 11.9,1,1, 11.811, 10510.881, 430.347, 52964.509 25/05/18,09:30:46,09,08,1, 11.9,1,1, 11.811, 10510.847, 430.342, 52964.632 25/05/18,09:30:46,10,08,1, 11.9,1,1, 11.811, 10510.804, 430.358, 52964.606 25/05/18,09:30:46,11,08,1, 11.9,1,1, 11.811, 10510.779, 430.356, 52964.628 25/05/18,09:30:46,12,08,1, 11.9,1,1, 11.811, 10510.741, 430.345, 52964.664 25/05/18,09:30:46,13,08,1, 11.9,1,1, 11.811, 10510.681, 430.349, 52964.633 25/05/18,09:30:46,14,08,1, 11.9,1,1, 11.811, 10510.647, 430.364, 52964.630 25/05/18,09:30:46,15,08,1, 11.9,1,1, 11.811, 10510.620, 430.367, 52964.686 25/05/18,09:30:46,16,08,1, 11.9,1,1, 11.811, 10510.604, 430.359, 52964.681 25/05/18,09:30:46,17,08,1, 11.9,1,1, 11.811, 10510.566, 430.362, 52964.642 25/05/18,09:30:46,18,08,1, 11.9,1,1, 11.811, 10510.548, 430.374, 52964.628 25/05/18,09:30:46,19,08,1, 11.9,1,1, 11.811, 10510.516, 430.365, 52964.676 25/05/18,09:30:47,00,08,1, 11.9,1,1, 11.808, 10510.513, 430.365, 52964.676 25/05/18,09:30:47,01,08,1, 11.9,1,1, 11.808, 10510.450, 430.364, 52964.678 25/05/18,09:30:47,02,08,1, 11.9,1,1, 11.808, 10510.439, 430.337, 52964.757 25/05/18,09:30:47,03,08,1, 11.9,1,1, 11.808, 10510.415, 430.351, 52964.719 25/05/18,09:30:47,04,08,1, 11.9,1,1, 11.808, 10510.376, 430.324, 52964.798 25/05/18,09:30:47,05,08,1, 11.9,1,1, 11.808, 10510.350, 430.329, 52964.754 25/05/18,09:30:47,06,08,1, 11.9,1,1, 11.808, 10510.331, 430.331, 52964.778 25/05/18,09:30:47,07,08,1, 11.9,1,1, 11.808, 10510.320, 430.337, 52964.772 25/05/18,09:30:47,08,08,1, 11.9,1,1, 11.808, 10510.294, 430.315, 52964.783 25/05/18,09:30:47,09,08,1, 11.9,1,1, 11.808, 10510.267, 430.304, 52964.781 25/05/18,09:30:47,10,08,1, 11.9,1,1, 11.808, 10510.269, 430.286, 52964.830 25/05/18,09:30:47,11,08,1, 11.9,1,1, 11.808, 10510.207, 430.280, 52964.803 25/05/18,09:30:47,12,08,1, 11.9,1,1, 11.808, 10510.225, 430.278, 52964.839 25/05/18,09:30:47,13,08,1, 11.9,1,1, 11.808, 10510.191, 430.267, 52964.849 25/05/18,09:30:47,14,08,1, 11.9,1,1, 11.808, 10510.194, 430.239, 52964.774 25/05/18,09:30:47,15,08,1, 11.9,1,1, 11.808, 10510.204, 430.221, 52964.907 25/05/18,09:30:47,16,08,1, 11.9,1,1, 11.808, 10510.149, 430.230, 52964.865 25/05/18,09:30:47,17,08,1, 11.9,1,1, 11.808, 10510.132, 430.190, 52964.837 25/05/18,09:30:47,18,08,1, 11.9,1,1, 11.808, 10510.118, 430.173, 52964.915 25/05/18,09:30:47,19,08,1, 11.9,1,1, 11.808, 10510.111, 430.180, 52964.907 25/05/18,09:30:48,00,08,1, 12.0,1,1, 11.806, 10510.104, 430.180, 52964.907 25/05/18,09:30:48,01,08,1, 12.0,1,1, 11.806, 10510.071, 430.147, 52964.882 25/05/18,09:30:48,02,08,1, 12.0,1,1, 11.806, 10510.065, 430.121, 52964.891 25/05/18,09:30:48,03,08,1, 12.0,1,1, 11.806, 10510.069, 430.100, 52964.921 25/05/18,09:30:48,04,08,1, 12.0,1,1, 11.806, 10510.040, 430.108, 52964.925 25/05/18,09:30:48,05,08,1, 12.0,1,1, 11.806, 10510.024, 430.087, 52964.920 25/05/18,09:30:48,06,08,1, 12.0,1,1, 11.806, 10510.028, 430.054, 52964.938 25/05/18,09:30:48,07,08,1, 12.0,1,1, 11.806, 10510.014, 430.065, 52964.914 25/05/18,09:30:48,08,08,1, 12.0,1,1, 11.806, 10510.022, 430.021, 52964.872 25/05/18,09:30:48,09,08,1, 12.0,1,1, 11.806, 10510.019, 430.006, 52964.951 25/05/18,09:30:48,10,08,1, 12.0,1,1, 11.806, 10510.008, 430.007, 52964.937 25/05/18,09:30:48,11,08,1, 12.0,1,1, 11.806, 10509.993, 429.956, 52964.954 25/05/18,09:30:48,12,08,1, 12.0,1,1, 11.806, 10509.987, 429.957, 52964.960 25/05/18,09:30:48,13,08,1, 12.0,1,1, 11.806, 10509.960, 429.954, 52964.933 25/05/18,09:30:48,14,08,1, 12.0,1,1, 11.806, 10509.979, 429.911, 52965.017 25/05/18,09:30:48,15,08,1, 12.0,1,1, 11.806, 10509.956, 429.928, 52964.930 25/05/18,09:30:48,16,08,1, 12.0,1,1, 11.806, 10509.976, 429.905, 52964.940 25/05/18,09:30:48,17,08,1, 12.0,1,1, 11.806, 10509.951, 429.862, 52965.050 25/05/18,09:30:48,18,08,1, 12.0,1,1, 11.806, 10509.952, 429.843, 52965.007 25/05/18,09:30:48,19,08,1, 12.0,1,1, 11.806, 10509.949, 429.831, 52964.936 25/05/18,09:30:49,00,08,1, 11.9,1,1, 11.811, 10509.945, 429.831, 52964.936 25/05/18,09:30:49,01,08,1, 11.9,1,1, 11.811, 10509.962, 429.776, 52965.000 25/05/18,09:30:49,02,08,1, 11.9,1,1, 11.811, 10509.934, 429.772, 52964.959 25/05/18,09:30:49,03,08,1, 11.9,1,1, 11.811, 10509.960, 429.753, 52965.018 25/05/18,09:30:49,04,08,1, 11.9,1,1, 11.811, 10509.940, 429.712, 52964.965 25/05/18,09:30:49,05,08,1, 11.9,1,1, 11.811, 10509.920, 429.698, 52964.995 25/05/18,09:30:49,06,08,1, 11.9,1,1, 11.811, 10509.939, 429.658, 52964.931 25/05/18,09:30:49,07,08,1, 11.9,1,1, 11.811, 10509.953, 429.651, 52965.040 25/05/18,09:30:49,08,08,1, 11.9,1,1, 11.811, 10509.916, 429.623, 52964.989 25/05/18,09:30:49,09,08,1, 11.9,1,1, 11.811, 10509.935, 429.608, 52965.085 25/05/18,09:30:49,10,08,1, 11.9,1,1, 11.811, 10509.915, 429.599, 52965.016 25/05/18,09:30:49,11,08,1, 11.9,1,1, 11.811, 10509.939, 429.532, 52964.996 25/05/18,09:30:49,12,08,1, 11.9,1,1, 11.811, 10509.946, 429.516, 52965.030 25/05/18,09:30:49,13,08,1, 11.9,1,1, 11.811, 10509.919, 429.509, 52964.980 25/05/18,09:30:49,14,08,1, 11.9,1,1, 11.811, 10509.940, 429.489, 52965.051 25/05/18,09:30:49,15,08,1, 11.9,1,1, 11.811, 10509.935, 429.444, 52965.038 25/05/18,09:30:49,16,08,1, 11.9,1,1, 11.811, 10509.943, 429.424, 52965.043 25/05/18,09:30:49,17,08,1, 11.9,1,1, 11.811, 10509.945, 429.405, 52965.025 25/05/18,09:30:49,18,08,1, 11.9,1,1, 11.811, 10509.952, 429.378, 52965.005 25/05/18,09:30:49,19,08,1, 11.9,1,1, 11.811, 10509.960, 429.350, 52964.998 25/05/18,09:30:50,00,08,1, 11.9,1,1, 11.810, 10509.953, 429.350, 52964.998 25/05/18,09:30:50,01,08,1, 11.9,1,1, 11.810, 10509.959, 429.279, 52965.020 25/05/18,09:30:50,02,08,1, 11.9,1,1, 11.810, 10509.985, 429.271, 52964.957 25/05/18,09:30:50,03,08,1, 11.9,1,1, 11.810, 10509.963, 429.240, 52964.998 25/05/18,09:30:50,04,08,1, 11.9,1,1, 11.810, 10509.972, 429.228, 52965.014 25/05/18,09:30:50,05,08,1, 11.9,1,1, 11.810, 10509.977, 429.181, 52965.072 25/05/18,09:30:50,06,08,1, 11.9,1,1, 11.810, 10509.952, 429.184, 52965.072 25/05/18,09:30:50,07,08,1, 11.9,1,1, 11.810, 10509.958, 429.141, 52965.034 25/05/18,09:30:50,08,08,1, 11.9,1,1, 11.810, 10509.980, 429.135, 52965.005 25/05/18,09:30:50,09,08,1, 11.9,1,1, 11.810, 10509.983, 429.091, 52965.067 25/05/18,09:30:50,10,08,1, 11.9,1,1, 11.810, 10509.960, 429.087, 52965.035 25/05/18,09:30:50,11,08,1, 11.9,1,1, 11.810, 10510.000, 429.063, 52964.999 25/05/18,09:30:50,12,08,1, 11.9,1,1, 11.810, 10510.006, 429.050, 52965.004 25/05/18,09:30:50,13,08,1, 11.9,1,1, 11.810, 10510.012, 429.047, 52965.051 25/05/18,09:30:50,14,08,1, 11.9,1,1, 11.810, 10510.016, 429.035, 52965.006 25/05/18,09:30:50,15,08,1, 11.9,1,1, 11.810, 10510.010, 428.999, 52965.002 25/05/18,09:30:50,16,08,1, 11.9,1,1, 11.810, 10510.018, 428.970, 52965.053 25/05/18,09:30:50,17,08,1, 11.9,1,1, 11.810, 10510.050, 428.974, 52965.024 25/05/18,09:30:50,18,08,1, 11.9,1,1, 11.810, 10510.068, 428.947, 52964.983 25/05/18,09:30:50,19,08,1, 11.9,1,1, 11.810, 10510.027, 428.949, 52965.089 25/05/18,09:30:51,00,08,1, 11.9,1,1, 11.810, 10510.020, 428.949, 52965.089 25/05/18,09:30:51,01,08,1, 11.9,1,1, 11.810, 10510.087, 428.917, 52965.097 25/05/18,09:30:51,02,08,1, 11.9,1,1, 11.810, 10510.062, 428.895, 52965.067 25/05/18,09:30:51,03,08,1, 11.9,1,1, 11.810, 10510.084, 428.881, 52965.094 25/05/18,09:30:51,04,08,1, 11.9,1,1, 11.810, 10510.091, 428.908, 52965.086 25/05/18,09:30:51,05,08,1, 11.9,1,1, 11.810, 10510.109, 428.862, 52965.073 25/05/18,09:30:51,06,08,1, 11.9,1,1, 11.810, 10510.067, 428.852, 52965.073 25/05/18,09:30:51,07,08,1, 11.9,1,1, 11.810, 10510.103, 428.855, 52965.117 25/05/18,09:30:51,08,08,1, 11.9,1,1, 11.810, 10510.115, 428.844, 52965.116 25/05/18,09:30:51,09,08,1, 11.9,1,1, 11.810, 10510.134, 428.825, 52965.141 25/05/18,09:30:51,10,08,1, 11.9,1,1, 11.810, 10510.111, 428.837, 52965.146 25/05/18,09:30:51,11,08,1, 11.9,1,1, 11.810, 10510.129, 428.845, 52965.127 25/05/18,09:30:51,12,08,1, 11.9,1,1, 11.810, 10510.146, 428.822, 52965.097 25/05/18,09:30:51,13,08,1, 11.9,1,1, 11.810, 10510.123, 428.826, 52965.087 25/05/18,09:30:51,14,08,1, 11.9,1,1, 11.810, 10510.145, 428.806, 52965.174 25/05/18,09:30:51,15,08,1, 11.9,1,1, 11.810, 10510.178, 428.780, 52965.157 25/05/18,09:30:51,16,08,1, 11.9,1,1, 11.810, 10510.193, 428.809, 52965.109 25/05/18,09:30:51,17,08,1, 11.9,1,1, 11.810, 10510.169, 428.803, 52965.144 25/05/18,09:30:51,18,08,1, 11.9,1,1, 11.810, 10510.196, 428.794, 52965.141 25/05/18,09:30:51,19,08,1, 11.9,1,1, 11.810, 10510.186, 428.801, 52965.206 25/05/18,09:30:52,00,08,1, 11.9,1,1, 11.810, 10510.179, 428.801, 52965.206 25/05/18,09:30:52,01,08,1, 11.9,1,1, 11.810, 10510.194, 428.785, 52965.148 25/05/18,09:30:52,02,08,1, 11.9,1,1, 11.810, 10510.192, 428.810, 52965.103 25/05/18,09:30:52,03,08,1, 11.9,1,1, 11.810, 10510.224, 428.786, 52965.141 25/05/18,09:30:52,04,08,1, 11.9,1,1, 11.810, 10510.217, 428.802, 52965.212 25/05/18,09:30:52,05,08,1, 11.9,1,1, 11.810, 10510.217, 428.809, 52965.207 25/05/18,09:30:52,06,08,1, 11.9,1,1, 11.810, 10510.245, 428.818, 52965.168 25/05/18,09:30:52,07,08,1, 11.9,1,1, 11.810, 10510.243, 428.836, 52965.203 25/05/18,09:30:52,08,08,1, 11.9,1,1, 11.810, 10510.244, 428.843, 52965.154 25/05/18,09:30:52,09,08,1, 11.9,1,1, 11.810, 10510.233, 428.868, 52965.240 25/05/18,09:30:52,10,08,1, 11.9,1,1, 11.810, 10510.252, 428.864, 52965.186 25/05/18,09:30:52,11,08,1, 11.9,1,1, 11.810, 10510.214, 428.883, 52965.240 25/05/18,09:30:52,12,08,1, 11.9,1,1, 11.810, 10510.254, 428.887, 52965.288 25/05/18,09:30:52,13,08,1, 11.9,1,1, 11.810, 10510.253, 428.906, 52965.290 25/05/18,09:30:52,14,08,1, 11.9,1,1, 11.810, 10510.294, 428.932, 52965.223 25/05/18,09:30:52,15,08,1, 11.9,1,1, 11.810, 10510.270, 428.941, 52965.335 25/05/18,09:30:52,16,08,1, 11.9,1,1, 11.810, 10510.277, 428.961, 52965.212 25/05/18,09:30:52,17,08,1, 11.9,1,1, 11.810, 10510.294, 428.978, 52965.284 25/05/18,09:30:52,18,08,1, 11.9,1,1, 11.810, 10510.260, 428.993, 52965.224 25/05/18,09:30:52,19,08,1, 11.9,1,1, 11.810, 10510.267, 428.985, 52965.229 25/05/18,09:30:53,00,08,1, 11.8,1,1, 11.812, 10510.262, 428.985, 52965.229 25/05/18,09:30:53,01,08,1, 11.8,1,1, 11.812, 10510.291, 429.046, 52965.353 25/05/18,09:30:53,02,08,1, 11.8,1,1, 11.812, 10510.290, 429.058, 52965.311 25/05/18,09:30:53,03,08,1, 11.8,1,1, 11.812, 10510.267, 429.103, 52965.337 25/05/18,09:30:53,04,08,1, 11.8,1,1, 11.812, 10510.286, 429.132, 52965.365 25/05/18,09:30:53,05,08,1, 11.8,1,1, 11.812, 10510.250, 429.165, 52965.328 25/05/18,09:30:53,06,08,1, 11.8,1,1, 11.812, 10510.284, 429.158, 52965.289 25/05/18,09:30:53,07,08,1, 11.8,1,1, 11.812, 10510.239, 429.165, 52965.340 25/05/18,09:30:53,08,08,1, 11.8,1,1, 11.812, 10510.255, 429.246, 52965.342 25/05/18,09:30:53,09,08,1, 11.8,1,1, 11.812, 10510.252, 429.266, 52965.409 25/05/18,09:30:53,10,08,1, 11.8,1,1, 11.812, 10510.260, 429.297, 52965.421 25/05/18,09:30:53,11,08,1, 11.8,1,1, 11.812, 10510.222, 429.318, 52965.428 25/05/18,09:30:53,12,08,1, 11.8,1,1, 11.812, 10510.230, 429.346, 52965.408 25/05/18,09:30:53,13,08,1, 11.8,1,1, 11.812, 10510.205, 429.385, 52965.443 25/05/18,09:30:53,14,08,1, 11.8,1,1, 11.812, 10510.194, 429.395, 52965.417 25/05/18,09:30:53,15,08,1, 11.8,1,1, 11.812, 10510.211, 429.425, 52965.437 25/05/18,09:30:53,16,08,1, 11.8,1,1, 11.812, 10510.190, 429.467, 52965.446 25/05/18,09:30:53,17,08,1, 11.8,1,1, 11.812, 10510.178, 429.486, 52965.481 25/05/18,09:30:53,18,08,1, 11.8,1,1, 11.812, 10510.149, 429.534, 52965.507 25/05/18,09:30:53,19,08,1, 11.8,1,1, 11.812, 10510.148, 429.580, 52965.496 25/05/18,09:30:54,00,08,1, 11.9,1,1, 11.810, 10510.145, 429.580, 52965.496 25/05/18,09:30:54,01,08,1, 11.9,1,1, 11.810, 10510.130, 429.644, 52965.461 25/05/18,09:30:54,02,08,1, 11.9,1,1, 11.810, 10510.123, 429.652, 52965.575 25/05/18,09:30:54,03,08,1, 11.9,1,1, 11.810, 10510.092, 429.701, 52965.512 25/05/18,09:30:54,04,08,1, 11.9,1,1, 11.810, 10510.105, 429.724, 52965.500 25/05/18,09:30:54,05,08,1, 11.9,1,1, 11.810, 10510.057, 429.749, 52965.587 25/05/18,09:30:54,06,08,1, 11.9,1,1, 11.810, 10510.044, 429.786, 52965.543 25/05/18,09:30:54,07,08,1, 11.9,1,1, 11.810, 10509.995, 429.819, 52965.546 25/05/18,09:30:54,08,08,1, 11.9,1,1, 11.810, 10509.995, 429.850, 52965.581 25/05/18,09:30:54,09,08,1, 11.9,1,1, 11.810, 10509.975, 429.879, 52965.557 25/05/18,09:30:54,10,08,1, 11.9,1,1, 11.810, 10509.937, 429.932, 52965.570 25/05/18,09:30:54,11,08,1, 11.9,1,1, 11.810, 10509.903, 429.979, 52965.552 25/05/18,09:30:54,12,08,1, 11.9,1,1, 11.810, 10509.893, 430.000, 52965.545 25/05/18,09:30:54,13,08,1, 11.9,1,1, 11.810, 10509.884, 430.045, 52965.644 25/05/18,09:30:54,14,08,1, 11.9,1,1, 11.810, 10509.849, 430.084, 52965.560 25/05/18,09:30:54,15,08,1, 11.9,1,1, 11.810, 10509.820, 430.115, 52965.584 25/05/18,09:30:54,16,08,1, 11.9,1,1, 11.810, 10509.757, 430.142, 52965.623 25/05/18,09:30:54,17,08,1, 11.9,1,1, 11.810, 10509.759, 430.210, 52965.592 25/05/18,09:30:54,18,08,1, 11.9,1,1, 11.810, 10509.705, 430.226, 52965.694 25/05/18,09:30:54,19,08,1, 11.9,1,1, 11.810, 10509.701, 430.267, 52965.721 25/05/18,09:30:55,00,08,1, 11.9,1,1, 11.809, 10509.695, 430.267, 52965.721 25/05/18,09:30:55,01,08,1, 11.9,1,1, 11.809, 10509.631, 430.329, 52965.628 25/05/18,09:30:55,02,08,1, 11.9,1,1, 11.809, 10509.602, 430.366, 52965.688 25/05/18,09:30:55,03,08,1, 11.9,1,1, 11.809, 10509.533, 430.394, 52965.613 25/05/18,09:30:55,04,08,1, 11.9,1,1, 11.809, 10509.505, 430.454, 52965.891 25/05/18,09:30:55,05,08,1, 11.9,1,1, 11.809, 10509.459, 430.471, 52965.787 25/05/18,09:30:55,06,08,1, 11.9,1,1, 11.809, 10509.432, 430.479, 52965.740 25/05/18,09:30:55,07,08,1, 11.9,1,1, 11.809, 10509.407, 430.540, 52965.755 25/05/18,09:30:55,08,08,1, 11.9,1,1, 11.809, 10509.341, 430.582, 52965.736 25/05/18,09:30:55,09,08,1, 11.9,1,1, 11.809, 10509.335, 430.615, 52965.736 25/05/18,09:30:55,10,08,1, 11.9,1,1, 11.809, 10509.304, 430.619, 52965.795 25/05/18,09:30:55,11,08,1, 11.9,1,1, 11.809, 10509.240, 430.685, 52965.694 25/05/18,09:30:55,12,08,1, 11.9,1,1, 11.809, 10509.202, 430.714, 52965.760 25/05/18,09:30:55,13,08,1, 11.9,1,1, 11.809, 10509.137, 430.751, 52965.699 25/05/18,09:30:55,14,08,1, 11.9,1,1, 11.809, 10509.123, 430.767, 52965.759 25/05/18,09:30:55,15,08,1, 11.9,1,1, 11.809, 10509.067, 430.816, 52965.846 25/05/18,09:30:55,16,08,1, 11.9,1,1, 11.809, 10509.003, 430.842, 52965.842 25/05/18,09:30:55,17,08,1, 11.9,1,1, 11.809, 10508.952, 430.871, 52965.804 25/05/18,09:30:55,18,08,1, 11.9,1,1, 11.809, 10508.937, 430.909, 52965.794 25/05/18,09:30:55,19,08,1, 11.9,1,1, 11.809, 10508.869, 430.917, 52965.813 25/05/18,09:30:56,00,08,1, 12.0,1,1, 11.812, 10508.869, 430.917, 52965.813 25/05/18,09:30:56,01,08,1, 12.0,1,1, 11.812, 10508.778, 430.967, 52965.755 25/05/18,09:30:56,02,08,1, 12.0,1,1, 11.812, 10508.716, 430.987, 52965.848 25/05/18,09:30:56,03,08,1, 12.0,1,1, 11.812, 10508.670, 431.009, 52965.843 25/05/18,09:30:56,04,08,1, 12.0,1,1, 11.812, 10508.628, 431.029, 52965.783 25/05/18,09:30:56,05,08,1, 12.0,1,1, 11.812, 10508.573, 431.046, 52965.801 25/05/18,09:30:56,06,08,1, 12.0,1,1, 11.812, 10508.517, 431.105, 52965.875 25/05/18,09:30:56,07,08,1, 12.0,1,1, 11.812, 10508.463, 431.115, 52965.883 25/05/18,09:30:56,08,08,1, 12.0,1,1, 11.812, 10508.411, 431.152, 52965.786 25/05/18,09:30:56,09,08,1, 12.0,1,1, 11.812, 10508.348, 431.149, 52965.812 25/05/18,09:30:56,10,08,1, 12.0,1,1, 11.812, 10508.301, 431.172, 52965.770 25/05/18,09:30:56,11,08,1, 12.0,1,1, 11.812, 10508.247, 431.206, 52965.808 25/05/18,09:30:56,12,08,1, 12.0,1,1, 11.812, 10508.165, 431.234, 52965.776 25/05/18,09:30:56,13,08,1, 12.0,1,1, 11.812, 10508.131, 431.234, 52965.770 25/05/18,09:30:56,14,08,1, 12.0,1,1, 11.812, 10508.070, 431.272, 52965.787 25/05/18,09:30:56,15,08,1, 12.0,1,1, 11.812, 10507.996, 431.283, 52965.757 25/05/18,09:30:56,16,08,1, 12.0,1,1, 11.812, 10507.947, 431.321, 52965.826 25/05/18,09:30:56,17,08,1, 12.0,1,1, 11.812, 10507.899, 431.287, 52965.766 25/05/18,09:30:56,18,08,1, 12.0,1,1, 11.812, 10507.836, 431.331, 52965.838 25/05/18,09:30:56,19,08,1, 12.0,1,1, 11.812, 10507.764, 431.347, 52965.736 25/05/18,09:30:57,00,07,1, 11.9,1,1, 11.810, 10507.759, 431.347, 52965.736 25/05/18,09:30:57,01,07,1, 11.9,1,1, 11.810, 10507.643, 431.358, 52965.869 25/05/18,09:30:57,02,07,1, 11.9,1,1, 11.810, 10507.602, 431.432, 52966.116 25/05/18,09:30:57,03,07,1, 11.9,1,1, 11.810, 10507.554, 431.461, 52966.130 25/05/18,09:30:57,04,07,1, 11.9,1,1, 11.810, 10507.487, 431.466, 52966.076 25/05/18,09:30:57,05,07,1, 11.9,1,1, 11.810, 10507.415, 431.477, 52966.046 25/05/18,09:30:57,06,07,1, 11.9,1,1, 11.810, 10507.361, 431.497, 52966.108 25/05/18,09:30:57,07,07,1, 11.9,1,1, 11.810, 10507.301, 431.488, 52966.083 25/05/18,09:30:57,08,07,1, 11.9,1,1, 11.810, 10507.220, 431.508, 52966.140 25/05/18,09:30:57,09,07,1, 11.9,1,1, 11.810, 10507.180, 431.494, 52966.150 25/05/18,09:30:57,10,07,1, 11.9,1,1, 11.810, 10507.087, 431.505, 52966.133 25/05/18,09:30:57,11,07,1, 11.9,1,1, 11.810, 10507.060, 431.535, 52966.082 25/05/18,09:30:57,12,07,1, 11.9,1,1, 11.810, 10506.992, 431.530, 52966.123 25/05/18,09:30:57,13,07,1, 11.9,1,1, 11.810, 10506.938, 431.509, 52966.100 25/05/18,09:30:57,14,07,1, 11.9,1,1, 11.810, 10506.871, 431.522, 52966.123 25/05/18,09:30:57,15,07,1, 11.9,1,1, 11.810, 10506.839, 431.506, 52966.115 25/05/18,09:30:57,16,07,1, 11.9,1,1, 11.810, 10506.761, 431.517, 52966.151 25/05/18,09:30:57,17,07,1, 11.9,1,1, 11.810, 10506.710, 431.504, 52966.078 25/05/18,09:30:57,18,07,1, 11.9,1,1, 11.810, 10506.642, 431.520, 52966.076 25/05/18,09:30:57,19,07,1, 11.9,1,1, 11.810, 10506.574, 431.495, 52966.108 25/05/18,09:30:58,00,07,1, 12.0,1,1, 11.809, 10506.574, 431.495, 52966.108 25/05/18,09:30:58,01,07,1, 12.0,1,1, 11.809, 10506.538, 431.488, 52966.104 25/05/18,09:30:58,02,07,1, 12.0,1,1, 11.809, 10506.451, 431.476, 52966.121 25/05/18,09:30:58,03,07,1, 12.0,1,1, 11.809, 10506.431, 431.457, 52966.028 25/05/18,09:30:58,04,07,1, 12.0,1,1, 11.809, 10506.365, 431.456, 52965.996 25/05/18,09:30:58,05,07,1, 12.0,1,1, 11.809, 10506.307, 431.443, 52966.050 25/05/18,09:30:58,06,07,1, 12.0,1,1, 11.809, 10506.269, 431.450, 52965.993 25/05/18,09:30:58,07,07,1, 12.0,1,1, 11.809, 10506.210, 431.432, 52966.085 25/05/18,09:30:58,08,07,1, 12.0,1,1, 11.809, 10506.156, 431.439, 52966.017 25/05/18,09:30:58,09,07,1, 12.0,1,1, 11.809, 10506.112, 431.411, 52965.977 25/05/18,09:30:58,10,07,1, 12.0,1,1, 11.809, 10506.056, 431.374, 52965.998 25/05/18,09:30:58,11,07,1, 12.0,1,1, 11.809, 10506.015, 431.387, 52966.033 25/05/18,09:30:58,12,07,1, 12.0,1,1, 11.809, 10505.992, 431.359, 52965.979 25/05/18,09:30:58,13,07,1, 12.0,1,1, 11.809, 10505.934, 431.346, 52966.051 25/05/18,09:30:58,14,07,1, 12.0,1,1, 11.809, 10505.910, 431.332, 52965.945 25/05/18,09:30:58,15,07,1, 12.0,1,1, 11.809, 10505.859, 431.303, 52965.985 25/05/18,09:30:58,16,07,1, 12.0,1,1, 11.809, 10505.807, 431.293, 52965.993 25/05/18,09:30:58,17,07,1, 12.0,1,1, 11.809, 10505.801, 431.248, 52965.963 25/05/18,09:30:58,18,07,1, 12.0,1,1, 11.809, 10505.697, 431.228, 52965.923 25/05/18,09:30:58,19,07,1, 12.0,1,1, 11.809, 10505.693, 431.224, 52965.976 25/05/18,09:30:59,00,07,1, 11.9,1,1, 11.812, 10505.689, 431.224, 52965.976 25/05/18,09:30:59,01,07,1, 11.9,1,1, 11.812, 10505.646, 431.152, 52965.936 25/05/18,09:30:59,02,07,1, 11.9,1,1, 11.812, 10505.626, 431.119, 52965.904 25/05/18,09:30:59,03,07,1, 11.9,1,1, 11.812, 10505.589, 431.102, 52965.878 25/05/18,09:30:59,04,07,1, 11.9,1,1, 11.812, 10505.588, 431.067, 52965.872 25/05/18,09:30:59,05,07,1, 11.9,1,1, 11.812, 10505.558, 431.051, 52965.858 25/05/18,09:30:59,06,07,1, 11.9,1,1, 11.812, 10505.532, 431.015, 52965.847 25/05/18,09:30:59,07,07,1, 11.9,1,1, 11.812, 10505.520, 431.014, 52965.847 25/05/18,09:30:59,08,07,1, 11.9,1,1, 11.812, 10505.471, 430.968, 52965.951 25/05/18,09:30:59,09,07,1, 11.9,1,1, 11.812, 10505.497, 430.943, 52965.938 25/05/18,09:30:59,10,07,1, 11.9,1,1, 11.812, 10505.481, 430.907, 52965.881 25/05/18,09:30:59,11,07,1, 11.9,1,1, 11.812, 10505.454, 430.878, 52965.863 25/05/18,09:30:59,12,07,1, 11.9,1,1, 11.812, 10505.462, 430.826, 52965.874 25/05/18,09:30:59,13,07,1, 11.9,1,1, 11.812, 10505.456, 430.815, 52965.854 25/05/18,09:30:59,14,07,1, 11.9,1,1, 11.812, 10505.428, 430.789, 52965.907 25/05/18,09:30:59,15,07,1, 11.9,1,1, 11.812, 10505.430, 430.755, 52965.888 25/05/18,09:30:59,16,07,1, 11.9,1,1, 11.812, 10505.430, 430.706, 52965.824 25/05/18,09:30:59,17,07,1, 11.9,1,1, 11.812, 10505.425, 430.655, 52965.820 25/05/18,09:30:59,18,07,1, 11.9,1,1, 11.812, 10505.421, 430.615, 52965.860 25/05/18,09:30:59,19,07,1, 11.9,1,1, 11.812, 10505.424, 430.589, 52965.841 25/05/18,09:31:00,00,08,1, 11.9,1,1, 11.813, 10505.422, 430.589, 52965.841 25/05/18,09:31:00,01,08,1, 11.9,1,1, 11.813, 10505.441, 430.526, 52965.789 25/05/18,09:31:00,02,08,1, 11.9,1,1, 11.813, 10505.445, 430.427, 52965.560 25/05/18,09:31:00,03,08,1, 11.9,1,1, 11.813, 10505.436, 430.372, 52965.440 25/05/18,09:31:00,04,08,1, 11.9,1,1, 11.813, 10505.462, 430.364, 52965.525 25/05/18,09:31:00,05,08,1, 11.9,1,1, 11.813, 10505.492, 430.317, 52965.468 25/05/18,09:31:00,06,08,1, 11.9,1,1, 11.813, 10505.480, 430.279, 52965.512 25/05/18,09:31:00,07,08,1, 11.9,1,1, 11.813, 10505.485, 430.272, 52965.426 25/05/18,09:31:00,08,08,1, 11.9,1,1, 11.813, 10505.524, 430.227, 52965.455 25/05/18,09:31:00,09,08,1, 11.9,1,1, 11.813, 10505.543, 430.141, 52965.410 25/05/18,09:31:00,10,08,1, 11.9,1,1, 11.813, 10505.545, 430.150, 52965.456 25/05/18,09:31:00,11,08,1, 11.9,1,1, 11.813, 10505.588, 430.108, 52965.467 25/05/18,09:31:00,12,08,1, 11.9,1,1, 11.813, 10505.625, 430.042, 52965.402 25/05/18,09:31:00,13,08,1, 11.9,1,1, 11.813, 10505.642, 430.035, 52965.373 25/05/18,09:31:00,14,08,1, 11.9,1,1, 11.813, 10505.660, 429.977, 52965.434 25/05/18,09:31:00,15,08,1, 11.9,1,1, 11.813, 10505.695, 429.940, 52965.364 25/05/18,09:31:00,16,08,1, 11.9,1,1, 11.813, 10505.730, 429.914, 52965.392 25/05/18,09:31:00,17,08,1, 11.9,1,1, 11.813, 10505.786, 429.876, 52965.369 25/05/18,09:31:00,18,08,1, 11.9,1,1, 11.813, 10505.810, 429.845, 52965.387 25/05/18,09:31:00,19,08,1, 11.9,1,1, 11.813, 10505.839, 429.800, 52965.404 25/05/18,09:31:01,00,09,1, 11.9,1,1, 11.814, 10505.831, 429.800, 52965.404 25/05/18,09:31:01,01,09,1, 11.9,1,1, 11.814, 10505.921, 429.740, 52965.386 25/05/18,09:31:01,02,09,1, 11.9,1,1, 11.814, 10505.937, 429.707, 52965.294 25/05/18,09:31:01,03,09,1, 11.9,1,1, 11.814, 10505.978, 429.687, 52965.364 25/05/18,09:31:01,04,09,1, 11.9,1,1, 11.814, 10506.025, 429.654, 52965.399 25/05/18,09:31:01,05,09,1, 11.9,1,1, 11.814, 10506.063, 429.578, 52965.373 25/05/18,09:31:01,06,09,1, 11.9,1,1, 11.814, 10506.104, 429.594, 52965.416 25/05/18,09:31:01,07,09,1, 11.9,1,1, 11.814, 10506.149, 429.541, 52965.385 25/05/18,09:31:01,08,09,1, 11.9,1,1, 11.814, 10506.179, 429.495, 52965.307 25/05/18,09:31:01,09,09,1, 11.9,1,1, 11.814, 10506.245, 429.470, 52965.279 25/05/18,09:31:01,10,09,1, 11.9,1,1, 11.814, 10506.302, 429.434, 52965.336 25/05/18,09:31:01,11,09,1, 11.9,1,1, 11.814, 10506.321, 429.397, 52965.363 25/05/18,09:31:01,12,09,1, 11.9,1,1, 11.814, 10506.369, 429.357, 52965.321 25/05/18,09:31:01,13,09,1, 11.9,1,1, 11.814, 10506.431, 429.337, 52965.321 25/05/18,09:31:01,14,09,1, 11.9,1,1, 11.814, 10506.468, 429.315, 52965.366 25/05/18,09:31:01,15,09,1, 11.9,1,1, 11.814, 10506.514, 429.281, 52965.255 25/05/18,09:31:01,16,09,1, 11.9,1,1, 11.814, 10506.540, 429.284, 52965.393 25/05/18,09:31:01,17,09,1, 11.9,1,1, 11.814, 10506.576, 429.271, 52965.336 25/05/18,09:31:01,18,09,1, 11.9,1,1, 11.814, 10506.658, 429.221, 52965.335 25/05/18,09:31:01,19,09,1, 11.9,1,1, 11.814, 10506.719, 429.188, 52965.343 25/05/18,09:31:02,00,08,1, 11.9,1,1, 11.816, 10506.716, 429.188, 52965.343 25/05/18,09:31:02,01,08,1, 11.9,1,1, 11.816, 10506.808, 429.139, 52965.326 25/05/18,09:31:02,02,08,1, 11.9,1,1, 11.816, 10506.856, 429.125, 52965.359 25/05/18,09:31:02,03,08,1, 11.9,1,1, 11.816, 10506.894, 429.086, 52965.376 25/05/18,09:31:02,04,08,1, 11.9,1,1, 11.816, 10506.951, 429.074, 52965.402 25/05/18,09:31:02,05,08,1, 11.9,1,1, 11.816, 10506.996, 429.059, 52965.315 25/05/18,09:31:02,06,08,1, 11.9,1,1, 11.816, 10507.036, 429.019, 52965.277 25/05/18,09:31:02,07,08,1, 11.9,1,1, 11.816, 10507.099, 428.988, 52965.337 25/05/18,09:31:02,08,08,1, 11.9,1,1, 11.816, 10507.155, 428.964, 52965.285 25/05/18,09:31:02,09,08,1, 11.9,1,1, 11.816, 10507.211, 428.954, 52965.320 25/05/18,09:31:02,10,08,1, 11.9,1,1, 11.816, 10507.248, 428.894, 52965.278 25/05/18,09:31:02,11,08,1, 11.9,1,1, 11.816, 10507.296, 428.865, 52965.364 25/05/18,09:31:02,12,08,1, 11.9,1,1, 11.816, 10507.319, 428.875, 52965.304 25/05/18,09:31:02,13,08,1, 11.9,1,1, 11.816, 10507.407, 428.866, 52965.368 25/05/18,09:31:02,14,08,1, 11.9,1,1, 11.816, 10507.437, 428.837, 52965.339 25/05/18,09:31:02,15,08,1, 11.9,1,1, 11.816, 10507.441, 428.835, 52965.308 25/05/18,09:31:02,16,08,1, 11.9,1,1, 11.816, 10507.546, 428.817, 52965.277 25/05/18,09:31:02,17,08,1, 11.9,1,1, 11.816, 10507.575, 428.814, 52965.290 25/05/18,09:31:02,18,08,1, 11.9,1,1, 11.816, 10507.614, 428.769, 52965.333 25/05/18,09:31:02,19,08,1, 11.9,1,1, 11.816, 10507.632, 428.725, 52965.321 25/05/18,09:31:03,00,08,1, 11.8,1,1, 11.813, 10507.625, 428.725, 52965.321 25/05/18,09:31:03,01,08,1, 11.8,1,1, 11.813, 10507.742, 428.730, 52965.348 25/05/18,09:31:03,02,08,1, 11.8,1,1, 11.813, 10507.780, 428.699, 52965.340 25/05/18,09:31:03,03,08,1, 11.8,1,1, 11.813, 10507.843, 428.691, 52965.335 25/05/18,09:31:03,04,08,1, 11.8,1,1, 11.813, 10507.844, 428.684, 52965.310 25/05/18,09:31:03,05,08,1, 11.8,1,1, 11.813, 10507.910, 428.640, 52965.326 25/05/18,09:31:03,06,08,1, 11.8,1,1, 11.813, 10507.946, 428.629, 52965.311 25/05/18,09:31:03,07,08,1, 11.8,1,1, 11.813, 10508.001, 428.651, 52965.287 25/05/18,09:31:03,08,08,1, 11.8,1,1, 11.813, 10507.995, 428.620, 52965.277 25/05/18,09:31:03,09,08,1, 11.8,1,1, 11.813, 10508.057, 428.619, 52965.325 25/05/18,09:31:03,10,08,1, 11.8,1,1, 11.813, 10508.091, 428.592, 52965.336 25/05/18,09:31:03,11,08,1, 11.8,1,1, 11.813, 10508.097, 428.585, 52965.339 25/05/18,09:31:03,12,08,1, 11.8,1,1, 11.813, 10508.153, 428.588, 52965.280 25/05/18,09:31:03,13,08,1, 11.8,1,1, 11.813, 10508.202, 428.562, 52965.315 25/05/18,09:31:03,14,08,1, 11.8,1,1, 11.813, 10508.197, 428.561, 52965.285 25/05/18,09:31:03,15,08,1, 11.8,1,1, 11.813, 10508.238, 428.544, 52965.281 25/05/18,09:31:03,16,08,1, 11.8,1,1, 11.813, 10508.285, 428.548, 52965.291 25/05/18,09:31:03,17,08,1, 11.8,1,1, 11.813, 10508.293, 428.538, 52965.319 25/05/18,09:31:03,18,08,1, 11.8,1,1, 11.813, 10508.325, 428.525, 52965.286 25/05/18,09:31:03,19,08,1, 11.8,1,1, 11.813, 10508.370, 428.514, 52965.261 25/05/18,09:31:04,00,08,1, 11.9,1,1, 11.814, 10508.368, 428.514, 52965.261 25/05/18,09:31:04,01,08,1, 11.9,1,1, 11.814, 10508.419, 428.502, 52965.273 25/05/18,09:31:04,02,08,1, 11.9,1,1, 11.814, 10508.433, 428.481, 52965.284 25/05/18,09:31:04,03,08,1, 11.9,1,1, 11.814, 10508.472, 428.489, 52965.287 25/05/18,09:31:04,04,08,1, 11.9,1,1, 11.814, 10508.487, 428.464, 52965.280 25/05/18,09:31:04,05,08,1, 11.9,1,1, 11.814, 10508.519, 428.434, 52965.297 25/05/18,09:31:04,06,08,1, 11.9,1,1, 11.814, 10508.510, 428.476, 52965.374 25/05/18,09:31:04,07,08,1, 11.9,1,1, 11.814, 10508.534, 428.476, 52965.351 25/05/18,09:31:04,08,08,1, 11.9,1,1, 11.814, 10508.537, 428.445, 52965.299 25/05/18,09:31:04,09,08,1, 11.9,1,1, 11.814, 10508.590, 428.434, 52965.329 25/05/18,09:31:04,10,08,1, 11.9,1,1, 11.814, 10508.587, 428.428, 52965.308 25/05/18,09:31:04,11,08,1, 11.9,1,1, 11.814, 10508.595, 428.393, 52965.321 25/05/18,09:31:04,12,08,1, 11.9,1,1, 11.814, 10508.616, 428.435, 52965.351 25/05/18,09:31:04,13,08,1, 11.9,1,1, 11.814, 10508.633, 428.413, 52965.335 25/05/18,09:31:04,14,08,1, 11.9,1,1, 11.814, 10508.658, 428.427, 52965.380 25/05/18,09:31:04,15,08,1, 11.9,1,1, 11.814, 10508.671, 428.410, 52965.283 25/05/18,09:31:04,16,08,1, 11.9,1,1, 11.814, 10508.665, 428.384, 52965.308 25/05/18,09:31:04,17,08,1, 11.9,1,1, 11.814, 10508.677, 428.399, 52965.348 25/05/18,09:31:04,18,08,1, 11.9,1,1, 11.814, 10508.695, 428.391, 52965.330 25/05/18,09:31:04,19,08,1, 11.9,1,1, 11.814, 10508.687, 428.383, 52965.375 25/05/18,09:31:05,00,07,1, 11.9,1,1, 11.813, 10508.685, 428.383, 52965.375 25/05/18,09:31:05,01,07,1, 11.9,1,1, 11.813, 10508.703, 428.369, 52965.314 25/05/18,09:31:05,02,07,1, 11.9,1,1, 11.813, 10508.709, 428.369, 52965.262 25/05/18,09:31:05,03,07,1, 11.9,1,1, 11.813, 10508.710, 428.350, 52965.386 25/05/18,09:31:05,04,07,1, 11.9,1,1, 11.813, 10508.738, 428.349, 52965.328 25/05/18,09:31:05,05,07,1, 11.9,1,1, 11.813, 10508.734, 428.364, 52965.347 25/05/18,09:31:05,06,07,1, 11.9,1,1, 11.813, 10508.721, 428.360, 52965.284 25/05/18,09:31:05,07,07,1, 11.9,1,1, 11.813, 10508.734, 428.365, 52965.257 25/05/18,09:31:05,08,07,1, 11.9,1,1, 11.813, 10508.734, 428.356, 52965.249 25/05/18,09:31:05,09,07,1, 11.9,1,1, 11.813, 10508.736, 428.355, 52965.330 25/05/18,09:31:05,10,07,1, 11.9,1,1, 11.813, 10508.760, 428.348, 52965.335 25/05/18,09:31:05,11,07,1, 11.9,1,1, 11.813, 10508.725, 428.347, 52965.262 25/05/18,09:31:05,12,07,1, 11.9,1,1, 11.813, 10508.735, 428.358, 52965.258 25/05/18,09:31:05,13,07,1, 11.9,1,1, 11.813, 10508.732, 428.328, 52965.324 25/05/18,09:31:05,14,07,1, 11.9,1,1, 11.813, 10508.730, 428.345, 52965.293 25/05/18,09:31:05,15,07,1, 11.9,1,1, 11.813, 10508.741, 428.334, 52965.255 25/05/18,09:31:05,16,07,1, 11.9,1,1, 11.813, 10508.728, 428.335, 52965.258 25/05/18,09:31:05,17,07,1, 11.9,1,1, 11.813, 10508.692, 428.326, 52965.325 25/05/18,09:31:05,18,07,1, 11.9,1,1, 11.813, 10508.689, 428.306, 52965.236 25/05/18,09:31:05,19,07,1, 11.9,1,1, 11.813, 10508.707, 428.336, 52965.298 25/05/18,09:31:06,00,07,1, 12.0,1,1, 11.810, 10508.702, 428.336, 52965.298 25/05/18,09:31:06,01,07,1, 12.0,1,1, 11.810, 10508.701, 428.326, 52965.308 25/05/18,09:31:06,02,07,1, 12.0,1,1, 11.810, 10508.689, 428.318, 52965.278 25/05/18,09:31:06,03,07,1, 12.0,1,1, 11.810, 10508.669, 428.296, 52965.326 25/05/18,09:31:06,04,07,1, 12.0,1,1, 11.810, 10508.652, 428.320, 52965.145 25/05/18,09:31:06,05,07,1, 12.0,1,1, 11.810, 10508.645, 428.302, 52965.321 25/05/18,09:31:06,06,07,1, 12.0,1,1, 11.810, 10508.657, 428.302, 52965.298 25/05/18,09:31:06,07,07,1, 12.0,1,1, 11.810, 10508.676, 428.331, 52965.273 25/05/18,09:31:06,08,07,1, 12.0,1,1, 11.810, 10508.641, 428.325, 52965.346 25/05/18,09:31:06,09,07,1, 12.0,1,1, 11.810, 10508.606, 428.308, 52965.261 25/05/18,09:31:06,10,07,1, 12.0,1,1, 11.810, 10508.628, 428.311, 52965.320 25/05/18,09:31:06,11,07,1, 12.0,1,1, 11.810, 10508.615, 428.315, 52965.336 25/05/18,09:31:06,12,07,1, 12.0,1,1, 11.810, 10508.625, 428.298, 52965.266 25/05/18,09:31:06,13,07,1, 12.0,1,1, 11.810, 10508.631, 428.319, 52965.301 25/05/18,09:31:06,14,07,1, 12.0,1,1, 11.810, 10508.595, 428.282, 52965.229 25/05/18,09:31:06,15,07,1, 12.0,1,1, 11.810, 10508.603, 428.290, 52965.242 25/05/18,09:31:06,16,07,1, 12.0,1,1, 11.810, 10508.586, 428.302, 52965.268 25/05/18,09:31:06,17,07,1, 12.0,1,1, 11.810, 10508.584, 428.304, 52965.295 25/05/18,09:31:06,18,07,1, 12.0,1,1, 11.810, 10508.567, 428.276, 52965.131 25/05/18,09:31:06,19,07,1, 12.0,1,1, 11.810, 10508.565, 428.292, 52965.360 25/05/18,09:31:07,00,07,1, 11.9,1,1, 11.815, 10508.560, 428.292, 52965.360 25/05/18,09:31:07,01,07,1, 11.9,1,1, 11.815, 10508.583, 428.275, 52965.314 25/05/18,09:31:07,02,07,1, 11.9,1,1, 11.815, 10508.565, 428.282, 52965.326 25/05/18,09:31:07,03,07,1, 11.9,1,1, 11.815, 10508.570, 428.291, 52965.316 25/05/18,09:31:07,04,07,1, 11.9,1,1, 11.815, 10508.591, 428.294, 52965.273 25/05/18,09:31:07,05,07,1, 11.9,1,1, 11.815, 10508.545, 428.264, 52965.292 25/05/18,09:31:07,06,07,1, 11.9,1,1, 11.815, 10508.594, 428.295, 52965.294 25/05/18,09:31:07,07,07,1, 11.9,1,1, 11.815, 10508.575, 428.280, 52965.283 25/05/18,09:31:07,08,07,1, 11.9,1,1, 11.815, 10508.547, 428.272, 52965.216 25/05/18,09:31:07,09,07,1, 11.9,1,1, 11.815, 10508.600, 428.256, 52965.286 25/05/18,09:31:07,10,07,1, 11.9,1,1, 11.815, 10508.632, 428.268, 52965.275 25/05/18,09:31:07,11,07,1, 11.9,1,1, 11.815, 10508.581, 428.280, 52965.240 25/05/18,09:31:07,12,07,1, 11.9,1,1, 11.815, 10508.638, 428.277, 52965.271 25/05/18,09:31:07,13,07,1, 11.9,1,1, 11.815, 10508.606, 428.270, 52965.244 25/05/18,09:31:07,14,07,1, 11.9,1,1, 11.815, 10508.637, 428.250, 52965.267 25/05/18,09:31:07,15,07,1, 11.9,1,1, 11.815, 10508.642, 428.262, 52965.314 25/05/18,09:31:07,16,07,1, 11.9,1,1, 11.815, 10508.650, 428.261, 52965.217 25/05/18,09:31:07,17,07,1, 11.9,1,1, 11.815, 10508.662, 428.258, 52965.247 25/05/18,09:31:07,18,07,1, 11.9,1,1, 11.815, 10508.671, 428.230, 52965.289 25/05/18,09:31:07,19,07,1, 11.9,1,1, 11.815, 10508.701, 428.258, 52965.289 25/05/18,09:31:08,00,08,1, 12.0,1,1, 11.814, 10508.693, 428.258, 52965.289 25/05/18,09:31:08,01,08,1, 12.0,1,1, 11.814, 10508.728, 428.237, 52965.259 25/05/18,09:31:08,02,08,1, 12.0,1,1, 11.814, 10508.780, 428.268, 52965.339 25/05/18,09:31:08,03,08,1, 12.0,1,1, 11.814, 10508.762, 428.249, 52965.300 25/05/18,09:31:08,04,08,1, 12.0,1,1, 11.814, 10508.799, 428.257, 52965.244 25/05/18,09:31:08,05,08,1, 12.0,1,1, 11.814, 10508.821, 428.242, 52965.261 25/05/18,09:31:08,06,08,1, 12.0,1,1, 11.814, 10508.834, 428.255, 52965.283 25/05/18,09:31:08,07,08,1, 12.0,1,1, 11.814, 10508.877, 428.265, 52965.335 25/05/18,09:31:08,08,08,1, 12.0,1,1, 11.814, 10508.923, 428.248, 52965.355 25/05/18,09:31:08,09,08,1, 12.0,1,1, 11.814, 10508.914, 428.236, 52965.358 25/05/18,09:31:08,10,08,1, 12.0,1,1, 11.814, 10508.937, 428.248, 52965.340 25/05/18,09:31:08,11,08,1, 12.0,1,1, 11.814, 10508.971, 428.223, 52965.394 25/05/18,09:31:08,12,08,1, 12.0,1,1, 11.814, 10508.998, 428.262, 52965.375 25/05/18,09:31:08,13,08,1, 12.0,1,1, 11.814, 10509.045, 428.237, 52965.386 25/05/18,09:31:08,14,08,1, 12.0,1,1, 11.814, 10509.082, 428.205, 52965.351 25/05/18,09:31:08,15,08,1, 12.0,1,1, 11.814, 10509.095, 428.224, 52965.326 25/05/18,09:31:08,16,08,1, 12.0,1,1, 11.814, 10509.143, 428.192, 52965.392 25/05/18,09:31:08,17,08,1, 12.0,1,1, 11.814, 10509.158, 428.190, 52965.354 25/05/18,09:31:08,18,08,1, 12.0,1,1, 11.814, 10509.210, 428.195, 52965.323 25/05/18,09:31:08,19,08,1, 12.0,1,1, 11.814, 10509.229, 428.188, 52965.362 25/05/18,09:31:09,00,08,1, 12.0,1,1, 11.815, 10509.228, 428.188, 52965.362 25/05/18,09:31:09,01,08,1, 12.0,1,1, 11.815, 10509.309, 428.200, 52965.353 25/05/18,09:31:09,02,08,1, 12.0,1,1, 11.815, 10509.346, 428.197, 52965.398 25/05/18,09:31:09,03,08,1, 12.0,1,1, 11.815, 10509.418, 428.179, 52965.355 25/05/18,09:31:09,04,08,1, 12.0,1,1, 11.815, 10509.455, 428.181, 52965.358 25/05/18,09:31:09,05,08,1, 12.0,1,1, 11.815, 10509.471, 428.191, 52965.353 25/05/18,09:31:09,06,08,1, 12.0,1,1, 11.815, 10509.518, 428.158, 52965.318 25/05/18,09:31:09,07,08,1, 12.0,1,1, 11.815, 10509.562, 428.182, 52965.377 25/05/18,09:31:09,08,08,1, 12.0,1,1, 11.815, 10509.589, 428.162, 52965.383 25/05/18,09:31:09,09,08,1, 12.0,1,1, 11.815, 10509.666, 428.165, 52965.356 25/05/18,09:31:09,10,08,1, 12.0,1,1, 11.815, 10509.708, 428.160, 52965.376 25/05/18,09:31:09,11,08,1, 12.0,1,1, 11.815, 10509.738, 428.170, 52965.389 25/05/18,09:31:09,12,08,1, 12.0,1,1, 11.815, 10509.780, 428.184, 52965.413 25/05/18,09:31:09,13,08,1, 12.0,1,1, 11.815, 10509.837, 428.148, 52965.333 25/05/18,09:31:09,14,08,1, 12.0,1,1, 11.815, 10509.900, 428.142, 52965.370 25/05/18,09:31:09,15,08,1, 12.0,1,1, 11.815, 10509.906, 428.153, 52965.408 25/05/18,09:31:09,16,08,1, 12.0,1,1, 11.815, 10509.985, 428.143, 52965.457 25/05/18,09:31:09,17,08,1, 12.0,1,1, 11.815, 10510.020, 428.129, 52965.384 25/05/18,09:31:09,18,08,1, 12.0,1,1, 11.815, 10510.062, 428.149, 52965.359 25/05/18,09:31:09,19,08,1, 12.0,1,1, 11.815, 10510.118, 428.143, 52965.380 25/05/18,09:31:10,00,07,1, 11.9,1,1, 11.819, 10510.112, 428.143, 52965.380 25/05/18,09:31:10,01,07,1, 11.9,1,1, 11.819, 10510.233, 428.152, 52965.392 25/05/18,09:31:10,02,07,1, 11.9,1,1, 11.819, 10510.266, 428.139, 52965.455 25/05/18,09:31:10,03,07,1, 11.9,1,1, 11.819, 10510.304, 428.133, 52965.409 25/05/18,09:31:10,04,07,1, 11.9,1,1, 11.819, 10510.373, 428.129, 52965.446 25/05/18,09:31:10,05,07,1, 11.9,1,1, 11.819, 10510.412, 428.121, 52965.459 25/05/18,09:31:10,06,07,1, 11.9,1,1, 11.819, 10510.453, 428.157, 52965.502 25/05/18,09:31:10,07,07,1, 11.9,1,1, 11.819, 10510.490, 428.163, 52965.488 25/05/18,09:31:10,08,07,1, 11.9,1,1, 11.819, 10510.573, 428.144, 52965.437 25/05/18,09:31:10,09,07,1, 11.9,1,1, 11.819, 10510.589, 428.148, 52965.446 25/05/18,09:31:10,10,07,1, 11.9,1,1, 11.819, 10510.647, 428.151, 52965.465 25/05/18,09:31:10,11,07,1, 11.9,1,1, 11.819, 10510.705, 428.171, 52965.554 25/05/18,09:31:10,12,07,1, 11.9,1,1, 11.819, 10510.754, 428.165, 52965.520 25/05/18,09:31:10,13,07,1, 11.9,1,1, 11.819, 10510.805, 428.147, 52965.486 25/05/18,09:31:10,14,07,1, 11.9,1,1, 11.819, 10510.811, 428.170, 52965.475 25/05/18,09:31:10,15,07,1, 11.9,1,1, 11.819, 10510.885, 428.211, 52965.595 25/05/18,09:31:10,16,07,1, 11.9,1,1, 11.819, 10510.945, 428.216, 52965.528 25/05/18,09:31:10,17,07,1, 11.9,1,1, 11.819, 10510.972, 428.199, 52965.577 25/05/18,09:31:10,18,07,1, 11.9,1,1, 11.819, 10510.998, 428.210, 52965.527 25/05/18,09:31:10,19,07,1, 11.9,1,1, 11.819, 10511.061, 428.225, 52965.606 25/05/18,09:31:11,00,08,1, 11.9,1,1, 11.814, 10511.055, 428.225, 52965.606 25/05/18,09:31:11,01,08,1, 11.9,1,1, 11.814, 10511.134, 428.240, 52965.542 25/05/18,09:31:11,02,08,1, 11.9,1,1, 11.814, 10511.168, 428.248, 52965.583 25/05/18,09:31:11,03,08,1, 11.9,1,1, 11.814, 10511.202, 428.283, 52965.598 25/05/18,09:31:11,04,08,1, 11.9,1,1, 11.814, 10511.237, 428.275, 52965.585 25/05/18,09:31:11,05,08,1, 11.9,1,1, 11.814, 10511.269, 428.290, 52965.587 25/05/18,09:31:11,06,08,1, 11.9,1,1, 11.814, 10511.295, 428.276, 52965.571 25/05/18,09:31:11,07,08,1, 11.9,1,1, 11.814, 10511.320, 428.318, 52965.637 25/05/18,09:31:11,08,08,1, 11.9,1,1, 11.814, 10511.350, 428.321, 52965.605 25/05/18,09:31:11,09,08,1, 11.9,1,1, 11.814, 10511.382, 428.321, 52965.584 25/05/18,09:31:11,10,08,1, 11.9,1,1, 11.814, 10511.393, 428.358, 52965.614 25/05/18,09:31:11,11,08,1, 11.9,1,1, 11.814, 10511.458, 428.363, 52965.558 25/05/18,09:31:11,12,08,1, 11.9,1,1, 11.814, 10511.460, 428.381, 52965.655 25/05/18,09:31:11,13,08,1, 11.9,1,1, 11.814, 10511.469, 428.409, 52965.604 25/05/18,09:31:11,14,08,1, 11.9,1,1, 11.814, 10511.510, 428.415, 52965.626 25/05/18,09:31:11,15,08,1, 11.9,1,1, 11.814, 10511.532, 428.416, 52965.613 25/05/18,09:31:11,16,08,1, 11.9,1,1, 11.814, 10511.543, 428.450, 52965.726 25/05/18,09:31:11,17,08,1, 11.9,1,1, 11.814, 10511.540, 428.457, 52965.722 25/05/18,09:31:11,18,08,1, 11.9,1,1, 11.814, 10511.582, 428.474, 52965.681 25/05/18,09:31:11,19,08,1, 11.9,1,1, 11.814, 10511.622, 428.497, 52965.728 25/05/18,09:31:12,00,08,1, 11.9,1,1, 11.813, 10511.614, 428.497, 52965.728 25/05/18,09:31:12,01,08,1, 11.9,1,1, 11.813, 10511.654, 428.506, 52965.690 25/05/18,09:31:12,02,08,1, 11.9,1,1, 11.813, 10511.656, 428.558, 52965.733 25/05/18,09:31:12,03,08,1, 11.9,1,1, 11.813, 10511.646, 428.551, 52965.765 25/05/18,09:31:12,04,08,1, 11.9,1,1, 11.813, 10511.711, 428.602, 52965.769 25/05/18,09:31:12,05,08,1, 11.9,1,1, 11.813, 10511.692, 428.628, 52965.775 25/05/18,09:31:12,06,08,1, 11.9,1,1, 11.813, 10511.708, 428.626, 52965.812 25/05/18,09:31:12,07,08,1, 11.9,1,1, 11.813, 10511.729, 428.667, 52965.833 25/05/18,09:31:12,08,08,1, 11.9,1,1, 11.813, 10511.724, 428.698, 52965.766 25/05/18,09:31:12,09,08,1, 11.9,1,1, 11.813, 10511.735, 428.697, 52965.792 25/05/18,09:31:12,10,08,1, 11.9,1,1, 11.813, 10511.754, 428.727, 52965.825 25/05/18,09:31:12,11,08,1, 11.9,1,1, 11.813, 10511.768, 428.748, 52965.800 25/05/18,09:31:12,12,08,1, 11.9,1,1, 11.813, 10511.734, 428.752, 52965.868 25/05/18,09:31:12,13,08,1, 11.9,1,1, 11.813, 10511.761, 428.780, 52965.816 25/05/18,09:31:12,14,08,1, 11.9,1,1, 11.813, 10511.803, 428.798, 52965.837 25/05/18,09:31:12,15,08,1, 11.9,1,1, 11.813, 10511.783, 428.816, 52965.860 25/05/18,09:31:12,16,08,1, 11.9,1,1, 11.813, 10511.778, 428.832, 52965.878 25/05/18,09:31:12,17,08,1, 11.9,1,1, 11.813, 10511.785, 428.851, 52965.933 25/05/18,09:31:12,18,08,1, 11.9,1,1, 11.813, 10511.774, 428.882, 52965.892 25/05/18,09:31:12,19,08,1, 11.9,1,1, 11.813, 10511.798, 428.926, 52965.980 25/05/18,09:31:13,00,07,1, 12.0,1,1, 11.818, 10511.789, 428.926, 52965.980 25/05/18,09:31:13,01,07,1, 12.0,1,1, 11.818, 10511.762, 428.987, 52965.981 25/05/18,09:31:13,02,07,1, 12.0,1,1, 11.818, 10511.768, 428.972, 52965.989 25/05/18,09:31:13,03,07,1, 12.0,1,1, 11.818, 10511.764, 429.012, 52965.930 25/05/18,09:31:13,04,07,1, 12.0,1,1, 11.818, 10511.755, 429.042, 52966.083 25/05/18,09:31:13,05,07,1, 12.0,1,1, 11.818, 10511.754, 429.071, 52966.053 25/05/18,09:31:13,06,07,1, 12.0,1,1, 11.818, 10511.742, 429.087, 52965.969 25/05/18,09:31:13,07,07,1, 12.0,1,1, 11.818, 10511.757, 429.125, 52966.054 25/05/18,09:31:13,08,07,1, 12.0,1,1, 11.818, 10511.741, 429.128, 52966.007 25/05/18,09:31:13,09,07,1, 12.0,1,1, 11.818, 10511.745, 429.173, 52966.050 25/05/18,09:31:13,10,07,1, 12.0,1,1, 11.818, 10511.742, 429.204, 52966.063 25/05/18,09:31:13,11,07,1, 12.0,1,1, 11.818, 10511.710, 429.218, 52966.055 25/05/18,09:31:13,12,07,1, 12.0,1,1, 11.818, 10511.714, 429.242, 52966.083 25/05/18,09:31:13,13,07,1, 12.0,1,1, 11.818, 10511.681, 429.283, 52966.129 25/05/18,09:31:13,14,07,1, 12.0,1,1, 11.818, 10511.662, 429.309, 52966.163 25/05/18,09:31:13,15,07,1, 12.0,1,1, 11.818, 10511.683, 429.336, 52966.090 25/05/18,09:31:13,16,07,1, 12.0,1,1, 11.818, 10511.686, 429.356, 52966.087 25/05/18,09:31:13,17,07,1, 12.0,1,1, 11.818, 10511.687, 429.405, 52966.163 25/05/18,09:31:13,18,07,1, 12.0,1,1, 11.818, 10511.654, 429.428, 52966.222 25/05/18,09:31:13,19,07,1, 12.0,1,1, 11.818, 10511.644, 429.444, 52966.250 25/05/18,09:31:14,00,08,1, 11.9,1,1, 11.818, 10511.639, 429.444, 52966.250 25/05/18,09:31:14,01,08,1, 11.9,1,1, 11.818, 10511.636, 429.471, 52966.175 25/05/18,09:31:14,02,08,1, 11.9,1,1, 11.818, 10511.617, 429.523, 52966.289 25/05/18,09:31:14,03,08,1, 11.9,1,1, 11.818, 10511.633, 429.542, 52966.242 25/05/18,09:31:14,04,08,1, 11.9,1,1, 11.818, 10511.595, 429.552, 52966.337 25/05/18,09:31:14,05,08,1, 11.9,1,1, 11.818, 10511.613, 429.565, 52966.253 25/05/18,09:31:14,06,08,1, 11.9,1,1, 11.818, 10511.580, 429.634, 52966.279 25/05/18,09:31:14,07,08,1, 11.9,1,1, 11.818, 10511.604, 429.628, 52966.277 25/05/18,09:31:14,08,08,1, 11.9,1,1, 11.818, 10511.617, 429.666, 52966.340 25/05/18,09:31:14,09,08,1, 11.9,1,1, 11.818, 10511.579, 429.685, 52966.299 25/05/18,09:31:14,10,08,1, 11.9,1,1, 11.818, 10511.568, 429.720, 52966.360 25/05/18,09:31:14,11,08,1, 11.9,1,1, 11.818, 10511.558, 429.744, 52966.341 25/05/18,09:31:14,12,08,1, 11.9,1,1, 11.818, 10511.553, 429.759, 52966.378 25/05/18,09:31:14,13,08,1, 11.9,1,1, 11.818, 10511.537, 429.793, 52966.402 25/05/18,09:31:14,14,08,1, 11.9,1,1, 11.818, 10511.570, 429.823, 52966.389 25/05/18,09:31:14,15,08,1, 11.9,1,1, 11.818, 10511.540, 429.842, 52966.406 25/05/18,09:31:14,16,08,1, 11.9,1,1, 11.818, 10511.552, 429.867, 52966.476 25/05/18,09:31:14,17,08,1, 11.9,1,1, 11.818, 10511.538, 429.896, 52966.409 25/05/18,09:31:14,18,08,1, 11.9,1,1, 11.818, 10511.528, 429.916, 52966.416 25/05/18,09:31:14,19,08,1, 11.9,1,1, 11.818, 10511.533, 429.914, 52966.426 25/05/18,09:31:15,00,07,1, 11.9,1,1, 11.817, 10511.531, 429.914, 52966.426 25/05/18,09:31:15,01,07,1, 11.9,1,1, 11.817, 10511.512, 429.970, 52966.476 25/05/18,09:31:15,02,07,1, 11.9,1,1, 11.817, 10511.517, 429.991, 52966.422 25/05/18,09:31:15,03,07,1, 11.9,1,1, 11.817, 10511.515, 430.023, 52966.504 25/05/18,09:31:15,04,07,1, 11.9,1,1, 11.817, 10511.494, 430.051, 52966.575 25/05/18,09:31:15,05,07,1, 11.9,1,1, 11.817, 10511.485, 430.070, 52966.507 25/05/18,09:31:15,06,07,1, 11.9,1,1, 11.817, 10511.506, 430.081, 52966.524 25/05/18,09:31:15,07,07,1, 11.9,1,1, 11.817, 10511.464, 430.106, 52966.576 25/05/18,09:31:15,08,07,1, 11.9,1,1, 11.817, 10511.500, 430.127, 52966.509 25/05/18,09:31:15,09,07,1, 11.9,1,1, 11.817, 10511.500, 430.136, 52966.615 25/05/18,09:31:15,10,07,1, 11.9,1,1, 11.817, 10511.499, 430.148, 52966.572 25/05/18,09:31:15,11,07,1, 11.9,1,1, 11.817, 10511.508, 430.170, 52966.615 25/05/18,09:31:15,12,07,1, 11.9,1,1, 11.817, 10511.508, 430.196, 52966.657 25/05/18,09:31:15,13,07,1, 11.9,1,1, 11.817, 10511.502, 430.216, 52966.551 25/05/18,09:31:15,14,07,1, 11.9,1,1, 11.817, 10511.511, 430.237, 52966.629 25/05/18,09:31:15,15,07,1, 11.9,1,1, 11.817, 10511.514, 430.244, 52966.668 25/05/18,09:31:15,16,07,1, 11.9,1,1, 11.817, 10511.534, 430.267, 52966.663 25/05/18,09:31:15,17,07,1, 11.9,1,1, 11.817, 10511.504, 430.281, 52966.588 25/05/18,09:31:15,18,07,1, 11.9,1,1, 11.817, 10511.540, 430.303, 52966.688 25/05/18,09:31:15,19,07,1, 11.9,1,1, 11.817, 10511.543, 430.320, 52966.641 25/05/18,09:31:16,00,08,1, 11.9,1,1, 11.820, 10511.539, 430.320, 52966.641 25/05/18,09:31:16,01,08,1, 11.9,1,1, 11.820, 10511.538, 430.340, 52966.659 25/05/18,09:31:16,02,08,1, 11.9,1,1, 11.820, 10511.574, 430.367, 52966.741 25/05/18,09:31:16,03,08,1, 11.9,1,1, 11.820, 10511.537, 430.382, 52966.736 25/05/18,09:31:16,04,08,1, 11.9,1,1, 11.820, 10511.557, 430.379, 52966.680 25/05/18,09:31:16,05,08,1, 11.9,1,1, 11.820, 10511.564, 430.396, 52966.707 25/05/18,09:31:16,06,08,1, 11.9,1,1, 11.820, 10511.582, 430.406, 52966.702 25/05/18,09:31:16,07,08,1, 11.9,1,1, 11.820, 10511.596, 430.424, 52966.772 25/05/18,09:31:16,08,08,1, 11.9,1,1, 11.820, 10511.600, 430.438, 52966.730 25/05/18,09:31:16,09,08,1, 11.9,1,1, 11.820, 10511.621, 430.449, 52966.727 25/05/18,09:31:16,10,08,1, 11.9,1,1, 11.820, 10511.626, 430.463, 52966.792 25/05/18,09:31:16,11,08,1, 11.9,1,1, 11.820, 10511.633, 430.483, 52966.822 25/05/18,09:31:16,12,08,1, 11.9,1,1, 11.820, 10511.665, 430.480, 52966.757 25/05/18,09:31:16,13,08,1, 11.9,1,1, 11.820, 10511.677, 430.504, 52966.758 25/05/18,09:31:16,14,08,1, 11.9,1,1, 11.820, 10511.671, 430.504, 52966.775 25/05/18,09:31:16,15,08,1, 11.9,1,1, 11.820, 10511.671, 430.525, 52966.793 25/05/18,09:31:16,16,08,1, 11.9,1,1, 11.820, 10511.705, 430.530, 52966.746 25/05/18,09:31:16,17,08,1, 11.9,1,1, 11.820, 10511.700, 430.525, 52966.759 25/05/18,09:31:16,18,08,1, 11.9,1,1, 11.820, 10511.735, 430.523, 52966.787 25/05/18,09:31:16,19,08,1, 11.9,1,1, 11.820, 10511.770, 430.530, 52966.707 25/05/18,09:31:17,00,07,1, 11.9,1,1, 11.819, 10511.764, 430.530, 52966.707 25/05/18,09:31:17,01,07,1, 11.9,1,1, 11.819, 10511.773, 430.563, 52966.885 25/05/18,09:31:17,02,07,1, 11.9,1,1, 11.819, 10511.776, 430.546, 52966.844 25/05/18,09:31:17,03,07,1, 11.9,1,1, 11.819, 10511.796, 430.580, 52966.870 25/05/18,09:31:17,04,07,1, 11.9,1,1, 11.819, 10511.819, 430.565, 52966.821 25/05/18,09:31:17,05,07,1, 11.9,1,1, 11.819, 10511.811, 430.590, 52966.753 25/05/18,09:31:17,06,07,1, 11.9,1,1, 11.819, 10511.855, 430.580, 52966.849 25/05/18,09:31:17,07,07,1, 11.9,1,1, 11.819, 10511.846, 430.594, 52966.761 25/05/18,09:31:17,08,07,1, 11.9,1,1, 11.819, 10511.826, 430.609, 52966.804 25/05/18,09:31:17,09,07,1, 11.9,1,1, 11.819, 10511.859, 430.599, 52966.815 25/05/18,09:31:17,10,07,1, 11.9,1,1, 11.819, 10511.880, 430.606, 52966.858 25/05/18,09:31:17,11,07,1, 11.9,1,1, 11.819, 10511.887, 430.603, 52966.840 25/05/18,09:31:17,12,07,1, 11.9,1,1, 11.819, 10511.909, 430.609, 52966.900 25/05/18,09:31:17,13,07,1, 11.9,1,1, 11.819, 10511.938, 430.617, 52966.864 25/05/18,09:31:17,14,07,1, 11.9,1,1, 11.819, 10511.942, 430.628, 52966.873 25/05/18,09:31:17,15,07,1, 11.9,1,1, 11.819, 10511.950, 430.636, 52966.914 25/05/18,09:31:17,16,07,1, 11.9,1,1, 11.819, 10511.991, 430.640, 52966.872 25/05/18,09:31:17,17,07,1, 11.9,1,1, 11.819, 10511.980, 430.643, 52966.885 25/05/18,09:31:17,18,07,1, 11.9,1,1, 11.819, 10512.037, 430.626, 52966.958 25/05/18,09:31:17,19,07,1, 11.9,1,1, 11.819, 10512.034, 430.662, 52966.979 25/05/18,09:31:18,00,08,1, 11.9,1,1, 11.817, 10512.031, 430.662, 52966.979 25/05/18,09:31:18,01,08,1, 11.9,1,1, 11.817, 10512.051, 430.672, 52966.860 25/05/18,09:31:18,02,08,1, 11.9,1,1, 11.817, 10512.066, 430.656, 52966.916 25/05/18,09:31:18,03,08,1, 11.9,1,1, 11.817, 10512.053, 430.654, 52966.954 25/05/18,09:31:18,04,08,1, 11.9,1,1, 11.817, 10512.094, 430.660, 52966.966 25/05/18,09:31:18,05,08,1, 11.9,1,1, 11.817, 10512.114, 430.664, 52967.000 25/05/18,09:31:18,06,08,1, 11.9,1,1, 11.817, 10512.115, 430.650, 52966.967 25/05/18,09:31:18,07,08,1, 11.9,1,1, 11.817, 10512.130, 430.661, 52966.936 25/05/18,09:31:18,08,08,1, 11.9,1,1, 11.817, 10512.154, 430.671, 52966.981 25/05/18,09:31:18,09,08,1, 11.9,1,1, 11.817, 10512.179, 430.667, 52967.012 25/05/18,09:31:18,10,08,1, 11.9,1,1, 11.817, 10512.186, 430.656, 52966.968 25/05/18,09:31:18,11,08,1, 11.9,1,1, 11.817, 10512.185, 430.674, 52966.985 25/05/18,09:31:18,12,08,1, 11.9,1,1, 11.817, 10512.196, 430.690, 52967.029 25/05/18,09:31:18,13,08,1, 11.9,1,1, 11.817, 10512.209, 430.665, 52966.952 25/05/18,09:31:18,14,08,1, 11.9,1,1, 11.817, 10512.186, 430.694, 52967.040 25/05/18,09:31:18,15,08,1, 11.9,1,1, 11.817, 10512.198, 430.684, 52966.973 25/05/18,09:31:18,16,08,1, 11.9,1,1, 11.817, 10512.231, 430.680, 52967.013 25/05/18,09:31:18,17,08,1, 11.9,1,1, 11.817, 10512.259, 430.669, 52967.027 25/05/18,09:31:18,18,08,1, 11.9,1,1, 11.817, 10512.252, 430.688, 52967.056 25/05/18,09:31:18,19,08,1, 11.9,1,1, 11.817, 10512.243, 430.699, 52966.989 25/05/18,09:31:19,00,07,1, 11.9,1,1, 11.816, 10512.240, 430.699, 52966.989 25/05/18,09:31:19,01,07,1, 11.9,1,1, 11.816, 10512.279, 430.673, 52967.006 25/05/18,09:31:19,02,07,1, 11.9,1,1, 11.816, 10512.282, 430.656, 52967.065 25/05/18,09:31:19,03,07,1, 11.9,1,1, 11.816, 10512.278, 430.674, 52967.003 25/05/18,09:31:19,04,07,1, 11.9,1,1, 11.816, 10512.286, 430.666, 52967.085 25/05/18,09:31:19,05,07,1, 11.9,1,1, 11.816, 10512.332, 430.674, 52967.079 25/05/18,09:31:19,06,07,1, 11.9,1,1, 11.816, 10512.293, 430.665, 52967.050 25/05/18,09:31:19,07,07,1, 11.9,1,1, 11.816, 10512.296, 430.672, 52967.040 25/05/18,09:31:19,08,07,1, 11.9,1,1, 11.816, 10512.298, 430.664, 52967.065 25/05/18,09:31:19,09,07,1, 11.9,1,1, 11.816, 10512.311, 430.684, 52967.128 25/05/18,09:31:19,10,07,1, 11.9,1,1, 11.816, 10512.311, 430.692, 52967.131 25/05/18,09:31:19,11,07,1, 11.9,1,1, 11.816, 10512.306, 430.667, 52967.132 25/05/18,09:31:19,12,07,1, 11.9,1,1, 11.816, 10512.317, 430.669, 52967.082 25/05/18,09:31:19,13,07,1, 11.9,1,1, 11.816, 10512.326, 430.665, 52967.093 25/05/18,09:31:19,14,07,1, 11.9,1,1, 11.816, 10512.317, 430.686, 52967.097 25/05/18,09:31:19,15,07,1, 11.9,1,1, 11.816, 10512.323, 430.681, 52967.045 25/05/18,09:31:19,16,07,1, 11.9,1,1, 11.816, 10512.334, 430.680, 52967.104 25/05/18,09:31:19,17,07,1, 11.9,1,1, 11.816, 10512.331, 430.681, 52967.085 25/05/18,09:31:19,18,07,1, 11.9,1,1, 11.816, 10512.311, 430.649, 52967.088 25/05/18,09:31:19,19,07,1, 11.9,1,1, 11.816, 10512.326, 430.681, 52967.060 25/05/18,09:31:20,00,08,1, 11.9,1,1, 11.822, 10512.323, 430.681, 52967.060 25/05/18,09:31:20,01,08,1, 11.9,1,1, 11.822, 10512.330, 430.665, 52967.138 25/05/18,09:31:20,02,08,1, 11.9,1,1, 11.822, 10512.328, 430.668, 52967.141 25/05/18,09:31:20,03,08,1, 11.9,1,1, 11.822, 10512.269, 430.684, 52967.147 25/05/18,09:31:20,04,08,1, 11.9,1,1, 11.822, 10512.305, 430.700, 52967.181 25/05/18,09:31:20,05,08,1, 11.9,1,1, 11.822, 10512.332, 430.676, 52967.166 25/05/18,09:31:20,06,08,1, 11.9,1,1, 11.822, 10512.293, 430.696, 52967.190 25/05/18,09:31:20,07,08,1, 11.9,1,1, 11.822, 10512.321, 430.674, 52967.171 25/05/18,09:31:20,08,08,1, 11.9,1,1, 11.822, 10512.285, 430.669, 52967.175 25/05/18,09:31:20,09,08,1, 11.9,1,1, 11.822, 10512.294, 430.694, 52967.146 25/05/18,09:31:20,10,08,1, 11.9,1,1, 11.822, 10512.273, 430.706, 52967.217 25/05/18,09:31:20,11,08,1, 11.9,1,1, 11.822, 10512.241, 430.682, 52967.135 25/05/18,09:31:20,12,08,1, 11.9,1,1, 11.822, 10512.274, 430.680, 52967.164 25/05/18,09:31:20,13,08,1, 11.9,1,1, 11.822, 10512.256, 430.709, 52967.212 25/05/18,09:31:20,14,08,1, 11.9,1,1, 11.822, 10512.242, 430.672, 52967.159 25/05/18,09:31:20,15,08,1, 11.9,1,1, 11.822, 10512.246, 430.692, 52967.189 25/05/18,09:31:20,16,08,1, 11.9,1,1, 11.822, 10512.218, 430.701, 52967.228 25/05/18,09:31:20,17,08,1, 11.9,1,1, 11.822, 10512.227, 430.714, 52967.145 25/05/18,09:31:20,18,08,1, 11.9,1,1, 11.822, 10512.244, 430.720, 52967.196 25/05/18,09:31:20,19,08,1, 11.9,1,1, 11.822, 10512.229, 430.729, 52967.187 25/05/18,09:31:21,00,07,1, 11.9,1,1, 11.817, 10512.223, 430.729, 52967.187 25/05/18,09:31:21,01,07,1, 11.9,1,1, 11.817, 10512.204, 430.719, 52967.193 25/05/18,09:31:21,02,07,1, 11.9,1,1, 11.817, 10512.203, 430.736, 52967.177 25/05/18,09:31:21,03,07,1, 11.9,1,1, 11.817, 10512.199, 430.726, 52967.199 25/05/18,09:31:21,04,07,1, 11.9,1,1, 11.817, 10512.192, 430.722, 52967.218 25/05/18,09:31:21,05,07,1, 11.9,1,1, 11.817, 10512.186, 430.745, 52967.191 25/05/18,09:31:21,06,07,1, 11.9,1,1, 11.817, 10512.152, 430.730, 52967.263 25/05/18,09:31:21,07,07,1, 11.9,1,1, 11.817, 10512.163, 430.744, 52967.159 25/05/18,09:31:21,08,07,1, 11.9,1,1, 11.817, 10512.158, 430.763, 52967.272 25/05/18,09:31:21,09,07,1, 11.9,1,1, 11.817, 10512.155, 430.744, 52967.199 25/05/18,09:31:21,10,07,1, 11.9,1,1, 11.817, 10512.144, 430.774, 52967.203 25/05/18,09:31:21,11,07,1, 11.9,1,1, 11.817, 10512.143, 430.808, 52967.282 25/05/18,09:31:21,12,07,1, 11.9,1,1, 11.817, 10512.153, 430.792, 52967.195 25/05/18,09:31:21,13,07,1, 11.9,1,1, 11.817, 10512.111, 430.799, 52967.252 25/05/18,09:31:21,14,07,1, 11.9,1,1, 11.817, 10512.134, 430.805, 52967.231 25/05/18,09:31:21,15,07,1, 11.9,1,1, 11.817, 10512.104, 430.799, 52967.240 25/05/18,09:31:21,16,07,1, 11.9,1,1, 11.817, 10512.128, 430.843, 52967.251 25/05/18,09:31:21,17,07,1, 11.9,1,1, 11.817, 10512.099, 430.827, 52967.279 25/05/18,09:31:21,18,07,1, 11.9,1,1, 11.817, 10512.073, 430.858, 52967.343 25/05/18,09:31:21,19,07,1, 11.9,1,1, 11.817, 10512.068, 430.871, 52967.295 25/05/18,09:31:22,00,07,1, 11.9,1,1, 11.820, 10512.065, 430.871, 52967.295 25/05/18,09:31:22,01,07,1, 11.9,1,1, 11.820, 10512.042, 430.886, 52967.255 25/05/18,09:31:22,02,07,1, 11.9,1,1, 11.820, 10512.047, 430.891, 52967.361 25/05/18,09:31:22,03,07,1, 11.9,1,1, 11.820, 10512.045, 430.910, 52967.324 25/05/18,09:31:22,04,07,1, 11.9,1,1, 11.820, 10512.054, 430.931, 52967.328 25/05/18,09:31:22,05,07,1, 11.9,1,1, 11.820, 10512.032, 430.955, 52967.370 25/05/18,09:31:22,06,07,1, 11.9,1,1, 11.820, 10512.051, 430.972, 52967.324 25/05/18,09:31:22,07,07,1, 11.9,1,1, 11.820, 10512.036, 430.957, 52967.298 25/05/18,09:31:22,08,07,1, 11.9,1,1, 11.820, 10512.010, 431.008, 52967.354 25/05/18,09:31:22,09,07,1, 11.9,1,1, 11.820, 10512.011, 431.026, 52967.426 25/05/18,09:31:22,10,07,1, 11.9,1,1, 11.820, 10512.012, 431.012, 52967.339 25/05/18,09:31:22,11,07,1, 11.9,1,1, 11.820, 10512.007, 431.015, 52967.379 25/05/18,09:31:22,12,07,1, 11.9,1,1, 11.820, 10511.992, 431.064, 52967.332 25/05/18,09:31:22,13,07,1, 11.9,1,1, 11.820, 10511.987, 431.093, 52967.444 25/05/18,09:31:22,14,07,1, 11.9,1,1, 11.820, 10512.003, 431.111, 52967.410 25/05/18,09:31:22,15,07,1, 11.9,1,1, 11.820, 10511.981, 431.107, 52967.459 25/05/18,09:31:22,16,07,1, 11.9,1,1, 11.820, 10511.992, 431.121, 52967.453 25/05/18,09:31:22,17,07,1, 11.9,1,1, 11.820, 10511.975, 431.165, 52967.370 25/05/18,09:31:22,18,07,1, 11.9,1,1, 11.820, 10511.945, 431.192, 52967.444 25/05/18,09:31:22,19,07,1, 11.9,1,1, 11.820, 10511.956, 431.198, 52967.366 25/05/18,09:31:23,00,08,1, 11.9,1,1, 11.823, 10511.948, 431.198, 52967.366 25/05/18,09:31:23,01,08,1, 11.9,1,1, 11.823, 10511.941, 431.259, 52967.395 25/05/18,09:31:23,02,08,1, 11.9,1,1, 11.823, 10511.942, 431.271, 52967.448 25/05/18,09:31:23,03,08,1, 11.9,1,1, 11.823, 10511.920, 431.286, 52967.399 25/05/18,09:31:23,04,08,1, 11.9,1,1, 11.823, 10511.917, 431.301, 52967.424 25/05/18,09:31:23,05,08,1, 11.9,1,1, 11.823, 10511.926, 431.333, 52967.501 25/05/18,09:31:23,06,08,1, 11.9,1,1, 11.823, 10511.921, 431.332, 52967.478 25/05/18,09:31:23,07,08,1, 11.9,1,1, 11.823, 10511.929, 431.377, 52967.404 25/05/18,09:31:23,08,08,1, 11.9,1,1, 11.823, 10511.890, 431.379, 52967.475 25/05/18,09:31:23,09,08,1, 11.9,1,1, 11.823, 10511.898, 431.414, 52967.431 25/05/18,09:31:23,10,08,1, 11.9,1,1, 11.823, 10511.920, 431.439, 52967.451 25/05/18,09:31:23,11,08,1, 11.9,1,1, 11.823, 10511.891, 431.447, 52967.535 25/05/18,09:31:23,12,08,1, 11.9,1,1, 11.823, 10511.901, 431.463, 52967.429 25/05/18,09:31:23,13,08,1, 11.9,1,1, 11.823, 10511.886, 431.497, 52967.530 25/05/18,09:31:23,14,08,1, 11.9,1,1, 11.823, 10511.873, 431.522, 52967.460 25/05/18,09:31:23,15,08,1, 11.9,1,1, 11.823, 10511.865, 431.528, 52967.435 25/05/18,09:31:23,16,08,1, 11.9,1,1, 11.823, 10511.863, 431.540, 52967.512 25/05/18,09:31:23,17,08,1, 11.9,1,1, 11.823, 10511.836, 431.578, 52967.446 25/05/18,09:31:23,18,08,1, 11.9,1,1, 11.823, 10511.853, 431.618, 52967.580 25/05/18,09:31:23,19,08,1, 11.9,1,1, 11.823, 10511.856, 431.646, 52967.472 25/05/18,09:31:24,00,08,1, 11.9,1,1, 11.818, 10511.856, 431.646, 52967.472 25/05/18,09:31:24,01,08,1, 11.9,1,1, 11.818, 10511.859, 431.688, 52967.501 25/05/18,09:31:24,02,08,1, 11.9,1,1, 11.818, 10511.815, 431.701, 52967.539 25/05/18,09:31:24,03,08,1, 11.9,1,1, 11.818, 10511.828, 431.719, 52967.527 25/05/18,09:31:24,04,08,1, 11.9,1,1, 11.818, 10511.822, 431.733, 52967.519 25/05/18,09:31:24,05,08,1, 11.9,1,1, 11.818, 10511.828, 431.760, 52967.520 25/05/18,09:31:24,06,08,1, 11.9,1,1, 11.818, 10511.830, 431.792, 52967.530 25/05/18,09:31:24,07,08,1, 11.9,1,1, 11.818, 10511.824, 431.795, 52967.553 25/05/18,09:31:24,08,08,1, 11.9,1,1, 11.818, 10511.811, 431.825, 52967.608 25/05/18,09:31:24,09,08,1, 11.9,1,1, 11.818, 10511.787, 431.849, 52967.518 25/05/18,09:31:24,10,08,1, 11.9,1,1, 11.818, 10511.799, 431.861, 52967.587 25/05/18,09:31:24,11,08,1, 11.9,1,1, 11.818, 10511.795, 431.888, 52967.550 25/05/18,09:31:24,12,08,1, 11.9,1,1, 11.818, 10511.794, 431.888, 52967.604 25/05/18,09:31:24,13,08,1, 11.9,1,1, 11.818, 10511.770, 431.939, 52967.614 25/05/18,09:31:24,14,08,1, 11.9,1,1, 11.818, 10511.761, 431.980, 52967.618 25/05/18,09:31:24,15,08,1, 11.9,1,1, 11.818, 10511.763, 431.970, 52967.548 25/05/18,09:31:24,16,08,1, 11.9,1,1, 11.818, 10511.730, 431.979, 52967.606 25/05/18,09:31:24,17,08,1, 11.9,1,1, 11.818, 10511.755, 432.013, 52967.621 25/05/18,09:31:24,18,08,1, 11.9,1,1, 11.818, 10511.752, 432.042, 52967.681 25/05/18,09:31:24,19,08,1, 11.9,1,1, 11.818, 10511.772, 432.063, 52967.586 25/05/18,09:31:25,00,08,1, 11.9,1,1, 11.817, 10511.764, 432.063, 52967.586 25/05/18,09:31:25,01,08,1, 11.9,1,1, 11.817, 10511.722, 432.081, 52967.629 25/05/18,09:31:25,02,08,1, 11.9,1,1, 11.817, 10511.717, 432.111, 52967.622 25/05/18,09:31:25,03,08,1, 11.9,1,1, 11.817, 10511.743, 432.119, 52967.628 25/05/18,09:31:25,04,08,1, 11.9,1,1, 11.817, 10511.733, 432.164, 52967.649 25/05/18,09:31:25,05,08,1, 11.9,1,1, 11.817, 10511.716, 432.185, 52967.645 25/05/18,09:31:25,06,08,1, 11.9,1,1, 11.817, 10511.712, 432.194, 52967.677 25/05/18,09:31:25,07,08,1, 11.9,1,1, 11.817, 10511.675, 432.212, 52967.659 25/05/18,09:31:25,08,08,1, 11.9,1,1, 11.817, 10511.719, 432.215, 52967.632 25/05/18,09:31:25,09,08,1, 11.9,1,1, 11.817, 10511.692, 432.249, 52967.659 25/05/18,09:31:25,10,08,1, 11.9,1,1, 11.817, 10511.671, 432.265, 52967.664 25/05/18,09:31:25,11,08,1, 11.9,1,1, 11.817, 10511.674, 432.270, 52967.695 25/05/18,09:31:25,12,08,1, 11.9,1,1, 11.817, 10511.667, 432.322, 52967.673 25/05/18,09:31:25,13,08,1, 11.9,1,1, 11.817, 10511.640, 432.346, 52967.668 25/05/18,09:31:25,14,08,1, 11.9,1,1, 11.817, 10511.644, 432.348, 52967.693 25/05/18,09:31:25,15,08,1, 11.9,1,1, 11.817, 10511.649, 432.367, 52967.618 25/05/18,09:31:25,16,08,1, 11.9,1,1, 11.817, 10511.663, 432.403, 52967.734 25/05/18,09:31:25,17,08,1, 11.9,1,1, 11.817, 10511.651, 432.401, 52967.677 25/05/18,09:31:25,18,08,1, 11.9,1,1, 11.817, 10511.628, 432.415, 52967.743 25/05/18,09:31:25,19,08,1, 11.9,1,1, 11.817, 10511.617, 432.431, 52967.674 25/05/18,09:31:26,00,08,1, 11.9,1,1, 11.820, 10511.614, 432.431, 52967.674 25/05/18,09:31:26,01,08,1, 11.9,1,1, 11.820, 10511.619, 432.472, 52967.698 25/05/18,09:31:26,02,08,1, 11.9,1,1, 11.820, 10511.605, 432.491, 52967.730 25/05/18,09:31:26,03,08,1, 11.9,1,1, 11.820, 10511.604, 432.522, 52967.678 25/05/18,09:31:26,04,08,1, 11.9,1,1, 11.820, 10511.597, 432.517, 52967.746 25/05/18,09:31:26,05,08,1, 11.9,1,1, 11.820, 10511.584, 432.554, 52967.752 25/05/18,09:31:26,06,08,1, 11.9,1,1, 11.820, 10511.579, 432.555, 52967.700 25/05/18,09:31:26,07,08,1, 11.9,1,1, 11.820, 10511.555, 432.598, 52967.756 25/05/18,09:31:26,08,08,1, 11.9,1,1, 11.820, 10511.538, 432.614, 52967.752 25/05/18,09:31:26,09,08,1, 11.9,1,1, 11.820, 10511.543, 432.622, 52967.799 25/05/18,09:31:26,10,08,1, 11.9,1,1, 11.820, 10511.551, 432.626, 52967.746 25/05/18,09:31:26,11,08,1, 11.9,1,1, 11.820, 10511.527, 432.646, 52967.802 25/05/18,09:31:26,12,08,1, 11.9,1,1, 11.820, 10511.529, 432.640, 52967.763 25/05/18,09:31:26,13,08,1, 11.9,1,1, 11.820, 10511.537, 432.679, 52967.822 25/05/18,09:31:26,14,08,1, 11.9,1,1, 11.820, 10511.504, 432.681, 52967.788 25/05/18,09:31:26,15,08,1, 11.9,1,1, 11.820, 10511.531, 432.714, 52967.888 25/05/18,09:31:26,16,08,1, 11.9,1,1, 11.820, 10511.493, 432.684, 52967.787 25/05/18,09:31:26,17,08,1, 11.9,1,1, 11.820, 10511.503, 432.695, 52967.819 25/05/18,09:31:26,18,08,1, 11.9,1,1, 11.820, 10511.485, 432.736, 52967.853 25/05/18,09:31:26,19,08,1, 11.9,1,1, 11.820, 10511.477, 432.738, 52967.849 25/05/18,09:31:27,00,08,1, 12.0,1,1, 11.820, 10511.472, 432.738, 52967.849 25/05/18,09:31:27,01,08,1, 12.0,1,1, 11.820, 10511.472, 432.764, 52967.826 25/05/18,09:31:27,02,08,1, 12.0,1,1, 11.820, 10511.464, 432.774, 52967.858 25/05/18,09:31:27,03,08,1, 12.0,1,1, 11.820, 10511.447, 432.799, 52967.880 25/05/18,09:31:27,04,08,1, 12.0,1,1, 11.820, 10511.459, 432.811, 52967.879 25/05/18,09:31:27,05,08,1, 12.0,1,1, 11.820, 10511.449, 432.806, 52967.891 25/05/18,09:31:27,06,08,1, 12.0,1,1, 11.820, 10511.421, 432.831, 52967.882 25/05/18,09:31:27,07,08,1, 12.0,1,1, 11.820, 10511.398, 432.822, 52967.927 25/05/18,09:31:27,08,08,1, 12.0,1,1, 11.820, 10511.425, 432.815, 52967.882 25/05/18,09:31:27,09,08,1, 12.0,1,1, 11.820, 10511.411, 432.870, 52967.926 25/05/18,09:31:27,10,08,1, 12.0,1,1, 11.820, 10511.390, 432.866, 52967.935 25/05/18,09:31:27,11,08,1, 12.0,1,1, 11.820, 10511.383, 432.887, 52967.954 25/05/18,09:31:27,12,08,1, 12.0,1,1, 11.820, 10511.338, 432.883, 52967.860 25/05/18,09:31:27,13,08,1, 12.0,1,1, 11.820, 10511.371, 432.899, 52967.874 25/05/18,09:31:27,14,08,1, 12.0,1,1, 11.820, 10511.340, 432.916, 52967.960 25/05/18,09:31:27,15,08,1, 12.0,1,1, 11.820, 10511.354, 432.929, 52967.981 25/05/18,09:31:27,16,08,1, 12.0,1,1, 11.820, 10511.337, 432.945, 52967.998 25/05/18,09:31:27,17,08,1, 12.0,1,1, 11.820, 10511.324, 432.949, 52968.006 25/05/18,09:31:27,18,08,1, 12.0,1,1, 11.820, 10511.344, 432.953, 52967.994 25/05/18,09:31:27,19,08,1, 12.0,1,1, 11.820, 10511.304, 432.948, 52967.944 25/05/18,09:31:28,00,07,1, 11.9,1,1, 11.821, 10511.297, 432.948, 52967.944 25/05/18,09:31:28,01,07,1, 11.9,1,1, 11.821, 10511.293, 432.968, 52967.971 25/05/18,09:31:28,02,07,1, 11.9,1,1, 11.821, 10511.271, 432.981, 52967.962 25/05/18,09:31:28,03,07,1, 11.9,1,1, 11.821, 10511.287, 433.007, 52967.962 25/05/18,09:31:28,04,07,1, 11.9,1,1, 11.821, 10511.259, 433.002, 52968.021 25/05/18,09:31:28,05,07,1, 11.9,1,1, 11.821, 10511.283, 433.005, 52967.880 25/05/18,09:31:28,06,07,1, 11.9,1,1, 11.821, 10511.268, 433.051, 52967.987 25/05/18,09:31:28,07,07,1, 11.9,1,1, 11.821, 10511.236, 433.032, 52968.001 25/05/18,09:31:28,08,07,1, 11.9,1,1, 11.821, 10511.220, 433.048, 52968.089 25/05/18,09:31:28,09,07,1, 11.9,1,1, 11.821, 10511.219, 433.050, 52968.081 25/05/18,09:31:28,10,07,1, 11.9,1,1, 11.821, 10511.193, 433.043, 52968.040 25/05/18,09:31:28,11,07,1, 11.9,1,1, 11.821, 10511.185, 433.077, 52968.124 25/05/18,09:31:28,12,07,1, 11.9,1,1, 11.821, 10511.181, 433.075, 52968.083 25/05/18,09:31:28,13,07,1, 11.9,1,1, 11.821, 10511.154, 433.079, 52968.074 25/05/18,09:31:28,14,07,1, 11.9,1,1, 11.821, 10511.146, 433.089, 52968.090 25/05/18,09:31:28,15,07,1, 11.9,1,1, 11.821, 10511.117, 433.077, 52968.093 25/05/18,09:31:28,16,07,1, 11.9,1,1, 11.821, 10511.097, 433.091, 52968.280 25/05/18,09:31:28,17,07,1, 11.9,1,1, 11.821, 10511.100, 433.120, 52968.160 25/05/18,09:31:28,18,07,1, 11.9,1,1, 11.821, 10511.059, 433.135, 52968.297 25/05/18,09:31:28,19,07,1, 11.9,1,1, 11.821, 10511.088, 433.128, 52968.137 25/05/18,09:31:29,00,07,1, 11.9,1,1, 11.819, 10511.080, 433.128, 52968.137 25/05/18,09:31:29,01,07,1, 11.9,1,1, 11.819, 10511.057, 433.147, 52968.166 25/05/18,09:31:29,02,07,1, 11.9,1,1, 11.819, 10511.044, 433.174, 52968.132 25/05/18,09:31:29,03,07,1, 11.9,1,1, 11.819, 10511.010, 433.140, 52968.226 25/05/18,09:31:29,04,07,1, 11.9,1,1, 11.819, 10511.005, 433.163, 52968.141 25/05/18,09:31:29,05,07,1, 11.9,1,1, 11.819, 10510.979, 433.187, 52968.174 25/05/18,09:31:29,06,07,1, 11.9,1,1, 11.819, 10510.973, 433.168, 52968.149 25/05/18,09:31:29,07,07,1, 11.9,1,1, 11.819, 10510.948, 433.177, 52968.165 25/05/18,09:31:29,08,07,1, 11.9,1,1, 11.819, 10510.939, 433.197, 52968.227 25/05/18,09:31:29,09,07,1, 11.9,1,1, 11.819, 10510.932, 433.197, 52968.172 25/05/18,09:31:29,10,07,1, 11.9,1,1, 11.819, 10510.926, 433.207, 52968.205 25/05/18,09:31:29,11,07,1, 11.9,1,1, 11.819, 10510.872, 433.229, 52968.252 25/05/18,09:31:29,12,07,1, 11.9,1,1, 11.819, 10510.881, 433.200, 52968.211 25/05/18,09:31:29,13,07,1, 11.9,1,1, 11.819, 10510.873, 433.235, 52968.226 25/05/18,09:31:29,14,07,1, 11.9,1,1, 11.819, 10510.814, 433.243, 52968.209 25/05/18,09:31:29,15,07,1, 11.9,1,1, 11.819, 10510.797, 433.248, 52968.320 25/05/18,09:31:29,16,07,1, 11.9,1,1, 11.819, 10510.820, 433.236, 52968.259 25/05/18,09:31:29,17,07,1, 11.9,1,1, 11.819, 10510.772, 433.261, 52968.254 25/05/18,09:31:29,18,07,1, 11.9,1,1, 11.819, 10510.759, 433.264, 52968.289 25/05/18,09:31:29,19,07,1, 11.9,1,1, 11.819, 10510.717, 433.260, 52968.292 25/05/18,09:31:30,00,07,1, 11.9,1,1, 11.820, 10510.713, 433.260, 52968.292 25/05/18,09:31:30,01,07,1, 11.9,1,1, 11.820, 10510.697, 433.294, 52968.372 25/05/18,09:31:30,02,07,1, 11.9,1,1, 11.820, 10510.675, 433.275, 52968.329 25/05/18,09:31:30,03,07,1, 11.9,1,1, 11.820, 10510.638, 433.286, 52968.279 25/05/18,09:31:30,04,07,1, 11.9,1,1, 11.820, 10510.629, 433.278, 52968.341 25/05/18,09:31:30,05,07,1, 11.9,1,1, 11.820, 10510.615, 433.312, 52968.373 25/05/18,09:31:30,06,07,1, 11.9,1,1, 11.820, 10510.558, 433.312, 52968.404 25/05/18,09:31:30,07,07,1, 11.9,1,1, 11.820, 10510.561, 433.308, 52968.406 25/05/18,09:31:30,08,07,1, 11.9,1,1, 11.820, 10510.560, 433.326, 52968.416 25/05/18,09:31:30,09,07,1, 11.9,1,1, 11.820, 10510.522, 433.333, 52968.395 25/05/18,09:31:30,10,07,1, 11.9,1,1, 11.820, 10510.488, 433.330, 52968.347 25/05/18,09:31:30,11,07,1, 11.9,1,1, 11.820, 10510.462, 433.350, 52968.456 25/05/18,09:31:30,12,07,1, 11.9,1,1, 11.820, 10510.439, 433.337, 52968.365 25/05/18,09:31:30,13,07,1, 11.9,1,1, 11.820, 10510.426, 433.336, 52968.397 25/05/18,09:31:30,14,07,1, 11.9,1,1, 11.820, 10510.389, 433.362, 52968.425 25/05/18,09:31:30,15,07,1, 11.9,1,1, 11.820, 10510.392, 433.353, 52968.480 25/05/18,09:31:30,16,07,1, 11.9,1,1, 11.820, 10510.351, 433.369, 52968.455 25/05/18,09:31:30,17,07,1, 11.9,1,1, 11.820, 10510.306, 433.384, 52968.388 25/05/18,09:31:30,18,07,1, 11.9,1,1, 11.820, 10510.291, 433.386, 52968.462 25/05/18,09:31:30,19,07,1, 11.9,1,1, 11.820, 10510.269, 433.420, 52968.639 25/05/18,09:31:31,00,07,1, 11.9,1,1, 11.817, 10510.262, 433.420, 52968.639 25/05/18,09:31:31,01,07,1, 11.9,1,1, 11.817, 10510.178, 433.431, 52968.504 25/05/18,09:31:31,02,07,1, 11.9,1,1, 11.817, 10510.186, 433.429, 52968.524 25/05/18,09:31:31,03,07,1, 11.9,1,1, 11.817, 10510.171, 433.455, 52968.546 25/05/18,09:31:31,04,07,1, 11.9,1,1, 11.817, 10510.118, 433.448, 52968.515 25/05/18,09:31:31,05,07,1, 11.9,1,1, 11.817, 10510.079, 433.478, 52968.560 25/05/18,09:31:31,06,07,1, 11.9,1,1, 11.817, 10510.088, 433.476, 52968.551 25/05/18,09:31:31,07,07,1, 11.9,1,1, 11.817, 10510.039, 433.490, 52968.534 25/05/18,09:31:31,08,07,1, 11.9,1,1, 11.817, 10510.008, 433.481, 52968.563 25/05/18,09:31:31,09,07,1, 11.9,1,1, 11.817, 10509.978, 433.501, 52968.644 25/05/18,09:31:31,10,07,1, 11.9,1,1, 11.817, 10509.965, 433.536, 52968.596 25/05/18,09:31:31,11,07,1, 11.9,1,1, 11.817, 10509.920, 433.521, 52968.590 25/05/18,09:31:31,12,07,1, 11.9,1,1, 11.817, 10509.919, 433.553, 52968.640 25/05/18,09:31:31,13,07,1, 11.9,1,1, 11.817, 10509.863, 433.547, 52968.628 25/05/18,09:31:31,14,07,1, 11.9,1,1, 11.817, 10509.849, 433.561, 52968.636 25/05/18,09:31:31,15,07,1, 11.9,1,1, 11.817, 10509.836, 433.578, 52968.634 25/05/18,09:31:31,16,07,1, 11.9,1,1, 11.817, 10509.777, 433.589, 52968.636 25/05/18,09:31:31,17,07,1, 11.9,1,1, 11.817, 10509.761, 433.588, 52968.646 25/05/18,09:31:31,18,07,1, 11.9,1,1, 11.817, 10509.723, 433.631, 52968.734 25/05/18,09:31:31,19,07,1, 11.9,1,1, 11.817, 10509.684, 433.600, 52968.729 25/05/18,09:31:32,00,06,1, 11.9,1,1, 11.821, 10509.678, 433.600, 52968.729 25/05/18,09:31:32,01,06,1, 11.9,1,1, 11.821, 10509.626, 433.644, 52968.786 25/05/18,09:31:32,02,06,1, 11.9,1,1, 11.821, 10509.600, 433.651, 52968.791 25/05/18,09:31:32,03,06,1, 11.9,1,1, 11.821, 10509.579, 433.663, 52968.770 25/05/18,09:31:32,04,06,1, 11.9,1,1, 11.821, 10509.546, 433.684, 52968.778 25/05/18,09:31:32,05,06,1, 11.9,1,1, 11.821, 10509.507, 433.701, 52968.833 25/05/18,09:31:32,06,06,1, 11.9,1,1, 11.821, 10509.473, 433.688, 52968.771 25/05/18,09:31:32,07,06,1, 11.9,1,1, 11.821, 10509.434, 433.717, 52968.987 25/05/18,09:31:32,08,06,1, 11.9,1,1, 11.821, 10509.423, 433.709, 52968.749 25/05/18,09:31:32,09,06,1, 11.9,1,1, 11.821, 10509.391, 433.729, 52968.916 25/05/18,09:31:32,10,06,1, 11.9,1,1, 11.821, 10509.378, 433.763, 52968.846 25/05/18,09:31:32,11,06,1, 11.9,1,1, 11.821, 10509.351, 433.740, 52968.804 25/05/18,09:31:32,12,06,1, 11.9,1,1, 11.821, 10509.317, 433.748, 52968.890 25/05/18,09:31:32,13,06,1, 11.9,1,1, 11.821, 10509.290, 433.783, 52968.895 25/05/18,09:31:32,14,06,1, 11.9,1,1, 11.821, 10509.300, 433.783, 52968.905 25/05/18,09:31:32,15,06,1, 11.9,1,1, 11.821, 10509.240, 433.793, 52968.904 25/05/18,09:31:32,16,06,1, 11.9,1,1, 11.821, 10509.223, 433.811, 52968.940 25/05/18,09:31:32,17,06,1, 11.9,1,1, 11.821, 10509.194, 433.808, 52968.927 25/05/18,09:31:32,18,06,1, 11.9,1,1, 11.821, 10509.172, 433.830, 52968.972 25/05/18,09:31:32,19,06,1, 11.9,1,1, 11.821, 10509.151, 433.859, 52968.974 25/05/18,09:31:33,00,06,1, 12.0,1,1, 11.820, 10509.144, 433.859, 52968.974 25/05/18,09:31:33,01,06,1, 12.0,1,1, 11.820, 10509.105, 433.841, 52968.933 25/05/18,09:31:33,02,06,1, 12.0,1,1, 11.820, 10509.088, 433.865, 52968.935 25/05/18,09:31:33,03,06,1, 12.0,1,1, 11.820, 10509.056, 433.878, 52969.013 25/05/18,09:31:33,04,06,1, 12.0,1,1, 11.820, 10509.027, 433.890, 52969.035 25/05/18,09:31:33,05,06,1, 12.0,1,1, 11.820, 10508.982, 433.912, 52969.067 25/05/18,09:31:33,06,06,1, 12.0,1,1, 11.820, 10509.012, 433.902, 52969.060 25/05/18,09:31:33,07,06,1, 12.0,1,1, 11.820, 10508.960, 433.922, 52969.060 25/05/18,09:31:33,08,06,1, 12.0,1,1, 11.820, 10508.950, 433.931, 52969.055 25/05/18,09:31:33,09,06,1, 12.0,1,1, 11.820, 10508.915, 433.959, 52969.136 25/05/18,09:31:33,10,06,1, 12.0,1,1, 11.820, 10508.902, 433.935, 52969.148 25/05/18,09:31:33,11,06,1, 12.0,1,1, 11.820, 10508.870, 433.974, 52969.072 25/05/18,09:31:33,12,06,1, 12.0,1,1, 11.820, 10508.832, 433.995, 52969.137 25/05/18,09:31:33,13,06,1, 12.0,1,1, 11.820, 10508.821, 434.017, 52969.210 25/05/18,09:31:33,14,06,1, 12.0,1,1, 11.820, 10508.776, 434.017, 52969.168 25/05/18,09:31:33,15,06,1, 12.0,1,1, 11.820, 10508.788, 434.018, 52969.139 25/05/18,09:31:33,16,06,1, 12.0,1,1, 11.820, 10508.758, 434.037, 52969.156 25/05/18,09:31:33,17,06,1, 12.0,1,1, 11.820, 10508.751, 434.046, 52969.255 25/05/18,09:31:33,18,06,1, 12.0,1,1, 11.820, 10508.735, 434.065, 52969.181 25/05/18,09:31:33,19,06,1, 12.0,1,1, 11.820, 10508.685, 434.090, 52969.287 25/05/18,09:31:34,00,06,1, 12.0,1,1, 11.821, 10508.677, 434.090, 52969.287 25/05/18,09:31:34,01,06,1, 12.0,1,1, 11.821, 10508.684, 434.089, 52969.295 25/05/18,09:31:34,02,06,1, 12.0,1,1, 11.821, 10508.633, 434.099, 52969.299 25/05/18,09:31:34,03,06,1, 12.0,1,1, 11.821, 10508.605, 434.125, 52969.275 25/05/18,09:31:34,04,06,1, 12.0,1,1, 11.821, 10508.609, 434.127, 52969.298 25/05/18,09:31:34,05,06,1, 12.0,1,1, 11.821, 10508.598, 434.145, 52969.275 25/05/18,09:31:34,06,06,1, 12.0,1,1, 11.821, 10508.580, 434.158, 52969.317 25/05/18,09:31:34,07,06,1, 12.0,1,1, 11.821, 10508.544, 434.178, 52969.361 25/05/18,09:31:34,08,06,1, 12.0,1,1, 11.821, 10508.519, 434.193, 52969.374 25/05/18,09:31:34,09,06,1, 12.0,1,1, 11.821, 10508.510, 434.192, 52969.393 25/05/18,09:31:34,10,06,1, 12.0,1,1, 11.821, 10508.498, 434.238, 52969.378 25/05/18,09:31:34,11,06,1, 12.0,1,1, 11.821, 10508.467, 434.214, 52969.325 25/05/18,09:31:34,12,06,1, 12.0,1,1, 11.821, 10508.461, 434.248, 52969.363 25/05/18,09:31:34,13,06,1, 12.0,1,1, 11.821, 10508.452, 434.260, 52969.446 25/05/18,09:31:34,14,06,1, 12.0,1,1, 11.821, 10508.428, 434.267, 52969.466 25/05/18,09:31:34,15,06,1, 12.0,1,1, 11.821, 10508.402, 434.287, 52969.509 25/05/18,09:31:34,16,06,1, 12.0,1,1, 11.821, 10508.380, 434.315, 52969.503 25/05/18,09:31:34,17,06,1, 12.0,1,1, 11.821, 10508.381, 434.316, 52969.488 25/05/18,09:31:34,18,06,1, 12.0,1,1, 11.821, 10508.339, 434.316, 52969.583 25/05/18,09:31:34,19,06,1, 12.0,1,1, 11.821, 10508.327, 434.336, 52969.505 25/05/18,09:31:35,00,06,1, 11.9,1,1, 11.825, 10508.326, 434.336, 52969.505 25/05/18,09:31:35,01,06,1, 11.9,1,1, 11.825, 10508.268, 434.385, 52969.482 25/05/18,09:31:35,02,06,1, 11.9,1,1, 11.825, 10508.281, 434.381, 52969.608 25/05/18,09:31:35,03,06,1, 11.9,1,1, 11.825, 10508.264, 434.389, 52969.537 25/05/18,09:31:35,04,06,1, 11.9,1,1, 11.825, 10508.243, 434.411, 52969.519 25/05/18,09:31:35,05,06,1, 11.9,1,1, 11.825, 10508.206, 434.436, 52969.511 25/05/18,09:31:35,06,06,1, 11.9,1,1, 11.825, 10508.178, 434.468, 52969.637 25/05/18,09:31:35,07,06,1, 11.9,1,1, 11.825, 10508.192, 434.465, 52969.592 25/05/18,09:31:35,08,06,1, 11.9,1,1, 11.825, 10508.154, 434.498, 52969.635 25/05/18,09:31:35,09,06,1, 11.9,1,1, 11.825, 10508.148, 434.518, 52969.638 25/05/18,09:31:35,10,06,1, 11.9,1,1, 11.825, 10508.123, 434.512, 52969.608 25/05/18,09:31:35,11,06,1, 11.9,1,1, 11.825, 10508.101, 434.525, 52969.627 25/05/18,09:31:35,12,06,1, 11.9,1,1, 11.825, 10508.071, 434.529, 52969.718 25/05/18,09:31:35,13,06,1, 11.9,1,1, 11.825, 10508.061, 434.556, 52969.675 25/05/18,09:31:35,14,06,1, 11.9,1,1, 11.825, 10508.043, 434.593, 52969.693 25/05/18,09:31:35,15,06,1, 11.9,1,1, 11.825, 10508.032, 434.598, 52969.682 25/05/18,09:31:35,16,06,1, 11.9,1,1, 11.825, 10507.975, 434.614, 52969.713 25/05/18,09:31:35,17,06,1, 11.9,1,1, 11.825, 10507.986, 434.624, 52969.657 25/05/18,09:31:35,18,06,1, 11.9,1,1, 11.825, 10507.954, 434.654, 52969.682 25/05/18,09:31:35,19,06,1, 11.9,1,1, 11.825, 10507.946, 434.655, 52969.728 25/05/18,09:31:36,00,08,1, 11.9,1,1, 11.822, 10507.942, 434.655, 52969.728 25/05/18,09:31:36,01,08,1, 11.9,1,1, 11.822, 10507.901, 434.707, 52969.789 25/05/18,09:31:36,02,08,1, 11.9,1,1, 11.822, 10507.887, 434.713, 52969.791 25/05/18,09:31:36,03,08,1, 11.9,1,1, 11.822, 10507.897, 434.735, 52969.805 25/05/18,09:31:36,04,08,1, 11.9,1,1, 11.822, 10507.845, 434.742, 52969.840 25/05/18,09:31:36,05,08,1, 11.9,1,1, 11.822, 10507.833, 434.762, 52969.768 25/05/18,09:31:36,06,08,1, 11.9,1,1, 11.822, 10507.795, 434.804, 52969.823 25/05/18,09:31:36,07,08,1, 11.9,1,1, 11.822, 10507.810, 434.822, 52969.763 25/05/18,09:31:36,08,08,1, 11.9,1,1, 11.822, 10507.778, 434.846, 52969.811 25/05/18,09:31:36,09,08,1, 11.9,1,1, 11.822, 10507.754, 434.865, 52969.882 25/05/18,09:31:36,10,08,1, 11.9,1,1, 11.822, 10507.712, 434.875, 52969.821 25/05/18,09:31:36,11,08,1, 11.9,1,1, 11.822, 10507.686, 434.908, 52969.878 25/05/18,09:31:36,12,08,1, 11.9,1,1, 11.822, 10507.659, 434.926, 52969.850 25/05/18,09:31:36,13,08,1, 11.9,1,1, 11.822, 10507.630, 434.949, 52969.900 25/05/18,09:31:36,14,08,1, 11.9,1,1, 11.822, 10507.596, 434.958, 52969.842 25/05/18,09:31:36,15,08,1, 11.9,1,1, 11.822, 10507.554, 434.988, 52969.938 25/05/18,09:31:36,16,08,1, 11.9,1,1, 11.822, 10507.572, 435.027, 52969.901 25/05/18,09:31:36,17,08,1, 11.9,1,1, 11.822, 10507.521, 435.046, 52969.961 25/05/18,09:31:36,18,08,1, 11.9,1,1, 11.822, 10507.481, 435.076, 52969.966 25/05/18,09:31:36,19,08,1, 11.9,1,1, 11.822, 10507.414, 435.082, 52969.946 25/05/18,09:31:37,00,07,1, 11.9,1,1, 11.822, 10507.408, 435.082, 52969.946 25/05/18,09:31:37,01,07,1, 11.9,1,1, 11.822, 10507.417, 435.154, 52969.940 25/05/18,09:31:37,02,07,1, 11.9,1,1, 11.822, 10507.375, 435.169, 52969.961 25/05/18,09:31:37,03,07,1, 11.9,1,1, 11.822, 10507.350, 435.203, 52969.945 25/05/18,09:31:37,04,07,1, 11.9,1,1, 11.822, 10507.280, 435.226, 52969.973 25/05/18,09:31:37,05,07,1, 11.9,1,1, 11.822, 10507.268, 435.236, 52970.073 25/05/18,09:31:37,06,07,1, 11.9,1,1, 11.822, 10507.232, 435.276, 52970.079 25/05/18,09:31:37,07,07,1, 11.9,1,1, 11.822, 10507.176, 435.304, 52970.038 25/05/18,09:31:37,08,07,1, 11.9,1,1, 11.822, 10507.166, 435.317, 52970.042 25/05/18,09:31:37,09,07,1, 11.9,1,1, 11.822, 10507.131, 435.355, 52970.064 25/05/18,09:31:37,10,07,1, 11.9,1,1, 11.822, 10507.079, 435.380, 52970.104 25/05/18,09:31:37,11,07,1, 11.9,1,1, 11.822, 10507.056, 435.404, 52970.133 25/05/18,09:31:37,12,07,1, 11.9,1,1, 11.822, 10507.024, 435.447, 52970.043 25/05/18,09:31:37,13,07,1, 11.9,1,1, 11.822, 10506.974, 435.474, 52970.121 25/05/18,09:31:37,14,07,1, 11.9,1,1, 11.822, 10506.946, 435.496, 52970.093 25/05/18,09:31:37,15,07,1, 11.9,1,1, 11.822, 10506.921, 435.546, 52970.217 25/05/18,09:31:37,16,07,1, 11.9,1,1, 11.822, 10506.839, 435.545, 52970.082 25/05/18,09:31:37,17,07,1, 11.9,1,1, 11.822, 10506.806, 435.583, 52970.136 25/05/18,09:31:37,18,07,1, 11.9,1,1, 11.822, 10506.760, 435.634, 52970.163 25/05/18,09:31:37,19,07,1, 11.9,1,1, 11.822, 10506.720, 435.669, 52970.108 25/05/18,09:31:38,00,07,1, 11.9,1,1, 11.829, 10506.716, 435.669, 52970.108 25/05/18,09:31:38,01,07,1, 11.9,1,1, 11.829, 10506.635, 435.743, 52970.191 25/05/18,09:31:38,02,07,1, 11.9,1,1, 11.829, 10506.590, 435.757, 52970.155 25/05/18,09:31:38,03,07,1, 11.9,1,1, 11.829, 10506.548, 435.830, 52970.257 25/05/18,09:31:38,04,07,1, 11.9,1,1, 11.829, 10506.502, 435.831, 52970.223 25/05/18,09:31:38,05,07,1, 11.9,1,1, 11.829, 10506.455, 435.866, 52970.240 25/05/18,09:31:38,06,07,1, 11.9,1,1, 11.829, 10506.406, 435.921, 52970.248 25/05/18,09:31:38,07,07,1, 11.9,1,1, 11.829, 10506.334, 435.906, 52970.229 25/05/18,09:31:38,08,07,1, 11.9,1,1, 11.829, 10506.298, 435.938, 52970.233 25/05/18,09:31:38,09,07,1, 11.9,1,1, 11.829, 10506.258, 436.000, 52970.281 25/05/18,09:31:38,10,07,1, 11.9,1,1, 11.829, 10506.207, 435.994, 52970.284 25/05/18,09:31:38,11,07,1, 11.9,1,1, 11.829, 10506.168, 436.059, 52970.317 25/05/18,09:31:38,12,07,1, 11.9,1,1, 11.829, 10506.123, 436.098, 52970.318 25/05/18,09:31:38,13,07,1, 11.9,1,1, 11.829, 10506.076, 436.139, 52970.289 25/05/18,09:31:38,14,07,1, 11.9,1,1, 11.829, 10506.039, 436.162, 52970.280 25/05/18,09:31:38,15,07,1, 11.9,1,1, 11.829, 10505.973, 436.210, 52970.308 25/05/18,09:31:38,16,07,1, 11.9,1,1, 11.829, 10505.919, 436.243, 52970.353 25/05/18,09:31:38,17,07,1, 11.9,1,1, 11.829, 10505.851, 436.269, 52970.356 25/05/18,09:31:38,18,07,1, 11.9,1,1, 11.829, 10505.834, 436.306, 52970.284 25/05/18,09:31:38,19,07,1, 11.9,1,1, 11.829, 10505.756, 436.318, 52970.315 25/05/18,09:31:39,00,07,1, 11.9,1,1, 11.821, 10505.756, 436.318, 52970.315 25/05/18,09:31:39,01,07,1, 11.9,1,1, 11.821, 10505.667, 436.383, 52970.343 25/05/18,09:31:39,02,07,1, 11.9,1,1, 11.821, 10505.621, 436.417, 52970.338 25/05/18,09:31:39,03,07,1, 11.9,1,1, 11.821, 10505.573, 436.453, 52970.418 25/05/18,09:31:39,04,07,1, 11.9,1,1, 11.821, 10505.502, 436.471, 52970.393 25/05/18,09:31:39,05,07,1, 11.9,1,1, 11.821, 10505.461, 436.509, 52970.482 25/05/18,09:31:39,06,07,1, 11.9,1,1, 11.821, 10505.406, 436.541, 52970.401 25/05/18,09:31:39,07,07,1, 11.9,1,1, 11.821, 10505.366, 436.557, 52970.376 25/05/18,09:31:39,08,07,1, 11.9,1,1, 11.821, 10505.302, 436.591, 52970.442 25/05/18,09:31:39,09,07,1, 11.9,1,1, 11.821, 10505.252, 436.650, 52970.419 25/05/18,09:31:39,10,07,1, 11.9,1,1, 11.821, 10505.182, 436.645, 52970.443 25/05/18,09:31:39,11,07,1, 11.9,1,1, 11.821, 10505.164, 436.694, 52970.407 25/05/18,09:31:39,12,07,1, 11.9,1,1, 11.821, 10505.076, 436.735, 52970.487 25/05/18,09:31:39,13,07,1, 11.9,1,1, 11.821, 10505.030, 436.736, 52970.477 25/05/18,09:31:39,14,07,1, 11.9,1,1, 11.821, 10504.985, 436.787, 52970.456 25/05/18,09:31:39,15,07,1, 11.9,1,1, 11.821, 10504.926, 436.811, 52970.482 25/05/18,09:31:39,16,07,1, 11.9,1,1, 11.821, 10504.884, 436.843, 52970.482 25/05/18,09:31:39,17,07,1, 11.9,1,1, 11.821, 10504.812, 436.868, 52970.503 25/05/18,09:31:39,18,07,1, 11.9,1,1, 11.821, 10504.766, 436.912, 52970.513 25/05/18,09:31:39,19,07,1, 11.9,1,1, 11.821, 10504.701, 436.916, 52970.487 25/05/18,09:31:40,00,08,1, 11.9,1,1, 11.824, 10504.696, 436.916, 52970.487 25/05/18,09:31:40,01,08,1, 11.9,1,1, 11.824, 10504.614, 436.951, 52970.520 25/05/18,09:31:40,02,08,1, 11.9,1,1, 11.824, 10504.547, 436.978, 52970.581 25/05/18,09:31:40,03,08,1, 11.9,1,1, 11.824, 10504.514, 437.005, 52970.506 25/05/18,09:31:40,04,08,1, 11.9,1,1, 11.824, 10504.443, 437.033, 52970.527 25/05/18,09:31:40,05,08,1, 11.9,1,1, 11.824, 10504.406, 437.048, 52970.583 25/05/18,09:31:40,06,08,1, 11.9,1,1, 11.824, 10504.380, 437.068, 52970.527 25/05/18,09:31:40,07,08,1, 11.9,1,1, 11.824, 10504.335, 437.102, 52970.605 25/05/18,09:31:40,08,08,1, 11.9,1,1, 11.824, 10504.244, 437.128, 52970.541 25/05/18,09:31:40,09,08,1, 11.9,1,1, 11.824, 10504.196, 437.151, 52970.600 25/05/18,09:31:40,10,08,1, 11.9,1,1, 11.824, 10504.147, 437.172, 52970.557 25/05/18,09:31:40,11,08,1, 11.9,1,1, 11.824, 10504.094, 437.200, 52970.568 25/05/18,09:31:40,12,08,1, 11.9,1,1, 11.824, 10504.089, 437.215, 52970.556 25/05/18,09:31:40,13,08,1, 11.9,1,1, 11.824, 10504.030, 437.231, 52970.580 25/05/18,09:31:40,14,08,1, 11.9,1,1, 11.824, 10503.966, 437.254, 52970.599 25/05/18,09:31:40,15,08,1, 11.9,1,1, 11.824, 10503.931, 437.294, 52970.601 25/05/18,09:31:40,16,08,1, 11.9,1,1, 11.824, 10503.889, 437.297, 52970.593 25/05/18,09:31:40,17,08,1, 11.9,1,1, 11.824, 10503.857, 437.301, 52970.531 25/05/18,09:31:40,18,08,1, 11.9,1,1, 11.824, 10503.796, 437.344, 52970.575 25/05/18,09:31:40,19,08,1, 11.9,1,1, 11.824, 10503.775, 437.333, 52970.639 25/05/18,09:31:41,00,08,1, 11.9,1,1, 11.826, 10503.770, 437.333, 52970.639 25/05/18,09:31:41,01,08,1, 11.9,1,1, 11.826, 10503.707, 437.375, 52970.633 25/05/18,09:31:41,02,08,1, 11.9,1,1, 11.826, 10503.669, 437.400, 52970.643 25/05/18,09:31:41,03,08,1, 11.9,1,1, 11.826, 10503.600, 437.413, 52970.584 25/05/18,09:31:41,04,08,1, 11.9,1,1, 11.826, 10503.577, 437.443, 52970.622 25/05/18,09:31:41,05,08,1, 11.9,1,1, 11.826, 10503.530, 437.425, 52970.604 25/05/18,09:31:41,06,08,1, 11.9,1,1, 11.826, 10503.490, 437.448, 52970.632 25/05/18,09:31:41,07,08,1, 11.9,1,1, 11.826, 10503.464, 437.468, 52970.647 25/05/18,09:31:41,08,08,1, 11.9,1,1, 11.826, 10503.403, 437.473, 52970.577 25/05/18,09:31:41,09,08,1, 11.9,1,1, 11.826, 10503.392, 437.467, 52970.601 25/05/18,09:31:41,10,08,1, 11.9,1,1, 11.826, 10503.358, 437.480, 52970.554 25/05/18,09:31:41,11,08,1, 11.9,1,1, 11.826, 10503.324, 437.507, 52970.499 25/05/18,09:31:41,12,08,1, 11.9,1,1, 11.826, 10503.282, 437.509, 52970.643 25/05/18,09:31:41,13,08,1, 11.9,1,1, 11.826, 10503.259, 437.524, 52970.543 25/05/18,09:31:41,14,08,1, 11.9,1,1, 11.826, 10503.234, 437.518, 52970.501 25/05/18,09:31:41,15,08,1, 11.9,1,1, 11.826, 10503.209, 437.521, 52970.578 25/05/18,09:31:41,16,08,1, 11.9,1,1, 11.826, 10503.171, 437.538, 52970.598 25/05/18,09:31:41,17,08,1, 11.9,1,1, 11.826, 10503.147, 437.528, 52970.453 25/05/18,09:31:41,18,08,1, 11.9,1,1, 11.826, 10503.099, 437.560, 52970.497 25/05/18,09:31:41,19,08,1, 11.9,1,1, 11.826, 10503.076, 437.542, 52970.508 25/05/18,09:31:42,00,08,1, 11.9,1,1, 11.825, 10503.069, 437.542, 52970.508 25/05/18,09:31:42,01,08,1, 11.9,1,1, 11.825, 10503.017, 437.585, 52970.498 25/05/18,09:31:42,02,08,1, 11.9,1,1, 11.825, 10502.977, 437.570, 52970.477 25/05/18,09:31:42,03,08,1, 11.9,1,1, 11.825, 10502.989, 437.587, 52970.448 25/05/18,09:31:42,04,08,1, 11.9,1,1, 11.825, 10502.957, 437.571, 52970.444 25/05/18,09:31:42,05,08,1, 11.9,1,1, 11.825, 10502.935, 437.575, 52970.502 25/05/18,09:31:42,06,08,1, 11.9,1,1, 11.825, 10502.881, 437.562, 52970.491 25/05/18,09:31:42,07,08,1, 11.9,1,1, 11.825, 10502.843, 437.596, 52970.388 25/05/18,09:31:42,08,08,1, 11.9,1,1, 11.825, 10502.828, 437.571, 52970.477 25/05/18,09:31:42,09,08,1, 11.9,1,1, 11.825, 10502.808, 437.580, 52970.447 25/05/18,09:31:42,10,08,1, 11.9,1,1, 11.825, 10502.796, 437.579, 52970.385 25/05/18,09:31:42,11,08,1, 11.9,1,1, 11.825, 10502.761, 437.565, 52970.383 25/05/18,09:31:42,12,08,1, 11.9,1,1, 11.825, 10502.739, 437.551, 52970.422 25/05/18,09:31:42,13,08,1, 11.9,1,1, 11.825, 10502.715, 437.572, 52970.402 25/05/18,09:31:42,14,08,1, 11.9,1,1, 11.825, 10502.681, 437.562, 52970.332 25/05/18,09:31:42,15,08,1, 11.9,1,1, 11.825, 10502.660, 437.556, 52970.364 25/05/18,09:31:42,16,08,1, 11.9,1,1, 11.825, 10502.677, 437.550, 52970.348 25/05/18,09:31:42,17,08,1, 11.9,1,1, 11.825, 10502.649, 437.548, 52970.369 25/05/18,09:31:42,18,08,1, 11.9,1,1, 11.825, 10502.628, 437.545, 52970.307 25/05/18,09:31:42,19,08,1, 11.9,1,1, 11.825, 10502.600, 437.522, 52970.319 25/05/18,09:31:43,00,07,1, 11.9,1,1, 11.825, 10502.594, 437.522, 52970.319 25/05/18,09:31:43,01,07,1, 11.9,1,1, 11.825, 10502.569, 437.516, 52970.294 25/05/18,09:31:43,02,07,1, 11.9,1,1, 11.825, 10502.540, 437.503, 52970.297 25/05/18,09:31:43,03,07,1, 11.9,1,1, 11.825, 10502.534, 437.522, 52970.238 25/05/18,09:31:43,04,07,1, 11.9,1,1, 11.825, 10502.549, 437.490, 52970.210 25/05/18,09:31:43,05,07,1, 11.9,1,1, 11.825, 10502.487, 437.483, 52970.254 25/05/18,09:31:43,06,07,1, 11.9,1,1, 11.825, 10502.504, 437.487, 52970.273 25/05/18,09:31:43,07,07,1, 11.9,1,1, 11.825, 10502.489, 437.469, 52970.245 25/05/18,09:31:43,08,07,1, 11.9,1,1, 11.825, 10502.507, 437.468, 52970.320 25/05/18,09:31:43,09,07,1, 11.9,1,1, 11.825, 10502.430, 437.481, 52970.269 25/05/18,09:31:43,10,07,1, 11.9,1,1, 11.825, 10502.444, 437.467, 52970.257 25/05/18,09:31:43,11,07,1, 11.9,1,1, 11.825, 10502.417, 437.454, 52970.198 25/05/18,09:31:43,12,07,1, 11.9,1,1, 11.825, 10502.398, 437.444, 52970.148 25/05/18,09:31:43,13,07,1, 11.9,1,1, 11.825, 10502.399, 437.429, 52970.134 25/05/18,09:31:43,14,07,1, 11.9,1,1, 11.825, 10502.405, 437.461, 52970.158 25/05/18,09:31:43,15,07,1, 11.9,1,1, 11.825, 10502.389, 437.410, 52970.048 25/05/18,09:31:43,16,07,1, 11.9,1,1, 11.825, 10502.361, 437.426, 52970.123 25/05/18,09:31:43,17,07,1, 11.9,1,1, 11.825, 10502.374, 437.405, 52970.013 25/05/18,09:31:43,18,07,1, 11.9,1,1, 11.825, 10502.353, 437.397, 52970.043 25/05/18,09:31:43,19,07,1, 11.9,1,1, 11.825, 10502.330, 437.390, 52970.023 25/05/18,09:31:44,00,07,1, 11.9,1,1, 11.828, 10502.326, 437.390, 52970.023 25/05/18,09:31:44,01,07,1, 11.9,1,1, 11.828, 10502.343, 437.383, 52970.020 25/05/18,09:31:44,02,07,1, 11.9,1,1, 11.828, 10502.339, 437.361, 52970.042 25/05/18,09:31:44,03,07,1, 11.9,1,1, 11.828, 10502.340, 437.362, 52969.968 25/05/18,09:31:44,04,07,1, 11.9,1,1, 11.828, 10502.345, 437.358, 52969.957 25/05/18,09:31:44,05,07,1, 11.9,1,1, 11.828, 10502.333, 437.340, 52970.026 25/05/18,09:31:44,06,07,1, 11.9,1,1, 11.828, 10502.325, 437.320, 52969.963 25/05/18,09:31:44,07,07,1, 11.9,1,1, 11.828, 10502.323, 437.338, 52969.993 25/05/18,09:31:44,08,07,1, 11.9,1,1, 11.828, 10502.321, 437.329, 52969.958 25/05/18,09:31:44,09,07,1, 11.9,1,1, 11.828, 10502.314, 437.339, 52969.938 25/05/18,09:31:44,10,07,1, 11.9,1,1, 11.828, 10502.327, 437.310, 52969.948 25/05/18,09:31:44,11,07,1, 11.9,1,1, 11.828, 10502.297, 437.303, 52969.883 25/05/18,09:31:44,12,07,1, 11.9,1,1, 11.828, 10502.307, 437.321, 52969.864 25/05/18,09:31:44,13,07,1, 11.9,1,1, 11.828, 10502.328, 437.276, 52969.823 25/05/18,09:31:44,14,07,1, 11.9,1,1, 11.828, 10502.321, 437.296, 52969.903 25/05/18,09:31:44,15,07,1, 11.9,1,1, 11.828, 10502.319, 437.288, 52969.827 25/05/18,09:31:44,16,07,1, 11.9,1,1, 11.828, 10502.302, 437.285, 52969.896 25/05/18,09:31:44,17,07,1, 11.9,1,1, 11.828, 10502.320, 437.278, 52969.778 25/05/18,09:31:44,18,07,1, 11.9,1,1, 11.828, 10502.316, 437.271, 52969.813 25/05/18,09:31:44,19,07,1, 11.9,1,1, 11.828, 10502.288, 437.282, 52969.776 25/05/18,09:31:45,00,08,1, 11.9,1,1, 11.826, 10502.285, 437.282, 52969.776 25/05/18,09:31:45,01,08,1, 11.9,1,1, 11.826, 10502.302, 437.266, 52969.809 25/05/18,09:31:45,02,08,1, 11.9,1,1, 11.826, 10502.288, 437.256, 52969.747 25/05/18,09:31:45,03,08,1, 11.9,1,1, 11.826, 10502.277, 437.257, 52969.701 25/05/18,09:31:45,04,08,1, 11.9,1,1, 11.826, 10502.292, 437.258, 52969.744 25/05/18,09:31:45,05,08,1, 11.9,1,1, 11.826, 10502.298, 437.263, 52969.721 25/05/18,09:31:45,06,08,1, 11.9,1,1, 11.826, 10502.287, 437.253, 52969.695 25/05/18,09:31:45,07,08,1, 11.9,1,1, 11.826, 10502.276, 437.254, 52969.681 25/05/18,09:31:45,08,08,1, 11.9,1,1, 11.826, 10502.292, 437.248, 52969.688 25/05/18,09:31:45,09,08,1, 11.9,1,1, 11.826, 10502.299, 437.278, 52969.669 25/05/18,09:31:45,10,08,1, 11.9,1,1, 11.826, 10502.292, 437.258, 52969.619 25/05/18,09:31:45,11,08,1, 11.9,1,1, 11.826, 10502.317, 437.243, 52969.658 25/05/18,09:31:45,12,08,1, 11.9,1,1, 11.826, 10502.289, 437.249, 52969.650 25/05/18,09:31:45,13,08,1, 11.9,1,1, 11.826, 10502.311, 437.242, 52969.582 25/05/18,09:31:45,14,08,1, 11.9,1,1, 11.826, 10502.307, 437.266, 52969.663 25/05/18,09:31:45,15,08,1, 11.9,1,1, 11.826, 10502.324, 437.270, 52969.574 25/05/18,09:31:45,16,08,1, 11.9,1,1, 11.826, 10502.335, 437.263, 52969.557 25/05/18,09:31:45,17,08,1, 11.9,1,1, 11.826, 10502.331, 437.256, 52969.520 25/05/18,09:31:45,18,08,1, 11.9,1,1, 11.826, 10502.325, 437.304, 52969.595 25/05/18,09:31:45,19,08,1, 11.9,1,1, 11.826, 10502.336, 437.277, 52969.544 25/05/18,09:31:46,00,08,1, 12.0,1,1, 11.827, 10502.335, 437.277, 52969.544 25/05/18,09:31:46,01,08,1, 12.0,1,1, 11.827, 10502.347, 437.291, 52969.574 25/05/18,09:31:46,02,08,1, 12.0,1,1, 11.827, 10502.332, 437.284, 52969.572 25/05/18,09:31:46,03,08,1, 12.0,1,1, 11.827, 10502.319, 437.275, 52969.547 25/05/18,09:31:46,04,08,1, 12.0,1,1, 11.827, 10502.313, 437.291, 52969.553 25/05/18,09:31:46,05,08,1, 12.0,1,1, 11.827, 10502.342, 437.326, 52969.455 25/05/18,09:31:46,06,08,1, 12.0,1,1, 11.827, 10502.325, 437.332, 52969.529 25/05/18,09:31:46,07,08,1, 12.0,1,1, 11.827, 10502.358, 437.327, 52969.541 25/05/18,09:31:46,08,08,1, 12.0,1,1, 11.827, 10502.339, 437.342, 52969.484 25/05/18,09:31:46,09,08,1, 12.0,1,1, 11.827, 10502.366, 437.349, 52969.447 25/05/18,09:31:46,10,08,1, 12.0,1,1, 11.827, 10502.390, 437.384, 52969.448 25/05/18,09:31:46,11,08,1, 12.0,1,1, 11.827, 10502.367, 437.401, 52969.535 25/05/18,09:31:46,12,08,1, 12.0,1,1, 11.827, 10502.392, 437.375, 52969.495 25/05/18,09:31:46,13,08,1, 12.0,1,1, 11.827, 10502.389, 437.412, 52969.439 25/05/18,09:31:46,14,08,1, 12.0,1,1, 11.827, 10502.376, 437.404, 52969.507 25/05/18,09:31:46,15,08,1, 12.0,1,1, 11.827, 10502.373, 437.403, 52969.397 25/05/18,09:31:46,16,08,1, 12.0,1,1, 11.827, 10502.389, 437.435, 52969.379 25/05/18,09:31:46,17,08,1, 12.0,1,1, 11.827, 10502.388, 437.440, 52969.371 25/05/18,09:31:46,18,08,1, 12.0,1,1, 11.827, 10502.413, 437.425, 52969.429 25/05/18,09:31:46,19,08,1, 12.0,1,1, 11.827, 10502.418, 437.455, 52969.383 25/05/18,09:31:47,00,08,1, 12.0,1,1, 11.826, 10502.410, 437.455, 52969.383 25/05/18,09:31:47,01,08,1, 12.0,1,1, 11.826, 10502.428, 437.494, 52969.356 25/05/18,09:31:47,02,08,1, 12.0,1,1, 11.826, 10502.438, 437.484, 52969.413 25/05/18,09:31:47,03,08,1, 12.0,1,1, 11.826, 10502.442, 437.494, 52969.312 25/05/18,09:31:47,04,08,1, 12.0,1,1, 11.826, 10502.443, 437.509, 52969.445 25/05/18,09:31:47,05,08,1, 12.0,1,1, 11.826, 10502.422, 437.504, 52969.308 25/05/18,09:31:47,06,08,1, 12.0,1,1, 11.826, 10502.427, 437.518, 52969.320 25/05/18,09:31:47,07,08,1, 12.0,1,1, 11.826, 10502.461, 437.523, 52969.326 25/05/18,09:31:47,08,08,1, 12.0,1,1, 11.826, 10502.437, 437.552, 52969.313 25/05/18,09:31:47,09,08,1, 12.0,1,1, 11.826, 10502.448, 437.560, 52969.297 25/05/18,09:31:47,10,08,1, 12.0,1,1, 11.826, 10502.462, 437.557, 52969.363 25/05/18,09:31:47,11,08,1, 12.0,1,1, 11.826, 10502.471, 437.556, 52969.209 25/05/18,09:31:47,12,08,1, 12.0,1,1, 11.826, 10502.443, 437.614, 52969.358 25/05/18,09:31:47,13,08,1, 12.0,1,1, 11.826, 10502.448, 437.614, 52969.254 25/05/18,09:31:47,14,08,1, 12.0,1,1, 11.826, 10502.441, 437.618, 52969.318 25/05/18,09:31:47,15,08,1, 12.0,1,1, 11.826, 10502.465, 437.660, 52969.317 25/05/18,09:31:47,16,08,1, 12.0,1,1, 11.826, 10502.465, 437.646, 52969.248 25/05/18,09:31:47,17,08,1, 12.0,1,1, 11.826, 10502.463, 437.682, 52969.284 25/05/18,09:31:47,18,08,1, 12.0,1,1, 11.826, 10502.461, 437.715, 52969.285 25/05/18,09:31:47,19,08,1, 12.0,1,1, 11.826, 10502.462, 437.716, 52969.287 25/05/18,09:31:48,00,07,1, 11.9,1,1, 11.829, 10502.460, 437.716, 52969.287 25/05/18,09:31:48,01,07,1, 11.9,1,1, 11.829, 10502.466, 437.742, 52969.239 25/05/18,09:31:48,02,07,1, 11.9,1,1, 11.829, 10502.486, 437.754, 52969.146 25/05/18,09:31:48,03,07,1, 11.9,1,1, 11.829, 10502.484, 437.783, 52969.170 25/05/18,09:31:48,04,07,1, 11.9,1,1, 11.829, 10502.438, 437.793, 52969.232 25/05/18,09:31:48,05,07,1, 11.9,1,1, 11.829, 10502.488, 437.813, 52969.165 25/05/18,09:31:48,06,07,1, 11.9,1,1, 11.829, 10502.486, 437.811, 52969.189 25/05/18,09:31:48,07,07,1, 11.9,1,1, 11.829, 10502.466, 437.850, 52969.200 25/05/18,09:31:48,08,07,1, 11.9,1,1, 11.829, 10502.483, 437.859, 52969.214 25/05/18,09:31:48,09,07,1, 11.9,1,1, 11.829, 10502.499, 437.869, 52969.252 25/05/18,09:31:48,10,07,1, 11.9,1,1, 11.829, 10502.487, 437.892, 52969.137 25/05/18,09:31:48,11,07,1, 11.9,1,1, 11.829, 10502.465, 437.884, 52969.189 25/05/18,09:31:48,12,07,1, 11.9,1,1, 11.829, 10502.507, 437.898, 52969.190 25/05/18,09:31:48,13,07,1, 11.9,1,1, 11.829, 10502.481, 437.920, 52969.088 25/05/18,09:31:48,14,07,1, 11.9,1,1, 11.829, 10502.474, 437.956, 52969.166 25/05/18,09:31:48,15,07,1, 11.9,1,1, 11.829, 10502.506, 437.952, 52969.081 25/05/18,09:31:48,16,07,1, 11.9,1,1, 11.829, 10502.473, 437.998, 52969.157 25/05/18,09:31:48,17,07,1, 11.9,1,1, 11.829, 10502.451, 438.002, 52969.101 25/05/18,09:31:48,18,07,1, 11.9,1,1, 11.829, 10502.473, 437.990, 52969.095 25/05/18,09:31:48,19,07,1, 11.9,1,1, 11.829, 10502.460, 438.027, 52969.075 25/05/18,09:31:49,00,07,1, 11.9,1,1, 11.826, 10502.452, 438.027, 52969.075 25/05/18,09:31:49,01,07,1, 11.9,1,1, 11.826, 10502.455, 438.026, 52969.046 25/05/18,09:31:49,02,07,1, 11.9,1,1, 11.826, 10502.461, 438.044, 52969.022 25/05/18,09:31:49,03,07,1, 11.9,1,1, 11.826, 10502.448, 438.067, 52969.054 25/05/18,09:31:49,04,07,1, 11.9,1,1, 11.826, 10502.457, 438.064, 52968.992 25/05/18,09:31:49,05,07,1, 11.9,1,1, 11.826, 10502.475, 438.090, 52969.038 25/05/18,09:31:49,06,07,1, 11.9,1,1, 11.826, 10502.462, 438.111, 52968.985 25/05/18,09:31:49,07,07,1, 11.9,1,1, 11.826, 10502.453, 438.116, 52968.983 25/05/18,09:31:49,08,07,1, 11.9,1,1, 11.826, 10502.456, 438.141, 52968.982 25/05/18,09:31:49,09,07,1, 11.9,1,1, 11.826, 10502.468, 438.122, 52968.948 25/05/18,09:31:49,10,07,1, 11.9,1,1, 11.826, 10502.458, 438.138, 52968.919 25/05/18,09:31:49,11,07,1, 11.9,1,1, 11.826, 10502.451, 438.178, 52968.976 25/05/18,09:31:49,12,07,1, 11.9,1,1, 11.826, 10502.441, 438.205, 52968.895 25/05/18,09:31:49,13,07,1, 11.9,1,1, 11.826, 10502.445, 438.190, 52968.873 25/05/18,09:31:49,14,07,1, 11.9,1,1, 11.826, 10502.445, 438.214, 52968.901 25/05/18,09:31:49,15,07,1, 11.9,1,1, 11.826, 10502.444, 438.224, 52968.910 25/05/18,09:31:49,16,07,1, 11.9,1,1, 11.826, 10502.425, 438.215, 52968.886 25/05/18,09:31:49,17,07,1, 11.9,1,1, 11.826, 10502.418, 438.261, 52968.865 25/05/18,09:31:49,18,07,1, 11.9,1,1, 11.826, 10502.415, 438.257, 52968.897 25/05/18,09:31:49,19,07,1, 11.9,1,1, 11.826, 10502.413, 438.252, 52968.899 25/05/18,09:31:50,00,07,1, 11.9,1,1, 11.827, 10502.410, 438.252, 52968.899 25/05/18,09:31:50,01,07,1, 11.9,1,1, 11.827, 10502.416, 438.290, 52968.806 25/05/18,09:31:50,02,07,1, 11.9,1,1, 11.827, 10502.390, 438.280, 52968.721 25/05/18,09:31:50,03,07,1, 11.9,1,1, 11.827, 10502.408, 438.334, 52968.854 25/05/18,09:31:50,04,07,1, 11.9,1,1, 11.827, 10502.396, 438.321, 52968.807 25/05/18,09:31:50,05,07,1, 11.9,1,1, 11.827, 10502.382, 438.321, 52968.775 25/05/18,09:31:50,06,07,1, 11.9,1,1, 11.827, 10502.376, 438.303, 52968.753 25/05/18,09:31:50,07,07,1, 11.9,1,1, 11.827, 10502.373, 438.345, 52968.776 25/05/18,09:31:50,08,07,1, 11.9,1,1, 11.827, 10502.361, 438.358, 52968.752 25/05/18,09:31:50,09,07,1, 11.9,1,1, 11.827, 10502.341, 438.347, 52968.684 25/05/18,09:31:50,10,07,1, 11.9,1,1, 11.827, 10502.319, 438.372, 52968.607 25/05/18,09:31:50,11,07,1, 11.9,1,1, 11.827, 10502.348, 438.374, 52968.723 25/05/18,09:31:50,12,07,1, 11.9,1,1, 11.827, 10502.353, 438.387, 52968.645 25/05/18,09:31:50,13,07,1, 11.9,1,1, 11.827, 10502.328, 438.406, 52968.605 25/05/18,09:31:50,14,07,1, 11.9,1,1, 11.827, 10502.305, 438.410, 52968.649 25/05/18,09:31:50,15,07,1, 11.9,1,1, 11.827, 10502.313, 438.411, 52968.582 25/05/18,09:31:50,16,07,1, 11.9,1,1, 11.827, 10502.301, 438.403, 52968.576 25/05/18,09:31:50,17,07,1, 11.9,1,1, 11.827, 10502.295, 438.417, 52968.533 25/05/18,09:31:50,18,07,1, 11.9,1,1, 11.827, 10502.320, 438.420, 52968.558 25/05/18,09:31:50,19,07,1, 11.9,1,1, 11.827, 10502.279, 438.436, 52968.380 25/05/18,09:31:51,00,06,1, 11.9,1,1, 11.827, 10502.276, 438.436, 52968.380 25/05/18,09:31:51,01,06,1, 11.9,1,1, 11.827, 10502.324, 438.424, 52968.516 25/05/18,09:31:51,02,06,1, 11.9,1,1, 11.827, 10502.264, 438.435, 52968.535 25/05/18,09:31:51,03,06,1, 11.9,1,1, 11.827, 10502.261, 438.445, 52968.468 25/05/18,09:31:51,04,06,1, 11.9,1,1, 11.827, 10502.267, 438.459, 52968.487 25/05/18,09:31:51,05,06,1, 11.9,1,1, 11.827, 10502.270, 438.442, 52968.384 25/05/18,09:31:51,06,06,1, 11.9,1,1, 11.827, 10502.268, 438.466, 52968.424 25/05/18,09:31:51,07,06,1, 11.9,1,1, 11.827, 10502.261, 438.436, 52968.400 25/05/18,09:31:51,08,06,1, 11.9,1,1, 11.827, 10502.265, 438.464, 52968.450 25/05/18,09:31:51,09,06,1, 11.9,1,1, 11.827, 10502.276, 438.455, 52968.390 25/05/18,09:31:51,10,06,1, 11.9,1,1, 11.827, 10502.269, 438.446, 52968.325 25/05/18,09:31:51,11,06,1, 11.9,1,1, 11.827, 10502.273, 438.479, 52968.346 25/05/18,09:31:51,12,06,1, 11.9,1,1, 11.827, 10502.256, 438.507, 52968.385 25/05/18,09:31:51,13,06,1, 11.9,1,1, 11.827, 10502.259, 438.479, 52968.249 25/05/18,09:31:51,14,06,1, 11.9,1,1, 11.827, 10502.259, 438.477, 52968.264 25/05/18,09:31:51,15,06,1, 11.9,1,1, 11.827, 10502.262, 438.483, 52968.303 25/05/18,09:31:51,16,06,1, 11.9,1,1, 11.827, 10502.254, 438.487, 52968.245 25/05/18,09:31:51,17,06,1, 11.9,1,1, 11.827, 10502.276, 438.487, 52968.207 25/05/18,09:31:51,18,06,1, 11.9,1,1, 11.827, 10502.283, 438.467, 52968.187 25/05/18,09:31:51,19,06,1, 11.9,1,1, 11.827, 10502.290, 438.478, 52968.190 25/05/18,09:31:52,00,08,1, 11.9,1,1, 11.831, 10502.285, 438.478, 52968.190 25/05/18,09:31:52,01,08,1, 11.9,1,1, 11.831, 10502.273, 438.474, 52968.168 25/05/18,09:31:52,02,08,1, 11.9,1,1, 11.831, 10502.263, 438.470, 52968.217 25/05/18,09:31:52,03,08,1, 11.9,1,1, 11.831, 10502.260, 438.474, 52968.117 25/05/18,09:31:52,04,08,1, 11.9,1,1, 11.831, 10502.316, 438.497, 52968.136 25/05/18,09:31:52,05,08,1, 11.9,1,1, 11.831, 10502.303, 438.479, 52968.057 25/05/18,09:31:52,06,08,1, 11.9,1,1, 11.831, 10502.319, 438.471, 52968.104 25/05/18,09:31:52,07,08,1, 11.9,1,1, 11.831, 10502.303, 438.470, 52968.084 25/05/18,09:31:52,08,08,1, 11.9,1,1, 11.831, 10502.314, 438.471, 52968.067 25/05/18,09:31:52,09,08,1, 11.9,1,1, 11.831, 10502.323, 438.491, 52968.082 25/05/18,09:31:52,10,08,1, 11.9,1,1, 11.831, 10502.327, 438.468, 52967.977 25/05/18,09:31:52,11,08,1, 11.9,1,1, 11.831, 10502.329, 438.470, 52968.042 25/05/18,09:31:52,12,08,1, 11.9,1,1, 11.831, 10502.357, 438.472, 52967.944 25/05/18,09:31:52,13,08,1, 11.9,1,1, 11.831, 10502.356, 438.476, 52968.002 25/05/18,09:31:52,14,08,1, 11.9,1,1, 11.831, 10502.363, 438.473, 52967.924 25/05/18,09:31:52,15,08,1, 11.9,1,1, 11.831, 10502.359, 438.455, 52967.942 25/05/18,09:31:52,16,08,1, 11.9,1,1, 11.831, 10502.402, 438.447, 52967.926 25/05/18,09:31:52,17,08,1, 11.9,1,1, 11.831, 10502.386, 438.433, 52967.888 25/05/18,09:31:52,18,08,1, 11.9,1,1, 11.831, 10502.413, 438.439, 52967.876 25/05/18,09:31:52,19,08,1, 11.9,1,1, 11.831, 10502.430, 438.417, 52967.859 25/05/18,09:31:53,00,07,1, 11.9,1,1, 11.831, 10502.427, 438.417, 52967.859 25/05/18,09:31:53,01,07,1, 11.9,1,1, 11.831, 10502.466, 438.418, 52967.780 25/05/18,09:31:53,02,07,1, 11.9,1,1, 11.831, 10502.478, 438.389, 52967.756 25/05/18,09:31:53,03,07,1, 11.9,1,1, 11.831, 10502.469, 438.392, 52967.703 25/05/18,09:31:53,04,07,1, 11.9,1,1, 11.831, 10502.499, 438.407, 52967.780 25/05/18,09:31:53,05,07,1, 11.9,1,1, 11.831, 10502.504, 438.392, 52967.753 25/05/18,09:31:53,06,07,1, 11.9,1,1, 11.831, 10502.529, 438.390, 52967.699 25/05/18,09:31:53,07,07,1, 11.9,1,1, 11.831, 10502.536, 438.396, 52967.698 25/05/18,09:31:53,08,07,1, 11.9,1,1, 11.831, 10502.553, 438.366, 52967.664 25/05/18,09:31:53,09,07,1, 11.9,1,1, 11.831, 10502.572, 438.377, 52967.644 25/05/18,09:31:53,10,07,1, 11.9,1,1, 11.831, 10502.604, 438.336, 52967.598 25/05/18,09:31:53,11,07,1, 11.9,1,1, 11.831, 10502.627, 438.367, 52967.605 25/05/18,09:31:53,12,07,1, 11.9,1,1, 11.831, 10502.643, 438.349, 52967.635 25/05/18,09:31:53,13,07,1, 11.9,1,1, 11.831, 10502.627, 438.357, 52967.618 25/05/18,09:31:53,14,07,1, 11.9,1,1, 11.831, 10502.658, 438.359, 52967.623 25/05/18,09:31:53,15,07,1, 11.9,1,1, 11.831, 10502.696, 438.337, 52967.600 25/05/18,09:31:53,16,07,1, 11.9,1,1, 11.831, 10502.695, 438.350, 52967.497 25/05/18,09:31:53,17,07,1, 11.9,1,1, 11.831, 10502.719, 438.342, 52967.546 25/05/18,09:31:53,18,07,1, 11.9,1,1, 11.831, 10502.751, 438.313, 52967.465 25/05/18,09:31:53,19,07,1, 11.9,1,1, 11.831, 10502.779, 438.311, 52967.489 25/05/18,09:31:54,00,08,1, 12.0,1,1, 11.826, 10502.777, 438.311, 52967.489 25/05/18,09:31:54,01,08,1, 12.0,1,1, 11.826, 10502.833, 438.293, 52967.437 25/05/18,09:31:54,02,08,1, 12.0,1,1, 11.826, 10502.837, 438.306, 52967.388 25/05/18,09:31:54,03,08,1, 12.0,1,1, 11.826, 10502.869, 438.298, 52967.345 25/05/18,09:31:54,04,08,1, 12.0,1,1, 11.826, 10502.882, 438.267, 52967.377 25/05/18,09:31:54,05,08,1, 12.0,1,1, 11.826, 10502.875, 438.270, 52967.422 25/05/18,09:31:54,06,08,1, 12.0,1,1, 11.826, 10502.913, 438.288, 52967.387 25/05/18,09:31:54,07,08,1, 12.0,1,1, 11.826, 10502.965, 438.269, 52967.340 25/05/18,09:31:54,08,08,1, 12.0,1,1, 11.826, 10502.987, 438.264, 52967.297 25/05/18,09:31:54,09,08,1, 12.0,1,1, 11.826, 10502.986, 438.284, 52967.306 25/05/18,09:31:54,10,08,1, 12.0,1,1, 11.826, 10503.017, 438.256, 52967.259 25/05/18,09:31:54,11,08,1, 12.0,1,1, 11.826, 10503.042, 438.267, 52967.289 25/05/18,09:31:54,12,08,1, 12.0,1,1, 11.826, 10503.067, 438.260, 52967.277 25/05/18,09:31:54,13,08,1, 12.0,1,1, 11.826, 10503.106, 438.256, 52967.274 25/05/18,09:31:54,14,08,1, 12.0,1,1, 11.826, 10503.128, 438.247, 52967.174 25/05/18,09:31:54,15,08,1, 12.0,1,1, 11.826, 10503.156, 438.248, 52967.248 25/05/18,09:31:54,16,08,1, 12.0,1,1, 11.826, 10503.182, 438.247, 52967.268 25/05/18,09:31:54,17,08,1, 12.0,1,1, 11.826, 10503.188, 438.232, 52967.195 25/05/18,09:31:54,18,08,1, 12.0,1,1, 11.826, 10503.244, 438.223, 52967.137 25/05/18,09:31:54,19,08,1, 12.0,1,1, 11.826, 10503.260, 438.220, 52967.111 25/05/18,09:31:55,00,08,1, 11.9,1,1, 11.832, 10503.253, 438.220, 52967.111 25/05/18,09:31:55,01,08,1, 11.9,1,1, 11.832, 10503.322, 438.214, 52966.951 25/05/18,09:31:55,02,08,1, 11.9,1,1, 11.832, 10503.313, 438.211, 52967.076 25/05/18,09:31:55,03,08,1, 11.9,1,1, 11.832, 10503.355, 438.230, 52967.140 25/05/18,09:31:55,04,08,1, 11.9,1,1, 11.832, 10503.385, 438.187, 52967.080 25/05/18,09:31:55,05,08,1, 11.9,1,1, 11.832, 10503.425, 438.193, 52967.081 25/05/18,09:31:55,06,08,1, 11.9,1,1, 11.832, 10503.448, 438.185, 52967.046 25/05/18,09:31:55,07,08,1, 11.9,1,1, 11.832, 10503.489, 438.184, 52966.983 25/05/18,09:31:55,08,08,1, 11.9,1,1, 11.832, 10503.484, 438.198, 52967.030 25/05/18,09:31:55,09,08,1, 11.9,1,1, 11.832, 10503.546, 438.155, 52966.946 25/05/18,09:31:55,10,08,1, 11.9,1,1, 11.832, 10503.566, 438.169, 52966.930 25/05/18,09:31:55,11,08,1, 11.9,1,1, 11.832, 10503.611, 438.192, 52967.004 25/05/18,09:31:55,12,08,1, 11.9,1,1, 11.832, 10503.636, 438.162, 52966.969 25/05/18,09:31:55,13,08,1, 11.9,1,1, 11.832, 10503.666, 438.156, 52966.911 25/05/18,09:31:55,14,08,1, 11.9,1,1, 11.832, 10503.733, 438.168, 52966.920 25/05/18,09:31:55,15,08,1, 11.9,1,1, 11.832, 10503.701, 438.141, 52966.933 25/05/18,09:31:55,16,08,1, 11.9,1,1, 11.832, 10503.756, 438.131, 52966.835 25/05/18,09:31:55,17,08,1, 11.9,1,1, 11.832, 10503.782, 438.133, 52966.859 25/05/18,09:31:55,18,08,1, 11.9,1,1, 11.832, 10503.812, 438.123, 52966.883 25/05/18,09:31:55,19,08,1, 11.9,1,1, 11.832, 10503.826, 438.107, 52966.822 25/05/18,09:31:56,00,09,1, 11.9,1,1, 11.830, 10503.820, 438.107, 52966.822 25/05/18,09:31:56,01,09,1, 11.9,1,1, 11.830, 10503.878, 438.124, 52966.814 25/05/18,09:31:56,02,09,1, 11.9,1,1, 11.830, 10503.905, 438.097, 52966.818 25/05/18,09:31:56,03,09,1, 11.9,1,1, 11.830, 10503.942, 438.103, 52966.760 25/05/18,09:31:56,04,09,1, 11.9,1,1, 11.830, 10503.959, 438.128, 52966.808 25/05/18,09:31:56,05,09,1, 11.9,1,1, 11.830, 10503.965, 438.091, 52966.716 25/05/18,09:31:56,06,09,1, 11.9,1,1, 11.830, 10503.995, 438.085, 52966.701 25/05/18,09:31:56,07,09,1, 11.9,1,1, 11.830, 10504.029, 438.078, 52966.751 25/05/18,09:31:56,08,09,1, 11.9,1,1, 11.830, 10504.077, 438.077, 52966.723 25/05/18,09:31:56,09,09,1, 11.9,1,1, 11.830, 10504.095, 438.068, 52966.620 25/05/18,09:31:56,10,09,1, 11.9,1,1, 11.830, 10504.111, 438.062, 52966.592 25/05/18,09:31:56,11,09,1, 11.9,1,1, 11.830, 10504.151, 438.088, 52966.660 25/05/18,09:31:56,12,09,1, 11.9,1,1, 11.830, 10504.184, 438.072, 52966.680 25/05/18,09:31:56,13,09,1, 11.9,1,1, 11.830, 10504.195, 438.061, 52966.688 25/05/18,09:31:56,14,09,1, 11.9,1,1, 11.830, 10504.222, 438.045, 52966.676 25/05/18,09:31:56,15,09,1, 11.9,1,1, 11.830, 10504.245, 438.047, 52966.636 25/05/18,09:31:56,16,09,1, 11.9,1,1, 11.830, 10504.267, 438.042, 52966.627 25/05/18,09:31:56,17,09,1, 11.9,1,1, 11.830, 10504.301, 438.042, 52966.632 25/05/18,09:31:56,18,09,1, 11.9,1,1, 11.830, 10504.319, 438.035, 52966.587 25/05/18,09:31:56,19,09,1, 11.9,1,1, 11.830, 10504.351, 438.045, 52966.582 25/05/18,09:31:57,00,07,1, 11.9,1,1, 11.831, 10504.346, 438.045, 52966.582 25/05/18,09:31:57,01,07,1, 11.9,1,1, 11.831, 10504.380, 438.018, 52966.532 25/05/18,09:31:57,02,07,1, 11.9,1,1, 11.831, 10504.446, 438.053, 52966.814 25/05/18,09:31:57,03,07,1, 11.9,1,1, 11.831, 10504.455, 438.051, 52966.858 25/05/18,09:31:57,04,07,1, 11.9,1,1, 11.831, 10504.466, 438.068, 52966.893 25/05/18,09:31:57,05,07,1, 11.9,1,1, 11.831, 10504.547, 438.042, 52966.912 25/05/18,09:31:57,06,07,1, 11.9,1,1, 11.831, 10504.522, 438.047, 52966.808 25/05/18,09:31:57,07,07,1, 11.9,1,1, 11.831, 10504.564, 438.034, 52966.763 25/05/18,09:31:57,08,07,1, 11.9,1,1, 11.831, 10504.595, 438.040, 52966.762 25/05/18,09:31:57,09,07,1, 11.9,1,1, 11.831, 10504.615, 438.012, 52966.742 25/05/18,09:31:57,10,07,1, 11.9,1,1, 11.831, 10504.665, 438.017, 52966.785 25/05/18,09:31:57,11,07,1, 11.9,1,1, 11.831, 10504.669, 437.968, 52966.779 25/05/18,09:31:57,12,07,1, 11.9,1,1, 11.831, 10504.698, 437.977, 52966.671 25/05/18,09:31:57,13,07,1, 11.9,1,1, 11.831, 10504.716, 437.987, 52966.797 25/05/18,09:31:57,14,07,1, 11.9,1,1, 11.831, 10504.736, 437.984, 52966.713 25/05/18,09:31:57,15,07,1, 11.9,1,1, 11.831, 10504.767, 437.988, 52966.635 25/05/18,09:31:57,16,07,1, 11.9,1,1, 11.831, 10504.782, 437.988, 52966.727 25/05/18,09:31:57,17,07,1, 11.9,1,1, 11.831, 10504.779, 437.970, 52966.741 25/05/18,09:31:57,18,07,1, 11.9,1,1, 11.831, 10504.839, 437.967, 52966.699 25/05/18,09:31:57,19,07,1, 11.9,1,1, 11.831, 10504.869, 437.936, 52966.702 25/05/18,09:31:58,00,08,1, 11.9,1,1, 11.831, 10504.863, 437.936, 52966.702 25/05/18,09:31:58,01,08,1, 11.9,1,1, 11.831, 10504.896, 437.951, 52966.650 25/05/18,09:31:58,02,08,1, 11.9,1,1, 11.831, 10504.916, 437.933, 52966.709 25/05/18,09:31:58,03,08,1, 11.9,1,1, 11.831, 10504.924, 437.937, 52966.530 25/05/18,09:31:58,04,08,1, 11.9,1,1, 11.831, 10504.977, 437.901, 52966.543 25/05/18,09:31:58,05,08,1, 11.9,1,1, 11.831, 10504.995, 437.895, 52966.554 25/05/18,09:31:58,06,08,1, 11.9,1,1, 11.831, 10504.982, 437.883, 52966.546 25/05/18,09:31:58,07,08,1, 11.9,1,1, 11.831, 10505.047, 437.882, 52966.599 25/05/18,09:31:58,08,08,1, 11.9,1,1, 11.831, 10505.059, 437.907, 52966.610 25/05/18,09:31:58,09,08,1, 11.9,1,1, 11.831, 10505.081, 437.878, 52966.552 25/05/18,09:31:58,10,08,1, 11.9,1,1, 11.831, 10505.113, 437.877, 52966.522 25/05/18,09:31:58,11,08,1, 11.9,1,1, 11.831, 10505.134, 437.892, 52966.547 25/05/18,09:31:58,12,08,1, 11.9,1,1, 11.831, 10505.158, 437.868, 52966.508 25/05/18,09:31:58,13,08,1, 11.9,1,1, 11.831, 10505.188, 437.860, 52966.483 25/05/18,09:31:58,14,08,1, 11.9,1,1, 11.831, 10505.205, 437.824, 52966.484 25/05/18,09:31:58,15,08,1, 11.9,1,1, 11.831, 10505.213, 437.867, 52966.511 25/05/18,09:31:58,16,08,1, 11.9,1,1, 11.831, 10505.238, 437.828, 52966.412 25/05/18,09:31:58,17,08,1, 11.9,1,1, 11.831, 10505.275, 437.821, 52966.452 25/05/18,09:31:58,18,08,1, 11.9,1,1, 11.831, 10505.299, 437.841, 52966.402 25/05/18,09:31:58,19,08,1, 11.9,1,1, 11.831, 10505.317, 437.835, 52966.477 25/05/18,09:31:59,00,08,1, 11.9,1,1, 11.832, 10505.314, 437.835, 52966.477 25/05/18,09:31:59,01,08,1, 11.9,1,1, 11.832, 10505.366, 437.824, 52966.486 25/05/18,09:31:59,02,08,1, 11.9,1,1, 11.832, 10505.377, 437.810, 52966.481 25/05/18,09:31:59,03,08,1, 11.9,1,1, 11.832, 10505.402, 437.814, 52966.468 25/05/18,09:31:59,04,08,1, 11.9,1,1, 11.832, 10505.406, 437.785, 52966.381 25/05/18,09:31:59,05,08,1, 11.9,1,1, 11.832, 10505.443, 437.800, 52966.430 25/05/18,09:31:59,06,08,1, 11.9,1,1, 11.832, 10505.471, 437.748, 52966.422 25/05/18,09:31:59,07,08,1, 11.9,1,1, 11.832, 10505.502, 437.782, 52966.431 25/05/18,09:31:59,08,08,1, 11.9,1,1, 11.832, 10505.526, 437.783, 52966.427 25/05/18,09:31:59,09,08,1, 11.9,1,1, 11.832, 10505.554, 437.762, 52966.429 25/05/18,09:31:59,10,08,1, 11.9,1,1, 11.832, 10505.576, 437.772, 52966.408 25/05/18,09:31:59,11,08,1, 11.9,1,1, 11.832, 10505.604, 437.738, 52966.424 25/05/18,09:31:59,12,08,1, 11.9,1,1, 11.832, 10505.605, 437.733, 52966.304 25/05/18,09:31:59,13,08,1, 11.9,1,1, 11.832, 10505.647, 437.751, 52966.378 25/05/18,09:31:59,14,08,1, 11.9,1,1, 11.832, 10505.656, 437.743, 52966.322 25/05/18,09:31:59,15,08,1, 11.9,1,1, 11.832, 10505.660, 437.750, 52966.324 25/05/18,09:31:59,16,08,1, 11.9,1,1, 11.832, 10505.724, 437.713, 52966.319 25/05/18,09:31:59,17,08,1, 11.9,1,1, 11.832, 10505.719, 437.720, 52966.343 25/05/18,09:31:59,18,08,1, 11.9,1,1, 11.832, 10505.729, 437.716, 52966.265 25/05/18,09:31:59,19,08,1, 11.9,1,1, 11.832, 10505.775, 437.713, 52966.335 25/05/18,09:32:00,00,08,1, 11.9,1,1, 11.826, 10505.773, 437.713, 52966.335 25/05/18,09:32:00,01,08,1, 11.9,1,1, 11.826, 10505.832, 437.698, 52966.345 25/05/18,09:32:00,02,08,1, 11.9,1,1, 11.826, 10505.830, 437.642, 52965.998 25/05/18,09:32:00,03,08,1, 11.9,1,1, 11.826, 10505.832, 437.639, 52965.962 25/05/18,09:32:00,04,08,1, 11.9,1,1, 11.826, 10505.863, 437.624, 52965.950 25/05/18,09:32:00,05,08,1, 11.9,1,1, 11.826, 10505.882, 437.606, 52965.974 25/05/18,09:32:00,06,08,1, 11.9,1,1, 11.826, 10505.898, 437.624, 52965.913 25/05/18,09:32:00,07,08,1, 11.9,1,1, 11.826, 10505.918, 437.610, 52965.944 25/05/18,09:32:00,08,08,1, 11.9,1,1, 11.826, 10505.933, 437.629, 52965.920 25/05/18,09:32:00,09,08,1, 11.9,1,1, 11.826, 10505.955, 437.603, 52965.913 25/05/18,09:32:00,10,08,1, 11.9,1,1, 11.826, 10505.992, 437.609, 52965.931 25/05/18,09:32:00,11,08,1, 11.9,1,1, 11.826, 10506.026, 437.604, 52965.875 25/05/18,09:32:00,12,08,1, 11.9,1,1, 11.826, 10506.010, 437.590, 52965.867 25/05/18,09:32:00,13,08,1, 11.9,1,1, 11.826, 10506.046, 437.584, 52965.886 25/05/18,09:32:00,14,08,1, 11.9,1,1, 11.826, 10506.069, 437.588, 52965.879 25/05/18,09:32:00,15,08,1, 11.9,1,1, 11.826, 10506.091, 437.571, 52965.840 25/05/18,09:32:00,16,08,1, 11.9,1,1, 11.826, 10506.103, 437.582, 52965.889 25/05/18,09:32:00,17,08,1, 11.9,1,1, 11.826, 10506.133, 437.573, 52965.804 25/05/18,09:32:00,18,08,1, 11.9,1,1, 11.826, 10506.146, 437.569, 52965.861 25/05/18,09:32:00,19,08,1, 11.9,1,1, 11.826, 10506.157, 437.587, 52965.908 25/05/18,09:32:01,00,08,1, 12.0,1,1, 11.829, 10506.157, 437.587, 52965.908 25/05/18,09:32:01,01,08,1, 12.0,1,1, 11.829, 10506.202, 437.579, 52965.837 25/05/18,09:32:01,02,08,1, 12.0,1,1, 11.829, 10506.207, 437.562, 52965.816 25/05/18,09:32:01,03,08,1, 12.0,1,1, 11.829, 10506.230, 437.548, 52965.826 25/05/18,09:32:01,04,08,1, 12.0,1,1, 11.829, 10506.255, 437.547, 52965.827 25/05/18,09:32:01,05,08,1, 12.0,1,1, 11.829, 10506.275, 437.548, 52965.851 25/05/18,09:32:01,06,08,1, 12.0,1,1, 11.829, 10506.305, 437.556, 52965.854 25/05/18,09:32:01,07,08,1, 12.0,1,1, 11.829, 10506.311, 437.528, 52965.766 25/05/18,09:32:01,08,08,1, 12.0,1,1, 11.829, 10506.292, 437.575, 52965.812 25/05/18,09:32:01,09,08,1, 12.0,1,1, 11.829, 10506.340, 437.554, 52965.799 25/05/18,09:32:01,10,08,1, 12.0,1,1, 11.829, 10506.363, 437.528, 52965.844 25/05/18,09:32:01,11,08,1, 12.0,1,1, 11.829, 10506.369, 437.530, 52965.879 25/05/18,09:32:01,12,08,1, 12.0,1,1, 11.829, 10506.375, 437.541, 52965.808 25/05/18,09:32:01,13,08,1, 12.0,1,1, 11.829, 10506.386, 437.538, 52965.745 25/05/18,09:32:01,14,08,1, 12.0,1,1, 11.829, 10506.408, 437.524, 52965.816 25/05/18,09:32:01,15,08,1, 12.0,1,1, 11.829, 10506.433, 437.534, 52965.719 25/05/18,09:32:01,16,08,1, 12.0,1,1, 11.829, 10506.447, 437.513, 52965.728 25/05/18,09:32:01,17,08,1, 12.0,1,1, 11.829, 10506.469, 437.527, 52965.745 25/05/18,09:32:01,18,08,1, 12.0,1,1, 11.829, 10506.484, 437.497, 52965.744 25/05/18,09:32:01,19,08,1, 12.0,1,1, 11.829, 10506.507, 437.511, 52965.757 25/05/18,09:32:02,00,09,1, 12.0,1,1, 11.832, 10506.499, 437.511, 52965.757 25/05/18,09:32:02,01,09,1, 12.0,1,1, 11.832, 10506.549, 437.491, 52965.687 25/05/18,09:32:02,02,09,1, 12.0,1,1, 11.832, 10506.537, 437.478, 52965.714 25/05/18,09:32:02,03,09,1, 12.0,1,1, 11.832, 10506.562, 437.480, 52965.715 25/05/18,09:32:02,04,09,1, 12.0,1,1, 11.832, 10506.555, 437.520, 52965.695 25/05/18,09:32:02,05,09,1, 12.0,1,1, 11.832, 10506.594, 437.496, 52965.733 25/05/18,09:32:02,06,09,1, 12.0,1,1, 11.832, 10506.581, 437.486, 52965.741 25/05/18,09:32:02,07,09,1, 12.0,1,1, 11.832, 10506.614, 437.485, 52965.678 25/05/18,09:32:02,08,09,1, 12.0,1,1, 11.832, 10506.623, 437.490, 52965.735 25/05/18,09:32:02,09,09,1, 12.0,1,1, 11.832, 10506.627, 437.465, 52965.624 25/05/18,09:32:02,10,09,1, 12.0,1,1, 11.832, 10506.643, 437.474, 52965.728 25/05/18,09:32:02,11,09,1, 12.0,1,1, 11.832, 10506.671, 437.490, 52965.887 25/05/18,09:32:02,12,09,1, 12.0,1,1, 11.832, 10506.700, 437.436, 52965.517 25/05/18,09:32:02,13,09,1, 12.0,1,1, 11.832, 10506.688, 437.473, 52965.617 25/05/18,09:32:02,14,09,1, 12.0,1,1, 11.832, 10506.696, 437.447, 52965.607 25/05/18,09:32:02,15,09,1, 12.0,1,1, 11.832, 10506.727, 437.454, 52965.607 25/05/18,09:32:02,16,09,1, 12.0,1,1, 11.832, 10506.770, 437.435, 52965.606 25/05/18,09:32:02,17,09,1, 12.0,1,1, 11.832, 10506.730, 437.443, 52965.665 25/05/18,09:32:02,18,09,1, 12.0,1,1, 11.832, 10506.748, 437.429, 52965.572 25/05/18,09:32:02,19,09,1, 12.0,1,1, 11.832, 10506.747, 437.417, 52965.607 25/05/18,09:32:03,00,09,1, 11.9,1,1, 11.832, 10506.741, 437.417, 52965.607 25/05/18,09:32:03,01,09,1, 11.9,1,1, 11.832, 10506.803, 437.410, 52965.580 25/05/18,09:32:03,02,09,1, 11.9,1,1, 11.832, 10506.780, 437.429, 52965.666 25/05/18,09:32:03,03,09,1, 11.9,1,1, 11.832, 10506.803, 437.428, 52965.614 25/05/18,09:32:03,04,09,1, 11.9,1,1, 11.832, 10506.844, 437.408, 52965.516 25/05/18,09:32:03,05,09,1, 11.9,1,1, 11.832, 10506.827, 437.418, 52965.605 25/05/18,09:32:03,06,09,1, 11.9,1,1, 11.832, 10506.861, 437.400, 52965.560 25/05/18,09:32:03,07,09,1, 11.9,1,1, 11.832, 10506.876, 437.407, 52965.551 25/05/18,09:32:03,08,09,1, 11.9,1,1, 11.832, 10506.864, 437.412, 52965.606 25/05/18,09:32:03,09,09,1, 11.9,1,1, 11.832, 10506.900, 437.398, 52965.504 25/05/18,09:32:03,10,09,1, 11.9,1,1, 11.832, 10506.899, 437.392, 52965.553 25/05/18,09:32:03,11,09,1, 11.9,1,1, 11.832, 10506.915, 437.369, 52965.587 25/05/18,09:32:03,12,09,1, 11.9,1,1, 11.832, 10506.959, 437.378, 52965.519 25/05/18,09:32:03,13,09,1, 11.9,1,1, 11.832, 10506.954, 437.376, 52965.473 25/05/18,09:32:03,14,09,1, 11.9,1,1, 11.832, 10506.992, 437.382, 52965.553 25/05/18,09:32:03,15,09,1, 11.9,1,1, 11.832, 10506.986, 437.355, 52965.539 25/05/18,09:32:03,16,09,1, 11.9,1,1, 11.832, 10507.035, 437.351, 52965.623 25/05/18,09:32:03,17,09,1, 11.9,1,1, 11.832, 10507.031, 437.366, 52965.570 25/05/18,09:32:03,18,09,1, 11.9,1,1, 11.832, 10507.030, 437.349, 52965.461 25/05/18,09:32:03,19,09,1, 11.9,1,1, 11.832, 10507.042, 437.317, 52965.524 25/05/18,09:32:04,00,09,1, 11.9,1,1, 11.828, 10507.041, 437.317, 52965.524 25/05/18,09:32:04,01,09,1, 11.9,1,1, 11.828, 10507.060, 437.340, 52965.518 25/05/18,09:32:04,02,09,1, 11.9,1,1, 11.828, 10507.061, 437.329, 52965.493 25/05/18,09:32:04,03,09,1, 11.9,1,1, 11.828, 10507.076, 437.297, 52965.438 25/05/18,09:32:04,04,09,1, 11.9,1,1, 11.828, 10507.092, 437.330, 52965.505 25/05/18,09:32:04,05,09,1, 11.9,1,1, 11.828, 10507.114, 437.284, 52965.417 25/05/18,09:32:04,06,09,1, 11.9,1,1, 11.828, 10507.115, 437.292, 52965.467 25/05/18,09:32:04,07,09,1, 11.9,1,1, 11.828, 10507.162, 437.261, 52965.447 25/05/18,09:32:04,08,09,1, 11.9,1,1, 11.828, 10507.158, 437.267, 52965.489 25/05/18,09:32:04,09,09,1, 11.9,1,1, 11.828, 10507.167, 437.247, 52965.464 25/05/18,09:32:04,10,09,1, 11.9,1,1, 11.828, 10507.186, 437.225, 52965.380 25/05/18,09:32:04,11,09,1, 11.9,1,1, 11.828, 10507.203, 437.213, 52965.418 25/05/18,09:32:04,12,09,1, 11.9,1,1, 11.828, 10507.227, 437.210, 52965.383 25/05/18,09:32:04,13,09,1, 11.9,1,1, 11.828, 10507.241, 437.201, 52965.443 25/05/18,09:32:04,14,09,1, 11.9,1,1, 11.828, 10507.227, 437.213, 52965.402 25/05/18,09:32:04,15,09,1, 11.9,1,1, 11.828, 10507.285, 437.193, 52965.368 25/05/18,09:32:04,16,09,1, 11.9,1,1, 11.828, 10507.300, 437.187, 52965.381 25/05/18,09:32:04,17,09,1, 11.9,1,1, 11.828, 10507.290, 437.174, 52965.324 25/05/18,09:32:04,18,09,1, 11.9,1,1, 11.828, 10507.302, 437.190, 52965.391 25/05/18,09:32:04,19,09,1, 11.9,1,1, 11.828, 10507.321, 437.153, 52965.277 25/05/18,09:32:05,00,08,1, 11.9,1,1, 11.837, 10507.317, 437.153, 52965.277 25/05/18,09:32:05,01,08,1, 11.9,1,1, 11.837, 10507.362, 437.166, 52965.336 25/05/18,09:32:05,02,08,1, 11.9,1,1, 11.837, 10507.364, 437.179, 52965.359 25/05/18,09:32:05,03,08,1, 11.9,1,1, 11.837, 10507.376, 437.145, 52965.321 25/05/18,09:32:05,04,08,1, 11.9,1,1, 11.837, 10507.403, 437.150, 52965.280 25/05/18,09:32:05,05,08,1, 11.9,1,1, 11.837, 10507.397, 437.154, 52965.357 25/05/18,09:32:05,06,08,1, 11.9,1,1, 11.837, 10507.439, 437.148, 52965.295 25/05/18,09:32:05,07,08,1, 11.9,1,1, 11.837, 10507.430, 437.137, 52965.306 25/05/18,09:32:05,08,08,1, 11.9,1,1, 11.837, 10507.460, 437.120, 52965.312 25/05/18,09:32:05,09,08,1, 11.9,1,1, 11.837, 10507.462, 437.123, 52965.234 25/05/18,09:32:05,10,08,1, 11.9,1,1, 11.837, 10507.471, 437.149, 52965.279 25/05/18,09:32:05,11,08,1, 11.9,1,1, 11.837, 10507.485, 437.127, 52965.295 25/05/18,09:32:05,12,08,1, 11.9,1,1, 11.837, 10507.483, 437.142, 52965.285 25/05/18,09:32:05,13,08,1, 11.9,1,1, 11.837, 10507.522, 437.113, 52965.211 25/05/18,09:32:05,14,08,1, 11.9,1,1, 11.837, 10507.520, 437.087, 52965.240 25/05/18,09:32:05,15,08,1, 11.9,1,1, 11.837, 10507.526, 437.079, 52965.257 25/05/18,09:32:05,16,08,1, 11.9,1,1, 11.837, 10507.540, 437.103, 52965.330 25/05/18,09:32:05,17,08,1, 11.9,1,1, 11.837, 10507.562, 437.084, 52965.200 25/05/18,09:32:05,18,08,1, 11.9,1,1, 11.837, 10507.556, 437.101, 52965.259 25/05/18,09:32:05,19,08,1, 11.9,1,1, 11.837, 10507.582, 437.058, 52965.219 25/05/18,09:32:06,00,09,1, 12.0,1,1, 11.834, 10507.575, 437.058, 52965.219 25/05/18,09:32:06,01,09,1, 12.0,1,1, 11.834, 10507.610, 437.052, 52965.211 25/05/18,09:32:06,02,09,1, 12.0,1,1, 11.834, 10507.644, 437.063, 52965.202 25/05/18,09:32:06,03,09,1, 12.0,1,1, 11.834, 10507.619, 437.060, 52965.285 25/05/18,09:32:06,04,09,1, 12.0,1,1, 11.834, 10507.663, 437.061, 52965.210 25/05/18,09:32:06,05,09,1, 12.0,1,1, 11.834, 10507.655, 437.053, 52965.231 25/05/18,09:32:06,06,09,1, 12.0,1,1, 11.834, 10507.670, 437.050, 52965.209 25/05/18,09:32:06,07,09,1, 12.0,1,1, 11.834, 10507.704, 437.009, 52965.147 25/05/18,09:32:06,08,09,1, 12.0,1,1, 11.834, 10507.681, 437.017, 52965.202 25/05/18,09:32:06,09,09,1, 12.0,1,1, 11.834, 10507.719, 437.007, 52965.139 25/05/18,09:32:06,10,09,1, 12.0,1,1, 11.834, 10507.752, 437.000, 52965.075 25/05/18,09:32:06,11,09,1, 12.0,1,1, 11.834, 10507.747, 436.984, 52965.156 25/05/18,09:32:06,12,09,1, 12.0,1,1, 11.834, 10507.786, 437.020, 52965.160 25/05/18,09:32:06,13,09,1, 12.0,1,1, 11.834, 10507.794, 436.995, 52965.109 25/05/18,09:32:06,14,09,1, 12.0,1,1, 11.834, 10507.810, 436.982, 52965.077 25/05/18,09:32:06,15,09,1, 12.0,1,1, 11.834, 10507.833, 436.991, 52965.085 25/05/18,09:32:06,16,09,1, 12.0,1,1, 11.834, 10507.864, 436.968, 52965.087 25/05/18,09:32:06,17,09,1, 12.0,1,1, 11.834, 10507.834, 436.996, 52965.103 25/05/18,09:32:06,18,09,1, 12.0,1,1, 11.834, 10507.856, 436.987, 52965.101 25/05/18,09:32:06,19,09,1, 12.0,1,1, 11.834, 10507.852, 436.971, 52965.029 25/05/18,09:32:07,00,07,1, 11.9,1,1, 11.835, 10507.851, 436.971, 52965.029 25/05/18,09:32:07,01,07,1, 11.9,1,1, 11.835, 10507.911, 436.953, 52965.100 25/05/18,09:32:07,02,07,1, 11.9,1,1, 11.835, 10507.919, 436.937, 52965.075 25/05/18,09:32:07,03,07,1, 11.9,1,1, 11.835, 10507.945, 436.927, 52965.022 25/05/18,09:32:07,04,07,1, 11.9,1,1, 11.835, 10507.949, 436.949, 52965.094 25/05/18,09:32:07,05,07,1, 11.9,1,1, 11.835, 10507.974, 436.951, 52965.063 25/05/18,09:32:07,06,07,1, 11.9,1,1, 11.835, 10507.988, 436.935, 52965.093 25/05/18,09:32:07,07,07,1, 11.9,1,1, 11.835, 10507.987, 436.928, 52965.093 25/05/18,09:32:07,08,07,1, 11.9,1,1, 11.835, 10508.015, 436.927, 52965.046 25/05/18,09:32:07,09,07,1, 11.9,1,1, 11.835, 10508.011, 436.892, 52964.990 25/05/18,09:32:07,10,07,1, 11.9,1,1, 11.835, 10508.010, 436.917, 52965.058 25/05/18,09:32:07,11,07,1, 11.9,1,1, 11.835, 10508.025, 436.903, 52965.029 25/05/18,09:32:07,12,07,1, 11.9,1,1, 11.835, 10508.025, 436.913, 52964.977 25/05/18,09:32:07,13,07,1, 11.9,1,1, 11.835, 10508.066, 436.943, 52965.056 25/05/18,09:32:07,14,07,1, 11.9,1,1, 11.835, 10508.076, 436.908, 52964.986 25/05/18,09:32:07,15,07,1, 11.9,1,1, 11.835, 10508.078, 436.899, 52965.049 25/05/18,09:32:07,16,07,1, 11.9,1,1, 11.835, 10508.091, 436.892, 52965.010 25/05/18,09:32:07,17,07,1, 11.9,1,1, 11.835, 10508.088, 436.919, 52964.939 25/05/18,09:32:07,18,07,1, 11.9,1,1, 11.835, 10508.112, 436.884, 52964.966 25/05/18,09:32:07,19,07,1, 11.9,1,1, 11.835, 10508.145, 436.889, 52965.008 25/05/18,09:32:08,00,07,1, 11.9,1,1, 11.831, 10508.143, 436.889, 52965.008 25/05/18,09:32:08,01,07,1, 11.9,1,1, 11.831, 10508.130, 436.855, 52965.001 25/05/18,09:32:08,02,07,1, 11.9,1,1, 11.831, 10508.168, 436.907, 52964.968 25/05/18,09:32:08,03,07,1, 11.9,1,1, 11.831, 10508.193, 436.887, 52964.939 25/05/18,09:32:08,04,07,1, 11.9,1,1, 11.831, 10508.183, 436.895, 52964.958 25/05/18,09:32:08,05,07,1, 11.9,1,1, 11.831, 10508.208, 436.904, 52964.889 25/05/18,09:32:08,06,07,1, 11.9,1,1, 11.831, 10508.199, 436.904, 52964.977 25/05/18,09:32:08,07,07,1, 11.9,1,1, 11.831, 10508.188, 436.889, 52964.924 25/05/18,09:32:08,08,07,1, 11.9,1,1, 11.831, 10508.235, 436.906, 52964.938 25/05/18,09:32:08,09,07,1, 11.9,1,1, 11.831, 10508.228, 436.906, 52964.997 25/05/18,09:32:08,10,07,1, 11.9,1,1, 11.831, 10508.238, 436.891, 52964.977 25/05/18,09:32:08,11,07,1, 11.9,1,1, 11.831, 10508.258, 436.912, 52964.899 25/05/18,09:32:08,12,07,1, 11.9,1,1, 11.831, 10508.273, 436.910, 52964.935 25/05/18,09:32:08,13,07,1, 11.9,1,1, 11.831, 10508.284, 436.904, 52964.863 25/05/18,09:32:08,14,07,1, 11.9,1,1, 11.831, 10508.289, 436.955, 52964.905 25/05/18,09:32:08,15,07,1, 11.9,1,1, 11.831, 10508.299, 436.926, 52964.952 25/05/18,09:32:08,16,07,1, 11.9,1,1, 11.831, 10508.311, 436.925, 52964.965 25/05/18,09:32:08,17,07,1, 11.9,1,1, 11.831, 10508.319, 436.933, 52964.931 25/05/18,09:32:08,18,07,1, 11.9,1,1, 11.831, 10508.328, 436.923, 52964.894 25/05/18,09:32:08,19,07,1, 11.9,1,1, 11.831, 10508.343, 436.948, 52964.917 25/05/18,09:32:09,00,07,1, 12.0,1,1, 11.835, 10508.343, 436.948, 52964.917 25/05/18,09:32:09,01,07,1, 12.0,1,1, 11.835, 10508.361, 436.965, 52964.903 25/05/18,09:32:09,02,07,1, 12.0,1,1, 11.835, 10508.375, 436.965, 52964.944 25/05/18,09:32:09,03,07,1, 12.0,1,1, 11.835, 10508.371, 436.962, 52964.894 25/05/18,09:32:09,04,07,1, 12.0,1,1, 11.835, 10508.354, 437.001, 52964.885 25/05/18,09:32:09,05,07,1, 12.0,1,1, 11.835, 10508.363, 436.975, 52964.985 25/05/18,09:32:09,06,07,1, 12.0,1,1, 11.835, 10508.394, 437.009, 52965.002 25/05/18,09:32:09,07,07,1, 12.0,1,1, 11.835, 10508.397, 437.009, 52964.892 25/05/18,09:32:09,08,07,1, 12.0,1,1, 11.835, 10508.396, 437.004, 52964.885 25/05/18,09:32:09,09,07,1, 12.0,1,1, 11.835, 10508.376, 437.014, 52964.895 25/05/18,09:32:09,10,07,1, 12.0,1,1, 11.835, 10508.410, 437.016, 52964.904 25/05/18,09:32:09,11,07,1, 12.0,1,1, 11.835, 10508.419, 437.029, 52964.968 25/05/18,09:32:09,12,07,1, 12.0,1,1, 11.835, 10508.385, 437.032, 52964.922 25/05/18,09:32:09,13,07,1, 12.0,1,1, 11.835, 10508.418, 437.022, 52964.879 25/05/18,09:32:09,14,07,1, 12.0,1,1, 11.835, 10508.421, 437.032, 52964.972 25/05/18,09:32:09,15,07,1, 12.0,1,1, 11.835, 10508.401, 437.055, 52964.928 25/05/18,09:32:09,16,07,1, 12.0,1,1, 11.835, 10508.420, 437.056, 52964.911 25/05/18,09:32:09,17,07,1, 12.0,1,1, 11.835, 10508.420, 437.043, 52964.889 25/05/18,09:32:09,18,07,1, 12.0,1,1, 11.835, 10508.412, 437.065, 52964.878 25/05/18,09:32:09,19,07,1, 12.0,1,1, 11.835, 10508.423, 437.048, 52964.862 25/05/18,09:32:10,00,07,1, 12.0,1,1, 11.830, 10508.418, 437.048, 52964.862 25/05/18,09:32:10,01,07,1, 12.0,1,1, 11.830, 10508.444, 437.082, 52964.899 25/05/18,09:32:10,02,07,1, 12.0,1,1, 11.830, 10508.424, 437.106, 52964.921 25/05/18,09:32:10,03,07,1, 12.0,1,1, 11.830, 10508.421, 437.078, 52964.942 25/05/18,09:32:10,04,07,1, 12.0,1,1, 11.830, 10508.418, 437.105, 52964.889 25/05/18,09:32:10,05,07,1, 12.0,1,1, 11.830, 10508.419, 437.108, 52964.908 25/05/18,09:32:10,06,07,1, 12.0,1,1, 11.830, 10508.434, 437.146, 52964.897 25/05/18,09:32:10,07,07,1, 12.0,1,1, 11.830, 10508.437, 437.115, 52964.901 25/05/18,09:32:10,08,07,1, 12.0,1,1, 11.830, 10508.432, 437.127, 52964.921 25/05/18,09:32:10,09,07,1, 12.0,1,1, 11.830, 10508.433, 437.157, 52964.892 25/05/18,09:32:10,10,07,1, 12.0,1,1, 11.830, 10508.415, 437.142, 52964.880 25/05/18,09:32:10,11,07,1, 12.0,1,1, 11.830, 10508.415, 437.149, 52964.889 25/05/18,09:32:10,12,07,1, 12.0,1,1, 11.830, 10508.418, 437.146, 52964.870 25/05/18,09:32:10,13,07,1, 12.0,1,1, 11.830, 10508.409, 437.173, 52964.912 25/05/18,09:32:10,14,07,1, 12.0,1,1, 11.830, 10508.432, 437.199, 52964.989 25/05/18,09:32:10,15,07,1, 12.0,1,1, 11.830, 10508.435, 437.188, 52964.858 25/05/18,09:32:10,16,07,1, 12.0,1,1, 11.830, 10508.413, 437.189, 52964.918 25/05/18,09:32:10,17,07,1, 12.0,1,1, 11.830, 10508.408, 437.188, 52964.837 25/05/18,09:32:10,18,07,1, 12.0,1,1, 11.830, 10508.410, 437.194, 52964.859 25/05/18,09:32:10,19,07,1, 12.0,1,1, 11.830, 10508.437, 437.189, 52964.946 25/05/18,09:32:11,00,07,1, 11.9,1,1, 11.837, 10508.435, 437.189, 52964.946 25/05/18,09:32:11,01,07,1, 11.9,1,1, 11.837, 10508.406, 437.233, 52964.911 25/05/18,09:32:11,02,07,1, 11.9,1,1, 11.837, 10508.432, 437.196, 52964.937 25/05/18,09:32:11,03,07,1, 11.9,1,1, 11.837, 10508.429, 437.249, 52964.885 25/05/18,09:32:11,04,07,1, 11.9,1,1, 11.837, 10508.409, 437.248, 52964.939 25/05/18,09:32:11,05,07,1, 11.9,1,1, 11.837, 10508.423, 437.248, 52964.819 25/05/18,09:32:11,06,07,1, 11.9,1,1, 11.837, 10508.414, 437.262, 52964.919 25/05/18,09:32:11,07,07,1, 11.9,1,1, 11.837, 10508.425, 437.253, 52964.969 25/05/18,09:32:11,08,07,1, 11.9,1,1, 11.837, 10508.399, 437.280, 52964.883 25/05/18,09:32:11,09,07,1, 11.9,1,1, 11.837, 10508.430, 437.268, 52964.974 25/05/18,09:32:11,10,07,1, 11.9,1,1, 11.837, 10508.412, 437.294, 52964.945 25/05/18,09:32:11,11,07,1, 11.9,1,1, 11.837, 10508.427, 437.246, 52964.879 25/05/18,09:32:11,12,07,1, 11.9,1,1, 11.837, 10508.420, 437.311, 52964.998 25/05/18,09:32:11,13,07,1, 11.9,1,1, 11.837, 10508.408, 437.289, 52964.954 25/05/18,09:32:11,14,07,1, 11.9,1,1, 11.837, 10508.416, 437.321, 52964.918 25/05/18,09:32:11,15,07,1, 11.9,1,1, 11.837, 10508.399, 437.329, 52964.875 25/05/18,09:32:11,16,07,1, 11.9,1,1, 11.837, 10508.407, 437.306, 52964.931 25/05/18,09:32:11,17,07,1, 11.9,1,1, 11.837, 10508.411, 437.316, 52964.889 25/05/18,09:32:11,18,07,1, 11.9,1,1, 11.837, 10508.410, 437.352, 52964.874 25/05/18,09:32:11,19,07,1, 11.9,1,1, 11.837, 10508.417, 437.356, 52964.889 25/05/18,09:32:12,00,07,1, 11.9,1,1, 11.832, 10508.410, 437.356, 52964.889 25/05/18,09:32:12,01,07,1, 11.9,1,1, 11.832, 10508.375, 437.374, 52964.962 25/05/18,09:32:12,02,07,1, 11.9,1,1, 11.832, 10508.376, 437.364, 52964.901 25/05/18,09:32:12,03,07,1, 11.9,1,1, 11.832, 10508.399, 437.377, 52964.896 25/05/18,09:32:12,04,07,1, 11.9,1,1, 11.832, 10508.381, 437.368, 52964.934 25/05/18,09:32:12,05,07,1, 11.9,1,1, 11.832, 10508.377, 437.371, 52964.845 25/05/18,09:32:12,06,07,1, 11.9,1,1, 11.832, 10508.385, 437.391, 52964.843 25/05/18,09:32:12,07,07,1, 11.9,1,1, 11.832, 10508.337, 437.390, 52964.917 25/05/18,09:32:12,08,07,1, 11.9,1,1, 11.832, 10508.380, 437.402, 52964.852 25/05/18,09:32:12,09,07,1, 11.9,1,1, 11.832, 10508.356, 437.435, 52964.903 25/05/18,09:32:12,10,07,1, 11.9,1,1, 11.832, 10508.360, 437.418, 52964.926 25/05/18,09:32:12,11,07,1, 11.9,1,1, 11.832, 10508.328, 437.427, 52964.891 25/05/18,09:32:12,12,07,1, 11.9,1,1, 11.832, 10508.346, 437.432, 52964.872 25/05/18,09:32:12,13,07,1, 11.9,1,1, 11.832, 10508.340, 437.446, 52964.864 25/05/18,09:32:12,14,07,1, 11.9,1,1, 11.832, 10508.339, 437.436, 52964.908 25/05/18,09:32:12,15,07,1, 11.9,1,1, 11.832, 10508.340, 437.459, 52964.936 25/05/18,09:32:12,16,07,1, 11.9,1,1, 11.832, 10508.338, 437.433, 52964.827 25/05/18,09:32:12,17,07,1, 11.9,1,1, 11.832, 10508.345, 437.451, 52964.814 25/05/18,09:32:12,18,07,1, 11.9,1,1, 11.832, 10508.311, 437.457, 52964.927 25/05/18,09:32:12,19,07,1, 11.9,1,1, 11.832, 10508.326, 437.472, 52964.918 25/05/18,09:32:13,00,07,1, 12.0,1,1, 11.833, 10508.318, 437.472, 52964.918 25/05/18,09:32:13,01,07,1, 12.0,1,1, 11.833, 10508.337, 437.463, 52964.884 25/05/18,09:32:13,02,07,1, 12.0,1,1, 11.833, 10508.317, 437.479, 52964.860 25/05/18,09:32:13,03,07,1, 12.0,1,1, 11.833, 10508.310, 437.484, 52964.864 25/05/18,09:32:13,04,07,1, 12.0,1,1, 11.833, 10508.303, 437.490, 52964.957 25/05/18,09:32:13,05,07,1, 12.0,1,1, 11.833, 10508.316, 437.478, 52964.945 25/05/18,09:32:13,06,07,1, 12.0,1,1, 11.833, 10508.290, 437.496, 52964.842 25/05/18,09:32:13,07,07,1, 12.0,1,1, 11.833, 10508.285, 437.511, 52964.901 25/05/18,09:32:13,08,07,1, 12.0,1,1, 11.833, 10508.266, 437.504, 52964.846 25/05/18,09:32:13,09,07,1, 12.0,1,1, 11.833, 10508.281, 437.492, 52964.832 25/05/18,09:32:13,10,07,1, 12.0,1,1, 11.833, 10508.250, 437.535, 52964.873 25/05/18,09:32:13,11,07,1, 12.0,1,1, 11.833, 10508.255, 437.525, 52964.921 25/05/18,09:32:13,12,07,1, 12.0,1,1, 11.833, 10508.245, 437.511, 52964.898 25/05/18,09:32:13,13,07,1, 12.0,1,1, 11.833, 10508.238, 437.533, 52964.870 25/05/18,09:32:13,14,07,1, 12.0,1,1, 11.833, 10508.226, 437.546, 52964.873 25/05/18,09:32:13,15,07,1, 12.0,1,1, 11.833, 10508.212, 437.557, 52964.852 25/05/18,09:32:13,16,07,1, 12.0,1,1, 11.833, 10508.198, 437.549, 52964.859 25/05/18,09:32:13,17,07,1, 12.0,1,1, 11.833, 10508.210, 437.551, 52964.807 25/05/18,09:32:13,18,07,1, 12.0,1,1, 11.833, 10508.212, 437.569, 52964.844 25/05/18,09:32:13,19,07,1, 12.0,1,1, 11.833, 10508.180, 437.558, 52964.872 25/05/18,09:32:14,00,07,1, 11.9,1,1, 11.835, 10508.176, 437.558, 52964.872 25/05/18,09:32:14,01,07,1, 11.9,1,1, 11.835, 10508.179, 437.580, 52964.825 25/05/18,09:32:14,02,07,1, 11.9,1,1, 11.835, 10508.183, 437.591, 52964.824 25/05/18,09:32:14,03,07,1, 11.9,1,1, 11.835, 10508.150, 437.586, 52964.791 25/05/18,09:32:14,04,07,1, 11.9,1,1, 11.835, 10508.128, 437.622, 52964.772 25/05/18,09:32:14,05,07,1, 11.9,1,1, 11.835, 10508.176, 437.593, 52964.803 25/05/18,09:32:14,06,07,1, 11.9,1,1, 11.835, 10508.140, 437.602, 52964.861 25/05/18,09:32:14,07,07,1, 11.9,1,1, 11.835, 10508.148, 437.590, 52964.862 25/05/18,09:32:14,08,07,1, 11.9,1,1, 11.835, 10508.139, 437.612, 52964.810 25/05/18,09:32:14,09,07,1, 11.9,1,1, 11.835, 10508.114, 437.619, 52964.883 25/05/18,09:32:14,10,07,1, 11.9,1,1, 11.835, 10508.109, 437.630, 52964.833 25/05/18,09:32:14,11,07,1, 11.9,1,1, 11.835, 10508.105, 437.622, 52964.778 25/05/18,09:32:14,12,07,1, 11.9,1,1, 11.835, 10508.082, 437.608, 52964.793 25/05/18,09:32:14,13,07,1, 11.9,1,1, 11.835, 10508.069, 437.626, 52964.881 25/05/18,09:32:14,14,07,1, 11.9,1,1, 11.835, 10508.074, 437.641, 52964.789 25/05/18,09:32:14,15,07,1, 11.9,1,1, 11.835, 10508.061, 437.614, 52964.860 25/05/18,09:32:14,16,07,1, 11.9,1,1, 11.835, 10508.065, 437.638, 52964.843 25/05/18,09:32:14,17,07,1, 11.9,1,1, 11.835, 10508.043, 437.655, 52964.859 25/05/18,09:32:14,18,07,1, 11.9,1,1, 11.835, 10508.095, 437.654, 52964.840 25/05/18,09:32:14,19,07,1, 11.9,1,1, 11.835, 10508.047, 437.630, 52964.793 25/05/18,09:32:15,00,07,1, 11.9,1,1, 11.831, 10508.043, 437.630, 52964.793 25/05/18,09:32:15,01,07,1, 11.9,1,1, 11.831, 10508.021, 437.630, 52964.812 25/05/18,09:32:15,02,07,1, 11.9,1,1, 11.831, 10508.013, 437.631, 52964.834 25/05/18,09:32:15,03,07,1, 11.9,1,1, 11.831, 10508.014, 437.617, 52964.842 25/05/18,09:32:15,04,07,1, 11.9,1,1, 11.831, 10508.012, 437.602, 52964.828 25/05/18,09:32:15,05,07,1, 11.9,1,1, 11.831, 10508.001, 437.630, 52964.857 25/05/18,09:32:15,06,07,1, 11.9,1,1, 11.831, 10508.005, 437.638, 52964.894 25/05/18,09:32:15,07,07,1, 11.9,1,1, 11.831, 10507.980, 437.619, 52964.764 25/05/18,09:32:15,08,07,1, 11.9,1,1, 11.831, 10507.995, 437.656, 52964.820 25/05/18,09:32:15,09,07,1, 11.9,1,1, 11.831, 10507.963, 437.671, 52964.879 25/05/18,09:32:15,10,07,1, 11.9,1,1, 11.831, 10507.952, 437.642, 52964.824 25/05/18,09:32:15,11,07,1, 11.9,1,1, 11.831, 10507.956, 437.642, 52964.789 25/05/18,09:32:15,12,07,1, 11.9,1,1, 11.831, 10507.952, 437.632, 52964.841 25/05/18,09:32:15,13,07,1, 11.9,1,1, 11.831, 10507.955, 437.645, 52964.833 25/05/18,09:32:15,14,07,1, 11.9,1,1, 11.831, 10507.966, 437.653, 52964.771 25/05/18,09:32:15,15,07,1, 11.9,1,1, 11.831, 10507.963, 437.619, 52964.791 25/05/18,09:32:15,16,07,1, 11.9,1,1, 11.831, 10507.919, 437.639, 52964.852 25/05/18,09:32:15,17,07,1, 11.9,1,1, 11.831, 10507.909, 437.644, 52964.819 25/05/18,09:32:15,18,07,1, 11.9,1,1, 11.831, 10507.920, 437.627, 52964.718 25/05/18,09:32:15,19,07,1, 11.9,1,1, 11.831, 10507.924, 437.631, 52964.746 25/05/18,09:32:16,00,07,1, 11.9,1,1, 11.833, 10507.917, 437.631, 52964.746 25/05/18,09:32:16,01,07,1, 11.9,1,1, 11.833, 10507.886, 437.611, 52964.747 25/05/18,09:32:16,02,07,1, 11.9,1,1, 11.833, 10507.888, 437.643, 52964.739 25/05/18,09:32:16,03,07,1, 11.9,1,1, 11.833, 10507.876, 437.637, 52964.782 25/05/18,09:32:16,04,07,1, 11.9,1,1, 11.833, 10507.870, 437.640, 52964.846 25/05/18,09:32:16,05,07,1, 11.9,1,1, 11.833, 10507.871, 437.629, 52964.775 25/05/18,09:32:16,06,07,1, 11.9,1,1, 11.833, 10507.841, 437.621, 52964.773 25/05/18,09:32:16,07,07,1, 11.9,1,1, 11.833, 10507.825, 437.614, 52964.721 25/05/18,09:32:16,08,07,1, 11.9,1,1, 11.833, 10507.801, 437.647, 52964.826 25/05/18,09:32:16,09,07,1, 11.9,1,1, 11.833, 10507.806, 437.626, 52964.838 25/05/18,09:32:16,10,07,1, 11.9,1,1, 11.833, 10507.809, 437.633, 52964.831 25/05/18,09:32:16,11,07,1, 11.9,1,1, 11.833, 10507.789, 437.639, 52964.777 25/05/18,09:32:16,12,07,1, 11.9,1,1, 11.833, 10507.795, 437.641, 52964.770 25/05/18,09:32:16,13,07,1, 11.9,1,1, 11.833, 10507.796, 437.673, 52964.792 25/05/18,09:32:16,14,07,1, 11.9,1,1, 11.833, 10507.771, 437.667, 52964.732 25/05/18,09:32:16,15,07,1, 11.9,1,1, 11.833, 10507.777, 437.681, 52964.774 25/05/18,09:32:16,16,07,1, 11.9,1,1, 11.833, 10507.770, 437.629, 52964.685 25/05/18,09:32:16,17,07,1, 11.9,1,1, 11.833, 10507.741, 437.643, 52964.676 25/05/18,09:32:16,18,07,1, 11.9,1,1, 11.833, 10507.737, 437.651, 52964.668 25/05/18,09:32:16,19,07,1, 11.9,1,1, 11.833, 10507.717, 437.665, 52964.722 25/05/18,09:32:17,00,08,1, 11.9,1,1, 11.835, 10507.709, 437.665, 52964.722 25/05/18,09:32:17,01,08,1, 11.9,1,1, 11.835, 10507.682, 437.660, 52964.754 25/05/18,09:32:17,02,08,1, 11.9,1,1, 11.835, 10507.697, 437.643, 52964.702 25/05/18,09:32:17,03,08,1, 11.9,1,1, 11.835, 10507.650, 437.668, 52964.732 25/05/18,09:32:17,04,08,1, 11.9,1,1, 11.835, 10507.649, 437.675, 52964.695 25/05/18,09:32:17,05,08,1, 11.9,1,1, 11.835, 10507.647, 437.653, 52964.781 25/05/18,09:32:17,06,08,1, 11.9,1,1, 11.835, 10507.626, 437.662, 52964.659 25/05/18,09:32:17,07,08,1, 11.9,1,1, 11.835, 10507.620, 437.675, 52964.706 25/05/18,09:32:17,08,08,1, 11.9,1,1, 11.835, 10507.598, 437.689, 52964.735 25/05/18,09:32:17,09,08,1, 11.9,1,1, 11.835, 10507.566, 437.677, 52964.706 25/05/18,09:32:17,10,08,1, 11.9,1,1, 11.835, 10507.555, 437.670, 52964.647 25/05/18,09:32:17,11,08,1, 11.9,1,1, 11.835, 10507.547, 437.660, 52964.667 25/05/18,09:32:17,12,08,1, 11.9,1,1, 11.835, 10507.516, 437.682, 52964.623 25/05/18,09:32:17,13,08,1, 11.9,1,1, 11.835, 10507.517, 437.663, 52964.605 25/05/18,09:32:17,14,08,1, 11.9,1,1, 11.835, 10507.509, 437.655, 52964.508 25/05/18,09:32:17,15,08,1, 11.9,1,1, 11.835, 10507.480, 437.686, 52964.673 25/05/18,09:32:17,16,08,1, 11.9,1,1, 11.835, 10507.483, 437.687, 52964.673 25/05/18,09:32:17,17,08,1, 11.9,1,1, 11.835, 10507.460, 437.681, 52964.649 25/05/18,09:32:17,18,08,1, 11.9,1,1, 11.835, 10507.435, 437.701, 52964.654 25/05/18,09:32:17,19,08,1, 11.9,1,1, 11.835, 10507.415, 437.703, 52964.632 25/05/18,09:32:18,00,09,1, 11.9,1,1, 11.838, 10507.408, 437.703, 52964.632 25/05/18,09:32:18,01,09,1, 11.9,1,1, 11.838, 10507.393, 437.734, 52964.613 25/05/18,09:32:18,02,09,1, 11.9,1,1, 11.838, 10507.364, 437.716, 52964.674 25/05/18,09:32:18,03,09,1, 11.9,1,1, 11.838, 10507.349, 437.743, 52964.678 25/05/18,09:32:18,04,09,1, 11.9,1,1, 11.838, 10507.334, 437.762, 52964.579 25/05/18,09:32:18,05,09,1, 11.9,1,1, 11.838, 10507.330, 437.747, 52964.621 25/05/18,09:32:18,06,09,1, 11.9,1,1, 11.838, 10507.303, 437.768, 52964.617 25/05/18,09:32:18,07,09,1, 11.9,1,1, 11.838, 10507.283, 437.759, 52964.705 25/05/18,09:32:18,08,09,1, 11.9,1,1, 11.838, 10507.264, 437.763, 52964.638 25/05/18,09:32:18,09,09,1, 11.9,1,1, 11.838, 10507.305, 437.788, 52964.725 25/05/18,09:32:18,10,09,1, 11.9,1,1, 11.838, 10507.248, 437.759, 52964.644 25/05/18,09:32:18,11,09,1, 11.9,1,1, 11.838, 10507.248, 437.778, 52964.697 25/05/18,09:32:18,12,09,1, 11.9,1,1, 11.838, 10507.245, 437.794, 52964.784 25/05/18,09:32:18,13,09,1, 11.9,1,1, 11.838, 10507.197, 437.806, 52964.543 25/05/18,09:32:18,14,09,1, 11.9,1,1, 11.838, 10507.143, 437.810, 52964.662 25/05/18,09:32:18,15,09,1, 11.9,1,1, 11.838, 10507.154, 437.820, 52964.627 25/05/18,09:32:18,16,09,1, 11.9,1,1, 11.838, 10507.125, 437.846, 52964.614 25/05/18,09:32:18,17,09,1, 11.9,1,1, 11.838, 10507.139, 437.820, 52964.665 25/05/18,09:32:18,18,09,1, 11.9,1,1, 11.838, 10507.090, 437.835, 52964.653 25/05/18,09:32:18,19,09,1, 11.9,1,1, 11.838, 10507.103, 437.851, 52964.609 25/05/18,09:32:19,00,08,1, 11.9,1,1, 11.834, 10507.100, 437.851, 52964.609 25/05/18,09:32:19,01,08,1, 11.9,1,1, 11.834, 10507.061, 437.859, 52964.694 25/05/18,09:32:19,02,08,1, 11.9,1,1, 11.834, 10507.018, 437.859, 52964.617 25/05/18,09:32:19,03,08,1, 11.9,1,1, 11.834, 10507.022, 437.888, 52964.679 25/05/18,09:32:19,04,08,1, 11.9,1,1, 11.834, 10507.000, 437.900, 52964.637 25/05/18,09:32:19,05,08,1, 11.9,1,1, 11.834, 10506.963, 437.903, 52964.628 25/05/18,09:32:19,06,08,1, 11.9,1,1, 11.834, 10506.969, 437.907, 52964.661 25/05/18,09:32:19,07,08,1, 11.9,1,1, 11.834, 10506.970, 437.903, 52964.572 25/05/18,09:32:19,08,08,1, 11.9,1,1, 11.834, 10506.937, 437.937, 52964.573 25/05/18,09:32:19,09,08,1, 11.9,1,1, 11.834, 10506.906, 437.953, 52964.633 25/05/18,09:32:19,10,08,1, 11.9,1,1, 11.834, 10506.899, 437.959, 52964.629 25/05/18,09:32:19,11,08,1, 11.9,1,1, 11.834, 10506.884, 437.964, 52964.598 25/05/18,09:32:19,12,08,1, 11.9,1,1, 11.834, 10506.867, 437.958, 52964.536 25/05/18,09:32:19,13,08,1, 11.9,1,1, 11.834, 10506.851, 437.972, 52964.652 25/05/18,09:32:19,14,08,1, 11.9,1,1, 11.834, 10506.846, 437.982, 52964.617 25/05/18,09:32:19,15,08,1, 11.9,1,1, 11.834, 10506.838, 438.004, 52964.537 25/05/18,09:32:19,16,08,1, 11.9,1,1, 11.834, 10506.822, 437.990, 52964.574 25/05/18,09:32:19,17,08,1, 11.9,1,1, 11.834, 10506.799, 438.024, 52964.548 25/05/18,09:32:19,18,08,1, 11.9,1,1, 11.834, 10506.785, 438.022, 52964.499 25/05/18,09:32:19,19,08,1, 11.9,1,1, 11.834, 10506.748, 438.049, 52964.575 25/05/18,09:32:20,00,08,1, 11.9,1,1, 11.837, 10506.741, 438.049, 52964.575 25/05/18,09:32:20,01,08,1, 11.9,1,1, 11.837, 10506.684, 438.055, 52964.613 25/05/18,09:32:20,02,08,1, 11.9,1,1, 11.837, 10506.679, 438.070, 52964.544 25/05/18,09:32:20,03,08,1, 11.9,1,1, 11.837, 10506.665, 438.084, 52964.566 25/05/18,09:32:20,04,08,1, 11.9,1,1, 11.837, 10506.662, 438.091, 52964.519 25/05/18,09:32:20,05,08,1, 11.9,1,1, 11.837, 10506.635, 438.099, 52964.560 25/05/18,09:32:20,06,08,1, 11.9,1,1, 11.837, 10506.632, 438.125, 52964.569 25/05/18,09:32:20,07,08,1, 11.9,1,1, 11.837, 10506.589, 438.135, 52964.523 25/05/18,09:32:20,08,08,1, 11.9,1,1, 11.837, 10506.580, 438.149, 52964.515 25/05/18,09:32:20,09,08,1, 11.9,1,1, 11.837, 10506.578, 438.156, 52964.485 25/05/18,09:32:20,10,08,1, 11.9,1,1, 11.837, 10506.537, 438.169, 52964.456 25/05/18,09:32:20,11,08,1, 11.9,1,1, 11.837, 10506.544, 438.187, 52964.494 25/05/18,09:32:20,12,08,1, 11.9,1,1, 11.837, 10506.516, 438.182, 52964.454 25/05/18,09:32:20,13,08,1, 11.9,1,1, 11.837, 10506.492, 438.233, 52964.521 25/05/18,09:32:20,14,08,1, 11.9,1,1, 11.837, 10506.478, 438.239, 52964.514 25/05/18,09:32:20,15,08,1, 11.9,1,1, 11.837, 10506.463, 438.246, 52964.473 25/05/18,09:32:20,16,08,1, 11.9,1,1, 11.837, 10506.468, 438.280, 52964.478 25/05/18,09:32:20,17,08,1, 11.9,1,1, 11.837, 10506.438, 438.272, 52964.476 25/05/18,09:32:20,18,08,1, 11.9,1,1, 11.837, 10506.429, 438.298, 52964.456 25/05/18,09:32:20,19,08,1, 11.9,1,1, 11.837, 10506.418, 438.307, 52964.470 25/05/18,09:32:21,00,07,1, 11.9,1,1, 11.838, 10506.415, 438.307, 52964.470 25/05/18,09:32:21,01,07,1, 11.9,1,1, 11.838, 10506.364, 438.341, 52964.414 25/05/18,09:32:21,02,07,1, 11.9,1,1, 11.838, 10506.347, 438.362, 52964.462 25/05/18,09:32:21,03,07,1, 11.9,1,1, 11.838, 10506.340, 438.366, 52964.386 25/05/18,09:32:21,04,07,1, 11.9,1,1, 11.838, 10506.342, 438.386, 52964.350 25/05/18,09:32:21,05,07,1, 11.9,1,1, 11.838, 10506.351, 438.394, 52964.403 25/05/18,09:32:21,06,07,1, 11.9,1,1, 11.838, 10506.300, 438.430, 52964.437 25/05/18,09:32:21,07,07,1, 11.9,1,1, 11.838, 10506.273, 438.435, 52964.412 25/05/18,09:32:21,08,07,1, 11.9,1,1, 11.838, 10506.268, 438.449, 52964.383 25/05/18,09:32:21,09,07,1, 11.9,1,1, 11.838, 10506.256, 438.448, 52964.386 25/05/18,09:32:21,10,07,1, 11.9,1,1, 11.838, 10506.240, 438.468, 52964.354 25/05/18,09:32:21,11,07,1, 11.9,1,1, 11.838, 10506.242, 438.470, 52964.319 25/05/18,09:32:21,12,07,1, 11.9,1,1, 11.838, 10506.193, 438.499, 52964.348 25/05/18,09:32:21,13,07,1, 11.9,1,1, 11.838, 10506.199, 438.526, 52964.383 25/05/18,09:32:21,14,07,1, 11.9,1,1, 11.838, 10506.200, 438.538, 52964.295 25/05/18,09:32:21,15,07,1, 11.9,1,1, 11.838, 10506.195, 438.564, 52964.406 25/05/18,09:32:21,16,07,1, 11.9,1,1, 11.838, 10506.168, 438.570, 52964.321 25/05/18,09:32:21,17,07,1, 11.9,1,1, 11.838, 10506.149, 438.591, 52964.341 25/05/18,09:32:21,18,07,1, 11.9,1,1, 11.838, 10506.122, 438.582, 52964.306 25/05/18,09:32:21,19,07,1, 11.9,1,1, 11.838, 10506.099, 438.617, 52964.339 25/05/18,09:32:22,00,08,1, 11.9,1,1, 11.840, 10506.098, 438.617, 52964.339 25/05/18,09:32:22,01,08,1, 11.9,1,1, 11.840, 10506.109, 438.655, 52964.355 25/05/18,09:32:22,02,08,1, 11.9,1,1, 11.840, 10506.117, 438.642, 52964.242 25/05/18,09:32:22,03,08,1, 11.9,1,1, 11.840, 10506.084, 438.679, 52964.348 25/05/18,09:32:22,04,08,1, 11.9,1,1, 11.840, 10506.085, 438.688, 52964.312 25/05/18,09:32:22,05,08,1, 11.9,1,1, 11.840, 10506.090, 438.707, 52964.264 25/05/18,09:32:22,06,08,1, 11.9,1,1, 11.840, 10506.071, 438.709, 52964.270 25/05/18,09:32:22,07,08,1, 11.9,1,1, 11.840, 10506.055, 438.727, 52964.311 25/05/18,09:32:22,08,08,1, 11.9,1,1, 11.840, 10506.067, 438.751, 52964.290 25/05/18,09:32:22,09,08,1, 11.9,1,1, 11.840, 10506.049, 438.740, 52964.283 25/05/18,09:32:22,10,08,1, 11.9,1,1, 11.840, 10506.055, 438.766, 52964.212 25/05/18,09:32:22,11,08,1, 11.9,1,1, 11.840, 10506.033, 438.771, 52964.156 25/05/18,09:32:22,12,08,1, 11.9,1,1, 11.840, 10506.033, 438.786, 52964.215 25/05/18,09:32:22,13,08,1, 11.9,1,1, 11.840, 10506.038, 438.780, 52964.187 25/05/18,09:32:22,14,08,1, 11.9,1,1, 11.840, 10506.061, 438.797, 52964.181 25/05/18,09:32:22,15,08,1, 11.9,1,1, 11.840, 10506.031, 438.815, 52964.223 25/05/18,09:32:22,16,08,1, 11.9,1,1, 11.840, 10506.012, 438.817, 52964.221 25/05/18,09:32:22,17,08,1, 11.9,1,1, 11.840, 10506.036, 438.833, 52964.126 25/05/18,09:32:22,18,08,1, 11.9,1,1, 11.840, 10506.015, 438.860, 52964.166 25/05/18,09:32:22,19,08,1, 11.9,1,1, 11.840, 10506.008, 438.838, 52963.949 25/05/18,09:32:23,00,08,1, 11.9,1,1, 11.840, 10506.006, 438.838, 52963.949 25/05/18,09:32:23,01,08,1, 11.9,1,1, 11.840, 10506.010, 438.859, 52964.176 25/05/18,09:32:23,02,08,1, 11.9,1,1, 11.840, 10506.018, 438.894, 52964.151 25/05/18,09:32:23,03,08,1, 11.9,1,1, 11.840, 10506.046, 438.879, 52964.101 25/05/18,09:32:23,04,08,1, 11.9,1,1, 11.840, 10506.042, 438.875, 52964.093 25/05/18,09:32:23,05,08,1, 11.9,1,1, 11.840, 10506.034, 438.929, 52964.091 25/05/18,09:32:23,06,08,1, 11.9,1,1, 11.840, 10506.036, 438.932, 52964.117 25/05/18,09:32:23,07,08,1, 11.9,1,1, 11.840, 10506.048, 438.924, 52964.074 25/05/18,09:32:23,08,08,1, 11.9,1,1, 11.840, 10506.049, 438.934, 52964.086 25/05/18,09:32:23,09,08,1, 11.9,1,1, 11.840, 10506.030, 438.922, 52964.088 25/05/18,09:32:23,10,08,1, 11.9,1,1, 11.840, 10506.065, 438.923, 52964.025 25/05/18,09:32:23,11,08,1, 11.9,1,1, 11.840, 10506.060, 438.950, 52964.001 25/05/18,09:32:23,12,08,1, 11.9,1,1, 11.840, 10506.064, 438.927, 52964.022 25/05/18,09:32:23,13,08,1, 11.9,1,1, 11.840, 10506.065, 438.947, 52963.967 25/05/18,09:32:23,14,08,1, 11.9,1,1, 11.840, 10506.059, 438.959, 52964.053 25/05/18,09:32:23,15,08,1, 11.9,1,1, 11.840, 10506.086, 438.947, 52963.991 25/05/18,09:32:23,16,08,1, 11.9,1,1, 11.840, 10506.087, 438.949, 52963.912 25/05/18,09:32:23,17,08,1, 11.9,1,1, 11.840, 10506.065, 438.981, 52964.014 25/05/18,09:32:23,18,08,1, 11.9,1,1, 11.840, 10506.071, 438.981, 52963.946 25/05/18,09:32:23,19,08,1, 11.9,1,1, 11.840, 10506.085, 438.957, 52963.900 25/05/18,09:32:24,00,09,1, 11.9,1,1, 11.834, 10506.082, 438.957, 52963.900 25/05/18,09:32:24,01,09,1, 11.9,1,1, 11.834, 10506.083, 438.979, 52963.914 25/05/18,09:32:24,02,09,1, 11.9,1,1, 11.834, 10506.112, 438.960, 52963.736 25/05/18,09:32:24,03,09,1, 11.9,1,1, 11.834, 10506.103, 438.943, 52963.783 25/05/18,09:32:24,04,09,1, 11.9,1,1, 11.834, 10506.126, 438.980, 52963.834 25/05/18,09:32:24,05,09,1, 11.9,1,1, 11.834, 10506.130, 438.972, 52963.807 25/05/18,09:32:24,06,09,1, 11.9,1,1, 11.834, 10506.098, 438.995, 52963.876 25/05/18,09:32:24,07,09,1, 11.9,1,1, 11.834, 10506.165, 438.977, 52963.987 25/05/18,09:32:24,08,09,1, 11.9,1,1, 11.834, 10506.151, 438.973, 52963.807 25/05/18,09:32:24,09,09,1, 11.9,1,1, 11.834, 10506.134, 438.986, 52963.893 25/05/18,09:32:24,10,09,1, 11.9,1,1, 11.834, 10506.143, 438.943, 52963.824 25/05/18,09:32:24,11,09,1, 11.9,1,1, 11.834, 10506.148, 438.937, 52963.836 25/05/18,09:32:24,12,09,1, 11.9,1,1, 11.834, 10506.165, 438.950, 52963.811 25/05/18,09:32:24,13,09,1, 11.9,1,1, 11.834, 10506.176, 438.949, 52963.807 25/05/18,09:32:24,14,09,1, 11.9,1,1, 11.834, 10506.165, 438.942, 52963.693 25/05/18,09:32:24,15,09,1, 11.9,1,1, 11.834, 10506.155, 438.948, 52963.660 25/05/18,09:32:24,16,09,1, 11.9,1,1, 11.834, 10506.155, 438.940, 52963.716 25/05/18,09:32:24,17,09,1, 11.9,1,1, 11.834, 10506.171, 438.970, 52963.735 25/05/18,09:32:24,18,09,1, 11.9,1,1, 11.834, 10506.194, 438.935, 52963.639 25/05/18,09:32:24,19,09,1, 11.9,1,1, 11.834, 10506.171, 438.942, 52963.696 25/05/18,09:32:25,00,08,1, 11.9,1,1, 11.842, 10506.165, 438.942, 52963.696 25/05/18,09:32:25,01,08,1, 11.9,1,1, 11.842, 10506.176, 438.910, 52963.611 25/05/18,09:32:25,02,08,1, 11.9,1,1, 11.842, 10506.181, 438.896, 52963.656 25/05/18,09:32:25,03,08,1, 11.9,1,1, 11.842, 10506.169, 438.898, 52963.549 25/05/18,09:32:25,04,08,1, 11.9,1,1, 11.842, 10506.182, 438.885, 52963.516 25/05/18,09:32:25,05,08,1, 11.9,1,1, 11.842, 10506.186, 438.873, 52963.566 25/05/18,09:32:25,06,08,1, 11.9,1,1, 11.842, 10506.183, 438.857, 52963.549 25/05/18,09:32:25,07,08,1, 11.9,1,1, 11.842, 10506.177, 438.859, 52963.552 25/05/18,09:32:25,08,08,1, 11.9,1,1, 11.842, 10506.174, 438.850, 52963.533 25/05/18,09:32:25,09,08,1, 11.9,1,1, 11.842, 10506.201, 438.823, 52963.432 25/05/18,09:32:25,10,08,1, 11.9,1,1, 11.842, 10506.175, 438.806, 52963.392 25/05/18,09:32:25,11,08,1, 11.9,1,1, 11.842, 10506.190, 438.815, 52963.442 25/05/18,09:32:25,12,08,1, 11.9,1,1, 11.842, 10506.194, 438.805, 52963.502 25/05/18,09:32:25,13,08,1, 11.9,1,1, 11.842, 10506.179, 438.791, 52963.395 25/05/18,09:32:25,14,08,1, 11.9,1,1, 11.842, 10506.206, 438.789, 52963.403 25/05/18,09:32:25,15,08,1, 11.9,1,1, 11.842, 10506.191, 438.752, 52963.411 25/05/18,09:32:25,16,08,1, 11.9,1,1, 11.842, 10506.201, 438.756, 52963.422 25/05/18,09:32:25,17,08,1, 11.9,1,1, 11.842, 10506.210, 438.753, 52963.323 25/05/18,09:32:25,18,08,1, 11.9,1,1, 11.842, 10506.194, 438.735, 52963.401 25/05/18,09:32:25,19,08,1, 11.9,1,1, 11.842, 10506.193, 438.723, 52963.284 25/05/18,09:32:26,00,08,1, 11.9,1,1, 11.839, 10506.190, 438.723, 52963.284 25/05/18,09:32:26,01,08,1, 11.9,1,1, 11.839, 10506.172, 438.687, 52963.232 25/05/18,09:32:26,02,08,1, 11.9,1,1, 11.839, 10506.205, 438.669, 52963.289 25/05/18,09:32:26,03,08,1, 11.9,1,1, 11.839, 10506.203, 438.670, 52963.271 25/05/18,09:32:26,04,08,1, 11.9,1,1, 11.839, 10506.199, 438.633, 52963.246 25/05/18,09:32:26,05,08,1, 11.9,1,1, 11.839, 10506.224, 438.642, 52963.243 25/05/18,09:32:26,06,08,1, 11.9,1,1, 11.839, 10506.214, 438.620, 52963.226 25/05/18,09:32:26,07,08,1, 11.9,1,1, 11.839, 10506.227, 438.627, 52963.164 25/05/18,09:32:26,08,08,1, 11.9,1,1, 11.839, 10506.227, 438.589, 52963.188 25/05/18,09:32:26,09,08,1, 11.9,1,1, 11.839, 10506.209, 438.574, 52963.155 25/05/18,09:32:26,10,08,1, 11.9,1,1, 11.839, 10506.195, 438.550, 52963.076 25/05/18,09:32:26,11,08,1, 11.9,1,1, 11.839, 10506.193, 438.537, 52963.063 25/05/18,09:32:26,12,08,1, 11.9,1,1, 11.839, 10506.208, 438.520, 52963.090 25/05/18,09:32:26,13,08,1, 11.9,1,1, 11.839, 10506.226, 438.513, 52963.043 25/05/18,09:32:26,14,08,1, 11.9,1,1, 11.839, 10506.194, 438.507, 52963.032 25/05/18,09:32:26,15,08,1, 11.9,1,1, 11.839, 10506.201, 438.466, 52962.949 25/05/18,09:32:26,16,08,1, 11.9,1,1, 11.839, 10506.210, 438.458, 52963.022 25/05/18,09:32:26,17,08,1, 11.9,1,1, 11.839, 10506.232, 438.440, 52963.004 25/05/18,09:32:26,18,08,1, 11.9,1,1, 11.839, 10506.190, 438.439, 52962.901 25/05/18,09:32:26,19,08,1, 11.9,1,1, 11.839, 10506.201, 438.418, 52962.932 25/05/18,09:32:27,00,06,1, 12.0,1,1, 11.838, 10506.198, 438.418, 52962.932 25/05/18,09:32:27,01,06,1, 12.0,1,1, 11.838, 10506.215, 438.378, 52962.873 25/05/18,09:32:27,02,06,1, 12.0,1,1, 11.838, 10506.209, 438.361, 52962.887 25/05/18,09:32:27,03,06,1, 12.0,1,1, 11.838, 10506.235, 438.343, 52962.835 25/05/18,09:32:27,04,06,1, 12.0,1,1, 11.838, 10506.258, 438.333, 52962.843 25/05/18,09:32:27,05,06,1, 12.0,1,1, 11.838, 10506.200, 438.312, 52962.852 25/05/18,09:32:27,06,06,1, 12.0,1,1, 11.838, 10506.251, 438.300, 52962.802 25/05/18,09:32:27,07,06,1, 12.0,1,1, 11.838, 10506.260, 438.284, 52962.783 25/05/18,09:32:27,08,06,1, 12.0,1,1, 11.838, 10506.239, 438.288, 52962.825 25/05/18,09:32:27,09,06,1, 12.0,1,1, 11.838, 10506.219, 438.255, 52962.800 25/05/18,09:32:27,10,06,1, 12.0,1,1, 11.838, 10506.210, 438.234, 52962.675 25/05/18,09:32:27,11,06,1, 12.0,1,1, 11.838, 10506.243, 438.251, 52962.773 25/05/18,09:32:27,12,06,1, 12.0,1,1, 11.838, 10506.236, 438.196, 52962.728 25/05/18,09:32:27,13,06,1, 12.0,1,1, 11.838, 10506.248, 438.203, 52962.695 25/05/18,09:32:27,14,06,1, 12.0,1,1, 11.838, 10506.243, 438.203, 52962.697 25/05/18,09:32:27,15,06,1, 12.0,1,1, 11.838, 10506.231, 438.177, 52962.673 25/05/18,09:32:27,16,06,1, 12.0,1,1, 11.838, 10506.239, 438.179, 52962.644 25/05/18,09:32:27,17,06,1, 12.0,1,1, 11.838, 10506.243, 438.153, 52962.488 25/05/18,09:32:27,18,06,1, 12.0,1,1, 11.838, 10506.248, 438.132, 52962.607 25/05/18,09:32:27,19,06,1, 12.0,1,1, 11.838, 10506.276, 438.112, 52962.541 25/05/18,09:32:28,00,07,1, 12.0,1,1, 11.841, 10506.274, 438.112, 52962.541 25/05/18,09:32:28,01,07,1, 12.0,1,1, 11.841, 10506.248, 438.099, 52962.510 25/05/18,09:32:28,02,07,1, 12.0,1,1, 11.841, 10506.283, 438.082, 52962.540 25/05/18,09:32:28,03,07,1, 12.0,1,1, 11.841, 10506.282, 438.063, 52962.517 25/05/18,09:32:28,04,07,1, 12.0,1,1, 11.841, 10506.286, 438.044, 52962.429 25/05/18,09:32:28,05,07,1, 12.0,1,1, 11.841, 10506.290, 438.043, 52962.507 25/05/18,09:32:28,06,07,1, 12.0,1,1, 11.841, 10506.291, 438.022, 52962.485 25/05/18,09:32:28,07,07,1, 12.0,1,1, 11.841, 10506.323, 438.007, 52962.401 25/05/18,09:32:28,08,07,1, 12.0,1,1, 11.841, 10506.297, 438.009, 52962.373 25/05/18,09:32:28,09,07,1, 12.0,1,1, 11.841, 10506.304, 437.984, 52962.417 25/05/18,09:32:28,10,07,1, 12.0,1,1, 11.841, 10506.297, 437.978, 52962.377 25/05/18,09:32:28,11,07,1, 12.0,1,1, 11.841, 10506.320, 437.946, 52962.278 25/05/18,09:32:28,12,07,1, 12.0,1,1, 11.841, 10506.268, 437.959, 52962.341 25/05/18,09:32:28,13,07,1, 12.0,1,1, 11.841, 10506.283, 437.922, 52962.387 25/05/18,09:32:28,14,07,1, 12.0,1,1, 11.841, 10506.304, 437.926, 52962.297 25/05/18,09:32:28,15,07,1, 12.0,1,1, 11.841, 10506.308, 437.887, 52962.293 25/05/18,09:32:28,16,07,1, 12.0,1,1, 11.841, 10506.317, 437.889, 52962.254 25/05/18,09:32:28,17,07,1, 12.0,1,1, 11.841, 10506.314, 437.861, 52962.219 25/05/18,09:32:28,18,07,1, 12.0,1,1, 11.841, 10506.325, 437.851, 52962.203 25/05/18,09:32:28,19,07,1, 12.0,1,1, 11.841, 10506.341, 437.835, 52962.165 25/05/18,09:32:29,00,07,1, 11.9,1,1, 11.838, 10506.340, 437.835, 52962.165 25/05/18,09:32:29,01,07,1, 11.9,1,1, 11.838, 10506.322, 437.796, 52962.114 25/05/18,09:32:29,02,07,1, 11.9,1,1, 11.838, 10506.353, 437.797, 52962.151 25/05/18,09:32:29,03,07,1, 11.9,1,1, 11.838, 10506.348, 437.761, 52962.092 25/05/18,09:32:29,04,07,1, 11.9,1,1, 11.838, 10506.356, 437.773, 52962.078 25/05/18,09:32:29,05,07,1, 11.9,1,1, 11.838, 10506.366, 437.773, 52962.116 25/05/18,09:32:29,06,07,1, 11.9,1,1, 11.838, 10506.376, 437.738, 52962.108 25/05/18,09:32:29,07,07,1, 11.9,1,1, 11.838, 10506.356, 437.721, 52962.092 25/05/18,09:32:29,08,07,1, 11.9,1,1, 11.838, 10506.359, 437.753, 52962.093 25/05/18,09:32:29,09,07,1, 11.9,1,1, 11.838, 10506.386, 437.691, 52962.013 25/05/18,09:32:29,10,07,1, 11.9,1,1, 11.838, 10506.379, 437.705, 52962.060 25/05/18,09:32:29,11,07,1, 11.9,1,1, 11.838, 10506.380, 437.691, 52962.032 25/05/18,09:32:29,12,07,1, 11.9,1,1, 11.838, 10506.414, 437.685, 52961.992 25/05/18,09:32:29,13,07,1, 11.9,1,1, 11.838, 10506.402, 437.668, 52961.978 25/05/18,09:32:29,14,07,1, 11.9,1,1, 11.838, 10506.403, 437.641, 52961.939 25/05/18,09:32:29,15,07,1, 11.9,1,1, 11.838, 10506.396, 437.642, 52961.935 25/05/18,09:32:29,16,07,1, 11.9,1,1, 11.838, 10506.402, 437.624, 52961.919 25/05/18,09:32:29,17,07,1, 11.9,1,1, 11.838, 10506.413, 437.624, 52961.906 25/05/18,09:32:29,18,07,1, 11.9,1,1, 11.838, 10506.433, 437.607, 52961.902 25/05/18,09:32:29,19,07,1, 11.9,1,1, 11.838, 10506.412, 437.595, 52961.851 25/05/18,09:32:30,00,07,1, 11.9,1,1, 11.837, 10506.407, 437.595, 52961.851 25/05/18,09:32:30,01,07,1, 11.9,1,1, 11.837, 10506.452, 437.545, 52961.769 25/05/18,09:32:30,02,07,1, 11.9,1,1, 11.837, 10506.450, 437.556, 52961.764 25/05/18,09:32:30,03,07,1, 11.9,1,1, 11.837, 10506.454, 437.558, 52961.820 25/05/18,09:32:30,04,07,1, 11.9,1,1, 11.837, 10506.469, 437.538, 52961.733 25/05/18,09:32:30,05,07,1, 11.9,1,1, 11.837, 10506.472, 437.527, 52961.787 25/05/18,09:32:30,06,07,1, 11.9,1,1, 11.837, 10506.507, 437.520, 52961.696 25/05/18,09:32:30,07,07,1, 11.9,1,1, 11.837, 10506.501, 437.497, 52961.730 25/05/18,09:32:30,08,07,1, 11.9,1,1, 11.837, 10506.488, 437.506, 52961.700 25/05/18,09:32:30,09,07,1, 11.9,1,1, 11.837, 10506.507, 437.468, 52961.699 25/05/18,09:32:30,10,07,1, 11.9,1,1, 11.837, 10506.526, 437.471, 52961.658 25/05/18,09:32:30,11,07,1, 11.9,1,1, 11.837, 10506.529, 437.463, 52961.647 25/05/18,09:32:30,12,07,1, 11.9,1,1, 11.837, 10506.526, 437.439, 52961.570 25/05/18,09:32:30,13,07,1, 11.9,1,1, 11.837, 10506.524, 437.416, 52961.631 25/05/18,09:32:30,14,07,1, 11.9,1,1, 11.837, 10506.536, 437.417, 52961.614 25/05/18,09:32:30,15,07,1, 11.9,1,1, 11.837, 10506.552, 437.424, 52961.578 25/05/18,09:32:30,16,07,1, 11.9,1,1, 11.837, 10506.550, 437.399, 52961.520 25/05/18,09:32:30,17,07,1, 11.9,1,1, 11.837, 10506.576, 437.370, 52961.555 25/05/18,09:32:30,18,07,1, 11.9,1,1, 11.837, 10506.587, 437.377, 52961.441 25/05/18,09:32:30,19,07,1, 11.9,1,1, 11.837, 10506.591, 437.348, 52961.472 25/05/18,09:32:31,00,08,1, 11.9,1,1, 11.838, 10506.591, 437.348, 52961.472 25/05/18,09:32:31,01,08,1, 11.9,1,1, 11.838, 10506.616, 437.351, 52961.517 25/05/18,09:32:31,02,08,1, 11.9,1,1, 11.838, 10506.625, 437.317, 52961.415 25/05/18,09:32:31,03,08,1, 11.9,1,1, 11.838, 10506.636, 437.327, 52961.483 25/05/18,09:32:31,04,08,1, 11.9,1,1, 11.838, 10506.653, 437.303, 52961.453 25/05/18,09:32:31,05,08,1, 11.9,1,1, 11.838, 10506.618, 437.297, 52961.503 25/05/18,09:32:31,06,08,1, 11.9,1,1, 11.838, 10506.647, 437.297, 52961.407 25/05/18,09:32:31,07,08,1, 11.9,1,1, 11.838, 10506.679, 437.281, 52961.350 25/05/18,09:32:31,08,08,1, 11.9,1,1, 11.838, 10506.675, 437.298, 52961.317 25/05/18,09:32:31,09,08,1, 11.9,1,1, 11.838, 10506.637, 437.265, 52961.372 25/05/18,09:32:31,10,08,1, 11.9,1,1, 11.838, 10506.672, 437.231, 52961.273 25/05/18,09:32:31,11,08,1, 11.9,1,1, 11.838, 10506.702, 437.242, 52961.250 25/05/18,09:32:31,12,08,1, 11.9,1,1, 11.838, 10506.670, 437.218, 52961.288 25/05/18,09:32:31,13,08,1, 11.9,1,1, 11.838, 10506.708, 437.201, 52961.186 25/05/18,09:32:31,14,08,1, 11.9,1,1, 11.838, 10506.719, 437.202, 52961.267 25/05/18,09:32:31,15,08,1, 11.9,1,1, 11.838, 10506.733, 437.171, 52961.187 25/05/18,09:32:31,16,08,1, 11.9,1,1, 11.838, 10506.736, 437.178, 52961.148 25/05/18,09:32:31,17,08,1, 11.9,1,1, 11.838, 10506.731, 437.168, 52961.200 25/05/18,09:32:31,18,08,1, 11.9,1,1, 11.838, 10506.765, 437.159, 52961.154 25/05/18,09:32:31,19,08,1, 11.9,1,1, 11.838, 10506.759, 437.169, 52961.137 25/05/18,09:32:32,00,07,1, 11.9,1,1, 11.837, 10506.757, 437.169, 52961.137 25/05/18,09:32:32,01,07,1, 11.9,1,1, 11.837, 10506.798, 437.120, 52961.085 25/05/18,09:32:32,02,07,1, 11.9,1,1, 11.837, 10506.811, 437.091, 52961.111 25/05/18,09:32:32,03,07,1, 11.9,1,1, 11.837, 10506.797, 437.083, 52961.069 25/05/18,09:32:32,04,07,1, 11.9,1,1, 11.837, 10506.805, 437.074, 52961.004 25/05/18,09:32:32,05,07,1, 11.9,1,1, 11.837, 10506.856, 437.042, 52960.999 25/05/18,09:32:32,06,07,1, 11.9,1,1, 11.837, 10506.836, 437.053, 52961.031 25/05/18,09:32:32,07,07,1, 11.9,1,1, 11.837, 10506.837, 437.040, 52961.016 25/05/18,09:32:32,08,07,1, 11.9,1,1, 11.837, 10506.876, 437.038, 52961.016 25/05/18,09:32:32,09,07,1, 11.9,1,1, 11.837, 10506.858, 437.015, 52961.020 25/05/18,09:32:32,10,07,1, 11.9,1,1, 11.837, 10506.867, 437.006, 52960.973 25/05/18,09:32:32,11,07,1, 11.9,1,1, 11.837, 10506.893, 436.984, 52960.875 25/05/18,09:32:32,12,07,1, 11.9,1,1, 11.837, 10506.895, 436.983, 52960.891 25/05/18,09:32:32,13,07,1, 11.9,1,1, 11.837, 10506.920, 436.965, 52960.908 25/05/18,09:32:32,14,07,1, 11.9,1,1, 11.837, 10506.927, 436.952, 52960.876 25/05/18,09:32:32,15,07,1, 11.9,1,1, 11.837, 10506.940, 436.961, 52960.907 25/05/18,09:32:32,16,07,1, 11.9,1,1, 11.837, 10506.938, 436.934, 52960.832 25/05/18,09:32:32,17,07,1, 11.9,1,1, 11.837, 10506.959, 436.926, 52960.825 25/05/18,09:32:32,18,07,1, 11.9,1,1, 11.837, 10507.003, 436.907, 52960.767 25/05/18,09:32:32,19,07,1, 11.9,1,1, 11.837, 10506.968, 436.910, 52960.787 25/05/18,09:32:33,00,09,1, 11.9,1,1, 11.838, 10506.966, 436.910, 52960.787 25/05/18,09:32:33,01,09,1, 11.9,1,1, 11.838, 10506.992, 436.892, 52960.810 25/05/18,09:32:33,02,09,1, 11.9,1,1, 11.838, 10507.045, 436.892, 52960.727 25/05/18,09:32:33,03,09,1, 11.9,1,1, 11.838, 10507.009, 436.872, 52960.666 25/05/18,09:32:33,04,09,1, 11.9,1,1, 11.838, 10507.047, 436.867, 52960.761 25/05/18,09:32:33,05,09,1, 11.9,1,1, 11.838, 10507.072, 436.862, 52960.692 25/05/18,09:32:33,06,09,1, 11.9,1,1, 11.838, 10507.065, 436.813, 52960.643 25/05/18,09:32:33,07,09,1, 11.9,1,1, 11.838, 10507.081, 436.838, 52960.719 25/05/18,09:32:33,08,09,1, 11.9,1,1, 11.838, 10507.093, 436.824, 52960.636 25/05/18,09:32:33,09,09,1, 11.9,1,1, 11.838, 10507.127, 436.799, 52960.622 25/05/18,09:32:33,10,09,1, 11.9,1,1, 11.838, 10507.114, 436.806, 52960.619 25/05/18,09:32:33,11,09,1, 11.9,1,1, 11.838, 10507.119, 436.801, 52960.655 25/05/18,09:32:33,12,09,1, 11.9,1,1, 11.838, 10507.154, 436.804, 52960.603 25/05/18,09:32:33,13,09,1, 11.9,1,1, 11.838, 10507.156, 436.790, 52960.537 25/05/18,09:32:33,14,09,1, 11.9,1,1, 11.838, 10507.180, 436.791, 52960.553 25/05/18,09:32:33,15,09,1, 11.9,1,1, 11.838, 10507.192, 436.762, 52960.520 25/05/18,09:32:33,16,09,1, 11.9,1,1, 11.838, 10507.206, 436.768, 52960.509 25/05/18,09:32:33,17,09,1, 11.9,1,1, 11.838, 10507.206, 436.762, 52960.521 25/05/18,09:32:33,18,09,1, 11.9,1,1, 11.838, 10507.230, 436.768, 52960.531 25/05/18,09:32:33,19,09,1, 11.9,1,1, 11.838, 10507.261, 436.760, 52960.530 25/05/18,09:32:34,00,07,1, 11.9,1,1, 11.842, 10507.258, 436.760, 52960.530 25/05/18,09:32:34,01,07,1, 11.9,1,1, 11.842, 10507.283, 436.724, 52960.524 25/05/18,09:32:34,02,07,1, 11.9,1,1, 11.842, 10507.282, 436.733, 52960.454 25/05/18,09:32:34,03,07,1, 11.9,1,1, 11.842, 10507.297, 436.735, 52960.446 25/05/18,09:32:34,04,07,1, 11.9,1,1, 11.842, 10507.306, 436.711, 52960.373 25/05/18,09:32:34,05,07,1, 11.9,1,1, 11.842, 10507.318, 436.733, 52960.426 25/05/18,09:32:34,06,07,1, 11.9,1,1, 11.842, 10507.330, 436.723, 52960.377 25/05/18,09:32:34,07,07,1, 11.9,1,1, 11.842, 10507.320, 436.710, 52960.288 25/05/18,09:32:34,08,07,1, 11.9,1,1, 11.842, 10507.337, 436.728, 52960.324 25/05/18,09:32:34,09,07,1, 11.9,1,1, 11.842, 10507.331, 436.698, 52960.355 25/05/18,09:32:34,10,07,1, 11.9,1,1, 11.842, 10507.353, 436.722, 52960.344 25/05/18,09:32:34,11,07,1, 11.9,1,1, 11.842, 10507.378, 436.714, 52960.322 25/05/18,09:32:34,12,07,1, 11.9,1,1, 11.842, 10507.401, 436.705, 52960.256 25/05/18,09:32:34,13,07,1, 11.9,1,1, 11.842, 10507.401, 436.699, 52960.316 25/05/18,09:32:34,14,07,1, 11.9,1,1, 11.842, 10507.428, 436.741, 52960.254 25/05/18,09:32:34,15,07,1, 11.9,1,1, 11.842, 10507.448, 436.708, 52960.209 25/05/18,09:32:34,16,07,1, 11.9,1,1, 11.842, 10507.405, 436.734, 52960.246 25/05/18,09:32:34,17,07,1, 11.9,1,1, 11.842, 10507.463, 436.709, 52960.129 25/05/18,09:32:34,18,07,1, 11.9,1,1, 11.842, 10507.472, 436.706, 52960.143 25/05/18,09:32:34,19,07,1, 11.9,1,1, 11.842, 10507.468, 436.730, 52960.245 25/05/18,09:32:35,00,07,1, 12.0,1,1, 11.842, 10507.467, 436.730, 52960.245 25/05/18,09:32:35,01,07,1, 12.0,1,1, 11.842, 10507.496, 436.706, 52960.188 25/05/18,09:32:35,02,07,1, 12.0,1,1, 11.842, 10507.520, 436.708, 52960.195 25/05/18,09:32:35,03,07,1, 12.0,1,1, 11.842, 10507.516, 436.710, 52960.109 25/05/18,09:32:35,04,07,1, 12.0,1,1, 11.842, 10507.555, 436.714, 52960.135 25/05/18,09:32:35,05,07,1, 12.0,1,1, 11.842, 10507.548, 436.727, 52960.104 25/05/18,09:32:35,06,07,1, 12.0,1,1, 11.842, 10507.563, 436.738, 52960.054 25/05/18,09:32:35,07,07,1, 12.0,1,1, 11.842, 10507.585, 436.725, 52960.044 25/05/18,09:32:35,08,07,1, 12.0,1,1, 11.842, 10507.590, 436.740, 52960.080 25/05/18,09:32:35,09,07,1, 12.0,1,1, 11.842, 10507.624, 436.717, 52960.006 25/05/18,09:32:35,10,07,1, 12.0,1,1, 11.842, 10507.629, 436.737, 52960.023 25/05/18,09:32:35,11,07,1, 12.0,1,1, 11.842, 10507.636, 436.736, 52959.952 25/05/18,09:32:35,12,07,1, 12.0,1,1, 11.842, 10507.647, 436.749, 52960.022 25/05/18,09:32:35,13,07,1, 12.0,1,1, 11.842, 10507.643, 436.733, 52959.996 25/05/18,09:32:35,14,07,1, 12.0,1,1, 11.842, 10507.672, 436.743, 52959.990 25/05/18,09:32:35,15,07,1, 12.0,1,1, 11.842, 10507.665, 436.729, 52959.944 25/05/18,09:32:35,16,07,1, 12.0,1,1, 11.842, 10507.692, 436.731, 52959.964 25/05/18,09:32:35,17,07,1, 12.0,1,1, 11.842, 10507.668, 436.747, 52959.950 25/05/18,09:32:35,18,07,1, 12.0,1,1, 11.842, 10507.710, 436.750, 52959.964 25/05/18,09:32:35,19,07,1, 12.0,1,1, 11.842, 10507.718, 436.747, 52959.927 25/05/18,09:32:36,00,08,1, 12.0,1,1, 11.843, 10507.717, 436.747, 52959.927 25/05/18,09:32:36,01,08,1, 12.0,1,1, 11.843, 10507.748, 436.762, 52959.872 25/05/18,09:32:36,02,08,1, 12.0,1,1, 11.843, 10507.745, 436.753, 52959.873 25/05/18,09:32:36,03,08,1, 12.0,1,1, 11.843, 10507.767, 436.785, 52959.818 25/05/18,09:32:36,04,08,1, 12.0,1,1, 11.843, 10507.778, 436.769, 52959.833 25/05/18,09:32:36,05,08,1, 12.0,1,1, 11.843, 10507.788, 436.804, 52960.009 25/05/18,09:32:36,06,08,1, 12.0,1,1, 11.843, 10507.770, 436.783, 52959.823 25/05/18,09:32:36,07,08,1, 12.0,1,1, 11.843, 10507.815, 436.785, 52959.844 25/05/18,09:32:36,08,08,1, 12.0,1,1, 11.843, 10507.812, 436.805, 52959.874 25/05/18,09:32:36,09,08,1, 12.0,1,1, 11.843, 10507.850, 436.801, 52959.795 25/05/18,09:32:36,10,08,1, 12.0,1,1, 11.843, 10507.859, 436.815, 52959.731 25/05/18,09:32:36,11,08,1, 12.0,1,1, 11.843, 10507.868, 436.822, 52959.761 25/05/18,09:32:36,12,08,1, 12.0,1,1, 11.843, 10507.888, 436.814, 52959.788 25/05/18,09:32:36,13,08,1, 12.0,1,1, 11.843, 10507.872, 436.821, 52959.737 25/05/18,09:32:36,14,08,1, 12.0,1,1, 11.843, 10507.886, 436.844, 52959.875 25/05/18,09:32:36,15,08,1, 12.0,1,1, 11.843, 10507.932, 436.832, 52959.854 25/05/18,09:32:36,16,08,1, 12.0,1,1, 11.843, 10507.940, 436.839, 52959.734 25/05/18,09:32:36,17,08,1, 12.0,1,1, 11.843, 10507.954, 436.858, 52959.769 25/05/18,09:32:36,18,08,1, 12.0,1,1, 11.843, 10507.961, 436.857, 52959.760 25/05/18,09:32:36,19,08,1, 12.0,1,1, 11.843, 10507.954, 436.866, 52959.745 25/05/18,09:32:37,00,08,1, 12.0,1,1, 11.840, 10507.951, 436.866, 52959.745 25/05/18,09:32:37,01,08,1, 12.0,1,1, 11.840, 10508.010, 436.865, 52959.692 25/05/18,09:32:37,02,08,1, 12.0,1,1, 11.840, 10507.983, 436.882, 52959.613 25/05/18,09:32:37,03,08,1, 12.0,1,1, 11.840, 10508.023, 436.849, 52959.632 25/05/18,09:32:37,04,08,1, 12.0,1,1, 11.840, 10508.001, 436.892, 52959.679 25/05/18,09:32:37,05,08,1, 12.0,1,1, 11.840, 10508.044, 436.898, 52959.617 25/05/18,09:32:37,06,08,1, 12.0,1,1, 11.840, 10508.044, 436.907, 52959.659 25/05/18,09:32:37,07,08,1, 12.0,1,1, 11.840, 10508.064, 436.907, 52959.586 25/05/18,09:32:37,08,08,1, 12.0,1,1, 11.840, 10508.091, 436.903, 52959.571 25/05/18,09:32:37,09,08,1, 12.0,1,1, 11.840, 10508.081, 436.916, 52959.631 25/05/18,09:32:37,10,08,1, 12.0,1,1, 11.840, 10508.122, 436.922, 52959.615 25/05/18,09:32:37,11,08,1, 12.0,1,1, 11.840, 10508.127, 436.960, 52959.606 25/05/18,09:32:37,12,08,1, 12.0,1,1, 11.840, 10508.152, 436.963, 52959.589 25/05/18,09:32:37,13,08,1, 12.0,1,1, 11.840, 10508.183, 436.950, 52959.569 25/05/18,09:32:37,14,08,1, 12.0,1,1, 11.840, 10508.166, 436.969, 52959.532 25/05/18,09:32:37,15,08,1, 12.0,1,1, 11.840, 10508.185, 436.957, 52959.576 25/05/18,09:32:37,16,08,1, 12.0,1,1, 11.840, 10508.194, 436.983, 52959.471 25/05/18,09:32:37,17,08,1, 12.0,1,1, 11.840, 10508.237, 436.963, 52959.537 25/05/18,09:32:37,18,08,1, 12.0,1,1, 11.840, 10508.251, 436.963, 52959.506 25/05/18,09:32:37,19,08,1, 12.0,1,1, 11.840, 10508.258, 436.980, 52959.452 25/05/18,09:32:38,00,08,1, 11.9,1,1, 11.839, 10508.251, 436.980, 52959.452 25/05/18,09:32:38,01,08,1, 11.9,1,1, 11.839, 10508.313, 437.003, 52959.430 25/05/18,09:32:38,02,08,1, 11.9,1,1, 11.839, 10508.321, 436.995, 52959.428 25/05/18,09:32:38,03,08,1, 11.9,1,1, 11.839, 10508.336, 437.021, 52959.404 25/05/18,09:32:38,04,08,1, 11.9,1,1, 11.839, 10508.358, 437.009, 52959.518 25/05/18,09:32:38,05,08,1, 11.9,1,1, 11.839, 10508.399, 437.017, 52959.384 25/05/18,09:32:38,06,08,1, 11.9,1,1, 11.839, 10508.414, 437.021, 52959.453 25/05/18,09:32:38,07,08,1, 11.9,1,1, 11.839, 10508.426, 437.029, 52959.450 25/05/18,09:32:38,08,08,1, 11.9,1,1, 11.839, 10508.440, 437.024, 52959.414 25/05/18,09:32:38,09,08,1, 11.9,1,1, 11.839, 10508.464, 437.025, 52959.368 25/05/18,09:32:38,10,08,1, 11.9,1,1, 11.839, 10508.504, 437.030, 52959.382 25/05/18,09:32:38,11,08,1, 11.9,1,1, 11.839, 10508.520, 437.036, 52959.365 25/05/18,09:32:38,12,08,1, 11.9,1,1, 11.839, 10508.523, 437.054, 52959.343 25/05/18,09:32:38,13,08,1, 11.9,1,1, 11.839, 10508.575, 437.055, 52959.374 25/05/18,09:32:38,14,08,1, 11.9,1,1, 11.839, 10508.591, 437.057, 52959.339 25/05/18,09:32:38,15,08,1, 11.9,1,1, 11.839, 10508.580, 437.058, 52959.263 25/05/18,09:32:38,16,08,1, 11.9,1,1, 11.839, 10508.589, 437.038, 52959.286 25/05/18,09:32:38,17,08,1, 11.9,1,1, 11.839, 10508.628, 437.071, 52959.257 25/05/18,09:32:38,18,08,1, 11.9,1,1, 11.839, 10508.654, 437.056, 52959.225 25/05/18,09:32:38,19,08,1, 11.9,1,1, 11.839, 10508.655, 437.061, 52959.295 25/05/18,09:32:39,00,08,1, 12.0,1,1, 11.843, 10508.652, 437.061, 52959.295 25/05/18,09:32:39,01,08,1, 12.0,1,1, 11.843, 10508.701, 437.075, 52959.217 25/05/18,09:32:39,02,08,1, 12.0,1,1, 11.843, 10508.714, 437.083, 52959.237 25/05/18,09:32:39,03,08,1, 12.0,1,1, 11.843, 10508.724, 437.070, 52959.266 25/05/18,09:32:39,04,08,1, 12.0,1,1, 11.843, 10508.751, 437.093, 52959.167 25/05/18,09:32:39,05,08,1, 12.0,1,1, 11.843, 10508.764, 437.082, 52959.091 25/05/18,09:32:39,06,08,1, 12.0,1,1, 11.843, 10508.804, 437.086, 52959.113 25/05/18,09:32:39,07,08,1, 12.0,1,1, 11.843, 10508.812, 437.070, 52959.137 25/05/18,09:32:39,08,08,1, 12.0,1,1, 11.843, 10508.819, 437.083, 52959.192 25/05/18,09:32:39,09,08,1, 12.0,1,1, 11.843, 10508.825, 437.084, 52959.147 25/05/18,09:32:39,10,08,1, 12.0,1,1, 11.843, 10508.882, 437.079, 52959.087 25/05/18,09:32:39,11,08,1, 12.0,1,1, 11.843, 10508.889, 437.080, 52959.263 25/05/18,09:32:39,12,08,1, 12.0,1,1, 11.843, 10508.908, 437.097, 52959.156 25/05/18,09:32:39,13,08,1, 12.0,1,1, 11.843, 10508.890, 437.098, 52959.056 25/05/18,09:32:39,14,08,1, 12.0,1,1, 11.843, 10508.949, 437.082, 52959.125 25/05/18,09:32:39,15,08,1, 12.0,1,1, 11.843, 10508.963, 437.089, 52959.140 25/05/18,09:32:39,16,08,1, 12.0,1,1, 11.843, 10508.990, 437.111, 52959.068 25/05/18,09:32:39,17,08,1, 12.0,1,1, 11.843, 10509.004, 437.084, 52959.102 25/05/18,09:32:39,18,08,1, 12.0,1,1, 11.843, 10509.010, 437.109, 52959.029 25/05/18,09:32:39,19,08,1, 12.0,1,1, 11.843, 10509.047, 437.091, 52958.988 25/05/18,09:32:40,00,08,1, 11.9,1,1, 11.841, 10509.044, 437.091, 52958.988 25/05/18,09:32:40,01,08,1, 11.9,1,1, 11.841, 10509.102, 437.086, 52959.058 25/05/18,09:32:40,02,08,1, 11.9,1,1, 11.841, 10509.112, 437.084, 52959.032 25/05/18,09:32:40,03,08,1, 11.9,1,1, 11.841, 10509.149, 437.088, 52958.896 25/05/18,09:32:40,04,08,1, 11.9,1,1, 11.841, 10509.165, 437.090, 52958.869 25/05/18,09:32:40,05,08,1, 11.9,1,1, 11.841, 10509.166, 437.073, 52958.932 25/05/18,09:32:40,06,08,1, 11.9,1,1, 11.841, 10509.207, 437.087, 52958.862 25/05/18,09:32:40,07,08,1, 11.9,1,1, 11.841, 10509.237, 437.076, 52958.922 25/05/18,09:32:40,08,08,1, 11.9,1,1, 11.841, 10509.213, 437.083, 52958.902 25/05/18,09:32:40,09,08,1, 11.9,1,1, 11.841, 10509.237, 437.082, 52958.818 25/05/18,09:32:40,10,08,1, 11.9,1,1, 11.841, 10509.294, 437.078, 52958.871 25/05/18,09:32:40,11,08,1, 11.9,1,1, 11.841, 10509.322, 437.070, 52958.811 25/05/18,09:32:40,12,08,1, 11.9,1,1, 11.841, 10509.320, 437.072, 52958.830 25/05/18,09:32:40,13,08,1, 11.9,1,1, 11.841, 10509.350, 437.069, 52958.851 25/05/18,09:32:40,14,08,1, 11.9,1,1, 11.841, 10509.387, 437.068, 52958.763 25/05/18,09:32:40,15,08,1, 11.9,1,1, 11.841, 10509.418, 437.069, 52958.789 25/05/18,09:32:40,16,08,1, 11.9,1,1, 11.841, 10509.433, 437.087, 52958.757 25/05/18,09:32:40,17,08,1, 11.9,1,1, 11.841, 10509.469, 437.087, 52958.690 25/05/18,09:32:40,18,08,1, 11.9,1,1, 11.841, 10509.481, 437.102, 52958.783 25/05/18,09:32:40,19,08,1, 11.9,1,1, 11.841, 10509.537, 437.091, 52958.770 25/05/18,09:32:41,00,08,1, 12.0,1,1, 11.845, 10509.536, 437.091, 52958.770 25/05/18,09:32:41,01,08,1, 12.0,1,1, 11.845, 10509.584, 437.065, 52958.669 25/05/18,09:32:41,02,08,1, 12.0,1,1, 11.845, 10509.622, 437.083, 52958.716 25/05/18,09:32:41,03,08,1, 12.0,1,1, 11.845, 10509.652, 437.081, 52958.686 25/05/18,09:32:41,04,08,1, 12.0,1,1, 11.845, 10509.678, 437.090, 52958.698 25/05/18,09:32:41,05,08,1, 12.0,1,1, 11.845, 10509.674, 437.091, 52958.666 25/05/18,09:32:41,06,08,1, 12.0,1,1, 11.845, 10509.735, 437.084, 52958.647 25/05/18,09:32:41,07,08,1, 12.0,1,1, 11.845, 10509.772, 437.079, 52958.633 25/05/18,09:32:41,08,08,1, 12.0,1,1, 11.845, 10509.806, 437.100, 52958.637 25/05/18,09:32:41,09,08,1, 12.0,1,1, 11.845, 10509.870, 437.113, 52958.615 25/05/18,09:32:41,10,08,1, 12.0,1,1, 11.845, 10509.868, 437.127, 52958.652 25/05/18,09:32:41,11,08,1, 12.0,1,1, 11.845, 10509.897, 437.109, 52958.594 25/05/18,09:32:41,12,08,1, 12.0,1,1, 11.845, 10509.914, 437.139, 52958.622 25/05/18,09:32:41,13,08,1, 12.0,1,1, 11.845, 10509.939, 437.129, 52958.581 25/05/18,09:32:41,14,08,1, 12.0,1,1, 11.845, 10509.941, 437.148, 52958.470 25/05/18,09:32:41,15,08,1, 12.0,1,1, 11.845, 10510.037, 437.170, 52958.656 25/05/18,09:32:41,16,08,1, 12.0,1,1, 11.845, 10510.052, 437.199, 52958.525 25/05/18,09:32:41,17,08,1, 12.0,1,1, 11.845, 10510.078, 437.138, 52958.557 25/05/18,09:32:41,18,08,1, 12.0,1,1, 11.845, 10510.078, 437.165, 52958.556 25/05/18,09:32:41,19,08,1, 12.0,1,1, 11.845, 10510.115, 437.179, 52958.548 25/05/18,09:32:42,00,09,1, 12.0,1,1, 11.844, 10510.112, 437.179, 52958.548 25/05/18,09:32:42,01,09,1, 12.0,1,1, 11.844, 10510.194, 437.168, 52958.492 25/05/18,09:32:42,02,09,1, 12.0,1,1, 11.844, 10510.214, 437.200, 52958.542 25/05/18,09:32:42,03,09,1, 12.0,1,1, 11.844, 10510.261, 437.192, 52958.485 25/05/18,09:32:42,04,09,1, 12.0,1,1, 11.844, 10510.304, 437.202, 52958.501 25/05/18,09:32:42,05,09,1, 12.0,1,1, 11.844, 10510.306, 437.220, 52958.484 25/05/18,09:32:42,06,09,1, 12.0,1,1, 11.844, 10510.350, 437.223, 52958.432 25/05/18,09:32:42,07,09,1, 12.0,1,1, 11.844, 10510.369, 437.231, 52958.440 25/05/18,09:32:42,08,09,1, 12.0,1,1, 11.844, 10510.405, 437.253, 52958.440 25/05/18,09:32:42,09,09,1, 12.0,1,1, 11.844, 10510.452, 437.249, 52958.464 25/05/18,09:32:42,10,09,1, 12.0,1,1, 11.844, 10510.462, 437.260, 52958.437 25/05/18,09:32:42,11,09,1, 12.0,1,1, 11.844, 10510.509, 437.260, 52958.368 25/05/18,09:32:42,12,09,1, 12.0,1,1, 11.844, 10510.541, 437.279, 52958.473 25/05/18,09:32:42,13,09,1, 12.0,1,1, 11.844, 10510.557, 437.257, 52958.396 25/05/18,09:32:42,14,09,1, 12.0,1,1, 11.844, 10510.602, 437.305, 52958.448 25/05/18,09:32:42,15,09,1, 12.0,1,1, 11.844, 10510.639, 437.301, 52958.446 25/05/18,09:32:42,16,09,1, 12.0,1,1, 11.844, 10510.639, 437.332, 52958.441 25/05/18,09:32:42,17,09,1, 12.0,1,1, 11.844, 10510.692, 437.306, 52958.451 25/05/18,09:32:42,18,09,1, 12.0,1,1, 11.844, 10510.746, 437.336, 52958.429 25/05/18,09:32:42,19,09,1, 12.0,1,1, 11.844, 10510.758, 437.330, 52958.362 25/05/18,09:32:43,00,09,1, 11.9,1,1, 11.844, 10510.755, 437.330, 52958.362 25/05/18,09:32:43,01,09,1, 11.9,1,1, 11.844, 10510.819, 437.365, 52958.363 25/05/18,09:32:43,02,09,1, 11.9,1,1, 11.844, 10510.850, 437.355, 52958.298 25/05/18,09:32:43,03,09,1, 11.9,1,1, 11.844, 10510.885, 437.359, 52958.328 25/05/18,09:32:43,04,09,1, 11.9,1,1, 11.844, 10510.926, 437.368, 52958.332 25/05/18,09:32:43,05,09,1, 11.9,1,1, 11.844, 10510.942, 437.358, 52958.343 25/05/18,09:32:43,06,09,1, 11.9,1,1, 11.844, 10510.963, 437.408, 52958.397 25/05/18,09:32:43,07,09,1, 11.9,1,1, 11.844, 10510.994, 437.396, 52958.318 25/05/18,09:32:43,08,09,1, 11.9,1,1, 11.844, 10511.025, 437.401, 52958.357 25/05/18,09:32:43,09,09,1, 11.9,1,1, 11.844, 10511.072, 437.381, 52958.288 25/05/18,09:32:43,10,09,1, 11.9,1,1, 11.844, 10511.097, 437.404, 52958.319 25/05/18,09:32:43,11,09,1, 11.9,1,1, 11.844, 10511.092, 437.404, 52958.244 25/05/18,09:32:43,12,09,1, 11.9,1,1, 11.844, 10511.142, 437.422, 52958.276 25/05/18,09:32:43,13,09,1, 11.9,1,1, 11.844, 10511.170, 437.431, 52958.247 25/05/18,09:32:43,14,09,1, 11.9,1,1, 11.844, 10511.188, 437.407, 52958.202 25/05/18,09:32:43,15,09,1, 11.9,1,1, 11.844, 10511.245, 437.449, 52958.237 25/05/18,09:32:43,16,09,1, 11.9,1,1, 11.844, 10511.254, 437.467, 52958.220 25/05/18,09:32:43,17,09,1, 11.9,1,1, 11.844, 10511.267, 437.453, 52958.282 25/05/18,09:32:43,18,09,1, 11.9,1,1, 11.844, 10511.316, 437.474, 52958.250 25/05/18,09:32:43,19,09,1, 11.9,1,1, 11.844, 10511.358, 437.439, 52958.199 25/05/18,09:32:44,00,08,1, 12.0,1,1, 11.843, 10511.355, 437.439, 52958.199 25/05/18,09:32:44,01,08,1, 12.0,1,1, 11.843, 10511.413, 437.500, 52958.210 25/05/18,09:32:44,02,08,1, 12.0,1,1, 11.843, 10511.433, 437.475, 52958.226 25/05/18,09:32:44,03,08,1, 12.0,1,1, 11.843, 10511.455, 437.469, 52958.164 25/05/18,09:32:44,04,08,1, 12.0,1,1, 11.843, 10511.508, 437.490, 52957.964 25/05/18,09:32:44,05,08,1, 12.0,1,1, 11.843, 10511.481, 437.510, 52958.078 25/05/18,09:32:44,06,08,1, 12.0,1,1, 11.843, 10511.561, 437.526, 52958.137 25/05/18,09:32:44,07,08,1, 12.0,1,1, 11.843, 10511.570, 437.517, 52958.123 25/05/18,09:32:44,08,08,1, 12.0,1,1, 11.843, 10511.578, 437.516, 52958.135 25/05/18,09:32:44,09,08,1, 12.0,1,1, 11.843, 10511.631, 437.540, 52958.115 25/05/18,09:32:44,10,08,1, 12.0,1,1, 11.843, 10511.648, 437.521, 52958.063 25/05/18,09:32:44,11,08,1, 12.0,1,1, 11.843, 10511.684, 437.551, 52958.073 25/05/18,09:32:44,12,08,1, 12.0,1,1, 11.843, 10511.696, 437.577, 52958.115 25/05/18,09:32:44,13,08,1, 12.0,1,1, 11.843, 10511.730, 437.552, 52958.145 25/05/18,09:32:44,14,08,1, 12.0,1,1, 11.843, 10511.773, 437.592, 52958.065 25/05/18,09:32:44,15,08,1, 12.0,1,1, 11.843, 10511.798, 437.593, 52958.085 25/05/18,09:32:44,16,08,1, 12.0,1,1, 11.843, 10511.824, 437.602, 52958.049 25/05/18,09:32:44,17,08,1, 12.0,1,1, 11.843, 10511.842, 437.612, 52958.058 25/05/18,09:32:44,18,08,1, 12.0,1,1, 11.843, 10511.888, 437.607, 52958.006 25/05/18,09:32:44,19,08,1, 12.0,1,1, 11.843, 10511.902, 437.617, 52958.033 25/05/18,09:32:45,00,07,1, 11.9,1,1, 11.843, 10511.898, 437.617, 52958.033 25/05/18,09:32:45,01,07,1, 11.9,1,1, 11.843, 10511.971, 437.661, 52957.997 25/05/18,09:32:45,02,07,1, 11.9,1,1, 11.843, 10511.984, 437.684, 52958.069 25/05/18,09:32:45,03,07,1, 11.9,1,1, 11.843, 10512.012, 437.639, 52958.072 25/05/18,09:32:45,04,07,1, 11.9,1,1, 11.843, 10512.062, 437.685, 52958.009 25/05/18,09:32:45,05,07,1, 11.9,1,1, 11.843, 10512.083, 437.679, 52958.007 25/05/18,09:32:45,06,07,1, 11.9,1,1, 11.843, 10512.107, 437.706, 52957.992 25/05/18,09:32:45,07,07,1, 11.9,1,1, 11.843, 10512.132, 437.698, 52957.999 25/05/18,09:32:45,08,07,1, 11.9,1,1, 11.843, 10512.145, 437.709, 52957.990 25/05/18,09:32:45,09,07,1, 11.9,1,1, 11.843, 10512.197, 437.726, 52957.980 25/05/18,09:32:45,10,07,1, 11.9,1,1, 11.843, 10512.200, 437.744, 52957.963 25/05/18,09:32:45,11,07,1, 11.9,1,1, 11.843, 10512.251, 437.763, 52957.947 25/05/18,09:32:45,12,07,1, 11.9,1,1, 11.843, 10512.288, 437.753, 52957.938 25/05/18,09:32:45,13,07,1, 11.9,1,1, 11.843, 10512.342, 437.755, 52957.958 25/05/18,09:32:45,14,07,1, 11.9,1,1, 11.843, 10512.324, 437.776, 52957.992 25/05/18,09:32:45,15,07,1, 11.9,1,1, 11.843, 10512.355, 437.767, 52957.888 25/05/18,09:32:45,16,07,1, 11.9,1,1, 11.843, 10512.386, 437.783, 52957.904 25/05/18,09:32:45,17,07,1, 11.9,1,1, 11.843, 10512.426, 437.785, 52957.917 25/05/18,09:32:45,18,07,1, 11.9,1,1, 11.843, 10512.445, 437.815, 52957.885 25/05/18,09:32:45,19,07,1, 11.9,1,1, 11.843, 10512.471, 437.806, 52958.006 25/05/18,09:32:46,00,07,1, 11.9,1,1, 11.843, 10512.465, 437.806, 52958.006 25/05/18,09:32:46,01,07,1, 11.9,1,1, 11.843, 10512.564, 437.827, 52957.899 25/05/18,09:32:46,02,07,1, 11.9,1,1, 11.843, 10512.574, 437.828, 52957.902 25/05/18,09:32:46,03,07,1, 11.9,1,1, 11.843, 10512.605, 437.859, 52957.965 25/05/18,09:32:46,04,07,1, 11.9,1,1, 11.843, 10512.638, 437.863, 52957.956 25/05/18,09:32:46,05,07,1, 11.9,1,1, 11.843, 10512.688, 437.867, 52957.879 25/05/18,09:32:46,06,07,1, 11.9,1,1, 11.843, 10512.687, 437.907, 52957.919 25/05/18,09:32:46,07,07,1, 11.9,1,1, 11.843, 10512.728, 437.898, 52957.854 25/05/18,09:32:46,08,07,1, 11.9,1,1, 11.843, 10512.759, 437.911, 52957.937 25/05/18,09:32:46,09,07,1, 11.9,1,1, 11.843, 10512.769, 437.897, 52957.895 25/05/18,09:32:46,10,07,1, 11.9,1,1, 11.843, 10512.819, 437.892, 52957.847 25/05/18,09:32:46,11,07,1, 11.9,1,1, 11.843, 10512.817, 437.910, 52957.866 25/05/18,09:32:46,12,07,1, 11.9,1,1, 11.843, 10512.854, 437.944, 52957.924 25/05/18,09:32:46,13,07,1, 11.9,1,1, 11.843, 10512.883, 437.927, 52957.857 25/05/18,09:32:46,14,07,1, 11.9,1,1, 11.843, 10512.939, 437.938, 52957.884 25/05/18,09:32:46,15,07,1, 11.9,1,1, 11.843, 10512.960, 437.929, 52957.825 25/05/18,09:32:46,16,07,1, 11.9,1,1, 11.843, 10512.993, 437.933, 52957.861 25/05/18,09:32:46,17,07,1, 11.9,1,1, 11.843, 10513.010, 437.947, 52957.791 25/05/18,09:32:46,18,07,1, 11.9,1,1, 11.843, 10513.038, 437.959, 52957.835 25/05/18,09:32:46,19,07,1, 11.9,1,1, 11.843, 10513.083, 437.952, 52957.865 25/05/18,09:32:47,00,08,1, 11.9,1,1, 11.847, 10513.074, 437.952, 52957.865 25/05/18,09:32:47,01,08,1, 11.9,1,1, 11.847, 10513.118, 437.970, 52957.900 25/05/18,09:32:47,02,08,1, 11.9,1,1, 11.847, 10513.144, 437.949, 52957.789 25/05/18,09:32:47,03,08,1, 11.9,1,1, 11.847, 10513.194, 437.963, 52957.788 25/05/18,09:32:47,04,08,1, 11.9,1,1, 11.847, 10513.204, 437.971, 52957.831 25/05/18,09:32:47,05,08,1, 11.9,1,1, 11.847, 10513.258, 437.964, 52957.819 25/05/18,09:32:47,06,08,1, 11.9,1,1, 11.847, 10513.279, 437.965, 52957.845 25/05/18,09:32:47,07,08,1, 11.9,1,1, 11.847, 10513.289, 438.006, 52957.831 25/05/18,09:32:47,08,08,1, 11.9,1,1, 11.847, 10513.329, 437.986, 52957.793 25/05/18,09:32:47,09,08,1, 11.9,1,1, 11.847, 10513.364, 437.992, 52957.773 25/05/18,09:32:47,10,08,1, 11.9,1,1, 11.847, 10513.387, 437.997, 52957.824 25/05/18,09:32:47,11,08,1, 11.9,1,1, 11.847, 10513.408, 438.004, 52957.745 25/05/18,09:32:47,12,08,1, 11.9,1,1, 11.847, 10513.428, 438.006, 52957.769 25/05/18,09:32:47,13,08,1, 11.9,1,1, 11.847, 10513.472, 438.017, 52957.726 25/05/18,09:32:47,14,08,1, 11.9,1,1, 11.847, 10513.528, 438.010, 52957.757 25/05/18,09:32:47,15,08,1, 11.9,1,1, 11.847, 10513.547, 438.021, 52957.683 25/05/18,09:32:47,16,08,1, 11.9,1,1, 11.847, 10513.574, 438.016, 52957.693 25/05/18,09:32:47,17,08,1, 11.9,1,1, 11.847, 10513.614, 438.027, 52957.648 25/05/18,09:32:47,18,08,1, 11.9,1,1, 11.847, 10513.645, 438.033, 52957.702 25/05/18,09:32:47,19,08,1, 11.9,1,1, 11.847, 10513.664, 438.033, 52957.746 25/05/18,09:32:48,00,08,1, 12.0,1,1, 11.843, 10513.659, 438.033, 52957.746 25/05/18,09:32:48,01,08,1, 12.0,1,1, 11.843, 10513.746, 438.053, 52957.734 25/05/18,09:32:48,02,08,1, 12.0,1,1, 11.843, 10513.756, 438.067, 52957.711 25/05/18,09:32:48,03,08,1, 12.0,1,1, 11.843, 10513.797, 438.088, 52957.723 25/05/18,09:32:48,04,08,1, 12.0,1,1, 11.843, 10513.833, 438.083, 52957.731 25/05/18,09:32:48,05,08,1, 12.0,1,1, 11.843, 10513.867, 438.088, 52957.697 25/05/18,09:32:48,06,08,1, 12.0,1,1, 11.843, 10513.876, 438.071, 52957.675 25/05/18,09:32:48,07,08,1, 12.0,1,1, 11.843, 10513.910, 438.081, 52957.633 25/05/18,09:32:48,08,08,1, 12.0,1,1, 11.843, 10513.973, 438.059, 52957.656 25/05/18,09:32:48,09,08,1, 12.0,1,1, 11.843, 10513.985, 438.075, 52957.681 25/05/18,09:32:48,10,08,1, 12.0,1,1, 11.843, 10514.024, 438.064, 52957.645 25/05/18,09:32:48,11,08,1, 12.0,1,1, 11.843, 10514.072, 438.086, 52957.670 25/05/18,09:32:48,12,08,1, 12.0,1,1, 11.843, 10514.072, 438.092, 52957.633 25/05/18,09:32:48,13,08,1, 12.0,1,1, 11.843, 10514.101, 438.112, 52957.607 25/05/18,09:32:48,14,08,1, 12.0,1,1, 11.843, 10514.173, 438.089, 52957.605 25/05/18,09:32:48,15,08,1, 12.0,1,1, 11.843, 10514.169, 438.075, 52957.663 25/05/18,09:32:48,16,08,1, 12.0,1,1, 11.843, 10514.208, 438.119, 52957.631 25/05/18,09:32:48,17,08,1, 12.0,1,1, 11.843, 10514.260, 438.104, 52957.659 25/05/18,09:32:48,18,08,1, 12.0,1,1, 11.843, 10514.299, 438.083, 52957.554 25/05/18,09:32:48,19,08,1, 12.0,1,1, 11.843, 10514.314, 438.080, 52957.523 25/05/18,09:32:49,00,07,1, 11.9,1,1, 11.851, 10514.309, 438.080, 52957.523 25/05/18,09:32:49,01,07,1, 11.9,1,1, 11.851, 10514.381, 438.080, 52957.570 25/05/18,09:32:49,02,07,1, 11.9,1,1, 11.851, 10514.387, 438.056, 52957.581 25/05/18,09:32:49,03,07,1, 11.9,1,1, 11.851, 10514.433, 438.076, 52957.550 25/05/18,09:32:49,04,07,1, 11.9,1,1, 11.851, 10514.464, 438.073, 52957.519 25/05/18,09:32:49,05,07,1, 11.9,1,1, 11.851, 10514.510, 438.076, 52957.519 25/05/18,09:32:49,06,07,1, 11.9,1,1, 11.851, 10514.538, 438.069, 52957.527 25/05/18,09:32:49,07,07,1, 11.9,1,1, 11.851, 10514.563, 438.057, 52957.538 25/05/18,09:32:49,08,07,1, 11.9,1,1, 11.851, 10514.626, 438.061, 52957.550 25/05/18,09:32:49,09,07,1, 11.9,1,1, 11.851, 10514.639, 438.045, 52957.513 25/05/18,09:32:49,10,07,1, 11.9,1,1, 11.851, 10514.663, 438.051, 52957.517 25/05/18,09:32:49,11,07,1, 11.9,1,1, 11.851, 10514.706, 438.059, 52957.519 25/05/18,09:32:49,12,07,1, 11.9,1,1, 11.851, 10514.741, 438.044, 52957.498 25/05/18,09:32:49,13,07,1, 11.9,1,1, 11.851, 10514.786, 438.038, 52957.473 25/05/18,09:32:49,14,07,1, 11.9,1,1, 11.851, 10514.824, 438.036, 52957.471 25/05/18,09:32:49,15,07,1, 11.9,1,1, 11.851, 10514.853, 438.048, 52957.490 25/05/18,09:32:49,16,07,1, 11.9,1,1, 11.851, 10514.910, 438.042, 52957.433 25/05/18,09:32:49,17,07,1, 11.9,1,1, 11.851, 10514.916, 438.017, 52957.440 25/05/18,09:32:49,18,07,1, 11.9,1,1, 11.851, 10514.963, 438.015, 52957.424 25/05/18,09:32:49,19,07,1, 11.9,1,1, 11.851, 10515.011, 438.037, 52957.474 25/05/18,09:32:50,00,07,1, 11.9,1,1, 11.843, 10515.010, 438.037, 52957.474 25/05/18,09:32:50,01,07,1, 11.9,1,1, 11.843, 10515.099, 438.015, 52957.450 25/05/18,09:32:50,02,07,1, 11.9,1,1, 11.843, 10515.108, 437.978, 52957.463 25/05/18,09:32:50,03,07,1, 11.9,1,1, 11.843, 10515.136, 437.979, 52957.482 25/05/18,09:32:50,04,07,1, 11.9,1,1, 11.843, 10515.229, 438.005, 52957.415 25/05/18,09:32:50,05,07,1, 11.9,1,1, 11.843, 10515.249, 437.974, 52957.439 25/05/18,09:32:50,06,07,1, 11.9,1,1, 11.843, 10515.278, 437.975, 52957.423 25/05/18,09:32:50,07,07,1, 11.9,1,1, 11.843, 10515.344, 437.976, 52957.353 25/05/18,09:32:50,08,07,1, 11.9,1,1, 11.843, 10515.375, 437.964, 52957.359 25/05/18,09:32:50,09,07,1, 11.9,1,1, 11.843, 10515.400, 437.954, 52957.425 25/05/18,09:32:50,10,07,1, 11.9,1,1, 11.843, 10515.458, 437.947, 52957.364 25/05/18,09:32:50,11,07,1, 11.9,1,1, 11.843, 10515.489, 437.938, 52957.302 25/05/18,09:32:50,12,07,1, 11.9,1,1, 11.843, 10515.527, 437.926, 52957.366 25/05/18,09:32:50,13,07,1, 11.9,1,1, 11.843, 10515.548, 437.892, 52957.382 25/05/18,09:32:50,14,07,1, 11.9,1,1, 11.843, 10515.632, 437.895, 52957.328 25/05/18,09:32:50,15,07,1, 11.9,1,1, 11.843, 10515.626, 437.895, 52957.361 25/05/18,09:32:50,16,07,1, 11.9,1,1, 11.843, 10515.685, 437.867, 52957.259 25/05/18,09:32:50,17,07,1, 11.9,1,1, 11.843, 10515.732, 437.859, 52957.227 25/05/18,09:32:50,18,07,1, 11.9,1,1, 11.843, 10515.763, 437.841, 52957.237 25/05/18,09:32:50,19,07,1, 11.9,1,1, 11.843, 10515.786, 437.836, 52957.281 25/05/18,09:32:51,00,08,1, 12.0,1,1, 11.844, 10515.778, 437.836, 52957.281 25/05/18,09:32:51,01,08,1, 12.0,1,1, 11.844, 10515.877, 437.806, 52957.246 25/05/18,09:32:51,02,08,1, 12.0,1,1, 11.844, 10515.911, 437.766, 52957.263 25/05/18,09:32:51,03,08,1, 12.0,1,1, 11.844, 10515.977, 437.751, 52957.209 25/05/18,09:32:51,04,08,1, 12.0,1,1, 11.844, 10515.989, 437.747, 52957.200 25/05/18,09:32:51,05,08,1, 12.0,1,1, 11.844, 10516.012, 437.729, 52957.217 25/05/18,09:32:51,06,08,1, 12.0,1,1, 11.844, 10516.046, 437.679, 52957.127 25/05/18,09:32:51,07,08,1, 12.0,1,1, 11.844, 10516.085, 437.678, 52957.199 25/05/18,09:32:51,08,08,1, 12.0,1,1, 11.844, 10516.136, 437.655, 52957.214 25/05/18,09:32:51,09,08,1, 12.0,1,1, 11.844, 10516.174, 437.641, 52957.163 25/05/18,09:32:51,10,08,1, 12.0,1,1, 11.844, 10516.215, 437.637, 52957.175 25/05/18,09:32:51,11,08,1, 12.0,1,1, 11.844, 10516.228, 437.636, 52957.188 25/05/18,09:32:51,12,08,1, 12.0,1,1, 11.844, 10516.289, 437.605, 52957.117 25/05/18,09:32:51,13,08,1, 12.0,1,1, 11.844, 10516.351, 437.582, 52957.121 25/05/18,09:32:51,14,08,1, 12.0,1,1, 11.844, 10516.383, 437.572, 52957.091 25/05/18,09:32:51,15,08,1, 12.0,1,1, 11.844, 10516.383, 437.541, 52957.099 25/05/18,09:32:51,16,08,1, 12.0,1,1, 11.844, 10516.444, 437.556, 52957.104 25/05/18,09:32:51,17,08,1, 12.0,1,1, 11.844, 10516.478, 437.507, 52957.027 25/05/18,09:32:51,18,08,1, 12.0,1,1, 11.844, 10516.517, 437.512, 52957.043 25/05/18,09:32:51,19,08,1, 12.0,1,1, 11.844, 10516.530, 437.479, 52957.116 25/05/18,09:32:52,00,08,1, 11.9,1,1, 11.845, 10516.529, 437.479, 52957.116 25/05/18,09:32:52,01,08,1, 11.9,1,1, 11.845, 10516.598, 437.472, 52957.001 25/05/18,09:32:52,02,08,1, 11.9,1,1, 11.845, 10516.648, 437.441, 52956.995 25/05/18,09:32:52,03,08,1, 11.9,1,1, 11.845, 10516.664, 437.425, 52957.026 25/05/18,09:32:52,04,08,1, 11.9,1,1, 11.845, 10516.710, 437.409, 52957.008 25/05/18,09:32:52,05,08,1, 11.9,1,1, 11.845, 10516.745, 437.396, 52956.969 25/05/18,09:32:52,06,08,1, 11.9,1,1, 11.845, 10516.783, 437.351, 52957.011 25/05/18,09:32:52,07,08,1, 11.9,1,1, 11.845, 10516.797, 437.355, 52956.998 25/05/18,09:32:52,08,08,1, 11.9,1,1, 11.845, 10516.853, 437.330, 52956.918 25/05/18,09:32:52,09,08,1, 11.9,1,1, 11.845, 10516.878, 437.332, 52956.970 25/05/18,09:32:52,10,08,1, 11.9,1,1, 11.845, 10516.927, 437.304, 52956.919 25/05/18,09:32:52,11,08,1, 11.9,1,1, 11.845, 10516.944, 437.296, 52956.914 25/05/18,09:32:52,12,08,1, 11.9,1,1, 11.845, 10516.977, 437.279, 52957.051 25/05/18,09:32:52,13,08,1, 11.9,1,1, 11.845, 10517.025, 437.270, 52956.958 25/05/18,09:32:52,14,08,1, 11.9,1,1, 11.845, 10517.078, 437.241, 52956.959 25/05/18,09:32:52,15,08,1, 11.9,1,1, 11.845, 10517.093, 437.226, 52956.950 25/05/18,09:32:52,16,08,1, 11.9,1,1, 11.845, 10517.140, 437.197, 52956.904 25/05/18,09:32:52,17,08,1, 11.9,1,1, 11.845, 10517.166, 437.183, 52956.959 25/05/18,09:32:52,18,08,1, 11.9,1,1, 11.845, 10517.167, 437.155, 52957.029 25/05/18,09:32:52,19,08,1, 11.9,1,1, 11.845, 10517.229, 437.147, 52956.809 25/05/18,09:32:53,00,08,1, 11.9,1,1, 11.845, 10517.222, 437.147, 52956.809 25/05/18,09:32:53,01,08,1, 11.9,1,1, 11.845, 10517.276, 437.112, 52956.862 25/05/18,09:32:53,02,08,1, 11.9,1,1, 11.845, 10517.304, 437.108, 52956.904 25/05/18,09:32:53,03,08,1, 11.9,1,1, 11.845, 10517.330, 437.085, 52956.800 25/05/18,09:32:53,04,08,1, 11.9,1,1, 11.845, 10517.379, 437.088, 52956.860 25/05/18,09:32:53,05,08,1, 11.9,1,1, 11.845, 10517.388, 437.055, 52956.931 25/05/18,09:32:53,06,08,1, 11.9,1,1, 11.845, 10517.415, 437.028, 52956.839 25/05/18,09:32:53,07,08,1, 11.9,1,1, 11.845, 10517.427, 437.043, 52956.908 25/05/18,09:32:53,08,08,1, 11.9,1,1, 11.845, 10517.472, 437.028, 52956.802 25/05/18,09:32:53,09,08,1, 11.9,1,1, 11.845, 10517.498, 437.011, 52956.869 25/05/18,09:32:53,10,08,1, 11.9,1,1, 11.845, 10517.519, 436.983, 52956.870 25/05/18,09:32:53,11,08,1, 11.9,1,1, 11.845, 10517.571, 436.965, 52956.846 25/05/18,09:32:53,12,08,1, 11.9,1,1, 11.845, 10517.601, 436.972, 52956.820 25/05/18,09:32:53,13,08,1, 11.9,1,1, 11.845, 10517.630, 436.946, 52956.759 25/05/18,09:32:53,14,08,1, 11.9,1,1, 11.845, 10517.641, 436.912, 52956.809 25/05/18,09:32:53,15,08,1, 11.9,1,1, 11.845, 10517.666, 436.930, 52956.800 25/05/18,09:32:53,16,08,1, 11.9,1,1, 11.845, 10517.676, 436.899, 52956.810 25/05/18,09:32:53,17,08,1, 11.9,1,1, 11.845, 10517.700, 436.865, 52956.793 25/05/18,09:32:53,18,08,1, 11.9,1,1, 11.845, 10517.733, 436.825, 52956.802 25/05/18,09:32:53,19,08,1, 11.9,1,1, 11.845, 10517.753, 436.826, 52956.777 25/05/18,09:32:54,00,09,1, 11.9,1,1, 11.845, 10517.747, 436.826, 52956.777 25/05/18,09:32:54,01,09,1, 11.9,1,1, 11.845, 10517.801, 436.780, 52956.738 25/05/18,09:32:54,02,09,1, 11.9,1,1, 11.845, 10517.831, 436.780, 52956.738 25/05/18,09:32:54,03,09,1, 11.9,1,1, 11.845, 10517.855, 436.762, 52956.749 25/05/18,09:32:54,04,09,1, 11.9,1,1, 11.845, 10517.866, 436.735, 52956.699 25/05/18,09:32:54,05,09,1, 11.9,1,1, 11.845, 10517.912, 436.709, 52956.693 25/05/18,09:32:54,06,09,1, 11.9,1,1, 11.845, 10517.928, 436.691, 52956.727 25/05/18,09:32:54,07,09,1, 11.9,1,1, 11.845, 10517.965, 436.675, 52956.629 25/05/18,09:32:54,08,09,1, 11.9,1,1, 11.845, 10517.994, 436.661, 52956.654 25/05/18,09:32:54,09,09,1, 11.9,1,1, 11.845, 10518.008, 436.648, 52956.663 25/05/18,09:32:54,10,09,1, 11.9,1,1, 11.845, 10518.010, 436.631, 52956.661 25/05/18,09:32:54,11,09,1, 11.9,1,1, 11.845, 10518.050, 436.623, 52956.639 25/05/18,09:32:54,12,09,1, 11.9,1,1, 11.845, 10518.063, 436.598, 52956.657 25/05/18,09:32:54,13,09,1, 11.9,1,1, 11.845, 10518.110, 436.579, 52956.678 25/05/18,09:32:54,14,09,1, 11.9,1,1, 11.845, 10518.114, 436.576, 52956.677 25/05/18,09:32:54,15,09,1, 11.9,1,1, 11.845, 10518.147, 436.568, 52956.601 25/05/18,09:32:54,16,09,1, 11.9,1,1, 11.845, 10518.151, 436.561, 52956.592 25/05/18,09:32:54,17,09,1, 11.9,1,1, 11.845, 10518.200, 436.518, 52956.608 25/05/18,09:32:54,18,09,1, 11.9,1,1, 11.845, 10518.215, 436.522, 52956.621 25/05/18,09:32:54,19,09,1, 11.9,1,1, 11.845, 10518.241, 436.477, 52956.625 25/05/18,09:32:55,00,08,1, 11.9,1,1, 11.848, 10518.240, 436.477, 52956.625 25/05/18,09:32:55,01,08,1, 11.9,1,1, 11.848, 10518.265, 436.443, 52956.520 25/05/18,09:32:55,02,08,1, 11.9,1,1, 11.848, 10518.295, 436.429, 52956.610 25/05/18,09:32:55,03,08,1, 11.9,1,1, 11.848, 10518.343, 436.407, 52956.520 25/05/18,09:32:55,04,08,1, 11.9,1,1, 11.848, 10518.372, 436.427, 52956.535 25/05/18,09:32:55,05,08,1, 11.9,1,1, 11.848, 10518.385, 436.403, 52956.581 25/05/18,09:32:55,06,08,1, 11.9,1,1, 11.848, 10518.386, 436.375, 52956.543 25/05/18,09:32:55,07,08,1, 11.9,1,1, 11.848, 10518.418, 436.367, 52956.548 25/05/18,09:32:55,08,08,1, 11.9,1,1, 11.848, 10518.451, 436.379, 52956.563 25/05/18,09:32:55,09,08,1, 11.9,1,1, 11.848, 10518.468, 436.344, 52956.615 25/05/18,09:32:55,10,08,1, 11.9,1,1, 11.848, 10518.498, 436.346, 52956.497 25/05/18,09:32:55,11,08,1, 11.9,1,1, 11.848, 10518.504, 436.325, 52956.492 25/05/18,09:32:55,12,08,1, 11.9,1,1, 11.848, 10518.547, 436.304, 52956.489 25/05/18,09:32:55,13,08,1, 11.9,1,1, 11.848, 10518.561, 436.298, 52956.542 25/05/18,09:32:55,14,08,1, 11.9,1,1, 11.848, 10518.566, 436.285, 52956.521 25/05/18,09:32:55,15,08,1, 11.9,1,1, 11.848, 10518.592, 436.288, 52956.552 25/05/18,09:32:55,16,08,1, 11.9,1,1, 11.848, 10518.611, 436.251, 52956.291 25/05/18,09:32:55,17,08,1, 11.9,1,1, 11.848, 10518.612, 436.261, 52956.525 25/05/18,09:32:55,18,08,1, 11.9,1,1, 11.848, 10518.645, 436.218, 52956.505 25/05/18,09:32:55,19,08,1, 11.9,1,1, 11.848, 10518.673, 436.202, 52956.477 25/05/18,09:32:56,00,09,1, 12.0,1,1, 11.847, 10518.665, 436.202, 52956.477 25/05/18,09:32:56,01,09,1, 12.0,1,1, 11.847, 10518.724, 436.196, 52956.463 25/05/18,09:32:56,02,09,1, 12.0,1,1, 11.847, 10518.755, 436.179, 52956.455 25/05/18,09:32:56,03,09,1, 12.0,1,1, 11.847, 10518.761, 436.163, 52956.488 25/05/18,09:32:56,04,09,1, 12.0,1,1, 11.847, 10518.806, 436.135, 52956.440 25/05/18,09:32:56,05,09,1, 12.0,1,1, 11.847, 10518.819, 436.136, 52956.451 25/05/18,09:32:56,06,09,1, 12.0,1,1, 11.847, 10518.832, 436.137, 52956.501 25/05/18,09:32:56,07,09,1, 12.0,1,1, 11.847, 10518.854, 436.119, 52956.357 25/05/18,09:32:56,08,09,1, 12.0,1,1, 11.847, 10518.865, 436.097, 52956.446 25/05/18,09:32:56,09,09,1, 12.0,1,1, 11.847, 10518.901, 436.056, 52956.421 25/05/18,09:32:56,10,09,1, 12.0,1,1, 11.847, 10518.905, 436.062, 52956.344 25/05/18,09:32:56,11,09,1, 12.0,1,1, 11.847, 10518.938, 436.078, 52956.373 25/05/18,09:32:56,12,09,1, 12.0,1,1, 11.847, 10518.967, 436.048, 52956.344 25/05/18,09:32:56,13,09,1, 12.0,1,1, 11.847, 10518.992, 436.044, 52956.310 25/05/18,09:32:56,14,09,1, 12.0,1,1, 11.847, 10519.023, 436.033, 52956.348 25/05/18,09:32:56,15,09,1, 12.0,1,1, 11.847, 10519.046, 436.024, 52956.392 25/05/18,09:32:56,16,09,1, 12.0,1,1, 11.847, 10519.049, 436.002, 52956.394 25/05/18,09:32:56,17,09,1, 12.0,1,1, 11.847, 10519.066, 436.005, 52956.333 25/05/18,09:32:56,18,09,1, 12.0,1,1, 11.847, 10519.081, 435.997, 52956.453 25/05/18,09:32:56,19,09,1, 12.0,1,1, 11.847, 10519.193, 435.977, 52956.346 25/05/18,09:32:57,00,08,1, 11.9,1,1, 11.850, 10519.191, 435.977, 52956.346 25/05/18,09:32:57,01,08,1, 11.9,1,1, 11.850, 10519.192, 435.982, 52956.336 25/05/18,09:32:57,02,08,1, 11.9,1,1, 11.850, 10519.240, 436.008, 52956.651 25/05/18,09:32:57,03,08,1, 11.9,1,1, 11.850, 10519.266, 435.996, 52956.715 25/05/18,09:32:57,04,08,1, 11.9,1,1, 11.850, 10519.270, 436.007, 52956.635 25/05/18,09:32:57,05,08,1, 11.9,1,1, 11.850, 10519.289, 435.993, 52956.682 25/05/18,09:32:57,06,08,1, 11.9,1,1, 11.850, 10519.322, 435.966, 52956.624 25/05/18,09:32:57,07,08,1, 11.9,1,1, 11.850, 10519.373, 435.948, 52956.647 25/05/18,09:32:57,08,08,1, 11.9,1,1, 11.850, 10519.392, 435.933, 52956.640 25/05/18,09:32:57,09,08,1, 11.9,1,1, 11.850, 10519.434, 435.927, 52956.600 25/05/18,09:32:57,10,08,1, 11.9,1,1, 11.850, 10519.446, 435.920, 52956.638 25/05/18,09:32:57,11,08,1, 11.9,1,1, 11.850, 10519.472, 435.907, 52956.580 25/05/18,09:32:57,12,08,1, 11.9,1,1, 11.850, 10519.484, 435.908, 52956.656 25/05/18,09:32:57,13,08,1, 11.9,1,1, 11.850, 10519.521, 435.904, 52956.580 25/05/18,09:32:57,14,08,1, 11.9,1,1, 11.850, 10519.538, 435.902, 52956.558 25/05/18,09:32:57,15,08,1, 11.9,1,1, 11.850, 10519.546, 435.871, 52956.655 25/05/18,09:32:57,16,08,1, 11.9,1,1, 11.850, 10519.579, 435.894, 52956.676 25/05/18,09:32:57,17,08,1, 11.9,1,1, 11.850, 10519.605, 435.858, 52956.571 25/05/18,09:32:57,18,08,1, 11.9,1,1, 11.850, 10519.634, 435.858, 52956.586 25/05/18,09:32:57,19,08,1, 11.9,1,1, 11.850, 10519.651, 435.842, 52956.568 25/05/18,09:32:58,00,08,1, 11.9,1,1, 11.852, 10519.650, 435.842, 52956.568 25/05/18,09:32:58,01,08,1, 11.9,1,1, 11.852, 10519.707, 435.830, 52956.576 25/05/18,09:32:58,02,08,1, 11.9,1,1, 11.852, 10519.750, 435.826, 52956.576 25/05/18,09:32:58,03,08,1, 11.9,1,1, 11.852, 10519.762, 435.825, 52956.545 25/05/18,09:32:58,04,08,1, 11.9,1,1, 11.852, 10519.802, 435.807, 52956.514 25/05/18,09:32:58,05,08,1, 11.9,1,1, 11.852, 10519.819, 435.790, 52956.592 25/05/18,09:32:58,06,08,1, 11.9,1,1, 11.852, 10519.830, 435.809, 52956.576 25/05/18,09:32:58,07,08,1, 11.9,1,1, 11.852, 10519.861, 435.788, 52956.603 25/05/18,09:32:58,08,08,1, 11.9,1,1, 11.852, 10519.900, 435.758, 52956.605 25/05/18,09:32:58,09,08,1, 11.9,1,1, 11.852, 10519.930, 435.767, 52956.481 25/05/18,09:32:58,10,08,1, 11.9,1,1, 11.852, 10519.961, 435.771, 52956.458 25/05/18,09:32:58,11,08,1, 11.9,1,1, 11.852, 10519.986, 435.741, 52956.472 25/05/18,09:32:58,12,08,1, 11.9,1,1, 11.852, 10520.002, 435.753, 52956.446 25/05/18,09:32:58,13,08,1, 11.9,1,1, 11.852, 10520.031, 435.750, 52956.499 25/05/18,09:32:58,14,08,1, 11.9,1,1, 11.852, 10520.076, 435.712, 52956.495 25/05/18,09:32:58,15,08,1, 11.9,1,1, 11.852, 10520.094, 435.709, 52956.514 25/05/18,09:32:58,16,08,1, 11.9,1,1, 11.852, 10520.129, 435.712, 52956.485 25/05/18,09:32:58,17,08,1, 11.9,1,1, 11.852, 10520.153, 435.668, 52956.529 25/05/18,09:32:58,18,08,1, 11.9,1,1, 11.852, 10520.189, 435.682, 52956.540 25/05/18,09:32:58,19,08,1, 11.9,1,1, 11.852, 10520.228, 435.659, 52956.474 25/05/18,09:32:59,00,08,1, 11.9,1,1, 11.850, 10520.226, 435.659, 52956.474 25/05/18,09:32:59,01,08,1, 11.9,1,1, 11.850, 10520.255, 435.646, 52956.571 25/05/18,09:32:59,02,08,1, 11.9,1,1, 11.850, 10520.279, 435.632, 52956.512 25/05/18,09:32:59,03,08,1, 11.9,1,1, 11.850, 10520.329, 435.642, 52956.501 25/05/18,09:32:59,04,08,1, 11.9,1,1, 11.850, 10520.353, 435.610, 52956.496 25/05/18,09:32:59,05,08,1, 11.9,1,1, 11.850, 10520.373, 435.615, 52956.482 25/05/18,09:32:59,06,08,1, 11.9,1,1, 11.850, 10520.403, 435.609, 52956.456 25/05/18,09:32:59,07,08,1, 11.9,1,1, 11.850, 10520.435, 435.602, 52956.475 25/05/18,09:32:59,08,08,1, 11.9,1,1, 11.850, 10520.465, 435.570, 52956.410 25/05/18,09:32:59,09,08,1, 11.9,1,1, 11.850, 10520.479, 435.586, 52956.472 25/05/18,09:32:59,10,08,1, 11.9,1,1, 11.850, 10520.478, 435.589, 52956.440 25/05/18,09:32:59,11,08,1, 11.9,1,1, 11.850, 10520.507, 435.554, 52956.469 25/05/18,09:32:59,12,08,1, 11.9,1,1, 11.850, 10520.547, 435.559, 52956.472 25/05/18,09:32:59,13,08,1, 11.9,1,1, 11.850, 10520.571, 435.541, 52956.343 25/05/18,09:32:59,14,08,1, 11.9,1,1, 11.850, 10520.583, 435.528, 52956.366 25/05/18,09:32:59,15,08,1, 11.9,1,1, 11.850, 10520.632, 435.519, 52956.339 25/05/18,09:32:59,16,08,1, 11.9,1,1, 11.850, 10520.644, 435.495, 52956.307 25/05/18,09:32:59,17,08,1, 11.9,1,1, 11.850, 10520.660, 435.493, 52956.303 25/05/18,09:32:59,18,08,1, 11.9,1,1, 11.850, 10520.720, 435.479, 52956.412 25/05/18,09:32:59,19,08,1, 11.9,1,1, 11.850, 10520.735, 435.474, 52956.285 25/05/18,09:33:00,00,08,1, 11.9,1,1, 11.850, 10520.726, 435.474, 52956.285 25/05/18,09:33:00,01,08,1, 11.9,1,1, 11.850, 10520.798, 435.450, 52956.302 25/05/18,09:33:00,02,08,1, 11.9,1,1, 11.850, 10520.806, 435.393, 52956.057 25/05/18,09:33:00,03,08,1, 11.9,1,1, 11.850, 10520.832, 435.358, 52955.902 25/05/18,09:33:00,04,08,1, 11.9,1,1, 11.850, 10520.859, 435.357, 52955.980 25/05/18,09:33:00,05,08,1, 11.9,1,1, 11.850, 10520.888, 435.330, 52955.940 25/05/18,09:33:00,06,08,1, 11.9,1,1, 11.850, 10520.928, 435.348, 52955.995 25/05/18,09:33:00,07,08,1, 11.9,1,1, 11.850, 10520.973, 435.316, 52955.934 25/05/18,09:33:00,08,08,1, 11.9,1,1, 11.850, 10520.994, 435.297, 52955.944 25/05/18,09:33:00,09,08,1, 11.9,1,1, 11.850, 10521.026, 435.277, 52955.918 25/05/18,09:33:00,10,08,1, 11.9,1,1, 11.850, 10521.047, 435.264, 52955.911 25/05/18,09:33:00,11,08,1, 11.9,1,1, 11.850, 10521.081, 435.266, 52955.891 25/05/18,09:33:00,12,08,1, 11.9,1,1, 11.850, 10521.108, 435.249, 52955.895 25/05/18,09:33:00,13,08,1, 11.9,1,1, 11.850, 10521.138, 435.256, 52955.930 25/05/18,09:33:00,14,08,1, 11.9,1,1, 11.850, 10521.155, 435.229, 52955.883 25/05/18,09:33:00,15,08,1, 11.9,1,1, 11.850, 10521.202, 435.219, 52955.851 25/05/18,09:33:00,16,08,1, 11.9,1,1, 11.850, 10521.227, 435.206, 52955.833 25/05/18,09:33:00,17,08,1, 11.9,1,1, 11.850, 10521.283, 435.197, 52955.845 25/05/18,09:33:00,18,08,1, 11.9,1,1, 11.850, 10521.277, 435.200, 52955.869 25/05/18,09:33:00,19,08,1, 11.9,1,1, 11.850, 10521.328, 435.188, 52955.853 25/05/18,09:33:01,00,08,1, 12.0,1,1, 11.850, 10521.327, 435.188, 52955.853 25/05/18,09:33:01,01,08,1, 12.0,1,1, 11.850, 10521.390, 435.165, 52955.854 25/05/18,09:33:01,02,08,1, 12.0,1,1, 11.850, 10521.407, 435.139, 52955.811 25/05/18,09:33:01,03,08,1, 12.0,1,1, 11.850, 10521.438, 435.142, 52955.773 25/05/18,09:33:01,04,08,1, 12.0,1,1, 11.850, 10521.455, 435.148, 52955.755 25/05/18,09:33:01,05,08,1, 12.0,1,1, 11.850, 10521.471, 435.110, 52955.837 25/05/18,09:33:01,06,08,1, 12.0,1,1, 11.850, 10521.540, 435.109, 52955.821 25/05/18,09:33:01,07,08,1, 12.0,1,1, 11.850, 10521.549, 435.084, 52955.797 25/05/18,09:33:01,08,08,1, 12.0,1,1, 11.850, 10521.580, 435.108, 52955.804 25/05/18,09:33:01,09,08,1, 12.0,1,1, 11.850, 10521.622, 435.079, 52955.744 25/05/18,09:33:01,10,08,1, 12.0,1,1, 11.850, 10521.628, 435.046, 52955.742 25/05/18,09:33:01,11,08,1, 12.0,1,1, 11.850, 10521.690, 435.052, 52955.804 25/05/18,09:33:01,12,08,1, 12.0,1,1, 11.850, 10521.683, 435.043, 52955.766 25/05/18,09:33:01,13,08,1, 12.0,1,1, 11.850, 10521.713, 435.048, 52955.696 25/05/18,09:33:01,14,08,1, 12.0,1,1, 11.850, 10521.744, 435.024, 52955.741 25/05/18,09:33:01,15,08,1, 12.0,1,1, 11.850, 10521.779, 435.010, 52955.732 25/05/18,09:33:01,16,08,1, 12.0,1,1, 11.850, 10521.803, 434.983, 52955.717 25/05/18,09:33:01,17,08,1, 12.0,1,1, 11.850, 10521.823, 434.971, 52955.709 25/05/18,09:33:01,18,08,1, 12.0,1,1, 11.850, 10521.861, 434.984, 52955.699 25/05/18,09:33:01,19,08,1, 12.0,1,1, 11.850, 10521.877, 434.959, 52955.663 25/05/18,09:33:02,00,08,1, 12.0,1,1, 11.851, 10521.870, 434.959, 52955.663 25/05/18,09:33:02,01,08,1, 12.0,1,1, 11.851, 10521.915, 434.942, 52955.676 25/05/18,09:33:02,02,08,1, 12.0,1,1, 11.851, 10521.967, 434.916, 52955.621 25/05/18,09:33:02,03,08,1, 12.0,1,1, 11.851, 10521.978, 434.903, 52955.586 25/05/18,09:33:02,04,08,1, 12.0,1,1, 11.851, 10522.016, 434.879, 52955.575 25/05/18,09:33:02,05,08,1, 12.0,1,1, 11.851, 10522.048, 434.888, 52955.621 25/05/18,09:33:02,06,08,1, 12.0,1,1, 11.851, 10522.047, 434.862, 52955.570 25/05/18,09:33:02,07,08,1, 12.0,1,1, 11.851, 10522.083, 434.839, 52955.564 25/05/18,09:33:02,08,08,1, 12.0,1,1, 11.851, 10522.131, 434.838, 52955.593 25/05/18,09:33:02,09,08,1, 12.0,1,1, 11.851, 10522.145, 434.816, 52955.563 25/05/18,09:33:02,10,08,1, 12.0,1,1, 11.851, 10522.185, 434.811, 52955.548 25/05/18,09:33:02,11,08,1, 12.0,1,1, 11.851, 10522.190, 434.794, 52955.550 25/05/18,09:33:02,12,08,1, 12.0,1,1, 11.851, 10522.233, 434.757, 52955.603 25/05/18,09:33:02,13,08,1, 12.0,1,1, 11.851, 10522.242, 434.749, 52955.554 25/05/18,09:33:02,14,08,1, 12.0,1,1, 11.851, 10522.266, 434.740, 52955.516 25/05/18,09:33:02,15,08,1, 12.0,1,1, 11.851, 10522.292, 434.702, 52955.467 25/05/18,09:33:02,16,08,1, 12.0,1,1, 11.851, 10522.333, 434.679, 52955.517 25/05/18,09:33:02,17,08,1, 12.0,1,1, 11.851, 10522.386, 434.673, 52955.501 25/05/18,09:33:02,18,08,1, 12.0,1,1, 11.851, 10522.383, 434.664, 52955.476 25/05/18,09:33:02,19,08,1, 12.0,1,1, 11.851, 10522.422, 434.662, 52955.474 25/05/18,09:33:03,00,08,1, 11.9,1,1, 11.848, 10522.420, 434.662, 52955.474 25/05/18,09:33:03,01,08,1, 11.9,1,1, 11.848, 10522.458, 434.616, 52955.440 25/05/18,09:33:03,02,08,1, 11.9,1,1, 11.848, 10522.478, 434.590, 52955.417 25/05/18,09:33:03,03,08,1, 11.9,1,1, 11.848, 10522.515, 434.574, 52955.427 25/05/18,09:33:03,04,08,1, 11.9,1,1, 11.848, 10522.540, 434.573, 52955.376 25/05/18,09:33:03,05,08,1, 11.9,1,1, 11.848, 10522.553, 434.546, 52955.456 25/05/18,09:33:03,06,08,1, 11.9,1,1, 11.848, 10522.607, 434.551, 52955.378 25/05/18,09:33:03,07,08,1, 11.9,1,1, 11.848, 10522.611, 434.487, 52955.415 25/05/18,09:33:03,08,08,1, 11.9,1,1, 11.848, 10522.662, 434.493, 52955.368 25/05/18,09:33:03,09,08,1, 11.9,1,1, 11.848, 10522.654, 434.463, 52955.331 25/05/18,09:33:03,10,08,1, 11.9,1,1, 11.848, 10522.707, 434.465, 52955.413 25/05/18,09:33:03,11,08,1, 11.9,1,1, 11.848, 10522.705, 434.443, 52955.337 25/05/18,09:33:03,12,08,1, 11.9,1,1, 11.848, 10522.719, 434.403, 52955.332 25/05/18,09:33:03,13,08,1, 11.9,1,1, 11.848, 10522.761, 434.390, 52955.309 25/05/18,09:33:03,14,08,1, 11.9,1,1, 11.848, 10522.787, 434.351, 52955.299 25/05/18,09:33:03,15,08,1, 11.9,1,1, 11.848, 10522.788, 434.353, 52955.322 25/05/18,09:33:03,16,08,1, 11.9,1,1, 11.848, 10522.867, 434.301, 52955.285 25/05/18,09:33:03,17,08,1, 11.9,1,1, 11.848, 10522.862, 434.290, 52955.278 25/05/18,09:33:03,18,08,1, 11.9,1,1, 11.848, 10522.908, 434.265, 52955.310 25/05/18,09:33:03,19,08,1, 11.9,1,1, 11.848, 10522.940, 434.244, 52955.289 25/05/18,09:33:04,00,08,1, 11.9,1,1, 11.850, 10522.938, 434.244, 52955.289 25/05/18,09:33:04,01,08,1, 11.9,1,1, 11.850, 10522.980, 434.208, 52955.234 25/05/18,09:33:04,02,08,1, 11.9,1,1, 11.850, 10522.988, 434.194, 52955.235 25/05/18,09:33:04,03,08,1, 11.9,1,1, 11.850, 10523.029, 434.168, 52955.217 25/05/18,09:33:04,04,08,1, 11.9,1,1, 11.850, 10523.035, 434.139, 52955.242 25/05/18,09:33:04,05,08,1, 11.9,1,1, 11.850, 10523.087, 434.119, 52955.221 25/05/18,09:33:04,06,08,1, 11.9,1,1, 11.850, 10523.120, 434.101, 52955.123 25/05/18,09:33:04,07,08,1, 11.9,1,1, 11.850, 10523.149, 434.052, 52955.204 25/05/18,09:33:04,08,08,1, 11.9,1,1, 11.850, 10523.154, 434.055, 52955.134 25/05/18,09:33:04,09,08,1, 11.9,1,1, 11.850, 10523.169, 434.032, 52955.197 25/05/18,09:33:04,10,08,1, 11.9,1,1, 11.850, 10523.177, 434.009, 52955.124 25/05/18,09:33:04,11,08,1, 11.9,1,1, 11.850, 10523.227, 433.970, 52955.055 25/05/18,09:33:04,12,08,1, 11.9,1,1, 11.850, 10523.250, 433.948, 52955.040 25/05/18,09:33:04,13,08,1, 11.9,1,1, 11.850, 10523.291, 433.927, 52955.066 25/05/18,09:33:04,14,08,1, 11.9,1,1, 11.850, 10523.327, 433.892, 52955.005 25/05/18,09:33:04,15,08,1, 11.9,1,1, 11.850, 10523.342, 433.880, 52955.020 25/05/18,09:33:04,16,08,1, 11.9,1,1, 11.850, 10523.352, 433.857, 52954.988 25/05/18,09:33:04,17,08,1, 11.9,1,1, 11.850, 10523.400, 433.800, 52954.987 25/05/18,09:33:04,18,08,1, 11.9,1,1, 11.850, 10523.419, 433.791, 52954.997 25/05/18,09:33:04,19,08,1, 11.9,1,1, 11.850, 10523.447, 433.772, 52954.935 25/05/18,09:33:05,00,08,1, 12.0,1,1, 11.849, 10523.447, 433.772, 52954.935 25/05/18,09:33:05,01,08,1, 12.0,1,1, 11.849, 10523.502, 433.704, 52954.980 25/05/18,09:33:05,02,08,1, 12.0,1,1, 11.849, 10523.547, 433.661, 52954.944 25/05/18,09:33:05,03,08,1, 12.0,1,1, 11.849, 10523.546, 433.643, 52954.896 25/05/18,09:33:05,04,08,1, 12.0,1,1, 11.849, 10523.574, 433.606, 52954.876 25/05/18,09:33:05,05,08,1, 12.0,1,1, 11.849, 10523.592, 433.569, 52954.859 25/05/18,09:33:05,06,08,1, 12.0,1,1, 11.849, 10523.626, 433.542, 52954.838 25/05/18,09:33:05,07,08,1, 12.0,1,1, 11.849, 10523.633, 433.487, 52954.831 25/05/18,09:33:05,08,08,1, 12.0,1,1, 11.849, 10523.678, 433.478, 52954.868 25/05/18,09:33:05,09,08,1, 12.0,1,1, 11.849, 10523.693, 433.452, 52954.793 25/05/18,09:33:05,10,08,1, 12.0,1,1, 11.849, 10523.735, 433.413, 52954.855 25/05/18,09:33:05,11,08,1, 12.0,1,1, 11.849, 10523.785, 433.389, 52954.818 25/05/18,09:33:05,12,08,1, 12.0,1,1, 11.849, 10523.802, 433.341, 52954.757 25/05/18,09:33:05,13,08,1, 12.0,1,1, 11.849, 10523.798, 433.336, 52954.739 25/05/18,09:33:05,14,08,1, 12.0,1,1, 11.849, 10523.826, 433.289, 52954.736 25/05/18,09:33:05,15,08,1, 12.0,1,1, 11.849, 10523.849, 433.272, 52954.790 25/05/18,09:33:05,16,08,1, 12.0,1,1, 11.849, 10523.874, 433.220, 52954.679 25/05/18,09:33:05,17,08,1, 12.0,1,1, 11.849, 10523.912, 433.199, 52954.739 25/05/18,09:33:05,18,08,1, 12.0,1,1, 11.849, 10523.913, 433.163, 52954.635 25/05/18,09:33:05,19,08,1, 12.0,1,1, 11.849, 10523.949, 433.125, 52954.666 25/05/18,09:33:06,00,08,1, 11.9,1,1, 11.852, 10523.947, 433.125, 52954.666 25/05/18,09:33:06,01,08,1, 11.9,1,1, 11.852, 10524.002, 433.063, 52954.581 25/05/18,09:33:06,02,08,1, 11.9,1,1, 11.852, 10524.012, 433.036, 52954.552 25/05/18,09:33:06,03,08,1, 11.9,1,1, 11.852, 10524.065, 432.998, 52954.574 25/05/18,09:33:06,04,08,1, 11.9,1,1, 11.852, 10524.049, 432.967, 52954.543 25/05/18,09:33:06,05,08,1, 11.9,1,1, 11.852, 10524.119, 432.935, 52954.525 25/05/18,09:33:06,06,08,1, 11.9,1,1, 11.852, 10524.117, 432.892, 52954.587 25/05/18,09:33:06,07,08,1, 11.9,1,1, 11.852, 10524.154, 432.867, 52954.540 25/05/18,09:33:06,08,08,1, 11.9,1,1, 11.852, 10524.184, 432.840, 52954.487 25/05/18,09:33:06,09,08,1, 11.9,1,1, 11.852, 10524.189, 432.806, 52954.516 25/05/18,09:33:06,10,08,1, 11.9,1,1, 11.852, 10524.207, 432.782, 52954.505 25/05/18,09:33:06,11,08,1, 11.9,1,1, 11.852, 10524.230, 432.749, 52954.473 25/05/18,09:33:06,12,08,1, 11.9,1,1, 11.852, 10524.275, 432.707, 52954.435 25/05/18,09:33:06,13,08,1, 11.9,1,1, 11.852, 10524.278, 432.668, 52954.423 25/05/18,09:33:06,14,08,1, 11.9,1,1, 11.852, 10524.283, 432.648, 52954.344 25/05/18,09:33:06,15,08,1, 11.9,1,1, 11.852, 10524.357, 432.624, 52954.369 25/05/18,09:33:06,16,08,1, 11.9,1,1, 11.852, 10524.313, 432.578, 52954.442 25/05/18,09:33:06,17,08,1, 11.9,1,1, 11.852, 10524.362, 432.544, 52954.438 25/05/18,09:33:06,18,08,1, 11.9,1,1, 11.852, 10524.371, 432.513, 52954.422 25/05/18,09:33:06,19,08,1, 11.9,1,1, 11.852, 10524.403, 432.500, 52954.340 25/05/18,09:33:07,00,08,1, 11.9,1,1, 11.852, 10524.398, 432.500, 52954.340 25/05/18,09:33:07,01,08,1, 11.9,1,1, 11.852, 10524.476, 432.427, 52954.505 25/05/18,09:33:07,02,08,1, 11.9,1,1, 11.852, 10524.500, 432.377, 52954.245 25/05/18,09:33:07,03,08,1, 11.9,1,1, 11.852, 10524.505, 432.352, 52954.214 25/05/18,09:33:07,04,08,1, 11.9,1,1, 11.852, 10524.488, 432.320, 52954.267 25/05/18,09:33:07,05,08,1, 11.9,1,1, 11.852, 10524.549, 432.257, 52954.285 25/05/18,09:33:07,06,08,1, 11.9,1,1, 11.852, 10524.573, 432.248, 52954.161 25/05/18,09:33:07,07,08,1, 11.9,1,1, 11.852, 10524.591, 432.214, 52954.181 25/05/18,09:33:07,08,08,1, 11.9,1,1, 11.852, 10524.604, 432.191, 52954.171 25/05/18,09:33:07,09,08,1, 11.9,1,1, 11.852, 10524.621, 432.147, 52954.179 25/05/18,09:33:07,10,08,1, 11.9,1,1, 11.852, 10524.636, 432.114, 52954.181 25/05/18,09:33:07,11,08,1, 11.9,1,1, 11.852, 10524.657, 432.086, 52954.127 25/05/18,09:33:07,12,08,1, 11.9,1,1, 11.852, 10524.675, 432.083, 52954.102 25/05/18,09:33:07,13,08,1, 11.9,1,1, 11.852, 10524.678, 432.041, 52954.121 25/05/18,09:33:07,14,08,1, 11.9,1,1, 11.852, 10524.716, 432.006, 52954.038 25/05/18,09:33:07,15,08,1, 11.9,1,1, 11.852, 10524.727, 431.979, 52954.085 25/05/18,09:33:07,16,08,1, 11.9,1,1, 11.852, 10524.729, 431.956, 52954.048 25/05/18,09:33:07,17,08,1, 11.9,1,1, 11.852, 10524.776, 431.915, 52954.024 25/05/18,09:33:07,18,08,1, 11.9,1,1, 11.852, 10524.769, 431.848, 52954.017 25/05/18,09:33:07,19,08,1, 11.9,1,1, 11.852, 10524.780, 431.831, 52954.045 25/05/18,09:33:08,00,09,1, 12.0,1,1, 11.849, 10524.774, 431.831, 52954.045 25/05/18,09:33:08,01,09,1, 12.0,1,1, 11.849, 10524.808, 431.777, 52953.939 25/05/18,09:33:08,02,09,1, 12.0,1,1, 11.849, 10524.829, 431.747, 52953.943 25/05/18,09:33:08,03,09,1, 12.0,1,1, 11.849, 10524.858, 431.693, 52953.945 25/05/18,09:33:08,04,09,1, 12.0,1,1, 11.849, 10524.870, 431.675, 52953.917 25/05/18,09:33:08,05,09,1, 12.0,1,1, 11.849, 10524.882, 431.648, 52953.925 25/05/18,09:33:08,06,09,1, 12.0,1,1, 11.849, 10524.913, 431.600, 52953.933 25/05/18,09:33:08,07,09,1, 12.0,1,1, 11.849, 10524.951, 431.588, 52953.910 25/05/18,09:33:08,08,09,1, 12.0,1,1, 11.849, 10524.948, 431.552, 52953.820 25/05/18,09:33:08,09,09,1, 12.0,1,1, 11.849, 10524.963, 431.522, 52953.797 25/05/18,09:33:08,10,09,1, 12.0,1,1, 11.849, 10524.994, 431.490, 52953.797 25/05/18,09:33:08,11,09,1, 12.0,1,1, 11.849, 10524.990, 431.449, 52953.841 25/05/18,09:33:08,12,09,1, 12.0,1,1, 11.849, 10525.002, 431.417, 52953.801 25/05/18,09:33:08,13,09,1, 12.0,1,1, 11.849, 10525.020, 431.387, 52953.798 25/05/18,09:33:08,14,09,1, 12.0,1,1, 11.849, 10525.059, 431.343, 52953.743 25/05/18,09:33:08,15,09,1, 12.0,1,1, 11.849, 10525.061, 431.319, 52953.790 25/05/18,09:33:08,16,09,1, 12.0,1,1, 11.849, 10525.089, 431.284, 52953.703 25/05/18,09:33:08,17,09,1, 12.0,1,1, 11.849, 10525.113, 431.249, 52953.658 25/05/18,09:33:08,18,09,1, 12.0,1,1, 11.849, 10525.084, 431.230, 52953.698 25/05/18,09:33:08,19,09,1, 12.0,1,1, 11.849, 10525.132, 431.192, 52953.660 25/05/18,09:33:09,00,09,1, 11.9,1,1, 11.852, 10525.132, 431.192, 52953.660 25/05/18,09:33:09,01,09,1, 11.9,1,1, 11.852, 10525.166, 431.128, 52953.627 25/05/18,09:33:09,02,09,1, 11.9,1,1, 11.852, 10525.158, 431.083, 52953.567 25/05/18,09:33:09,03,09,1, 11.9,1,1, 11.852, 10525.183, 431.083, 52953.615 25/05/18,09:33:09,04,09,1, 11.9,1,1, 11.852, 10525.216, 431.026, 52953.530 25/05/18,09:33:09,05,09,1, 11.9,1,1, 11.852, 10525.192, 430.999, 52953.538 25/05/18,09:33:09,06,09,1, 11.9,1,1, 11.852, 10525.238, 430.965, 52953.476 25/05/18,09:33:09,07,09,1, 11.9,1,1, 11.852, 10525.274, 430.947, 52953.500 25/05/18,09:33:09,08,09,1, 11.9,1,1, 11.852, 10525.254, 430.907, 52953.520 25/05/18,09:33:09,09,09,1, 11.9,1,1, 11.852, 10525.290, 430.888, 52953.476 25/05/18,09:33:09,10,09,1, 11.9,1,1, 11.852, 10525.284, 430.844, 52953.475 25/05/18,09:33:09,11,09,1, 11.9,1,1, 11.852, 10525.289, 430.812, 52953.493 25/05/18,09:33:09,12,09,1, 11.9,1,1, 11.852, 10525.287, 430.795, 52953.652 25/05/18,09:33:09,13,09,1, 11.9,1,1, 11.852, 10525.363, 430.741, 52953.488 25/05/18,09:33:09,14,09,1, 11.9,1,1, 11.852, 10525.360, 430.713, 52953.453 25/05/18,09:33:09,15,09,1, 11.9,1,1, 11.852, 10525.355, 430.692, 52953.447 25/05/18,09:33:09,16,09,1, 11.9,1,1, 11.852, 10525.392, 430.646, 52953.346 25/05/18,09:33:09,17,09,1, 11.9,1,1, 11.852, 10525.402, 430.605, 52953.410 25/05/18,09:33:09,18,09,1, 11.9,1,1, 11.852, 10525.410, 430.569, 52953.329 25/05/18,09:33:09,19,09,1, 11.9,1,1, 11.852, 10525.382, 430.563, 52953.475 25/05/18,09:33:10,00,08,1, 11.9,1,1, 11.850, 10525.374, 430.563, 52953.475 25/05/18,09:33:10,01,08,1, 11.9,1,1, 11.850, 10525.436, 430.487, 52953.285 25/05/18,09:33:10,02,08,1, 11.9,1,1, 11.850, 10525.466, 430.454, 52953.271 25/05/18,09:33:10,03,08,1, 11.9,1,1, 11.850, 10525.496, 430.415, 52953.237 25/05/18,09:33:10,04,08,1, 11.9,1,1, 11.850, 10525.471, 430.363, 52953.205 25/05/18,09:33:10,05,08,1, 11.9,1,1, 11.850, 10525.499, 430.341, 52953.206 25/05/18,09:33:10,06,08,1, 11.9,1,1, 11.850, 10525.488, 430.298, 52953.150 25/05/18,09:33:10,07,08,1, 11.9,1,1, 11.850, 10525.526, 430.270, 52953.193 25/05/18,09:33:10,08,08,1, 11.9,1,1, 11.850, 10525.530, 430.229, 52953.170 25/05/18,09:33:10,09,08,1, 11.9,1,1, 11.850, 10525.533, 430.192, 52953.193 25/05/18,09:33:10,10,08,1, 11.9,1,1, 11.850, 10525.553, 430.159, 52953.083 25/05/18,09:33:10,11,08,1, 11.9,1,1, 11.850, 10525.550, 430.137, 52953.111 25/05/18,09:33:10,12,08,1, 11.9,1,1, 11.850, 10525.569, 430.122, 52953.125 25/05/18,09:33:10,13,08,1, 11.9,1,1, 11.850, 10525.587, 430.067, 52953.154 25/05/18,09:33:10,14,08,1, 11.9,1,1, 11.850, 10525.586, 430.039, 52953.029 25/05/18,09:33:10,15,08,1, 11.9,1,1, 11.850, 10525.618, 430.017, 52953.085 25/05/18,09:33:10,16,08,1, 11.9,1,1, 11.850, 10525.603, 429.957, 52952.998 25/05/18,09:33:10,17,08,1, 11.9,1,1, 11.850, 10525.643, 429.932, 52952.999 25/05/18,09:33:10,18,08,1, 11.9,1,1, 11.850, 10525.626, 429.899, 52952.987 25/05/18,09:33:10,19,08,1, 11.9,1,1, 11.850, 10525.654, 429.853, 52952.989 25/05/18,09:33:11,00,09,1, 11.9,1,1, 11.849, 10525.650, 429.853, 52952.989 25/05/18,09:33:11,01,09,1, 11.9,1,1, 11.849, 10525.675, 429.818, 52952.946 25/05/18,09:33:11,02,09,1, 11.9,1,1, 11.849, 10525.671, 429.775, 52952.911 25/05/18,09:33:11,03,09,1, 11.9,1,1, 11.849, 10525.712, 429.751, 52952.905 25/05/18,09:33:11,04,09,1, 11.9,1,1, 11.849, 10525.740, 429.699, 52952.866 25/05/18,09:33:11,05,09,1, 11.9,1,1, 11.849, 10525.743, 429.684, 52952.930 25/05/18,09:33:11,06,09,1, 11.9,1,1, 11.849, 10525.748, 429.657, 52952.855 25/05/18,09:33:11,07,09,1, 11.9,1,1, 11.849, 10525.761, 429.606, 52952.824 25/05/18,09:33:11,08,09,1, 11.9,1,1, 11.849, 10525.767, 429.584, 52952.835 25/05/18,09:33:11,09,09,1, 11.9,1,1, 11.849, 10525.786, 429.570, 52952.832 25/05/18,09:33:11,10,09,1, 11.9,1,1, 11.849, 10525.785, 429.517, 52952.782 25/05/18,09:33:11,11,09,1, 11.9,1,1, 11.849, 10525.766, 429.503, 52952.801 25/05/18,09:33:11,12,09,1, 11.9,1,1, 11.849, 10525.790, 429.458, 52952.818 25/05/18,09:33:11,13,09,1, 11.9,1,1, 11.849, 10525.833, 429.405, 52952.731 25/05/18,09:33:11,14,09,1, 11.9,1,1, 11.849, 10525.835, 429.382, 52952.791 25/05/18,09:33:11,15,09,1, 11.9,1,1, 11.849, 10525.857, 429.358, 52952.748 25/05/18,09:33:11,16,09,1, 11.9,1,1, 11.849, 10525.864, 429.311, 52952.689 25/05/18,09:33:11,17,09,1, 11.9,1,1, 11.849, 10525.880, 429.281, 52952.726 25/05/18,09:33:11,18,09,1, 11.9,1,1, 11.849, 10525.875, 429.253, 52952.781 25/05/18,09:33:11,19,09,1, 11.9,1,1, 11.849, 10525.912, 429.222, 52952.650 25/05/18,09:33:12,00,08,1, 11.9,1,1, 11.849, 10525.908, 429.222, 52952.650 25/05/18,09:33:12,01,08,1, 11.9,1,1, 11.849, 10525.952, 429.130, 52952.682 25/05/18,09:33:12,02,08,1, 11.9,1,1, 11.849, 10525.960, 429.107, 52952.630 25/05/18,09:33:12,03,08,1, 11.9,1,1, 11.849, 10525.954, 429.087, 52952.624 25/05/18,09:33:12,04,08,1, 11.9,1,1, 11.849, 10525.976, 429.055, 52952.643 25/05/18,09:33:12,05,08,1, 11.9,1,1, 11.849, 10526.009, 429.016, 52952.667 25/05/18,09:33:12,06,08,1, 11.9,1,1, 11.849, 10525.983, 428.984, 52952.466 25/05/18,09:33:12,07,08,1, 11.9,1,1, 11.849, 10525.997, 428.951, 52952.521 25/05/18,09:33:12,08,08,1, 11.9,1,1, 11.849, 10526.043, 428.901, 52952.477 25/05/18,09:33:12,09,08,1, 11.9,1,1, 11.849, 10526.042, 428.855, 52952.512 25/05/18,09:33:12,10,08,1, 11.9,1,1, 11.849, 10526.072, 428.835, 52952.499 25/05/18,09:33:12,11,08,1, 11.9,1,1, 11.849, 10526.083, 428.808, 52952.537 25/05/18,09:33:12,12,08,1, 11.9,1,1, 11.849, 10526.122, 428.766, 52952.398 25/05/18,09:33:12,13,08,1, 11.9,1,1, 11.849, 10526.095, 428.749, 52952.487 25/05/18,09:33:12,14,08,1, 11.9,1,1, 11.849, 10526.096, 428.691, 52952.364 25/05/18,09:33:12,15,08,1, 11.9,1,1, 11.849, 10526.123, 428.652, 52952.424 25/05/18,09:33:12,16,08,1, 11.9,1,1, 11.849, 10526.185, 428.634, 52952.382 25/05/18,09:33:12,17,08,1, 11.9,1,1, 11.849, 10526.166, 428.588, 52952.368 25/05/18,09:33:12,18,08,1, 11.9,1,1, 11.849, 10526.187, 428.583, 52952.450 25/05/18,09:33:12,19,08,1, 11.9,1,1, 11.849, 10526.199, 428.533, 52952.347 25/05/18,09:33:13,00,08,1, 12.0,1,1, 11.854, 10526.192, 428.533, 52952.347 25/05/18,09:33:13,01,08,1, 12.0,1,1, 11.854, 10526.249, 428.452, 52952.314 25/05/18,09:33:13,02,08,1, 12.0,1,1, 11.854, 10526.244, 428.401, 52952.293 25/05/18,09:33:13,03,08,1, 12.0,1,1, 11.854, 10526.294, 428.377, 52952.244 25/05/18,09:33:13,04,08,1, 12.0,1,1, 11.854, 10526.297, 428.350, 52952.281 25/05/18,09:33:13,05,08,1, 12.0,1,1, 11.854, 10526.316, 428.301, 52952.205 25/05/18,09:33:13,06,08,1, 12.0,1,1, 11.854, 10526.317, 428.293, 52952.242 25/05/18,09:33:13,07,08,1, 12.0,1,1, 11.854, 10526.320, 428.231, 52952.190 25/05/18,09:33:13,08,08,1, 12.0,1,1, 11.854, 10526.381, 428.216, 52952.212 25/05/18,09:33:13,09,08,1, 12.0,1,1, 11.854, 10526.354, 428.169, 52952.140 25/05/18,09:33:13,10,08,1, 12.0,1,1, 11.854, 10526.396, 428.137, 52952.104 25/05/18,09:33:13,11,08,1, 12.0,1,1, 11.854, 10526.409, 428.086, 52952.071 25/05/18,09:33:13,12,08,1, 12.0,1,1, 11.854, 10526.438, 428.055, 52952.118 25/05/18,09:33:13,13,08,1, 12.0,1,1, 11.854, 10526.447, 428.028, 52952.066 25/05/18,09:33:13,14,08,1, 12.0,1,1, 11.854, 10526.453, 427.978, 52952.077 25/05/18,09:33:13,15,08,1, 12.0,1,1, 11.854, 10526.458, 427.945, 52952.073 25/05/18,09:33:13,16,08,1, 12.0,1,1, 11.854, 10526.507, 427.930, 52952.055 25/05/18,09:33:13,17,08,1, 12.0,1,1, 11.854, 10526.529, 427.893, 52951.970 25/05/18,09:33:13,18,08,1, 12.0,1,1, 11.854, 10526.515, 427.842, 52952.088 25/05/18,09:33:13,19,08,1, 12.0,1,1, 11.854, 10526.542, 427.809, 52952.008 25/05/18,09:33:14,00,08,1, 12.0,1,1, 11.854, 10526.534, 427.809, 52952.008 25/05/18,09:33:14,01,08,1, 12.0,1,1, 11.854, 10526.591, 427.735, 52951.987 25/05/18,09:33:14,02,08,1, 12.0,1,1, 11.854, 10526.597, 427.713, 52951.933 25/05/18,09:33:14,03,08,1, 12.0,1,1, 11.854, 10526.602, 427.670, 52951.910 25/05/18,09:33:14,04,08,1, 12.0,1,1, 11.854, 10526.657, 427.645, 52951.820 25/05/18,09:33:14,05,08,1, 12.0,1,1, 11.854, 10526.618, 427.607, 52951.900 25/05/18,09:33:14,06,08,1, 12.0,1,1, 11.854, 10526.685, 427.568, 52951.892 25/05/18,09:33:14,07,08,1, 12.0,1,1, 11.854, 10526.688, 427.532, 52951.819 25/05/18,09:33:14,08,08,1, 12.0,1,1, 11.854, 10526.709, 427.495, 52951.893 25/05/18,09:33:14,09,08,1, 12.0,1,1, 11.854, 10526.701, 427.493, 52951.851 25/05/18,09:33:14,10,08,1, 12.0,1,1, 11.854, 10526.724, 427.436, 52951.841 25/05/18,09:33:14,11,08,1, 12.0,1,1, 11.854, 10526.760, 427.400, 52951.780 25/05/18,09:33:14,12,08,1, 12.0,1,1, 11.854, 10526.770, 427.355, 52951.785 25/05/18,09:33:14,13,08,1, 12.0,1,1, 11.854, 10526.784, 427.342, 52951.805 25/05/18,09:33:14,14,08,1, 12.0,1,1, 11.854, 10526.796, 427.319, 52951.690 25/05/18,09:33:14,15,08,1, 12.0,1,1, 11.854, 10526.828, 427.255, 52951.764 25/05/18,09:33:14,16,08,1, 12.0,1,1, 11.854, 10526.854, 427.232, 52951.659 25/05/18,09:33:14,17,08,1, 12.0,1,1, 11.854, 10526.871, 427.208, 52951.638 25/05/18,09:33:14,18,08,1, 12.0,1,1, 11.854, 10526.931, 427.161, 52951.623 25/05/18,09:33:14,19,08,1, 12.0,1,1, 11.854, 10526.885, 427.129, 52951.642 25/05/18,09:33:15,00,08,1, 11.9,1,1, 11.855, 10526.885, 427.129, 52951.642 25/05/18,09:33:15,01,08,1, 11.9,1,1, 11.855, 10526.918, 427.068, 52951.685 25/05/18,09:33:15,02,08,1, 11.9,1,1, 11.855, 10526.929, 427.029, 52951.634 25/05/18,09:33:15,03,08,1, 11.9,1,1, 11.855, 10526.973, 426.979, 52951.556 25/05/18,09:33:15,04,08,1, 11.9,1,1, 11.855, 10526.967, 426.954, 52951.577 25/05/18,09:33:15,05,08,1, 11.9,1,1, 11.855, 10526.996, 426.924, 52951.592 25/05/18,09:33:15,06,08,1, 11.9,1,1, 11.855, 10527.024, 426.891, 52951.540 25/05/18,09:33:15,07,08,1, 11.9,1,1, 11.855, 10527.014, 426.852, 52951.631 25/05/18,09:33:15,08,08,1, 11.9,1,1, 11.855, 10527.016, 426.836, 52951.535 25/05/18,09:33:15,09,08,1, 11.9,1,1, 11.855, 10527.075, 426.812, 52951.565 25/05/18,09:33:15,10,08,1, 11.9,1,1, 11.855, 10527.060, 426.753, 52951.575 25/05/18,09:33:15,11,08,1, 11.9,1,1, 11.855, 10527.081, 426.734, 52951.537 25/05/18,09:33:15,12,08,1, 11.9,1,1, 11.855, 10527.095, 426.703, 52951.458 25/05/18,09:33:15,13,08,1, 11.9,1,1, 11.855, 10527.121, 426.647, 52951.515 25/05/18,09:33:15,14,08,1, 11.9,1,1, 11.855, 10527.112, 426.606, 52951.519 25/05/18,09:33:15,15,08,1, 11.9,1,1, 11.855, 10527.159, 426.601, 52951.408 25/05/18,09:33:15,16,08,1, 11.9,1,1, 11.855, 10527.165, 426.527, 52951.383 25/05/18,09:33:15,17,08,1, 11.9,1,1, 11.855, 10527.174, 426.532, 52951.427 25/05/18,09:33:15,18,08,1, 11.9,1,1, 11.855, 10527.195, 426.473, 52951.419 25/05/18,09:33:15,19,08,1, 11.9,1,1, 11.855, 10527.229, 426.453, 52951.431 25/05/18,09:33:16,00,08,1, 11.9,1,1, 11.854, 10527.227, 426.453, 52951.431 25/05/18,09:33:16,01,08,1, 11.9,1,1, 11.854, 10527.231, 426.366, 52951.405 25/05/18,09:33:16,02,08,1, 11.9,1,1, 11.854, 10527.245, 426.336, 52951.335 25/05/18,09:33:16,03,08,1, 11.9,1,1, 11.854, 10527.263, 426.297, 52951.355 25/05/18,09:33:16,04,08,1, 11.9,1,1, 11.854, 10527.278, 426.249, 52951.273 25/05/18,09:33:16,05,08,1, 11.9,1,1, 11.854, 10527.290, 426.237, 52951.337 25/05/18,09:33:16,06,08,1, 11.9,1,1, 11.854, 10527.304, 426.233, 52951.274 25/05/18,09:33:16,07,08,1, 11.9,1,1, 11.854, 10527.334, 426.188, 52951.269 25/05/18,09:33:16,08,08,1, 11.9,1,1, 11.854, 10527.344, 426.167, 52951.322 25/05/18,09:33:16,09,08,1, 11.9,1,1, 11.854, 10527.357, 426.136, 52951.332 25/05/18,09:33:16,10,08,1, 11.9,1,1, 11.854, 10527.339, 426.100, 52951.243 25/05/18,09:33:16,11,08,1, 11.9,1,1, 11.854, 10527.364, 426.052, 52951.182 25/05/18,09:33:16,12,08,1, 11.9,1,1, 11.854, 10527.416, 426.015, 52951.190 25/05/18,09:33:16,13,08,1, 11.9,1,1, 11.854, 10527.402, 425.992, 52951.197 25/05/18,09:33:16,14,08,1, 11.9,1,1, 11.854, 10527.431, 425.949, 52951.167 25/05/18,09:33:16,15,08,1, 11.9,1,1, 11.854, 10527.400, 425.932, 52951.188 25/05/18,09:33:16,16,08,1, 11.9,1,1, 11.854, 10527.454, 425.880, 52951.222 25/05/18,09:33:16,17,08,1, 11.9,1,1, 11.854, 10527.435, 425.876, 52951.142 25/05/18,09:33:16,18,08,1, 11.9,1,1, 11.854, 10527.470, 425.855, 52951.296 25/05/18,09:33:16,19,08,1, 11.9,1,1, 11.854, 10527.484, 425.816, 52951.135 25/05/18,09:33:17,00,08,1, 11.9,1,1, 11.853, 10527.477, 425.816, 52951.135 25/05/18,09:33:17,01,08,1, 11.9,1,1, 11.853, 10527.493, 425.736, 52951.132 25/05/18,09:33:17,02,08,1, 11.9,1,1, 11.853, 10527.525, 425.710, 52951.154 25/05/18,09:33:17,03,08,1, 11.9,1,1, 11.853, 10527.520, 425.676, 52951.089 25/05/18,09:33:17,04,08,1, 11.9,1,1, 11.853, 10527.538, 425.659, 52951.116 25/05/18,09:33:17,05,08,1, 11.9,1,1, 11.853, 10527.555, 425.619, 52951.068 25/05/18,09:33:17,06,08,1, 11.9,1,1, 11.853, 10527.558, 425.600, 52951.075 25/05/18,09:33:17,07,08,1, 11.9,1,1, 11.853, 10527.558, 425.578, 52950.994 25/05/18,09:33:17,08,08,1, 11.9,1,1, 11.853, 10527.581, 425.536, 52951.040 25/05/18,09:33:17,09,08,1, 11.9,1,1, 11.853, 10527.607, 425.506, 52951.045 25/05/18,09:33:17,10,08,1, 11.9,1,1, 11.853, 10527.601, 425.488, 52950.950 25/05/18,09:33:17,11,08,1, 11.9,1,1, 11.853, 10527.620, 425.467, 52951.001 25/05/18,09:33:17,12,08,1, 11.9,1,1, 11.853, 10527.612, 425.436, 52951.081 25/05/18,09:33:17,13,08,1, 11.9,1,1, 11.853, 10527.630, 425.398, 52951.033 25/05/18,09:33:17,14,08,1, 11.9,1,1, 11.853, 10527.631, 425.362, 52950.958 25/05/18,09:33:17,15,08,1, 11.9,1,1, 11.853, 10527.658, 425.344, 52950.914 25/05/18,09:33:17,16,08,1, 11.9,1,1, 11.853, 10527.667, 425.317, 52950.918 25/05/18,09:33:17,17,08,1, 11.9,1,1, 11.853, 10527.672, 425.298, 52950.907 25/05/18,09:33:17,18,08,1, 11.9,1,1, 11.853, 10527.685, 425.295, 52950.929 25/05/18,09:33:17,19,08,1, 11.9,1,1, 11.853, 10527.708, 425.245, 52950.917 25/05/18,09:33:18,00,08,1, 11.9,1,1, 11.854, 10527.703, 425.245, 52950.917 25/05/18,09:33:18,01,08,1, 11.9,1,1, 11.854, 10527.713, 425.217, 52950.999 25/05/18,09:33:18,02,08,1, 11.9,1,1, 11.854, 10527.725, 425.170, 52950.921 25/05/18,09:33:18,03,08,1, 11.9,1,1, 11.854, 10527.750, 425.163, 52950.919 25/05/18,09:33:18,04,08,1, 11.9,1,1, 11.854, 10527.759, 425.108, 52950.885 25/05/18,09:33:18,05,08,1, 11.9,1,1, 11.854, 10527.780, 425.104, 52950.875 25/05/18,09:33:18,06,08,1, 11.9,1,1, 11.854, 10527.819, 425.089, 52950.883 25/05/18,09:33:18,07,08,1, 11.9,1,1, 11.854, 10527.812, 425.059, 52950.826 25/05/18,09:33:18,08,08,1, 11.9,1,1, 11.854, 10527.827, 425.028, 52950.856 25/05/18,09:33:18,09,08,1, 11.9,1,1, 11.854, 10527.852, 425.014, 52950.842 25/05/18,09:33:18,10,08,1, 11.9,1,1, 11.854, 10527.864, 425.000, 52950.781 25/05/18,09:33:18,11,08,1, 11.9,1,1, 11.854, 10527.870, 424.934, 52950.771 25/05/18,09:33:18,12,08,1, 11.9,1,1, 11.854, 10527.879, 424.937, 52950.851 25/05/18,09:33:18,13,08,1, 11.9,1,1, 11.854, 10527.875, 424.906, 52950.736 25/05/18,09:33:18,14,08,1, 11.9,1,1, 11.854, 10527.915, 424.911, 52950.752 25/05/18,09:33:18,15,08,1, 11.9,1,1, 11.854, 10527.895, 424.887, 52950.830 25/05/18,09:33:18,16,08,1, 11.9,1,1, 11.854, 10527.932, 424.857, 52950.801 25/05/18,09:33:18,17,08,1, 11.9,1,1, 11.854, 10527.921, 424.831, 52950.700 25/05/18,09:33:18,18,08,1, 11.9,1,1, 11.854, 10527.953, 424.827, 52950.785 25/05/18,09:33:18,19,08,1, 11.9,1,1, 11.854, 10527.963, 424.811, 52950.766 25/05/18,09:33:19,00,08,1, 11.9,1,1, 11.854, 10527.961, 424.811, 52950.766 25/05/18,09:33:19,01,08,1, 11.9,1,1, 11.854, 10527.977, 424.785, 52950.720 25/05/18,09:33:19,02,08,1, 11.9,1,1, 11.854, 10528.009, 424.749, 52950.742 25/05/18,09:33:19,03,08,1, 11.9,1,1, 11.854, 10527.987, 424.710, 52950.645 25/05/18,09:33:19,04,08,1, 11.9,1,1, 11.854, 10528.012, 424.714, 52950.643 25/05/18,09:33:19,05,08,1, 11.9,1,1, 11.854, 10528.021, 424.700, 52950.707 25/05/18,09:33:19,06,08,1, 11.9,1,1, 11.854, 10528.026, 424.664, 52950.653 25/05/18,09:33:19,07,08,1, 11.9,1,1, 11.854, 10528.038, 424.662, 52950.666 25/05/18,09:33:19,08,08,1, 11.9,1,1, 11.854, 10528.060, 424.667, 52950.736 25/05/18,09:33:19,09,08,1, 11.9,1,1, 11.854, 10528.058, 424.622, 52950.662 25/05/18,09:33:19,10,08,1, 11.9,1,1, 11.854, 10528.073, 424.618, 52950.665 25/05/18,09:33:19,11,08,1, 11.9,1,1, 11.854, 10528.079, 424.601, 52950.707 25/05/18,09:33:19,12,08,1, 11.9,1,1, 11.854, 10528.091, 424.569, 52950.621 25/05/18,09:33:19,13,08,1, 11.9,1,1, 11.854, 10528.113, 424.554, 52950.712 25/05/18,09:33:19,14,08,1, 11.9,1,1, 11.854, 10528.082, 424.522, 52950.596 25/05/18,09:33:19,15,08,1, 11.9,1,1, 11.854, 10528.122, 424.533, 52950.641 25/05/18,09:33:19,16,08,1, 11.9,1,1, 11.854, 10528.123, 424.523, 52950.587 25/05/18,09:33:19,17,08,1, 11.9,1,1, 11.854, 10528.106, 424.499, 52950.586 25/05/18,09:33:19,18,08,1, 11.9,1,1, 11.854, 10528.146, 424.476, 52950.665 25/05/18,09:33:19,19,08,1, 11.9,1,1, 11.854, 10528.121, 424.473, 52950.657 25/05/18,09:33:20,00,08,1, 11.9,1,1, 11.855, 10528.120, 424.473, 52950.657 25/05/18,09:33:20,01,08,1, 11.9,1,1, 11.855, 10528.137, 424.428, 52950.621 25/05/18,09:33:20,02,08,1, 11.9,1,1, 11.855, 10528.130, 424.428, 52950.619 25/05/18,09:33:20,03,08,1, 11.9,1,1, 11.855, 10528.155, 424.421, 52950.566 25/05/18,09:33:20,04,08,1, 11.9,1,1, 11.855, 10528.155, 424.395, 52950.535 25/05/18,09:33:20,05,08,1, 11.9,1,1, 11.855, 10528.178, 424.355, 52950.643 25/05/18,09:33:20,06,08,1, 11.9,1,1, 11.855, 10528.177, 424.375, 52950.568 25/05/18,09:33:20,07,08,1, 11.9,1,1, 11.855, 10528.220, 424.340, 52950.573 25/05/18,09:33:20,08,08,1, 11.9,1,1, 11.855, 10528.179, 424.314, 52950.574 25/05/18,09:33:20,09,08,1, 11.9,1,1, 11.855, 10528.191, 424.284, 52950.538 25/05/18,09:33:20,10,08,1, 11.9,1,1, 11.855, 10528.218, 424.272, 52950.503 25/05/18,09:33:20,11,08,1, 11.9,1,1, 11.855, 10528.195, 424.277, 52950.615 25/05/18,09:33:20,12,08,1, 11.9,1,1, 11.855, 10528.221, 424.232, 52950.597 25/05/18,09:33:20,13,08,1, 11.9,1,1, 11.855, 10528.216, 424.221, 52950.490 25/05/18,09:33:20,14,08,1, 11.9,1,1, 11.855, 10528.218, 424.167, 52950.490 25/05/18,09:33:20,15,08,1, 11.9,1,1, 11.855, 10528.230, 424.143, 52950.527 25/05/18,09:33:20,16,08,1, 11.9,1,1, 11.855, 10528.196, 424.164, 52950.521 25/05/18,09:33:20,17,08,1, 11.9,1,1, 11.855, 10528.227, 424.116, 52950.515 25/05/18,09:33:20,18,08,1, 11.9,1,1, 11.855, 10528.225, 424.113, 52950.477 25/05/18,09:33:20,19,08,1, 11.9,1,1, 11.855, 10528.239, 424.133, 52950.564 25/05/18,09:33:21,00,08,1, 12.0,1,1, 11.855, 10528.237, 424.133, 52950.564 25/05/18,09:33:21,01,08,1, 12.0,1,1, 11.855, 10528.228, 424.060, 52950.465 25/05/18,09:33:21,02,08,1, 12.0,1,1, 11.855, 10528.262, 424.055, 52950.502 25/05/18,09:33:21,03,08,1, 12.0,1,1, 11.855, 10528.285, 424.013, 52950.443 25/05/18,09:33:21,04,08,1, 12.0,1,1, 11.855, 10528.239, 424.013, 52950.556 25/05/18,09:33:21,05,08,1, 12.0,1,1, 11.855, 10528.259, 423.991, 52950.518 25/05/18,09:33:21,06,08,1, 12.0,1,1, 11.855, 10528.278, 423.976, 52950.479 25/05/18,09:33:21,07,08,1, 12.0,1,1, 11.855, 10528.289, 423.961, 52950.469 25/05/18,09:33:21,08,08,1, 12.0,1,1, 11.855, 10528.272, 423.940, 52950.405 25/05/18,09:33:21,09,08,1, 12.0,1,1, 11.855, 10528.281, 423.932, 52950.452 25/05/18,09:33:21,10,08,1, 12.0,1,1, 11.855, 10528.324, 423.913, 52950.458 25/05/18,09:33:21,11,08,1, 12.0,1,1, 11.855, 10528.289, 423.894, 52950.376 25/05/18,09:33:21,12,08,1, 12.0,1,1, 11.855, 10528.307, 423.866, 52950.473 25/05/18,09:33:21,13,08,1, 12.0,1,1, 11.855, 10528.295, 423.864, 52950.373 25/05/18,09:33:21,14,08,1, 12.0,1,1, 11.855, 10528.344, 423.854, 52950.378 25/05/18,09:33:21,15,08,1, 12.0,1,1, 11.855, 10528.344, 423.846, 52950.421 25/05/18,09:33:21,16,08,1, 12.0,1,1, 11.855, 10528.315, 423.829, 52950.291 25/05/18,09:33:21,17,08,1, 12.0,1,1, 11.855, 10528.320, 423.818, 52950.449 25/05/18,09:33:21,18,08,1, 12.0,1,1, 11.855, 10528.328, 423.791, 52950.435 25/05/18,09:33:21,19,08,1, 12.0,1,1, 11.855, 10528.312, 423.763, 52950.436 25/05/18,09:33:22,00,08,1, 12.0,1,1, 11.856, 10528.312, 423.763, 52950.436 25/05/18,09:33:22,01,08,1, 12.0,1,1, 11.856, 10528.365, 423.731, 52950.390 25/05/18,09:33:22,02,08,1, 12.0,1,1, 11.856, 10528.355, 423.715, 52950.451 25/05/18,09:33:22,03,08,1, 12.0,1,1, 11.856, 10528.360, 423.716, 52950.378 25/05/18,09:33:22,04,08,1, 12.0,1,1, 11.856, 10528.364, 423.693, 52950.430 25/05/18,09:33:22,05,08,1, 12.0,1,1, 11.856, 10528.373, 423.684, 52950.398 25/05/18,09:33:22,06,08,1, 12.0,1,1, 11.856, 10528.387, 423.662, 52950.335 25/05/18,09:33:22,07,08,1, 12.0,1,1, 11.856, 10528.376, 423.653, 52950.357 25/05/18,09:33:22,08,08,1, 12.0,1,1, 11.856, 10528.391, 423.629, 52950.346 25/05/18,09:33:22,09,08,1, 12.0,1,1, 11.856, 10528.395, 423.629, 52950.351 25/05/18,09:33:22,10,08,1, 12.0,1,1, 11.856, 10528.390, 423.619, 52950.369 25/05/18,09:33:22,11,08,1, 12.0,1,1, 11.856, 10528.387, 423.579, 52950.309 25/05/18,09:33:22,12,08,1, 12.0,1,1, 11.856, 10528.400, 423.577, 52950.264 25/05/18,09:33:22,13,08,1, 12.0,1,1, 11.856, 10528.386, 423.555, 52950.337 25/05/18,09:33:22,14,08,1, 12.0,1,1, 11.856, 10528.413, 423.572, 52950.269 25/05/18,09:33:22,15,08,1, 12.0,1,1, 11.856, 10528.395, 423.536, 52950.227 25/05/18,09:33:22,16,08,1, 12.0,1,1, 11.856, 10528.404, 423.498, 52950.224 25/05/18,09:33:22,17,08,1, 12.0,1,1, 11.856, 10528.381, 423.510, 52950.238 25/05/18,09:33:22,18,08,1, 12.0,1,1, 11.856, 10528.400, 423.468, 52950.286 25/05/18,09:33:22,19,08,1, 12.0,1,1, 11.856, 10528.400, 423.468, 52950.231 25/05/18,09:33:23,00,08,1, 11.9,1,1, 11.858, 10528.395, 423.468, 52950.231 25/05/18,09:33:23,01,08,1, 11.9,1,1, 11.858, 10528.428, 423.436, 52950.225 25/05/18,09:33:23,02,08,1, 11.9,1,1, 11.858, 10528.433, 423.437, 52950.251 25/05/18,09:33:23,03,08,1, 11.9,1,1, 11.858, 10528.416, 423.395, 52950.288 25/05/18,09:33:23,04,08,1, 11.9,1,1, 11.858, 10528.417, 423.393, 52950.232 25/05/18,09:33:23,05,08,1, 11.9,1,1, 11.858, 10528.437, 423.366, 52950.249 25/05/18,09:33:23,06,08,1, 11.9,1,1, 11.858, 10528.419, 423.319, 52950.224 25/05/18,09:33:23,07,08,1, 11.9,1,1, 11.858, 10528.440, 423.317, 52950.207 25/05/18,09:33:23,08,08,1, 11.9,1,1, 11.858, 10528.440, 423.335, 52950.249 25/05/18,09:33:23,09,08,1, 11.9,1,1, 11.858, 10528.440, 423.294, 52950.205 25/05/18,09:33:23,10,08,1, 11.9,1,1, 11.858, 10528.466, 423.282, 52950.230 25/05/18,09:33:23,11,08,1, 11.9,1,1, 11.858, 10528.471, 423.270, 52950.199 25/05/18,09:33:23,12,08,1, 11.9,1,1, 11.858, 10528.458, 423.235, 52950.244 25/05/18,09:33:23,13,08,1, 11.9,1,1, 11.858, 10528.438, 423.203, 52950.211 25/05/18,09:33:23,14,08,1, 11.9,1,1, 11.858, 10528.473, 423.194, 52950.176 25/05/18,09:33:23,15,08,1, 11.9,1,1, 11.858, 10528.486, 423.174, 52950.174 25/05/18,09:33:23,16,08,1, 11.9,1,1, 11.858, 10528.497, 423.146, 52950.237 25/05/18,09:33:23,17,08,1, 11.9,1,1, 11.858, 10528.467, 423.134, 52950.190 25/05/18,09:33:23,18,08,1, 11.9,1,1, 11.858, 10528.482, 423.101, 52950.174 25/05/18,09:33:23,19,08,1, 11.9,1,1, 11.858, 10528.496, 423.088, 52950.112 25/05/18,09:33:24,00,08,1, 11.9,1,1, 11.854, 10528.495, 423.088, 52950.112 25/05/18,09:33:24,01,08,1, 11.9,1,1, 11.854, 10528.535, 423.034, 52950.125 25/05/18,09:33:24,02,08,1, 11.9,1,1, 11.854, 10528.502, 422.990, 52950.110 25/05/18,09:33:24,03,08,1, 11.9,1,1, 11.854, 10528.532, 422.998, 52950.142 25/05/18,09:33:24,04,08,1, 11.9,1,1, 11.854, 10528.539, 422.985, 52950.133 25/05/18,09:33:24,05,08,1, 11.9,1,1, 11.854, 10528.538, 422.930, 52950.048 25/05/18,09:33:24,06,08,1, 11.9,1,1, 11.854, 10528.556, 422.904, 52950.050 25/05/18,09:33:24,07,08,1, 11.9,1,1, 11.854, 10528.527, 422.901, 52950.126 25/05/18,09:33:24,08,08,1, 11.9,1,1, 11.854, 10528.552, 422.864, 52950.084 25/05/18,09:33:24,09,08,1, 11.9,1,1, 11.854, 10528.559, 422.853, 52950.021 25/05/18,09:33:24,10,08,1, 11.9,1,1, 11.854, 10528.565, 422.816, 52950.141 25/05/18,09:33:24,11,08,1, 11.9,1,1, 11.854, 10528.571, 422.797, 52950.035 25/05/18,09:33:24,12,08,1, 11.9,1,1, 11.854, 10528.577, 422.750, 52950.020 25/05/18,09:33:24,13,08,1, 11.9,1,1, 11.854, 10528.602, 422.725, 52949.992 25/05/18,09:33:24,14,08,1, 11.9,1,1, 11.854, 10528.618, 422.699, 52949.958 25/05/18,09:33:24,15,08,1, 11.9,1,1, 11.854, 10528.599, 422.696, 52950.013 25/05/18,09:33:24,16,08,1, 11.9,1,1, 11.854, 10528.623, 422.681, 52950.013 25/05/18,09:33:24,17,08,1, 11.9,1,1, 11.854, 10528.623, 422.602, 52949.970 25/05/18,09:33:24,18,08,1, 11.9,1,1, 11.854, 10528.636, 422.612, 52949.963 25/05/18,09:33:24,19,08,1, 11.9,1,1, 11.854, 10528.663, 422.561, 52949.943 25/05/18,09:33:25,00,08,1, 11.9,1,1, 11.857, 10528.662, 422.561, 52949.943 25/05/18,09:33:25,01,08,1, 11.9,1,1, 11.857, 10528.655, 422.504, 52949.930 25/05/18,09:33:25,02,08,1, 11.9,1,1, 11.857, 10528.658, 422.497, 52949.945 25/05/18,09:33:25,03,08,1, 11.9,1,1, 11.857, 10528.691, 422.461, 52949.902 25/05/18,09:33:25,04,08,1, 11.9,1,1, 11.857, 10528.690, 422.421, 52949.915 25/05/18,09:33:25,05,08,1, 11.9,1,1, 11.857, 10528.702, 422.409, 52949.867 25/05/18,09:33:25,06,08,1, 11.9,1,1, 11.857, 10528.698, 422.371, 52949.942 25/05/18,09:33:25,07,08,1, 11.9,1,1, 11.857, 10528.701, 422.369, 52949.852 25/05/18,09:33:25,08,08,1, 11.9,1,1, 11.857, 10528.712, 422.309, 52949.875 25/05/18,09:33:25,09,08,1, 11.9,1,1, 11.857, 10528.719, 422.275, 52949.913 25/05/18,09:33:25,10,08,1, 11.9,1,1, 11.857, 10528.717, 422.252, 52949.908 25/05/18,09:33:25,11,08,1, 11.9,1,1, 11.857, 10528.733, 422.226, 52949.849 25/05/18,09:33:25,12,08,1, 11.9,1,1, 11.857, 10528.717, 422.210, 52949.824 25/05/18,09:33:25,13,08,1, 11.9,1,1, 11.857, 10528.729, 422.160, 52949.853 25/05/18,09:33:25,14,08,1, 11.9,1,1, 11.857, 10528.745, 422.158, 52949.826 25/05/18,09:33:25,15,08,1, 11.9,1,1, 11.857, 10528.759, 422.102, 52949.799 25/05/18,09:33:25,16,08,1, 11.9,1,1, 11.857, 10528.752, 422.082, 52949.892 25/05/18,09:33:25,17,08,1, 11.9,1,1, 11.857, 10528.776, 422.044, 52949.856 25/05/18,09:33:25,18,08,1, 11.9,1,1, 11.857, 10528.760, 422.000, 52949.823 25/05/18,09:33:25,19,08,1, 11.9,1,1, 11.857, 10528.781, 421.974, 52949.738 25/05/18,09:33:26,00,08,1, 12.0,1,1, 11.857, 10528.779, 421.974, 52949.738 25/05/18,09:33:26,01,08,1, 12.0,1,1, 11.857, 10528.809, 421.893, 52949.720 25/05/18,09:33:26,02,08,1, 12.0,1,1, 11.857, 10528.781, 421.833, 52949.723 25/05/18,09:33:26,03,08,1, 12.0,1,1, 11.857, 10528.799, 421.824, 52949.722 25/05/18,09:33:26,04,08,1, 12.0,1,1, 11.857, 10528.795, 421.794, 52949.728 25/05/18,09:33:26,05,08,1, 12.0,1,1, 11.857, 10528.812, 421.767, 52949.743 25/05/18,09:33:26,06,08,1, 12.0,1,1, 11.857, 10528.830, 421.715, 52949.661 25/05/18,09:33:26,07,08,1, 12.0,1,1, 11.857, 10528.823, 421.700, 52949.745 25/05/18,09:33:26,08,08,1, 12.0,1,1, 11.857, 10528.808, 421.668, 52949.748 25/05/18,09:33:26,09,08,1, 12.0,1,1, 11.857, 10528.813, 421.649, 52949.732 25/05/18,09:33:26,10,08,1, 12.0,1,1, 11.857, 10528.819, 421.590, 52949.668 25/05/18,09:33:26,11,08,1, 12.0,1,1, 11.857, 10528.834, 421.559, 52949.713 25/05/18,09:33:26,12,08,1, 12.0,1,1, 11.857, 10528.844, 421.532, 52949.710 25/05/18,09:33:26,13,08,1, 12.0,1,1, 11.857, 10528.841, 421.495, 52949.680 25/05/18,09:33:26,14,08,1, 12.0,1,1, 11.857, 10528.833, 421.449, 52949.613 25/05/18,09:33:26,15,08,1, 12.0,1,1, 11.857, 10528.850, 421.421, 52949.647 25/05/18,09:33:26,16,08,1, 12.0,1,1, 11.857, 10528.839, 421.377, 52949.621 25/05/18,09:33:26,17,08,1, 12.0,1,1, 11.857, 10528.837, 421.346, 52949.640 25/05/18,09:33:26,18,08,1, 12.0,1,1, 11.857, 10528.855, 421.315, 52949.605 25/05/18,09:33:26,19,08,1, 12.0,1,1, 11.857, 10528.870, 421.274, 52949.619 25/05/18,09:33:27,00,09,1, 11.9,1,1, 11.857, 10528.862, 421.274, 52949.619 25/05/18,09:33:27,01,09,1, 11.9,1,1, 11.857, 10528.861, 421.190, 52949.526 25/05/18,09:33:27,02,09,1, 11.9,1,1, 11.857, 10528.823, 421.136, 52949.586 25/05/18,09:33:27,03,09,1, 11.9,1,1, 11.857, 10528.824, 421.132, 52949.539 25/05/18,09:33:27,04,09,1, 11.9,1,1, 11.857, 10528.821, 421.091, 52949.489 25/05/18,09:33:27,05,09,1, 11.9,1,1, 11.857, 10528.834, 421.066, 52949.569 25/05/18,09:33:27,06,09,1, 11.9,1,1, 11.857, 10528.820, 421.033, 52949.495 25/05/18,09:33:27,07,09,1, 11.9,1,1, 11.857, 10528.834, 420.984, 52949.473 25/05/18,09:33:27,08,09,1, 11.9,1,1, 11.857, 10528.828, 420.948, 52949.515 25/05/18,09:33:27,09,09,1, 11.9,1,1, 11.857, 10528.828, 420.924, 52949.438 25/05/18,09:33:27,10,09,1, 11.9,1,1, 11.857, 10528.845, 420.912, 52949.454 25/05/18,09:33:27,11,09,1, 11.9,1,1, 11.857, 10528.838, 420.835, 52949.418 25/05/18,09:33:27,12,09,1, 11.9,1,1, 11.857, 10528.855, 420.822, 52949.413 25/05/18,09:33:27,13,09,1, 11.9,1,1, 11.857, 10528.798, 420.810, 52949.386 25/05/18,09:33:27,14,09,1, 11.9,1,1, 11.857, 10528.811, 420.746, 52949.412 25/05/18,09:33:27,15,09,1, 11.9,1,1, 11.857, 10528.819, 420.745, 52949.378 25/05/18,09:33:27,16,09,1, 11.9,1,1, 11.857, 10528.837, 420.699, 52949.450 25/05/18,09:33:27,17,09,1, 11.9,1,1, 11.857, 10528.797, 420.664, 52949.429 25/05/18,09:33:27,18,09,1, 11.9,1,1, 11.857, 10528.781, 420.614, 52949.415 25/05/18,09:33:27,19,09,1, 11.9,1,1, 11.857, 10528.789, 420.606, 52949.320 25/05/18,09:33:28,00,08,1, 11.9,1,1, 11.854, 10528.787, 420.606, 52949.320 25/05/18,09:33:28,01,08,1, 11.9,1,1, 11.854, 10528.780, 420.507, 52949.299 25/05/18,09:33:28,02,08,1, 11.9,1,1, 11.854, 10528.798, 420.471, 52949.300 25/05/18,09:33:28,03,08,1, 11.9,1,1, 11.854, 10528.783, 420.443, 52949.282 25/05/18,09:33:28,04,08,1, 11.9,1,1, 11.854, 10528.757, 420.425, 52949.376 25/05/18,09:33:28,05,08,1, 11.9,1,1, 11.854, 10528.774, 420.336, 52949.340 25/05/18,09:33:28,06,08,1, 11.9,1,1, 11.854, 10528.752, 420.318, 52949.225 25/05/18,09:33:28,07,08,1, 11.9,1,1, 11.854, 10528.737, 420.305, 52949.281 25/05/18,09:33:28,08,08,1, 11.9,1,1, 11.854, 10528.761, 420.264, 52949.294 25/05/18,09:33:28,09,08,1, 11.9,1,1, 11.854, 10528.744, 420.217, 52949.261 25/05/18,09:33:28,10,08,1, 11.9,1,1, 11.854, 10528.757, 420.182, 52949.213 25/05/18,09:33:28,11,08,1, 11.9,1,1, 11.854, 10528.736, 420.139, 52949.204 25/05/18,09:33:28,12,08,1, 11.9,1,1, 11.854, 10528.712, 420.093, 52949.161 25/05/18,09:33:28,13,08,1, 11.9,1,1, 11.854, 10528.726, 420.051, 52949.000 25/05/18,09:33:28,14,08,1, 11.9,1,1, 11.854, 10528.701, 420.043, 52949.199 25/05/18,09:33:28,15,08,1, 11.9,1,1, 11.854, 10528.695, 420.024, 52949.182 25/05/18,09:33:28,16,08,1, 11.9,1,1, 11.854, 10528.702, 419.979, 52949.145 25/05/18,09:33:28,17,08,1, 11.9,1,1, 11.854, 10528.682, 419.922, 52949.153 25/05/18,09:33:28,18,08,1, 11.9,1,1, 11.854, 10528.679, 419.886, 52949.048 25/05/18,09:33:28,19,08,1, 11.9,1,1, 11.854, 10528.699, 419.841, 52949.110 25/05/18,09:33:29,00,08,1, 11.9,1,1, 11.859, 10528.696, 419.841, 52949.110 25/05/18,09:33:29,01,08,1, 11.9,1,1, 11.859, 10528.669, 419.798, 52949.110 25/05/18,09:33:29,02,08,1, 11.9,1,1, 11.859, 10528.659, 419.730, 52949.093 25/05/18,09:33:29,03,08,1, 11.9,1,1, 11.859, 10528.665, 419.697, 52949.037 25/05/18,09:33:29,04,08,1, 11.9,1,1, 11.859, 10528.665, 419.676, 52949.053 25/05/18,09:33:29,05,08,1, 11.9,1,1, 11.859, 10528.647, 419.644, 52949.070 25/05/18,09:33:29,06,08,1, 11.9,1,1, 11.859, 10528.633, 419.589, 52949.077 25/05/18,09:33:29,07,08,1, 11.9,1,1, 11.859, 10528.637, 419.547, 52948.975 25/05/18,09:33:29,08,08,1, 11.9,1,1, 11.859, 10528.628, 419.528, 52948.983 25/05/18,09:33:29,09,08,1, 11.9,1,1, 11.859, 10528.610, 419.493, 52948.970 25/05/18,09:33:29,10,08,1, 11.9,1,1, 11.859, 10528.604, 419.441, 52949.049 25/05/18,09:33:29,11,08,1, 11.9,1,1, 11.859, 10528.563, 419.432, 52949.009 25/05/18,09:33:29,12,08,1, 11.9,1,1, 11.859, 10528.613, 419.380, 52949.030 25/05/18,09:33:29,13,08,1, 11.9,1,1, 11.859, 10528.579, 419.342, 52948.984 25/05/18,09:33:29,14,08,1, 11.9,1,1, 11.859, 10528.566, 419.310, 52948.880 25/05/18,09:33:29,15,08,1, 11.9,1,1, 11.859, 10528.580, 419.280, 52948.915 25/05/18,09:33:29,16,08,1, 11.9,1,1, 11.859, 10528.563, 419.243, 52948.839 25/05/18,09:33:29,17,08,1, 11.9,1,1, 11.859, 10528.531, 419.183, 52948.973 25/05/18,09:33:29,18,08,1, 11.9,1,1, 11.859, 10528.569, 419.173, 52948.912 25/05/18,09:33:29,19,08,1, 11.9,1,1, 11.859, 10528.552, 419.111, 52948.843 25/05/18,09:33:30,00,08,1, 12.0,1,1, 11.858, 10528.545, 419.111, 52948.843 25/05/18,09:33:30,01,08,1, 12.0,1,1, 11.858, 10528.499, 419.044, 52948.818 25/05/18,09:33:30,02,08,1, 12.0,1,1, 11.858, 10528.503, 419.021, 52948.941 25/05/18,09:33:30,03,08,1, 12.0,1,1, 11.858, 10528.493, 418.967, 52948.860 25/05/18,09:33:30,04,08,1, 12.0,1,1, 11.858, 10528.480, 418.936, 52948.813 25/05/18,09:33:30,05,08,1, 12.0,1,1, 11.858, 10528.469, 418.873, 52948.818 25/05/18,09:33:30,06,08,1, 12.0,1,1, 11.858, 10528.452, 418.853, 52948.810 25/05/18,09:33:30,07,08,1, 12.0,1,1, 11.858, 10528.466, 418.813, 52948.747 25/05/18,09:33:30,08,08,1, 12.0,1,1, 11.858, 10528.450, 418.790, 52948.809 25/05/18,09:33:30,09,08,1, 12.0,1,1, 11.858, 10528.460, 418.738, 52948.810 25/05/18,09:33:30,10,08,1, 12.0,1,1, 11.858, 10528.399, 418.696, 52948.714 25/05/18,09:33:30,11,08,1, 12.0,1,1, 11.858, 10528.412, 418.663, 52948.775 25/05/18,09:33:30,12,08,1, 12.0,1,1, 11.858, 10528.413, 418.666, 52948.798 25/05/18,09:33:30,13,08,1, 12.0,1,1, 11.858, 10528.407, 418.596, 52948.789 25/05/18,09:33:30,14,08,1, 12.0,1,1, 11.858, 10528.419, 418.564, 52948.782 25/05/18,09:33:30,15,08,1, 12.0,1,1, 11.858, 10528.345, 418.525, 52948.773 25/05/18,09:33:30,16,08,1, 12.0,1,1, 11.858, 10528.403, 418.510, 52948.755 25/05/18,09:33:30,17,08,1, 12.0,1,1, 11.858, 10528.373, 418.450, 52948.743 25/05/18,09:33:30,18,08,1, 12.0,1,1, 11.858, 10528.364, 418.426, 52948.713 25/05/18,09:33:30,19,08,1, 12.0,1,1, 11.858, 10528.353, 418.396, 52948.747 25/05/18,09:33:31,00,08,1, 11.9,1,1, 11.861, 10528.345, 418.396, 52948.747 25/05/18,09:33:31,01,08,1, 11.9,1,1, 11.861, 10528.336, 418.308, 52948.644 25/05/18,09:33:31,02,08,1, 11.9,1,1, 11.861, 10528.350, 418.278, 52948.662 25/05/18,09:33:31,03,08,1, 11.9,1,1, 11.861, 10528.328, 418.237, 52948.633 25/05/18,09:33:31,04,08,1, 11.9,1,1, 11.861, 10528.315, 418.199, 52948.610 25/05/18,09:33:31,05,08,1, 11.9,1,1, 11.861, 10528.271, 418.147, 52948.559 25/05/18,09:33:31,06,08,1, 11.9,1,1, 11.861, 10528.313, 418.119, 52948.672 25/05/18,09:33:31,07,08,1, 11.9,1,1, 11.861, 10528.302, 418.103, 52948.525 25/05/18,09:33:31,08,08,1, 11.9,1,1, 11.861, 10528.290, 418.077, 52948.556 25/05/18,09:33:31,09,08,1, 11.9,1,1, 11.861, 10528.279, 417.999, 52948.508 25/05/18,09:33:31,10,08,1, 11.9,1,1, 11.861, 10528.262, 417.989, 52948.552 25/05/18,09:33:31,11,08,1, 11.9,1,1, 11.861, 10528.253, 417.958, 52948.538 25/05/18,09:33:31,12,08,1, 11.9,1,1, 11.861, 10528.249, 417.925, 52948.493 25/05/18,09:33:31,13,08,1, 11.9,1,1, 11.861, 10528.265, 417.865, 52948.539 25/05/18,09:33:31,14,08,1, 11.9,1,1, 11.861, 10528.243, 417.820, 52948.455 25/05/18,09:33:31,15,08,1, 11.9,1,1, 11.861, 10528.257, 417.792, 52948.502 25/05/18,09:33:31,16,08,1, 11.9,1,1, 11.861, 10528.229, 417.752, 52948.422 25/05/18,09:33:31,17,08,1, 11.9,1,1, 11.861, 10528.243, 417.732, 52948.514 25/05/18,09:33:31,18,08,1, 11.9,1,1, 11.861, 10528.212, 417.698, 52948.433 25/05/18,09:33:31,19,08,1, 11.9,1,1, 11.861, 10528.224, 417.660, 52948.423 25/05/18,09:33:32,00,08,1, 11.9,1,1, 11.859, 10528.220, 417.660, 52948.423 25/05/18,09:33:32,01,08,1, 11.9,1,1, 11.859, 10528.226, 417.570, 52948.480 25/05/18,09:33:32,02,08,1, 11.9,1,1, 11.859, 10528.213, 417.528, 52948.395 25/05/18,09:33:32,03,08,1, 11.9,1,1, 11.859, 10528.218, 417.484, 52948.444 25/05/18,09:33:32,04,08,1, 11.9,1,1, 11.859, 10528.219, 417.455, 52948.436 25/05/18,09:33:32,05,08,1, 11.9,1,1, 11.859, 10528.177, 417.453, 52948.383 25/05/18,09:33:32,06,08,1, 11.9,1,1, 11.859, 10528.199, 417.375, 52948.313 25/05/18,09:33:32,07,08,1, 11.9,1,1, 11.859, 10528.207, 417.346, 52948.349 25/05/18,09:33:32,08,08,1, 11.9,1,1, 11.859, 10528.152, 417.326, 52948.334 25/05/18,09:33:32,09,08,1, 11.9,1,1, 11.859, 10528.194, 417.292, 52948.344 25/05/18,09:33:32,10,08,1, 11.9,1,1, 11.859, 10528.176, 417.256, 52948.381 25/05/18,09:33:32,11,08,1, 11.9,1,1, 11.859, 10528.170, 417.202, 52948.312 25/05/18,09:33:32,12,08,1, 11.9,1,1, 11.859, 10528.173, 417.164, 52948.288 25/05/18,09:33:32,13,08,1, 11.9,1,1, 11.859, 10528.140, 417.127, 52948.364 25/05/18,09:33:32,14,08,1, 11.9,1,1, 11.859, 10528.138, 417.113, 52948.266 25/05/18,09:33:32,15,08,1, 11.9,1,1, 11.859, 10528.167, 417.063, 52948.293 25/05/18,09:33:32,16,08,1, 11.9,1,1, 11.859, 10528.133, 417.044, 52948.334 25/05/18,09:33:32,17,08,1, 11.9,1,1, 11.859, 10528.129, 417.001, 52948.257 25/05/18,09:33:32,18,08,1, 11.9,1,1, 11.859, 10528.127, 416.980, 52948.275 25/05/18,09:33:32,19,08,1, 11.9,1,1, 11.859, 10528.107, 416.946, 52948.251 25/05/18,09:33:33,00,08,1, 11.8,1,1, 11.858, 10528.103, 416.946, 52948.251 25/05/18,09:33:33,01,08,1, 11.8,1,1, 11.858, 10528.086, 416.848, 52948.235 25/05/18,09:33:33,02,08,1, 11.8,1,1, 11.858, 10528.104, 416.803, 52948.207 25/05/18,09:33:33,03,08,1, 11.8,1,1, 11.858, 10528.102, 416.777, 52948.215 25/05/18,09:33:33,04,08,1, 11.8,1,1, 11.858, 10528.083, 416.777, 52948.248 25/05/18,09:33:33,05,08,1, 11.8,1,1, 11.858, 10528.067, 416.723, 52948.163 25/05/18,09:33:33,06,08,1, 11.8,1,1, 11.858, 10528.069, 416.693, 52948.151 25/05/18,09:33:33,07,08,1, 11.8,1,1, 11.858, 10528.077, 416.658, 52948.157 25/05/18,09:33:33,08,08,1, 11.8,1,1, 11.858, 10528.056, 416.615, 52948.185 25/05/18,09:33:33,09,08,1, 11.8,1,1, 11.858, 10528.036, 416.571, 52948.179 25/05/18,09:33:33,10,08,1, 11.8,1,1, 11.858, 10528.036, 416.552, 52948.141 25/05/18,09:33:33,11,08,1, 11.8,1,1, 11.858, 10528.029, 416.526, 52948.153 25/05/18,09:33:33,12,08,1, 11.8,1,1, 11.858, 10528.041, 416.479, 52948.052 25/05/18,09:33:33,13,08,1, 11.8,1,1, 11.858, 10528.042, 416.453, 52948.104 25/05/18,09:33:33,14,08,1, 11.8,1,1, 11.858, 10528.031, 416.413, 52948.090 25/05/18,09:33:33,15,08,1, 11.8,1,1, 11.858, 10528.009, 416.364, 52948.087 25/05/18,09:33:33,16,08,1, 11.8,1,1, 11.858, 10527.999, 416.352, 52948.092 25/05/18,09:33:33,17,08,1, 11.8,1,1, 11.858, 10528.004, 416.312, 52948.057 25/05/18,09:33:33,18,08,1, 11.8,1,1, 11.858, 10527.997, 416.287, 52948.071 25/05/18,09:33:33,19,08,1, 11.8,1,1, 11.858, 10527.976, 416.251, 52948.015 25/05/18,09:33:34,00,08,1, 11.9,1,1, 11.860, 10527.970, 416.251, 52948.015 25/05/18,09:33:34,01,08,1, 11.9,1,1, 11.860, 10527.976, 416.198, 52948.054 25/05/18,09:33:34,02,08,1, 11.9,1,1, 11.860, 10527.947, 416.161, 52948.018 25/05/18,09:33:34,03,08,1, 11.9,1,1, 11.860, 10527.958, 416.157, 52948.043 25/05/18,09:33:34,04,08,1, 11.9,1,1, 11.860, 10527.949, 416.099, 52948.001 25/05/18,09:33:34,05,08,1, 11.9,1,1, 11.860, 10527.937, 416.057, 52947.990 25/05/18,09:33:34,06,08,1, 11.9,1,1, 11.860, 10527.949, 416.027, 52948.000 25/05/18,09:33:34,07,08,1, 11.9,1,1, 11.860, 10527.921, 415.997, 52947.936 25/05/18,09:33:34,08,08,1, 11.9,1,1, 11.860, 10527.912, 415.972, 52947.989 25/05/18,09:33:34,09,08,1, 11.9,1,1, 11.860, 10527.909, 415.935, 52947.970 25/05/18,09:33:34,10,08,1, 11.9,1,1, 11.860, 10527.902, 415.906, 52947.952 25/05/18,09:33:34,11,08,1, 11.9,1,1, 11.860, 10527.905, 415.878, 52947.909 25/05/18,09:33:34,12,08,1, 11.9,1,1, 11.860, 10527.919, 415.838, 52947.895 25/05/18,09:33:34,13,08,1, 11.9,1,1, 11.860, 10527.898, 415.807, 52947.959 25/05/18,09:33:34,14,08,1, 11.9,1,1, 11.860, 10527.914, 415.774, 52947.970 25/05/18,09:33:34,15,08,1, 11.9,1,1, 11.860, 10527.912, 415.761, 52947.855 25/05/18,09:33:34,16,08,1, 11.9,1,1, 11.860, 10527.913, 415.731, 52947.902 25/05/18,09:33:34,17,08,1, 11.9,1,1, 11.860, 10527.871, 415.700, 52947.878 25/05/18,09:33:34,18,08,1, 11.9,1,1, 11.860, 10527.894, 415.645, 52947.902 25/05/18,09:33:34,19,08,1, 11.9,1,1, 11.860, 10527.882, 415.643, 52947.869 25/05/18,09:33:35,00,08,1, 11.9,1,1, 11.858, 10527.878, 415.643, 52947.869 25/05/18,09:33:35,01,08,1, 11.9,1,1, 11.858, 10527.862, 415.567, 52947.915 25/05/18,09:33:35,02,08,1, 11.9,1,1, 11.858, 10527.852, 415.523, 52947.902 25/05/18,09:33:35,03,08,1, 11.9,1,1, 11.858, 10527.862, 415.528, 52947.888 25/05/18,09:33:35,04,08,1, 11.9,1,1, 11.858, 10527.852, 415.507, 52947.824 25/05/18,09:33:35,05,08,1, 11.9,1,1, 11.858, 10527.833, 415.472, 52947.876 25/05/18,09:33:35,06,08,1, 11.9,1,1, 11.858, 10527.834, 415.427, 52947.857 25/05/18,09:33:35,07,08,1, 11.9,1,1, 11.858, 10527.827, 415.397, 52947.795 25/05/18,09:33:35,08,08,1, 11.9,1,1, 11.858, 10527.841, 415.359, 52947.805 25/05/18,09:33:35,09,08,1, 11.9,1,1, 11.858, 10527.814, 415.357, 52947.797 25/05/18,09:33:35,10,08,1, 11.9,1,1, 11.858, 10527.825, 415.330, 52947.815 25/05/18,09:33:35,11,08,1, 11.9,1,1, 11.858, 10527.792, 415.294, 52947.777 25/05/18,09:33:35,12,08,1, 11.9,1,1, 11.858, 10527.799, 415.266, 52947.792 25/05/18,09:33:35,13,08,1, 11.9,1,1, 11.858, 10527.797, 415.215, 52947.821 25/05/18,09:33:35,14,08,1, 11.9,1,1, 11.858, 10527.788, 415.197, 52947.785 25/05/18,09:33:35,15,08,1, 11.9,1,1, 11.858, 10527.786, 415.159, 52947.714 25/05/18,09:33:35,16,08,1, 11.9,1,1, 11.858, 10527.789, 415.144, 52947.723 25/05/18,09:33:35,17,08,1, 11.9,1,1, 11.858, 10527.771, 415.128, 52947.737 25/05/18,09:33:35,18,08,1, 11.9,1,1, 11.858, 10527.733, 415.092, 52947.720 25/05/18,09:33:35,19,08,1, 11.9,1,1, 11.858, 10527.735, 415.075, 52947.712 25/05/18,09:33:36,00,08,1, 11.9,1,1, 11.855, 10527.728, 415.075, 52947.712 25/05/18,09:33:36,01,08,1, 11.9,1,1, 11.855, 10527.722, 415.002, 52947.663 25/05/18,09:33:36,02,08,1, 11.9,1,1, 11.855, 10527.718, 414.977, 52947.709 25/05/18,09:33:36,03,08,1, 11.9,1,1, 11.855, 10527.692, 414.964, 52947.788 25/05/18,09:33:36,04,08,1, 11.9,1,1, 11.855, 10527.706, 414.977, 52947.756 25/05/18,09:33:36,05,08,1, 11.9,1,1, 11.855, 10527.681, 414.922, 52947.779 25/05/18,09:33:36,06,08,1, 11.9,1,1, 11.855, 10527.678, 414.889, 52947.689 25/05/18,09:33:36,07,08,1, 11.9,1,1, 11.855, 10527.670, 414.899, 52947.682 25/05/18,09:33:36,08,08,1, 11.9,1,1, 11.855, 10527.655, 414.869, 52947.651 25/05/18,09:33:36,09,08,1, 11.9,1,1, 11.855, 10527.645, 414.818, 52947.635 25/05/18,09:33:36,10,08,1, 11.9,1,1, 11.855, 10527.642, 414.819, 52947.742 25/05/18,09:33:36,11,08,1, 11.9,1,1, 11.855, 10527.596, 414.779, 52947.651 25/05/18,09:33:36,12,08,1, 11.9,1,1, 11.855, 10527.619, 414.757, 52947.649 25/05/18,09:33:36,13,08,1, 11.9,1,1, 11.855, 10527.601, 414.746, 52947.664 25/05/18,09:33:36,14,08,1, 11.9,1,1, 11.855, 10527.592, 414.710, 52947.658 25/05/18,09:33:36,15,08,1, 11.9,1,1, 11.855, 10527.572, 414.714, 52947.740 25/05/18,09:33:36,16,08,1, 11.9,1,1, 11.855, 10527.551, 414.684, 52947.657 25/05/18,09:33:36,17,08,1, 11.9,1,1, 11.855, 10527.543, 414.647, 52947.657 25/05/18,09:33:36,18,08,1, 11.9,1,1, 11.855, 10527.533, 414.617, 52947.598 25/05/18,09:33:36,19,08,1, 11.9,1,1, 11.855, 10527.527, 414.629, 52947.669 25/05/18,09:33:37,00,08,1, 11.9,1,1, 11.862, 10527.519, 414.629, 52947.669 25/05/18,09:33:37,01,08,1, 11.9,1,1, 11.862, 10527.486, 414.567, 52947.589 25/05/18,09:33:37,02,08,1, 11.9,1,1, 11.862, 10527.482, 414.534, 52947.621 25/05/18,09:33:37,03,08,1, 11.9,1,1, 11.862, 10527.458, 414.533, 52947.617 25/05/18,09:33:37,04,08,1, 11.9,1,1, 11.862, 10527.459, 414.525, 52947.585 25/05/18,09:33:37,05,08,1, 11.9,1,1, 11.862, 10527.420, 414.475, 52947.619 25/05/18,09:33:37,06,08,1, 11.9,1,1, 11.862, 10527.430, 414.470, 52947.630 25/05/18,09:33:37,07,08,1, 11.9,1,1, 11.862, 10527.405, 414.434, 52947.608 25/05/18,09:33:37,08,08,1, 11.9,1,1, 11.862, 10527.390, 414.436, 52947.623 25/05/18,09:33:37,09,08,1, 11.9,1,1, 11.862, 10527.410, 414.402, 52947.595 25/05/18,09:33:37,10,08,1, 11.9,1,1, 11.862, 10527.352, 414.384, 52947.640 25/05/18,09:33:37,11,08,1, 11.9,1,1, 11.862, 10527.372, 414.385, 52947.669 25/05/18,09:33:37,12,08,1, 11.9,1,1, 11.862, 10527.340, 414.347, 52947.592 25/05/18,09:33:37,13,08,1, 11.9,1,1, 11.862, 10527.324, 414.316, 52947.648 25/05/18,09:33:37,14,08,1, 11.9,1,1, 11.862, 10527.327, 414.281, 52947.621 25/05/18,09:33:37,15,08,1, 11.9,1,1, 11.862, 10527.300, 414.280, 52947.660 25/05/18,09:33:37,16,08,1, 11.9,1,1, 11.862, 10527.292, 414.237, 52947.587 25/05/18,09:33:37,17,08,1, 11.9,1,1, 11.862, 10527.280, 414.223, 52947.537 25/05/18,09:33:37,18,08,1, 11.9,1,1, 11.862, 10527.240, 414.189, 52947.600 25/05/18,09:33:37,19,08,1, 11.9,1,1, 11.862, 10527.245, 414.156, 52947.626 25/05/18,09:33:38,00,09,1, 11.9,1,1, 11.861, 10527.244, 414.156, 52947.626 25/05/18,09:33:38,01,09,1, 11.9,1,1, 11.861, 10527.235, 414.137, 52947.618 25/05/18,09:33:38,02,09,1, 11.9,1,1, 11.861, 10527.230, 414.109, 52947.576 25/05/18,09:33:38,03,09,1, 11.9,1,1, 11.861, 10527.199, 414.124, 52947.518 25/05/18,09:33:38,04,09,1, 11.9,1,1, 11.861, 10527.200, 414.085, 52947.559 25/05/18,09:33:38,05,09,1, 11.9,1,1, 11.861, 10527.177, 414.059, 52947.497 25/05/18,09:33:38,06,09,1, 11.9,1,1, 11.861, 10527.183, 414.033, 52947.535 25/05/18,09:33:38,07,09,1, 11.9,1,1, 11.861, 10527.164, 414.015, 52947.521 25/05/18,09:33:38,08,09,1, 11.9,1,1, 11.861, 10527.152, 413.986, 52947.547 25/05/18,09:33:38,09,09,1, 11.9,1,1, 11.861, 10527.126, 413.945, 52947.544 25/05/18,09:33:38,10,09,1, 11.9,1,1, 11.861, 10527.141, 413.923, 52947.567 25/05/18,09:33:38,11,09,1, 11.9,1,1, 11.861, 10527.096, 413.914, 52947.520 25/05/18,09:33:38,12,09,1, 11.9,1,1, 11.861, 10527.109, 413.863, 52947.479 25/05/18,09:33:38,13,09,1, 11.9,1,1, 11.861, 10527.063, 413.846, 52947.568 25/05/18,09:33:38,14,09,1, 11.9,1,1, 11.861, 10527.075, 413.852, 52947.433 25/05/18,09:33:38,15,09,1, 11.9,1,1, 11.861, 10527.070, 413.789, 52947.450 25/05/18,09:33:38,16,09,1, 11.9,1,1, 11.861, 10527.072, 413.771, 52947.534 25/05/18,09:33:38,17,09,1, 11.9,1,1, 11.861, 10527.040, 413.761, 52947.510 25/05/18,09:33:38,18,09,1, 11.9,1,1, 11.861, 10527.031, 413.725, 52947.566 25/05/18,09:33:38,19,09,1, 11.9,1,1, 11.861, 10527.009, 413.711, 52947.493 25/05/18,09:33:39,00,08,1, 12.0,1,1, 11.862, 10527.002, 413.711, 52947.493 25/05/18,09:33:39,01,08,1, 12.0,1,1, 11.862, 10526.987, 413.669, 52947.471 25/05/18,09:33:39,02,08,1, 12.0,1,1, 11.862, 10526.997, 413.644, 52947.487 25/05/18,09:33:39,03,08,1, 12.0,1,1, 11.862, 10526.964, 413.595, 52947.379 25/05/18,09:33:39,04,08,1, 12.0,1,1, 11.862, 10526.969, 413.564, 52947.486 25/05/18,09:33:39,05,08,1, 12.0,1,1, 11.862, 10526.943, 413.566, 52947.453 25/05/18,09:33:39,06,08,1, 12.0,1,1, 11.862, 10526.932, 413.521, 52947.469 25/05/18,09:33:39,07,08,1, 12.0,1,1, 11.862, 10526.947, 413.510, 52947.476 25/05/18,09:33:39,08,08,1, 12.0,1,1, 11.862, 10526.942, 413.487, 52947.380 25/05/18,09:33:39,09,08,1, 12.0,1,1, 11.862, 10526.919, 413.480, 52947.426 25/05/18,09:33:39,10,08,1, 12.0,1,1, 11.862, 10526.909, 413.435, 52947.391 25/05/18,09:33:39,11,08,1, 12.0,1,1, 11.862, 10526.898, 413.428, 52947.393 25/05/18,09:33:39,12,08,1, 12.0,1,1, 11.862, 10526.890, 413.416, 52947.478 25/05/18,09:33:39,13,08,1, 12.0,1,1, 11.862, 10526.870, 413.351, 52947.479 25/05/18,09:33:39,14,08,1, 12.0,1,1, 11.862, 10526.868, 413.361, 52947.462 25/05/18,09:33:39,15,08,1, 12.0,1,1, 11.862, 10526.807, 413.317, 52947.468 25/05/18,09:33:39,16,08,1, 12.0,1,1, 11.862, 10526.804, 413.296, 52947.330 25/05/18,09:33:39,17,08,1, 12.0,1,1, 11.862, 10526.815, 413.265, 52947.421 25/05/18,09:33:39,18,08,1, 12.0,1,1, 11.862, 10526.801, 413.243, 52947.470 25/05/18,09:33:39,19,08,1, 12.0,1,1, 11.862, 10526.796, 413.244, 52947.396 25/05/18,09:33:40,00,08,1, 11.9,1,1, 11.866, 10526.793, 413.244, 52947.396 25/05/18,09:33:40,01,08,1, 11.9,1,1, 11.866, 10526.778, 413.206, 52947.369 25/05/18,09:33:40,02,08,1, 11.9,1,1, 11.866, 10526.770, 413.166, 52947.417 25/05/18,09:33:40,03,08,1, 11.9,1,1, 11.866, 10526.763, 413.135, 52947.502 25/05/18,09:33:40,04,08,1, 11.9,1,1, 11.866, 10526.730, 413.109, 52947.418 25/05/18,09:33:40,05,08,1, 11.9,1,1, 11.866, 10526.748, 413.088, 52947.397 25/05/18,09:33:40,06,08,1, 11.9,1,1, 11.866, 10526.700, 413.058, 52947.393 25/05/18,09:33:40,07,08,1, 11.9,1,1, 11.866, 10526.721, 413.046, 52947.415 25/05/18,09:33:40,08,08,1, 11.9,1,1, 11.866, 10526.706, 413.021, 52947.415 25/05/18,09:33:40,09,08,1, 11.9,1,1, 11.866, 10526.698, 413.009, 52947.430 25/05/18,09:33:40,10,08,1, 11.9,1,1, 11.866, 10526.677, 412.993, 52947.528 25/05/18,09:33:40,11,08,1, 11.9,1,1, 11.866, 10526.675, 412.963, 52947.358 25/05/18,09:33:40,12,08,1, 11.9,1,1, 11.866, 10526.661, 412.930, 52947.379 25/05/18,09:33:40,13,08,1, 11.9,1,1, 11.866, 10526.650, 412.875, 52947.377 25/05/18,09:33:40,14,08,1, 11.9,1,1, 11.866, 10526.650, 412.902, 52947.325 25/05/18,09:33:40,15,08,1, 11.9,1,1, 11.866, 10526.639, 412.856, 52947.404 25/05/18,09:33:40,16,08,1, 11.9,1,1, 11.866, 10526.638, 412.835, 52947.384 25/05/18,09:33:40,17,08,1, 11.9,1,1, 11.866, 10526.622, 412.817, 52947.394 25/05/18,09:33:40,18,08,1, 11.9,1,1, 11.866, 10526.616, 412.788, 52947.439 25/05/18,09:33:40,19,08,1, 11.9,1,1, 11.866, 10526.600, 412.783, 52947.397 25/05/18,09:33:41,00,08,1, 12.0,1,1, 11.859, 10526.593, 412.783, 52947.397 25/05/18,09:33:41,01,08,1, 12.0,1,1, 11.859, 10526.581, 412.722, 52947.410 25/05/18,09:33:41,02,08,1, 12.0,1,1, 11.859, 10526.570, 412.727, 52947.454 25/05/18,09:33:41,03,08,1, 12.0,1,1, 11.859, 10526.570, 412.697, 52947.357 25/05/18,09:33:41,04,08,1, 12.0,1,1, 11.859, 10526.560, 412.677, 52947.324 25/05/18,09:33:41,05,08,1, 12.0,1,1, 11.859, 10526.538, 412.643, 52947.378 25/05/18,09:33:41,06,08,1, 12.0,1,1, 11.859, 10526.539, 412.628, 52947.413 25/05/18,09:33:41,07,08,1, 12.0,1,1, 11.859, 10526.528, 412.613, 52947.469 25/05/18,09:33:41,08,08,1, 12.0,1,1, 11.859, 10526.511, 412.622, 52947.416 25/05/18,09:33:41,09,08,1, 12.0,1,1, 11.859, 10526.500, 412.591, 52947.413 25/05/18,09:33:41,10,08,1, 12.0,1,1, 11.859, 10526.498, 412.560, 52947.394 25/05/18,09:33:41,11,08,1, 12.0,1,1, 11.859, 10526.471, 412.537, 52947.433 25/05/18,09:33:41,12,08,1, 12.0,1,1, 11.859, 10526.474, 412.560, 52947.390 25/05/18,09:33:41,13,08,1, 12.0,1,1, 11.859, 10526.487, 412.518, 52947.403 25/05/18,09:33:41,14,08,1, 12.0,1,1, 11.859, 10526.482, 412.514, 52947.444 25/05/18,09:33:41,15,08,1, 12.0,1,1, 11.859, 10526.446, 412.478, 52947.426 25/05/18,09:33:41,16,08,1, 12.0,1,1, 11.859, 10526.460, 412.470, 52947.388 25/05/18,09:33:41,17,08,1, 12.0,1,1, 11.859, 10526.443, 412.456, 52947.401 25/05/18,09:33:41,18,08,1, 12.0,1,1, 11.859, 10526.430, 412.441, 52947.404 25/05/18,09:33:41,19,08,1, 12.0,1,1, 11.859, 10526.427, 412.417, 52947.476 25/05/18,09:33:42,00,08,1, 11.9,1,1, 11.860, 10526.426, 412.417, 52947.476 25/05/18,09:33:42,01,08,1, 11.9,1,1, 11.860, 10526.410, 412.367, 52947.442 25/05/18,09:33:42,02,08,1, 11.9,1,1, 11.860, 10526.411, 412.372, 52947.421 25/05/18,09:33:42,03,08,1, 11.9,1,1, 11.860, 10526.396, 412.355, 52947.495 25/05/18,09:33:42,04,08,1, 11.9,1,1, 11.860, 10526.381, 412.358, 52947.431 25/05/18,09:33:42,05,08,1, 11.9,1,1, 11.860, 10526.382, 412.359, 52947.489 25/05/18,09:33:42,06,08,1, 11.9,1,1, 11.860, 10526.379, 412.370, 52947.637 25/05/18,09:33:42,07,08,1, 11.9,1,1, 11.860, 10526.366, 412.326, 52947.508 25/05/18,09:33:42,08,08,1, 11.9,1,1, 11.860, 10526.361, 412.309, 52947.492 25/05/18,09:33:42,09,08,1, 11.9,1,1, 11.860, 10526.372, 412.293, 52947.510 25/05/18,09:33:42,10,08,1, 11.9,1,1, 11.860, 10526.374, 412.304, 52947.499 25/05/18,09:33:42,11,08,1, 11.9,1,1, 11.860, 10526.371, 412.288, 52947.475 25/05/18,09:33:42,12,08,1, 11.9,1,1, 11.860, 10526.351, 412.286, 52947.515 25/05/18,09:33:42,13,08,1, 11.9,1,1, 11.860, 10526.361, 412.256, 52947.593 25/05/18,09:33:42,14,08,1, 11.9,1,1, 11.860, 10526.345, 412.268, 52947.506 25/05/18,09:33:42,15,08,1, 11.9,1,1, 11.860, 10526.332, 412.234, 52947.509 25/05/18,09:33:42,16,08,1, 11.9,1,1, 11.860, 10526.365, 412.243, 52947.481 25/05/18,09:33:42,17,08,1, 11.9,1,1, 11.860, 10526.339, 412.246, 52947.610 25/05/18,09:33:42,18,08,1, 11.9,1,1, 11.860, 10526.339, 412.208, 52947.551 25/05/18,09:33:42,19,08,1, 11.9,1,1, 11.860, 10526.322, 412.226, 52947.555 25/05/18,09:33:43,00,08,1, 11.9,1,1, 11.861, 10526.317, 412.226, 52947.555 25/05/18,09:33:43,01,08,1, 11.9,1,1, 11.861, 10526.362, 412.219, 52947.566 25/05/18,09:33:43,02,08,1, 11.9,1,1, 11.861, 10526.330, 412.197, 52947.598 25/05/18,09:33:43,03,08,1, 11.9,1,1, 11.861, 10526.353, 412.171, 52947.593 25/05/18,09:33:43,04,08,1, 11.9,1,1, 11.861, 10526.370, 412.183, 52947.620 25/05/18,09:33:43,05,08,1, 11.9,1,1, 11.861, 10526.344, 412.166, 52947.568 25/05/18,09:33:43,06,08,1, 11.9,1,1, 11.861, 10526.331, 412.170, 52947.599 25/05/18,09:33:43,07,08,1, 11.9,1,1, 11.861, 10526.335, 412.154, 52947.524 25/05/18,09:33:43,08,08,1, 11.9,1,1, 11.861, 10526.372, 412.165, 52947.662 25/05/18,09:33:43,09,08,1, 11.9,1,1, 11.861, 10526.320, 412.149, 52947.635 25/05/18,09:33:43,10,08,1, 11.9,1,1, 11.861, 10526.355, 412.157, 52947.639 25/05/18,09:33:43,11,08,1, 11.9,1,1, 11.861, 10526.343, 412.120, 52947.632 25/05/18,09:33:43,12,08,1, 11.9,1,1, 11.861, 10526.351, 412.135, 52947.720 25/05/18,09:33:43,13,08,1, 11.9,1,1, 11.861, 10526.367, 412.144, 52947.837 25/05/18,09:33:43,14,08,1, 11.9,1,1, 11.861, 10526.401, 412.130, 52947.644 25/05/18,09:33:43,15,08,1, 11.9,1,1, 11.861, 10526.391, 412.107, 52947.618 25/05/18,09:33:43,16,08,1, 11.9,1,1, 11.861, 10526.382, 412.131, 52947.618 25/05/18,09:33:43,17,08,1, 11.9,1,1, 11.861, 10526.380, 412.149, 52947.709 25/05/18,09:33:43,18,08,1, 11.9,1,1, 11.861, 10526.381, 412.117, 52947.690 25/05/18,09:33:43,19,08,1, 11.9,1,1, 11.861, 10526.400, 412.125, 52947.713 25/05/18,09:33:44,00,08,1, 11.9,1,1, 11.863, 10526.392, 412.125, 52947.713 25/05/18,09:33:44,01,08,1, 11.9,1,1, 11.863, 10526.401, 412.119, 52947.669 25/05/18,09:33:44,02,08,1, 11.9,1,1, 11.863, 10526.388, 412.134, 52947.789 25/05/18,09:33:44,03,08,1, 11.9,1,1, 11.863, 10526.396, 412.134, 52947.761 25/05/18,09:33:44,04,08,1, 11.9,1,1, 11.863, 10526.404, 412.096, 52947.742 25/05/18,09:33:44,05,08,1, 11.9,1,1, 11.863, 10526.416, 412.094, 52947.764 25/05/18,09:33:44,06,08,1, 11.9,1,1, 11.863, 10526.416, 412.117, 52947.838 25/05/18,09:33:44,07,08,1, 11.9,1,1, 11.863, 10526.416, 412.116, 52947.823 25/05/18,09:33:44,08,08,1, 11.9,1,1, 11.863, 10526.414, 412.123, 52947.754 25/05/18,09:33:44,09,08,1, 11.9,1,1, 11.863, 10526.440, 412.116, 52947.793 25/05/18,09:33:44,10,08,1, 11.9,1,1, 11.863, 10526.444, 412.089, 52947.823 25/05/18,09:33:44,11,08,1, 11.9,1,1, 11.863, 10526.457, 412.083, 52947.766 25/05/18,09:33:44,12,08,1, 11.9,1,1, 11.863, 10526.450, 412.094, 52947.812 25/05/18,09:33:44,13,08,1, 11.9,1,1, 11.863, 10526.444, 412.101, 52947.793 25/05/18,09:33:44,14,08,1, 11.9,1,1, 11.863, 10526.463, 412.110, 52947.815 25/05/18,09:33:44,15,08,1, 11.9,1,1, 11.863, 10526.486, 412.097, 52947.806 25/05/18,09:33:44,16,08,1, 11.9,1,1, 11.863, 10526.485, 412.099, 52947.845 25/05/18,09:33:44,17,08,1, 11.9,1,1, 11.863, 10526.490, 412.126, 52947.877 25/05/18,09:33:44,18,08,1, 11.9,1,1, 11.863, 10526.488, 412.108, 52947.800 25/05/18,09:33:44,19,08,1, 11.9,1,1, 11.863, 10526.525, 412.111, 52947.910 25/05/18,09:33:45,00,08,1, 11.9,1,1, 11.863, 10526.518, 412.111, 52947.910 25/05/18,09:33:45,01,08,1, 11.9,1,1, 11.863, 10526.543, 412.093, 52947.911 25/05/18,09:33:45,02,08,1, 11.9,1,1, 11.863, 10526.554, 412.119, 52947.948 25/05/18,09:33:45,03,08,1, 11.9,1,1, 11.863, 10526.585, 412.100, 52947.862 25/05/18,09:33:45,04,08,1, 11.9,1,1, 11.863, 10526.574, 412.112, 52947.967 25/05/18,09:33:45,05,08,1, 11.9,1,1, 11.863, 10526.587, 412.099, 52947.868 25/05/18,09:33:45,06,08,1, 11.9,1,1, 11.863, 10526.587, 412.080, 52947.923 25/05/18,09:33:45,07,08,1, 11.9,1,1, 11.863, 10526.601, 412.102, 52947.975 25/05/18,09:33:45,08,08,1, 11.9,1,1, 11.863, 10526.620, 412.119, 52947.978 25/05/18,09:33:45,09,08,1, 11.9,1,1, 11.863, 10526.638, 412.093, 52947.921 25/05/18,09:33:45,10,08,1, 11.9,1,1, 11.863, 10526.644, 412.105, 52947.933 25/05/18,09:33:45,11,08,1, 11.9,1,1, 11.863, 10526.659, 412.086, 52947.934 25/05/18,09:33:45,12,08,1, 11.9,1,1, 11.863, 10526.666, 412.090, 52947.989 25/05/18,09:33:45,13,08,1, 11.9,1,1, 11.863, 10526.687, 412.099, 52947.986 25/05/18,09:33:45,14,08,1, 11.9,1,1, 11.863, 10526.708, 412.108, 52948.039 25/05/18,09:33:45,15,08,1, 11.9,1,1, 11.863, 10526.697, 412.104, 52947.981 25/05/18,09:33:45,16,08,1, 11.9,1,1, 11.863, 10526.708, 412.107, 52948.065 25/05/18,09:33:45,17,08,1, 11.9,1,1, 11.863, 10526.730, 412.112, 52947.994 25/05/18,09:33:45,18,08,1, 11.9,1,1, 11.863, 10526.747, 412.106, 52948.070 25/05/18,09:33:45,19,08,1, 11.9,1,1, 11.863, 10526.758, 412.094, 52948.036 25/05/18,09:33:46,00,08,1, 11.9,1,1, 11.863, 10526.751, 412.094, 52948.036 25/05/18,09:33:46,01,08,1, 11.9,1,1, 11.863, 10526.761, 412.098, 52948.049 25/05/18,09:33:46,02,08,1, 11.9,1,1, 11.863, 10526.772, 412.092, 52948.096 25/05/18,09:33:46,03,08,1, 11.9,1,1, 11.863, 10526.811, 412.073, 52948.062 25/05/18,09:33:46,04,08,1, 11.9,1,1, 11.863, 10526.833, 412.071, 52948.026 25/05/18,09:33:46,05,08,1, 11.9,1,1, 11.863, 10526.827, 412.063, 52947.943 25/05/18,09:33:46,06,08,1, 11.9,1,1, 11.863, 10526.844, 412.065, 52948.068 25/05/18,09:33:46,07,08,1, 11.9,1,1, 11.863, 10526.820, 412.086, 52948.034 25/05/18,09:33:46,08,08,1, 11.9,1,1, 11.863, 10526.838, 412.075, 52948.045 25/05/18,09:33:46,09,08,1, 11.9,1,1, 11.863, 10526.871, 412.077, 52948.063 25/05/18,09:33:46,10,08,1, 11.9,1,1, 11.863, 10526.866, 412.068, 52948.063 25/05/18,09:33:46,11,08,1, 11.9,1,1, 11.863, 10526.901, 412.061, 52948.070 25/05/18,09:33:46,12,08,1, 11.9,1,1, 11.863, 10526.891, 412.079, 52948.103 25/05/18,09:33:46,13,08,1, 11.9,1,1, 11.863, 10526.897, 412.081, 52948.120 25/05/18,09:33:46,14,08,1, 11.9,1,1, 11.863, 10526.913, 412.054, 52948.153 25/05/18,09:33:46,15,08,1, 11.9,1,1, 11.863, 10526.921, 412.072, 52948.091 25/05/18,09:33:46,16,08,1, 11.9,1,1, 11.863, 10526.948, 412.075, 52948.151 25/05/18,09:33:46,17,08,1, 11.9,1,1, 11.863, 10526.941, 412.075, 52948.133 25/05/18,09:33:46,18,08,1, 11.9,1,1, 11.863, 10526.970, 412.024, 52948.090 25/05/18,09:33:46,19,08,1, 11.9,1,1, 11.863, 10526.951, 412.044, 52948.121 25/05/18,09:33:47,00,07,1, 11.9,1,1, 11.867, 10526.943, 412.044, 52948.121 25/05/18,09:33:47,01,07,1, 11.9,1,1, 11.867, 10526.996, 412.016, 52948.160 25/05/18,09:33:47,02,07,1, 11.9,1,1, 11.867, 10526.979, 412.000, 52948.095 25/05/18,09:33:47,03,07,1, 11.9,1,1, 11.867, 10526.991, 411.998, 52948.115 25/05/18,09:33:47,04,07,1, 11.9,1,1, 11.867, 10527.032, 412.017, 52948.172 25/05/18,09:33:47,05,07,1, 11.9,1,1, 11.867, 10527.038, 412.019, 52948.093 25/05/18,09:33:47,06,07,1, 11.9,1,1, 11.867, 10527.006, 412.010, 52948.153 25/05/18,09:33:47,07,07,1, 11.9,1,1, 11.867, 10527.028, 412.016, 52948.149 25/05/18,09:33:47,08,07,1, 11.9,1,1, 11.867, 10527.054, 412.012, 52948.223 25/05/18,09:33:47,09,07,1, 11.9,1,1, 11.867, 10527.054, 412.014, 52948.224 25/05/18,09:33:47,10,07,1, 11.9,1,1, 11.867, 10527.085, 412.027, 52948.191 25/05/18,09:33:47,11,07,1, 11.9,1,1, 11.867, 10527.060, 411.995, 52948.168 25/05/18,09:33:47,12,07,1, 11.9,1,1, 11.867, 10527.083, 412.004, 52948.201 25/05/18,09:33:47,13,07,1, 11.9,1,1, 11.867, 10527.104, 412.021, 52948.208 25/05/18,09:33:47,14,07,1, 11.9,1,1, 11.867, 10527.101, 412.004, 52948.218 25/05/18,09:33:47,15,07,1, 11.9,1,1, 11.867, 10527.082, 411.990, 52948.137 25/05/18,09:33:47,16,07,1, 11.9,1,1, 11.867, 10527.141, 411.973, 52948.163 25/05/18,09:33:47,17,07,1, 11.9,1,1, 11.867, 10527.105, 412.010, 52948.215 25/05/18,09:33:47,18,07,1, 11.9,1,1, 11.867, 10527.098, 411.989, 52948.216 25/05/18,09:33:47,19,07,1, 11.9,1,1, 11.867, 10527.097, 411.997, 52948.269 25/05/18,09:33:48,00,08,1, 11.9,1,1, 11.861, 10527.093, 411.997, 52948.269 25/05/18,09:33:48,01,08,1, 11.9,1,1, 11.861, 10527.137, 411.987, 52948.183 25/05/18,09:33:48,02,08,1, 11.9,1,1, 11.861, 10527.151, 411.991, 52948.259 25/05/18,09:33:48,03,08,1, 11.9,1,1, 11.861, 10527.144, 412.006, 52948.249 25/05/18,09:33:48,04,08,1, 11.9,1,1, 11.861, 10527.125, 411.996, 52948.270 25/05/18,09:33:48,05,08,1, 11.9,1,1, 11.861, 10527.142, 411.982, 52948.240 25/05/18,09:33:48,06,08,1, 11.9,1,1, 11.861, 10527.148, 411.977, 52948.248 25/05/18,09:33:48,07,08,1, 11.9,1,1, 11.861, 10527.158, 412.002, 52948.275 25/05/18,09:33:48,08,08,1, 11.9,1,1, 11.861, 10527.159, 411.992, 52948.243 25/05/18,09:33:48,09,08,1, 11.9,1,1, 11.861, 10527.171, 411.998, 52948.242 25/05/18,09:33:48,10,08,1, 11.9,1,1, 11.861, 10527.139, 411.977, 52948.308 25/05/18,09:33:48,11,08,1, 11.9,1,1, 11.861, 10527.200, 411.986, 52948.290 25/05/18,09:33:48,12,08,1, 11.9,1,1, 11.861, 10527.170, 411.993, 52948.328 25/05/18,09:33:48,13,08,1, 11.9,1,1, 11.861, 10527.198, 411.992, 52948.272 25/05/18,09:33:48,14,08,1, 11.9,1,1, 11.861, 10527.180, 411.984, 52948.318 25/05/18,09:33:48,15,08,1, 11.9,1,1, 11.861, 10527.212, 411.977, 52948.306 25/05/18,09:33:48,16,08,1, 11.9,1,1, 11.861, 10527.221, 411.992, 52948.312 25/05/18,09:33:48,17,08,1, 11.9,1,1, 11.861, 10527.227, 411.983, 52948.306 25/05/18,09:33:48,18,08,1, 11.9,1,1, 11.861, 10527.219, 411.960, 52948.303 25/05/18,09:33:48,19,08,1, 11.9,1,1, 11.861, 10527.232, 411.981, 52948.383 25/05/18,09:33:49,00,08,1, 11.9,1,1, 11.867, 10527.227, 411.981, 52948.383 25/05/18,09:33:49,01,08,1, 11.9,1,1, 11.867, 10527.256, 411.988, 52948.374 25/05/18,09:33:49,02,08,1, 11.9,1,1, 11.867, 10527.249, 411.980, 52948.414 25/05/18,09:33:49,03,08,1, 11.9,1,1, 11.867, 10527.243, 411.982, 52948.412 25/05/18,09:33:49,04,08,1, 11.9,1,1, 11.867, 10527.242, 411.964, 52948.321 25/05/18,09:33:49,05,08,1, 11.9,1,1, 11.867, 10527.269, 411.958, 52948.333 25/05/18,09:33:49,06,08,1, 11.9,1,1, 11.867, 10527.246, 411.978, 52948.392 25/05/18,09:33:49,07,08,1, 11.9,1,1, 11.867, 10527.260, 411.980, 52948.456 25/05/18,09:33:49,08,08,1, 11.9,1,1, 11.867, 10527.239, 411.926, 52948.383 25/05/18,09:33:49,09,08,1, 11.9,1,1, 11.867, 10527.268, 411.955, 52948.389 25/05/18,09:33:49,10,08,1, 11.9,1,1, 11.867, 10527.232, 411.941, 52948.390 25/05/18,09:33:49,11,08,1, 11.9,1,1, 11.867, 10527.258, 411.928, 52948.290 25/05/18,09:33:49,12,08,1, 11.9,1,1, 11.867, 10527.239, 411.943, 52948.490 25/05/18,09:33:49,13,08,1, 11.9,1,1, 11.867, 10527.236, 411.937, 52948.462 25/05/18,09:33:49,14,08,1, 11.9,1,1, 11.867, 10527.224, 411.943, 52948.438 25/05/18,09:33:49,15,08,1, 11.9,1,1, 11.867, 10527.227, 411.910, 52948.378 25/05/18,09:33:49,16,08,1, 11.9,1,1, 11.867, 10527.228, 411.918, 52948.373 25/05/18,09:33:49,17,08,1, 11.9,1,1, 11.867, 10527.245, 411.938, 52948.412 25/05/18,09:33:49,18,08,1, 11.9,1,1, 11.867, 10527.245, 411.921, 52948.429 25/05/18,09:33:49,19,08,1, 11.9,1,1, 11.867, 10527.207, 411.896, 52948.385 25/05/18,09:33:50,00,08,1, 12.0,1,1, 11.864, 10527.202, 411.896, 52948.385 25/05/18,09:33:50,01,08,1, 12.0,1,1, 11.864, 10527.221, 411.886, 52948.442 25/05/18,09:33:50,02,08,1, 12.0,1,1, 11.864, 10527.197, 411.881, 52948.402 25/05/18,09:33:50,03,08,1, 12.0,1,1, 11.864, 10527.257, 411.860, 52948.460 25/05/18,09:33:50,04,08,1, 12.0,1,1, 11.864, 10527.238, 411.868, 52948.457 25/05/18,09:33:50,05,08,1, 12.0,1,1, 11.864, 10527.265, 411.839, 52948.386 25/05/18,09:33:50,06,08,1, 12.0,1,1, 11.864, 10527.237, 411.844, 52948.441 25/05/18,09:33:50,07,08,1, 12.0,1,1, 11.864, 10527.226, 411.834, 52948.440 25/05/18,09:33:50,08,08,1, 12.0,1,1, 11.864, 10527.236, 411.836, 52948.401 25/05/18,09:33:50,09,08,1, 12.0,1,1, 11.864, 10527.244, 411.819, 52948.509 25/05/18,09:33:50,10,08,1, 12.0,1,1, 11.864, 10527.222, 411.797, 52948.407 25/05/18,09:33:50,11,08,1, 12.0,1,1, 11.864, 10527.219, 411.800, 52948.463 25/05/18,09:33:50,12,08,1, 12.0,1,1, 11.864, 10527.235, 411.799, 52948.438 25/05/18,09:33:50,13,08,1, 12.0,1,1, 11.864, 10527.202, 411.816, 52948.502 25/05/18,09:33:50,14,08,1, 12.0,1,1, 11.864, 10527.200, 411.813, 52948.470 25/05/18,09:33:50,15,08,1, 12.0,1,1, 11.864, 10527.195, 411.791, 52948.435 25/05/18,09:33:50,16,08,1, 12.0,1,1, 11.864, 10527.207, 411.775, 52948.551 25/05/18,09:33:50,17,08,1, 12.0,1,1, 11.864, 10527.178, 411.754, 52948.557 25/05/18,09:33:50,18,08,1, 12.0,1,1, 11.864, 10527.186, 411.767, 52948.464 25/05/18,09:33:50,19,08,1, 12.0,1,1, 11.864, 10527.175, 411.783, 52948.533 25/05/18,09:33:51,00,09,1, 11.9,1,1, 11.868, 10527.169, 411.783, 52948.533 25/05/18,09:33:51,01,09,1, 11.9,1,1, 11.868, 10527.140, 411.749, 52948.581 25/05/18,09:33:51,02,09,1, 11.9,1,1, 11.868, 10527.134, 411.751, 52948.540 25/05/18,09:33:51,03,09,1, 11.9,1,1, 11.868, 10527.146, 411.724, 52948.502 25/05/18,09:33:51,04,09,1, 11.9,1,1, 11.868, 10527.138, 411.742, 52948.579 25/05/18,09:33:51,05,09,1, 11.9,1,1, 11.868, 10527.152, 411.730, 52948.540 25/05/18,09:33:51,06,09,1, 11.9,1,1, 11.868, 10527.147, 411.727, 52948.504 25/05/18,09:33:51,07,09,1, 11.9,1,1, 11.868, 10527.139, 411.701, 52948.569 25/05/18,09:33:51,08,09,1, 11.9,1,1, 11.868, 10527.128, 411.721, 52948.556 25/05/18,09:33:51,09,09,1, 11.9,1,1, 11.868, 10527.120, 411.714, 52948.570 25/05/18,09:33:51,10,09,1, 11.9,1,1, 11.868, 10527.128, 411.697, 52948.597 25/05/18,09:33:51,11,09,1, 11.9,1,1, 11.868, 10527.108, 411.707, 52948.627 25/05/18,09:33:51,12,09,1, 11.9,1,1, 11.868, 10527.093, 411.699, 52948.561 25/05/18,09:33:51,13,09,1, 11.9,1,1, 11.868, 10527.093, 411.702, 52948.548 25/05/18,09:33:51,14,09,1, 11.9,1,1, 11.868, 10527.097, 411.694, 52948.540 25/05/18,09:33:51,15,09,1, 11.9,1,1, 11.868, 10527.059, 411.690, 52948.628 25/05/18,09:33:51,16,09,1, 11.9,1,1, 11.868, 10527.067, 411.692, 52948.604 25/05/18,09:33:51,17,09,1, 11.9,1,1, 11.868, 10527.057, 411.672, 52948.552 25/05/18,09:33:51,18,09,1, 11.9,1,1, 11.868, 10527.061, 411.691, 52948.567 25/05/18,09:33:51,19,09,1, 11.9,1,1, 11.868, 10527.055, 411.653, 52948.616 25/05/18,09:33:52,00,06,1, 12.0,1,1, 11.865, 10527.052, 411.653, 52948.616 25/05/18,09:33:52,01,06,1, 12.0,1,1, 11.865, 10527.014, 411.669, 52948.663 25/05/18,09:33:52,02,06,1, 12.0,1,1, 11.865, 10527.001, 411.653, 52948.607 25/05/18,09:33:52,03,06,1, 12.0,1,1, 11.865, 10526.993, 411.670, 52948.656 25/05/18,09:33:52,04,06,1, 12.0,1,1, 11.865, 10527.006, 411.649, 52948.677 25/05/18,09:33:52,05,06,1, 12.0,1,1, 11.865, 10527.001, 411.629, 52948.654 25/05/18,09:33:52,06,06,1, 12.0,1,1, 11.865, 10526.982, 411.667, 52948.687 25/05/18,09:33:52,07,06,1, 12.0,1,1, 11.865, 10526.978, 411.632, 52948.622 25/05/18,09:33:52,08,06,1, 12.0,1,1, 11.865, 10526.962, 411.650, 52948.689 25/05/18,09:33:52,09,06,1, 12.0,1,1, 11.865, 10526.964, 411.638, 52948.646 25/05/18,09:33:52,10,06,1, 12.0,1,1, 11.865, 10526.948, 411.621, 52948.648 25/05/18,09:33:52,11,06,1, 12.0,1,1, 11.865, 10526.939, 411.634, 52948.663 25/05/18,09:33:52,12,06,1, 12.0,1,1, 11.865, 10526.927, 411.623, 52948.656 25/05/18,09:33:52,13,06,1, 12.0,1,1, 11.865, 10526.921, 411.641, 52948.707 25/05/18,09:33:52,14,06,1, 12.0,1,1, 11.865, 10526.912, 411.641, 52948.648 25/05/18,09:33:52,15,06,1, 12.0,1,1, 11.865, 10526.924, 411.611, 52948.749 25/05/18,09:33:52,16,06,1, 12.0,1,1, 11.865, 10526.921, 411.628, 52948.666 25/05/18,09:33:52,17,06,1, 12.0,1,1, 11.865, 10526.906, 411.631, 52948.724 25/05/18,09:33:52,18,06,1, 12.0,1,1, 11.865, 10526.896, 411.644, 52948.759 25/05/18,09:33:52,19,06,1, 12.0,1,1, 11.865, 10526.887, 411.632, 52948.740 25/05/18,09:33:53,00,07,1, 12.0,1,1, 11.863, 10526.885, 411.632, 52948.740 25/05/18,09:33:53,01,07,1, 12.0,1,1, 11.863, 10526.898, 411.623, 52948.779 25/05/18,09:33:53,02,07,1, 12.0,1,1, 11.863, 10526.870, 411.589, 52948.692 25/05/18,09:33:53,03,07,1, 12.0,1,1, 11.863, 10526.867, 411.608, 52948.697 25/05/18,09:33:53,04,07,1, 12.0,1,1, 11.863, 10526.850, 411.587, 52948.705 25/05/18,09:33:53,05,07,1, 12.0,1,1, 11.863, 10526.831, 411.616, 52948.716 25/05/18,09:33:53,06,07,1, 12.0,1,1, 11.863, 10526.843, 411.580, 52948.724 25/05/18,09:33:53,07,07,1, 12.0,1,1, 11.863, 10526.848, 411.590, 52948.735 25/05/18,09:33:53,08,07,1, 12.0,1,1, 11.863, 10526.813, 411.624, 52948.709 25/05/18,09:33:53,09,07,1, 12.0,1,1, 11.863, 10526.827, 411.585, 52948.727 25/05/18,09:33:53,10,07,1, 12.0,1,1, 11.863, 10526.831, 411.600, 52948.788 25/05/18,09:33:53,11,07,1, 12.0,1,1, 11.863, 10526.795, 411.605, 52948.792 25/05/18,09:33:53,12,07,1, 12.0,1,1, 11.863, 10526.804, 411.590, 52948.841 25/05/18,09:33:53,13,07,1, 12.0,1,1, 11.863, 10526.800, 411.607, 52948.805 25/05/18,09:33:53,14,07,1, 12.0,1,1, 11.863, 10526.809, 411.602, 52948.852 25/05/18,09:33:53,15,07,1, 12.0,1,1, 11.863, 10526.796, 411.610, 52948.872 25/05/18,09:33:53,16,07,1, 12.0,1,1, 11.863, 10526.773, 411.606, 52948.813 25/05/18,09:33:53,17,07,1, 12.0,1,1, 11.863, 10526.777, 411.609, 52948.877 25/05/18,09:33:53,18,07,1, 12.0,1,1, 11.863, 10526.788, 411.602, 52948.783 25/05/18,09:33:53,19,07,1, 12.0,1,1, 11.863, 10526.789, 411.608, 52948.815 25/05/18,09:33:54,00,07,1, 11.9,1,1, 11.865, 10526.785, 411.608, 52948.815 25/05/18,09:33:54,01,07,1, 11.9,1,1, 11.865, 10526.752, 411.609, 52948.945 25/05/18,09:33:54,02,07,1, 11.9,1,1, 11.865, 10526.739, 411.609, 52948.857 25/05/18,09:33:54,03,07,1, 11.9,1,1, 11.865, 10526.755, 411.604, 52948.882 25/05/18,09:33:54,04,07,1, 11.9,1,1, 11.865, 10526.755, 411.584, 52948.822 25/05/18,09:33:54,05,07,1, 11.9,1,1, 11.865, 10526.738, 411.614, 52948.898 25/05/18,09:33:54,06,07,1, 11.9,1,1, 11.865, 10526.722, 411.598, 52948.837 25/05/18,09:33:54,07,07,1, 11.9,1,1, 11.865, 10526.721, 411.598, 52948.911 25/05/18,09:33:54,08,07,1, 11.9,1,1, 11.865, 10526.740, 411.604, 52948.987 25/05/18,09:33:54,09,07,1, 11.9,1,1, 11.865, 10526.706, 411.603, 52948.862 25/05/18,09:33:54,10,07,1, 11.9,1,1, 11.865, 10526.746, 411.610, 52949.006 25/05/18,09:33:54,11,07,1, 11.9,1,1, 11.865, 10526.723, 411.620, 52948.877 25/05/18,09:33:54,12,07,1, 11.9,1,1, 11.865, 10526.726, 411.636, 52948.897 25/05/18,09:33:54,13,07,1, 11.9,1,1, 11.865, 10526.716, 411.605, 52948.925 25/05/18,09:33:54,14,07,1, 11.9,1,1, 11.865, 10526.711, 411.609, 52948.918 25/05/18,09:33:54,15,07,1, 11.9,1,1, 11.865, 10526.703, 411.630, 52948.934 25/05/18,09:33:54,16,07,1, 11.9,1,1, 11.865, 10526.692, 411.635, 52948.961 25/05/18,09:33:54,17,07,1, 11.9,1,1, 11.865, 10526.703, 411.623, 52948.895 25/05/18,09:33:54,18,07,1, 11.9,1,1, 11.865, 10526.707, 411.620, 52948.954 25/05/18,09:33:54,19,07,1, 11.9,1,1, 11.865, 10526.702, 411.616, 52948.906 25/05/18,09:33:55,00,06,1, 11.9,1,1, 11.861, 10526.701, 411.616, 52948.906 25/05/18,09:33:55,01,06,1, 11.9,1,1, 11.861, 10526.685, 411.623, 52948.833 25/05/18,09:33:55,02,06,1, 11.9,1,1, 11.861, 10526.697, 411.613, 52949.013 25/05/18,09:33:55,03,06,1, 11.9,1,1, 11.861, 10526.725, 411.623, 52949.023 25/05/18,09:33:55,04,06,1, 11.9,1,1, 11.861, 10526.722, 411.628, 52949.013 25/05/18,09:33:55,05,06,1, 11.9,1,1, 11.861, 10526.716, 411.619, 52948.966 25/05/18,09:33:55,06,06,1, 11.9,1,1, 11.861, 10526.710, 411.633, 52949.053 25/05/18,09:33:55,07,06,1, 11.9,1,1, 11.861, 10526.728, 411.616, 52949.037 25/05/18,09:33:55,08,06,1, 11.9,1,1, 11.861, 10526.736, 411.617, 52949.020 25/05/18,09:33:55,09,06,1, 11.9,1,1, 11.861, 10526.737, 411.618, 52949.034 25/05/18,09:33:55,10,06,1, 11.9,1,1, 11.861, 10526.725, 411.605, 52949.023 25/05/18,09:33:55,11,06,1, 11.9,1,1, 11.861, 10526.747, 411.625, 52949.099 25/05/18,09:33:55,12,06,1, 11.9,1,1, 11.861, 10526.740, 411.619, 52949.114 25/05/18,09:33:55,13,06,1, 11.9,1,1, 11.861, 10526.746, 411.620, 52949.066 25/05/18,09:33:55,14,06,1, 11.9,1,1, 11.861, 10526.767, 411.653, 52949.102 25/05/18,09:33:55,15,06,1, 11.9,1,1, 11.861, 10526.768, 411.632, 52949.114 25/05/18,09:33:55,16,06,1, 11.9,1,1, 11.861, 10526.779, 411.630, 52949.123 25/05/18,09:33:55,17,06,1, 11.9,1,1, 11.861, 10526.795, 411.649, 52949.054 25/05/18,09:33:55,18,06,1, 11.9,1,1, 11.861, 10526.782, 411.631, 52949.092 25/05/18,09:33:55,19,06,1, 11.9,1,1, 11.861, 10526.821, 411.653, 52949.119 25/05/18,09:33:56,00,07,1, 12.0,1,1, 11.866, 10526.818, 411.653, 52949.119 25/05/18,09:33:56,01,07,1, 12.0,1,1, 11.866, 10526.852, 411.661, 52949.101 25/05/18,09:33:56,02,07,1, 12.0,1,1, 11.866, 10526.832, 411.650, 52949.196 25/05/18,09:33:56,03,07,1, 12.0,1,1, 11.866, 10526.840, 411.649, 52949.224 25/05/18,09:33:56,04,07,1, 12.0,1,1, 11.866, 10526.869, 411.661, 52949.161 25/05/18,09:33:56,05,07,1, 12.0,1,1, 11.866, 10526.862, 411.675, 52949.200 25/05/18,09:33:56,06,07,1, 12.0,1,1, 11.866, 10526.862, 411.664, 52949.146 25/05/18,09:33:56,07,07,1, 12.0,1,1, 11.866, 10526.883, 411.678, 52949.235 25/05/18,09:33:56,08,07,1, 12.0,1,1, 11.866, 10526.913, 411.663, 52949.118 25/05/18,09:33:56,09,07,1, 12.0,1,1, 11.866, 10526.908, 411.683, 52949.239 25/05/18,09:33:56,10,07,1, 12.0,1,1, 11.866, 10526.910, 411.655, 52949.248 25/05/18,09:33:56,11,07,1, 12.0,1,1, 11.866, 10526.932, 411.680, 52949.213 25/05/18,09:33:56,12,07,1, 12.0,1,1, 11.866, 10526.966, 411.671, 52949.177 25/05/18,09:33:56,13,07,1, 12.0,1,1, 11.866, 10526.948, 411.688, 52949.169 25/05/18,09:33:56,14,07,1, 12.0,1,1, 11.866, 10526.977, 411.698, 52949.210 25/05/18,09:33:56,15,07,1, 12.0,1,1, 11.866, 10526.988, 411.698, 52949.232 25/05/18,09:33:56,16,07,1, 12.0,1,1, 11.866, 10526.997, 411.676, 52949.169 25/05/18,09:33:56,17,07,1, 12.0,1,1, 11.866, 10527.007, 411.707, 52949.253 25/05/18,09:33:56,18,07,1, 12.0,1,1, 11.866, 10527.036, 411.721, 52949.204 25/05/18,09:33:56,19,07,1, 12.0,1,1, 11.866, 10527.026, 411.710, 52949.287 25/05/18,09:33:57,00,08,1, 11.9,1,1, 11.867, 10527.018, 411.710, 52949.287 25/05/18,09:33:57,01,08,1, 11.9,1,1, 11.867, 10527.063, 411.714, 52949.214 25/05/18,09:33:57,02,08,1, 11.9,1,1, 11.867, 10527.101, 411.758, 52949.518 25/05/18,09:33:57,03,08,1, 11.9,1,1, 11.867, 10527.099, 411.790, 52949.551 25/05/18,09:33:57,04,08,1, 11.9,1,1, 11.867, 10527.109, 411.777, 52949.611 25/05/18,09:33:57,05,08,1, 11.9,1,1, 11.867, 10527.146, 411.764, 52949.560 25/05/18,09:33:57,06,08,1, 11.9,1,1, 11.867, 10527.172, 411.792, 52949.654 25/05/18,09:33:57,07,08,1, 11.9,1,1, 11.867, 10527.160, 411.802, 52949.663 25/05/18,09:33:57,08,08,1, 11.9,1,1, 11.867, 10527.202, 411.779, 52949.605 25/05/18,09:33:57,09,08,1, 11.9,1,1, 11.867, 10527.193, 411.776, 52949.714 25/05/18,09:33:57,10,08,1, 11.9,1,1, 11.867, 10527.207, 411.784, 52949.722 25/05/18,09:33:57,11,08,1, 11.9,1,1, 11.867, 10527.234, 411.794, 52949.654 25/05/18,09:33:57,12,08,1, 11.9,1,1, 11.867, 10527.265, 411.770, 52949.686 25/05/18,09:33:57,13,08,1, 11.9,1,1, 11.867, 10527.271, 411.790, 52949.609 25/05/18,09:33:57,14,08,1, 11.9,1,1, 11.867, 10527.283, 411.775, 52949.738 25/05/18,09:33:57,15,08,1, 11.9,1,1, 11.867, 10527.263, 411.765, 52949.673 25/05/18,09:33:57,16,08,1, 11.9,1,1, 11.867, 10527.298, 411.766, 52949.695 25/05/18,09:33:57,17,08,1, 11.9,1,1, 11.867, 10527.317, 411.765, 52949.641 25/05/18,09:33:57,18,08,1, 11.9,1,1, 11.867, 10527.318, 411.783, 52949.636 25/05/18,09:33:57,19,08,1, 11.9,1,1, 11.867, 10527.340, 411.775, 52949.684 25/05/18,09:33:58,00,07,1, 11.9,1,1, 11.865, 10527.335, 411.775, 52949.684 25/05/18,09:33:58,01,07,1, 11.9,1,1, 11.865, 10527.362, 411.763, 52949.637 25/05/18,09:33:58,02,07,1, 11.9,1,1, 11.865, 10527.372, 411.751, 52949.657 25/05/18,09:33:58,03,07,1, 11.9,1,1, 11.865, 10527.385, 411.749, 52949.705 25/05/18,09:33:58,04,07,1, 11.9,1,1, 11.865, 10527.397, 411.752, 52949.699 25/05/18,09:33:58,05,07,1, 11.9,1,1, 11.865, 10527.395, 411.731, 52949.693 25/05/18,09:33:58,06,07,1, 11.9,1,1, 11.865, 10527.431, 411.726, 52949.722 25/05/18,09:33:58,07,07,1, 11.9,1,1, 11.865, 10527.413, 411.740, 52949.650 25/05/18,09:33:58,08,07,1, 11.9,1,1, 11.865, 10527.442, 411.721, 52949.694 25/05/18,09:33:58,09,07,1, 11.9,1,1, 11.865, 10527.442, 411.714, 52949.649 25/05/18,09:33:58,10,07,1, 11.9,1,1, 11.865, 10527.456, 411.719, 52949.675 25/05/18,09:33:58,11,07,1, 11.9,1,1, 11.865, 10527.475, 411.720, 52949.652 25/05/18,09:33:58,12,07,1, 11.9,1,1, 11.865, 10527.472, 411.707, 52949.722 25/05/18,09:33:58,13,07,1, 11.9,1,1, 11.865, 10527.494, 411.689, 52949.729 25/05/18,09:33:58,14,07,1, 11.9,1,1, 11.865, 10527.495, 411.697, 52949.695 25/05/18,09:33:58,15,07,1, 11.9,1,1, 11.865, 10527.516, 411.680, 52949.693 25/05/18,09:33:58,16,07,1, 11.9,1,1, 11.865, 10527.512, 411.665, 52949.692 25/05/18,09:33:58,17,07,1, 11.9,1,1, 11.865, 10527.544, 411.649, 52949.613 25/05/18,09:33:58,18,07,1, 11.9,1,1, 11.865, 10527.562, 411.668, 52949.684 25/05/18,09:33:58,19,07,1, 11.9,1,1, 11.865, 10527.539, 411.679, 52949.801 25/05/18,09:33:59,00,07,1, 11.9,1,1, 11.864, 10527.536, 411.679, 52949.801 25/05/18,09:33:59,01,07,1, 11.9,1,1, 11.864, 10527.574, 411.669, 52949.687 25/05/18,09:33:59,02,07,1, 11.9,1,1, 11.864, 10527.573, 411.634, 52949.665 25/05/18,09:33:59,03,07,1, 11.9,1,1, 11.864, 10527.584, 411.608, 52949.677 25/05/18,09:33:59,04,07,1, 11.9,1,1, 11.864, 10527.574, 411.635, 52949.698 25/05/18,09:33:59,05,07,1, 11.9,1,1, 11.864, 10527.592, 411.593, 52949.726 25/05/18,09:33:59,06,07,1, 11.9,1,1, 11.864, 10527.582, 411.585, 52949.618 25/05/18,09:33:59,07,07,1, 11.9,1,1, 11.864, 10527.570, 411.598, 52949.672 25/05/18,09:33:59,08,07,1, 11.9,1,1, 11.864, 10527.611, 411.581, 52949.732 25/05/18,09:33:59,09,07,1, 11.9,1,1, 11.864, 10527.596, 411.589, 52949.691 25/05/18,09:33:59,10,07,1, 11.9,1,1, 11.864, 10527.620, 411.588, 52949.752 25/05/18,09:33:59,11,07,1, 11.9,1,1, 11.864, 10527.605, 411.581, 52949.697 25/05/18,09:33:59,12,07,1, 11.9,1,1, 11.864, 10527.640, 411.557, 52949.696 25/05/18,09:33:59,13,07,1, 11.9,1,1, 11.864, 10527.620, 411.547, 52949.700 25/05/18,09:33:59,14,07,1, 11.9,1,1, 11.864, 10527.633, 411.553, 52949.787 25/05/18,09:33:59,15,07,1, 11.9,1,1, 11.864, 10527.657, 411.530, 52949.647 25/05/18,09:33:59,16,07,1, 11.9,1,1, 11.864, 10527.653, 411.515, 52949.780 25/05/18,09:33:59,17,07,1, 11.9,1,1, 11.864, 10527.635, 411.527, 52949.671 25/05/18,09:33:59,18,07,1, 11.9,1,1, 11.864, 10527.669, 411.497, 52949.700 25/05/18,09:33:59,19,07,1, 11.9,1,1, 11.864, 10527.658, 411.499, 52949.760 25/05/18,09:34:00,00,07,1, 12.0,1,1, 11.865, 10527.653, 411.499, 52949.760 25/05/18,09:34:00,01,07,1, 12.0,1,1, 11.865, 10527.643, 411.485, 52949.669 25/05/18,09:34:00,02,07,1, 12.0,1,1, 11.865, 10527.595, 411.404, 52949.429 25/05/18,09:34:00,03,07,1, 12.0,1,1, 11.865, 10527.600, 411.404, 52949.468 25/05/18,09:34:00,04,07,1, 12.0,1,1, 11.865, 10527.585, 411.381, 52949.348 25/05/18,09:34:00,05,07,1, 12.0,1,1, 11.865, 10527.592, 411.395, 52949.431 25/05/18,09:34:00,06,07,1, 12.0,1,1, 11.865, 10527.603, 411.392, 52949.366 25/05/18,09:34:00,07,07,1, 12.0,1,1, 11.865, 10527.601, 411.339, 52949.396 25/05/18,09:34:00,08,07,1, 12.0,1,1, 11.865, 10527.578, 411.344, 52949.395 25/05/18,09:34:00,09,07,1, 12.0,1,1, 11.865, 10527.584, 411.350, 52949.393 25/05/18,09:34:00,10,07,1, 12.0,1,1, 11.865, 10527.604, 411.326, 52949.329 25/05/18,09:34:00,11,07,1, 12.0,1,1, 11.865, 10527.551, 411.309, 52949.371 25/05/18,09:34:00,12,07,1, 12.0,1,1, 11.865, 10527.573, 411.317, 52949.428 25/05/18,09:34:00,13,07,1, 12.0,1,1, 11.865, 10527.567, 411.301, 52949.354 25/05/18,09:34:00,14,07,1, 12.0,1,1, 11.865, 10527.541, 411.296, 52949.357 25/05/18,09:34:00,15,07,1, 12.0,1,1, 11.865, 10527.519, 411.289, 52949.352 25/05/18,09:34:00,16,07,1, 12.0,1,1, 11.865, 10527.537, 411.287, 52949.400 25/05/18,09:34:00,17,07,1, 12.0,1,1, 11.865, 10527.513, 411.280, 52949.443 25/05/18,09:34:00,18,07,1, 12.0,1,1, 11.865, 10527.537, 411.293, 52949.430 25/05/18,09:34:00,19,07,1, 12.0,1,1, 11.865, 10527.512, 411.289, 52949.453 25/05/18,09:34:01,00,07,1, 11.9,1,1, 11.868, 10527.511, 411.289, 52949.453 25/05/18,09:34:01,01,07,1, 11.9,1,1, 11.868, 10527.517, 411.307, 52949.388 25/05/18,09:34:01,02,07,1, 11.9,1,1, 11.868, 10527.501, 411.271, 52949.434 25/05/18,09:34:01,03,07,1, 11.9,1,1, 11.868, 10527.486, 411.286, 52949.428 25/05/18,09:34:01,04,07,1, 11.9,1,1, 11.868, 10527.492, 411.274, 52949.467 25/05/18,09:34:01,05,07,1, 11.9,1,1, 11.868, 10527.467, 411.279, 52949.424 25/05/18,09:34:01,06,07,1, 11.9,1,1, 11.868, 10527.481, 411.253, 52949.410 25/05/18,09:34:01,07,07,1, 11.9,1,1, 11.868, 10527.453, 411.289, 52949.463 25/05/18,09:34:01,08,07,1, 11.9,1,1, 11.868, 10527.480, 411.270, 52949.439 25/05/18,09:34:01,09,07,1, 11.9,1,1, 11.868, 10527.446, 411.270, 52949.492 25/05/18,09:34:01,10,07,1, 11.9,1,1, 11.868, 10527.472, 411.264, 52949.386 25/05/18,09:34:01,11,07,1, 11.9,1,1, 11.868, 10527.461, 411.279, 52949.430 25/05/18,09:34:01,12,07,1, 11.9,1,1, 11.868, 10527.439, 411.285, 52949.424 25/05/18,09:34:01,13,07,1, 11.9,1,1, 11.868, 10527.445, 411.268, 52949.451 25/05/18,09:34:01,14,07,1, 11.9,1,1, 11.868, 10527.440, 411.285, 52949.488 25/05/18,09:34:01,15,07,1, 11.9,1,1, 11.868, 10527.437, 411.318, 52949.461 25/05/18,09:34:01,16,07,1, 11.9,1,1, 11.868, 10527.430, 411.319, 52949.449 25/05/18,09:34:01,17,07,1, 11.9,1,1, 11.868, 10527.427, 411.334, 52949.500 25/05/18,09:34:01,18,07,1, 11.9,1,1, 11.868, 10527.398, 411.342, 52949.578 25/05/18,09:34:01,19,07,1, 11.9,1,1, 11.868, 10527.382, 411.356, 52949.571 25/05/18,09:34:02,00,07,1, 12.0,1,1, 11.866, 10527.377, 411.356, 52949.571 25/05/18,09:34:02,01,07,1, 12.0,1,1, 11.866, 10527.408, 411.370, 52949.523 25/05/18,09:34:02,02,07,1, 12.0,1,1, 11.866, 10527.360, 411.369, 52949.607 25/05/18,09:34:02,03,07,1, 12.0,1,1, 11.866, 10527.381, 411.383, 52949.547 25/05/18,09:34:02,04,07,1, 12.0,1,1, 11.866, 10527.364, 411.416, 52949.636 25/05/18,09:34:02,05,07,1, 12.0,1,1, 11.866, 10527.352, 411.425, 52949.625 25/05/18,09:34:02,06,07,1, 12.0,1,1, 11.866, 10527.341, 411.440, 52949.561 25/05/18,09:34:02,07,07,1, 12.0,1,1, 11.866, 10527.339, 411.446, 52949.666 25/05/18,09:34:02,08,07,1, 12.0,1,1, 11.866, 10527.342, 411.452, 52949.583 25/05/18,09:34:02,09,07,1, 12.0,1,1, 11.866, 10527.387, 411.453, 52949.638 25/05/18,09:34:02,10,07,1, 12.0,1,1, 11.866, 10527.337, 411.467, 52949.648 25/05/18,09:34:02,11,07,1, 12.0,1,1, 11.866, 10527.355, 411.481, 52949.736 25/05/18,09:34:02,12,07,1, 12.0,1,1, 11.866, 10527.341, 411.535, 52949.678 25/05/18,09:34:02,13,07,1, 12.0,1,1, 11.866, 10527.326, 411.533, 52949.706 25/05/18,09:34:02,14,07,1, 12.0,1,1, 11.866, 10527.363, 411.562, 52949.716 25/05/18,09:34:02,15,07,1, 12.0,1,1, 11.866, 10527.367, 411.559, 52949.697 25/05/18,09:34:02,16,07,1, 12.0,1,1, 11.866, 10527.332, 411.600, 52949.662 25/05/18,09:34:02,17,07,1, 12.0,1,1, 11.866, 10527.334, 411.607, 52949.793 25/05/18,09:34:02,18,07,1, 12.0,1,1, 11.866, 10527.378, 411.620, 52949.741 25/05/18,09:34:02,19,07,1, 12.0,1,1, 11.866, 10527.363, 411.670, 52949.852 25/05/18,09:34:03,00,07,1, 11.9,1,1, 11.868, 10527.360, 411.670, 52949.852 25/05/18,09:34:03,01,07,1, 11.9,1,1, 11.868, 10527.361, 411.722, 52949.832 25/05/18,09:34:03,02,07,1, 11.9,1,1, 11.868, 10527.352, 411.672, 52949.731 25/05/18,09:34:03,03,07,1, 11.9,1,1, 11.868, 10527.382, 411.706, 52949.833 25/05/18,09:34:03,04,07,1, 11.9,1,1, 11.868, 10527.378, 411.744, 52949.775 25/05/18,09:34:03,05,07,1, 11.9,1,1, 11.868, 10527.391, 411.758, 52949.865 25/05/18,09:34:03,06,07,1, 11.9,1,1, 11.868, 10527.413, 411.828, 52949.874 25/05/18,09:34:03,07,07,1, 11.9,1,1, 11.868, 10527.449, 411.819, 52949.876 25/05/18,09:34:03,08,07,1, 11.9,1,1, 11.868, 10527.428, 411.853, 52949.894 25/05/18,09:34:03,09,07,1, 11.9,1,1, 11.868, 10527.456, 411.893, 52949.827 25/05/18,09:34:03,10,07,1, 11.9,1,1, 11.868, 10527.478, 411.888, 52949.876 25/05/18,09:34:03,11,07,1, 11.9,1,1, 11.868, 10527.464, 411.877, 52949.883 25/05/18,09:34:03,12,07,1, 11.9,1,1, 11.868, 10527.481, 411.908, 52949.851 25/05/18,09:34:03,13,07,1, 11.9,1,1, 11.868, 10527.513, 411.946, 52949.912 25/05/18,09:34:03,14,07,1, 11.9,1,1, 11.868, 10527.506, 411.953, 52949.882 25/05/18,09:34:03,15,07,1, 11.9,1,1, 11.868, 10527.531, 411.958, 52949.899 25/05/18,09:34:03,16,07,1, 11.9,1,1, 11.868, 10527.556, 412.014, 52949.860 25/05/18,09:34:03,17,07,1, 11.9,1,1, 11.868, 10527.538, 412.021, 52949.955 25/05/18,09:34:03,18,07,1, 11.9,1,1, 11.868, 10527.593, 412.040, 52949.943 25/05/18,09:34:03,19,07,1, 11.9,1,1, 11.868, 10527.609, 412.077, 52949.991 25/05/18,09:34:04,00,07,1, 11.9,1,1, 11.866, 10527.602, 412.077, 52949.991 25/05/18,09:34:04,01,07,1, 11.9,1,1, 11.866, 10527.667, 412.101, 52950.024 25/05/18,09:34:04,02,07,1, 11.9,1,1, 11.866, 10527.638, 412.117, 52950.019 25/05/18,09:34:04,03,07,1, 11.9,1,1, 11.866, 10527.683, 412.133, 52949.988 25/05/18,09:34:04,04,07,1, 11.9,1,1, 11.866, 10527.689, 412.181, 52950.028 25/05/18,09:34:04,05,07,1, 11.9,1,1, 11.866, 10527.699, 412.173, 52949.934 25/05/18,09:34:04,06,07,1, 11.9,1,1, 11.866, 10527.713, 412.206, 52950.048 25/05/18,09:34:04,07,07,1, 11.9,1,1, 11.866, 10527.713, 412.196, 52950.037 25/05/18,09:34:04,08,07,1, 11.9,1,1, 11.866, 10527.736, 412.227, 52950.034 25/05/18,09:34:04,09,07,1, 11.9,1,1, 11.866, 10527.796, 412.226, 52950.037 25/05/18,09:34:04,10,07,1, 11.9,1,1, 11.866, 10527.796, 412.241, 52950.029 25/05/18,09:34:04,11,07,1, 11.9,1,1, 11.866, 10527.808, 412.253, 52949.983 25/05/18,09:34:04,12,07,1, 11.9,1,1, 11.866, 10527.856, 412.288, 52949.987 25/05/18,09:34:04,13,07,1, 11.9,1,1, 11.866, 10527.839, 412.302, 52950.091 25/05/18,09:34:04,14,07,1, 11.9,1,1, 11.866, 10527.877, 412.299, 52950.026 25/05/18,09:34:04,15,07,1, 11.9,1,1, 11.866, 10527.906, 412.321, 52949.808 25/05/18,09:34:04,16,07,1, 11.9,1,1, 11.866, 10527.932, 412.351, 52949.993 25/05/18,09:34:04,17,07,1, 11.9,1,1, 11.866, 10527.975, 412.356, 52949.920 25/05/18,09:34:04,18,07,1, 11.9,1,1, 11.866, 10527.952, 412.385, 52950.142 25/05/18,09:34:04,19,07,1, 11.9,1,1, 11.866, 10528.003, 412.412, 52950.143 25/05/18,09:34:05,00,07,1, 11.9,1,1, 11.870, 10527.995, 412.412, 52950.143 25/05/18,09:34:05,01,07,1, 11.9,1,1, 11.870, 10528.066, 412.411, 52950.072 25/05/18,09:34:05,02,07,1, 11.9,1,1, 11.870, 10528.050, 412.415, 52950.051 25/05/18,09:34:05,03,07,1, 11.9,1,1, 11.870, 10528.091, 412.450, 52950.153 25/05/18,09:34:05,04,07,1, 11.9,1,1, 11.870, 10528.130, 412.464, 52950.146 25/05/18,09:34:05,05,07,1, 11.9,1,1, 11.870, 10528.159, 412.462, 52950.106 25/05/18,09:34:05,06,07,1, 11.9,1,1, 11.870, 10528.166, 412.487, 52950.163 25/05/18,09:34:05,07,07,1, 11.9,1,1, 11.870, 10528.177, 412.508, 52950.124 25/05/18,09:34:05,08,07,1, 11.9,1,1, 11.870, 10528.213, 412.523, 52950.076 25/05/18,09:34:05,09,07,1, 11.9,1,1, 11.870, 10528.245, 412.532, 52950.099 25/05/18,09:34:05,10,07,1, 11.9,1,1, 11.870, 10528.272, 412.519, 52950.132 25/05/18,09:34:05,11,07,1, 11.9,1,1, 11.870, 10528.300, 412.540, 52950.115 25/05/18,09:34:05,12,07,1, 11.9,1,1, 11.870, 10528.333, 412.547, 52950.183 25/05/18,09:34:05,13,07,1, 11.9,1,1, 11.870, 10528.351, 412.550, 52950.122 25/05/18,09:34:05,14,07,1, 11.9,1,1, 11.870, 10528.375, 412.558, 52950.106 25/05/18,09:34:05,15,07,1, 11.9,1,1, 11.870, 10528.447, 412.548, 52950.153 25/05/18,09:34:05,16,07,1, 11.9,1,1, 11.870, 10528.440, 412.560, 52950.114 25/05/18,09:34:05,17,07,1, 11.9,1,1, 11.870, 10528.454, 412.567, 52950.098 25/05/18,09:34:05,18,07,1, 11.9,1,1, 11.870, 10528.487, 412.578, 52950.152 25/05/18,09:34:05,19,07,1, 11.9,1,1, 11.870, 10528.513, 412.601, 52950.170 25/05/18,09:34:06,00,07,1, 11.9,1,1, 11.873, 10528.512, 412.601, 52950.170 25/05/18,09:34:06,01,07,1, 11.9,1,1, 11.873, 10528.567, 412.606, 52950.156 25/05/18,09:34:06,02,07,1, 11.9,1,1, 11.873, 10528.572, 412.604, 52950.217 25/05/18,09:34:06,03,07,1, 11.9,1,1, 11.873, 10528.610, 412.641, 52950.112 25/05/18,09:34:06,04,07,1, 11.9,1,1, 11.873, 10528.640, 412.622, 52950.190 25/05/18,09:34:06,05,07,1, 11.9,1,1, 11.873, 10528.673, 412.642, 52950.146 25/05/18,09:34:06,06,07,1, 11.9,1,1, 11.873, 10528.699, 412.633, 52950.176 25/05/18,09:34:06,07,07,1, 11.9,1,1, 11.873, 10528.723, 412.640, 52950.138 25/05/18,09:34:06,08,07,1, 11.9,1,1, 11.873, 10528.762, 412.633, 52950.176 25/05/18,09:34:06,09,07,1, 11.9,1,1, 11.873, 10528.791, 412.639, 52950.145 25/05/18,09:34:06,10,07,1, 11.9,1,1, 11.873, 10528.778, 412.634, 52950.109 25/05/18,09:34:06,11,07,1, 11.9,1,1, 11.873, 10528.821, 412.654, 52950.156 25/05/18,09:34:06,12,07,1, 11.9,1,1, 11.873, 10528.841, 412.642, 52950.139 25/05/18,09:34:06,13,07,1, 11.9,1,1, 11.873, 10528.846, 412.658, 52950.203 25/05/18,09:34:06,14,07,1, 11.9,1,1, 11.873, 10528.861, 412.652, 52950.188 25/05/18,09:34:06,15,07,1, 11.9,1,1, 11.873, 10528.892, 412.654, 52950.117 25/05/18,09:34:06,16,07,1, 11.9,1,1, 11.873, 10528.902, 412.657, 52950.099 25/05/18,09:34:06,17,07,1, 11.9,1,1, 11.873, 10528.913, 412.669, 52950.118 25/05/18,09:34:06,18,07,1, 11.9,1,1, 11.873, 10528.922, 412.642, 52950.159 25/05/18,09:34:06,19,07,1, 11.9,1,1, 11.873, 10528.943, 412.653, 52950.137 25/05/18,09:34:07,00,07,1, 11.9,1,1, 11.868, 10528.938, 412.653, 52950.137 25/05/18,09:34:07,01,07,1, 11.9,1,1, 11.868, 10528.985, 412.642, 52950.124 25/05/18,09:34:07,02,07,1, 11.9,1,1, 11.868, 10529.008, 412.639, 52950.193 25/05/18,09:34:07,03,07,1, 11.9,1,1, 11.868, 10529.008, 412.645, 52950.108 25/05/18,09:34:07,04,07,1, 11.9,1,1, 11.868, 10529.062, 412.625, 52950.076 25/05/18,09:34:07,05,07,1, 11.9,1,1, 11.868, 10529.018, 412.651, 52950.162 25/05/18,09:34:07,06,07,1, 11.9,1,1, 11.868, 10529.055, 412.574, 52950.136 25/05/18,09:34:07,07,07,1, 11.9,1,1, 11.868, 10529.054, 412.641, 52950.164 25/05/18,09:34:07,08,07,1, 11.9,1,1, 11.868, 10529.060, 412.599, 52950.086 25/05/18,09:34:07,09,07,1, 11.9,1,1, 11.868, 10529.053, 412.598, 52950.142 25/05/18,09:34:07,10,07,1, 11.9,1,1, 11.868, 10529.063, 412.620, 52950.067 25/05/18,09:34:07,11,07,1, 11.9,1,1, 11.868, 10529.048, 412.583, 52950.129 25/05/18,09:34:07,12,07,1, 11.9,1,1, 11.868, 10529.066, 412.575, 52950.108 25/05/18,09:34:07,13,07,1, 11.9,1,1, 11.868, 10529.047, 412.574, 52950.096 25/05/18,09:34:07,14,07,1, 11.9,1,1, 11.868, 10529.057, 412.584, 52950.065 25/05/18,09:34:07,15,07,1, 11.9,1,1, 11.868, 10529.063, 412.559, 52950.070 25/05/18,09:34:07,16,07,1, 11.9,1,1, 11.868, 10529.071, 412.547, 52950.063 25/05/18,09:34:07,17,07,1, 11.9,1,1, 11.868, 10529.058, 412.535, 52950.114 25/05/18,09:34:07,18,07,1, 11.9,1,1, 11.868, 10529.058, 412.535, 52950.113 25/05/18,09:34:07,19,07,1, 11.9,1,1, 11.868, 10529.037, 412.525, 52950.047 25/05/18,09:34:08,00,07,1, 11.9,1,1, 11.866, 10529.029, 412.525, 52950.047 25/05/18,09:34:08,01,07,1, 11.9,1,1, 11.866, 10529.012, 412.497, 52950.134 25/05/18,09:34:08,02,07,1, 11.9,1,1, 11.866, 10528.998, 412.488, 52950.059 25/05/18,09:34:08,03,07,1, 11.9,1,1, 11.866, 10528.996, 412.477, 52950.071 25/05/18,09:34:08,04,07,1, 11.9,1,1, 11.866, 10528.973, 412.452, 52950.091 25/05/18,09:34:08,05,07,1, 11.9,1,1, 11.866, 10528.978, 412.466, 52950.108 25/05/18,09:34:08,06,07,1, 11.9,1,1, 11.866, 10528.948, 412.445, 52950.012 25/05/18,09:34:08,07,07,1, 11.9,1,1, 11.866, 10528.942, 412.450, 52950.056 25/05/18,09:34:08,08,07,1, 11.9,1,1, 11.866, 10528.922, 412.427, 52950.048 25/05/18,09:34:08,09,07,1, 11.9,1,1, 11.866, 10528.898, 412.442, 52950.070 25/05/18,09:34:08,10,07,1, 11.9,1,1, 11.866, 10528.839, 412.426, 52950.068 25/05/18,09:34:08,11,07,1, 11.9,1,1, 11.866, 10528.853, 412.398, 52950.061 25/05/18,09:34:08,12,07,1, 11.9,1,1, 11.866, 10528.816, 412.422, 52950.081 25/05/18,09:34:08,13,07,1, 11.9,1,1, 11.866, 10528.793, 412.405, 52950.048 25/05/18,09:34:08,14,07,1, 11.9,1,1, 11.866, 10528.776, 412.375, 52950.030 25/05/18,09:34:08,15,07,1, 11.9,1,1, 11.866, 10528.765, 412.379, 52950.042 25/05/18,09:34:08,16,07,1, 11.9,1,1, 11.866, 10528.742, 412.361, 52950.001 25/05/18,09:34:08,17,07,1, 11.9,1,1, 11.866, 10528.730, 412.331, 52950.076 25/05/18,09:34:08,18,07,1, 11.9,1,1, 11.866, 10528.657, 412.351, 52950.068 25/05/18,09:34:08,19,07,1, 11.9,1,1, 11.866, 10528.632, 412.329, 52950.088 25/05/18,09:34:09,00,07,1, 11.9,1,1, 11.870, 10528.629, 412.329, 52950.088 25/05/18,09:34:09,01,07,1, 11.9,1,1, 11.870, 10528.582, 412.336, 52950.073 25/05/18,09:34:09,02,07,1, 11.9,1,1, 11.870, 10528.561, 412.326, 52950.114 25/05/18,09:34:09,03,07,1, 11.9,1,1, 11.870, 10528.537, 412.314, 52950.107 25/05/18,09:34:09,04,07,1, 11.9,1,1, 11.870, 10528.494, 412.289, 52949.996 25/05/18,09:34:09,05,07,1, 11.9,1,1, 11.870, 10528.455, 412.279, 52950.083 25/05/18,09:34:09,06,07,1, 11.9,1,1, 11.870, 10528.438, 412.282, 52950.125 25/05/18,09:34:09,07,07,1, 11.9,1,1, 11.870, 10528.410, 412.264, 52950.024 25/05/18,09:34:09,08,07,1, 11.9,1,1, 11.870, 10528.370, 412.268, 52950.068 25/05/18,09:34:09,09,07,1, 11.9,1,1, 11.870, 10528.309, 412.248, 52950.020 25/05/18,09:34:09,10,07,1, 11.9,1,1, 11.870, 10528.257, 412.245, 52950.058 25/05/18,09:34:09,11,07,1, 11.9,1,1, 11.870, 10528.248, 412.222, 52950.021 25/05/18,09:34:09,12,07,1, 11.9,1,1, 11.870, 10528.207, 412.203, 52949.996 25/05/18,09:34:09,13,07,1, 11.9,1,1, 11.870, 10528.141, 412.205, 52950.033 25/05/18,09:34:09,14,07,1, 11.9,1,1, 11.870, 10528.084, 412.190, 52950.105 25/05/18,09:34:09,15,07,1, 11.9,1,1, 11.870, 10528.054, 412.192, 52950.064 25/05/18,09:34:09,16,07,1, 11.9,1,1, 11.870, 10528.002, 412.163, 52950.013 25/05/18,09:34:09,17,07,1, 11.9,1,1, 11.870, 10527.958, 412.128, 52950.064 25/05/18,09:34:09,18,07,1, 11.9,1,1, 11.870, 10527.926, 412.134, 52950.007 25/05/18,09:34:09,19,07,1, 11.9,1,1, 11.870, 10527.841, 412.109, 52950.058 25/05/18,09:34:10,00,07,1, 11.9,1,1, 11.869, 10527.836, 412.109, 52950.058 25/05/18,09:34:10,01,07,1, 11.9,1,1, 11.869, 10527.770, 412.100, 52950.009 25/05/18,09:34:10,02,07,1, 11.9,1,1, 11.869, 10527.692, 412.073, 52949.995 25/05/18,09:34:10,03,07,1, 11.9,1,1, 11.869, 10527.622, 412.077, 52949.983 25/05/18,09:34:10,04,07,1, 11.9,1,1, 11.869, 10527.599, 412.064, 52950.085 25/05/18,09:34:10,05,07,1, 11.9,1,1, 11.869, 10527.532, 412.043, 52950.055 25/05/18,09:34:10,06,07,1, 11.9,1,1, 11.869, 10527.460, 412.037, 52950.024 25/05/18,09:34:10,07,07,1, 11.9,1,1, 11.869, 10527.416, 412.027, 52950.024 25/05/18,09:34:10,08,07,1, 11.9,1,1, 11.869, 10527.357, 412.012, 52950.026 25/05/18,09:34:10,09,07,1, 11.9,1,1, 11.869, 10527.305, 411.971, 52950.072 25/05/18,09:34:10,10,07,1, 11.9,1,1, 11.869, 10527.226, 411.988, 52950.034 25/05/18,09:34:10,11,07,1, 11.9,1,1, 11.869, 10527.160, 411.974, 52950.077 25/05/18,09:34:10,12,07,1, 11.9,1,1, 11.869, 10527.117, 411.972, 52950.043 25/05/18,09:34:10,13,07,1, 11.9,1,1, 11.869, 10527.056, 411.966, 52950.042 25/05/18,09:34:10,14,07,1, 11.9,1,1, 11.869, 10526.998, 411.987, 52950.119 25/05/18,09:34:10,15,07,1, 11.9,1,1, 11.869, 10526.962, 411.963, 52950.113 25/05/18,09:34:10,16,07,1, 11.9,1,1, 11.869, 10526.898, 411.951, 52950.046 25/05/18,09:34:10,17,07,1, 11.9,1,1, 11.869, 10526.826, 411.954, 52950.118 25/05/18,09:34:10,18,07,1, 11.9,1,1, 11.869, 10526.779, 411.954, 52950.114 25/05/18,09:34:10,19,07,1, 11.9,1,1, 11.869, 10526.729, 411.923, 52950.118 25/05/18,09:34:11,00,07,1, 11.9,1,1, 11.868, 10526.726, 411.923, 52950.118 25/05/18,09:34:11,01,07,1, 11.9,1,1, 11.868, 10526.624, 411.892, 52950.098 25/05/18,09:34:11,02,07,1, 11.9,1,1, 11.868, 10526.557, 411.896, 52950.092 25/05/18,09:34:11,03,07,1, 11.9,1,1, 11.868, 10526.514, 411.893, 52950.104 25/05/18,09:34:11,04,07,1, 11.9,1,1, 11.868, 10526.475, 411.887, 52950.081 25/05/18,09:34:11,05,07,1, 11.9,1,1, 11.868, 10526.387, 411.886, 52950.118 25/05/18,09:34:11,06,07,1, 11.9,1,1, 11.868, 10526.359, 411.875, 52950.104 25/05/18,09:34:11,07,07,1, 11.9,1,1, 11.868, 10526.323, 411.882, 52950.163 25/05/18,09:34:11,08,07,1, 11.9,1,1, 11.868, 10526.299, 411.883, 52950.148 25/05/18,09:34:11,09,07,1, 11.9,1,1, 11.868, 10526.227, 411.886, 52950.122 25/05/18,09:34:11,10,07,1, 11.9,1,1, 11.868, 10526.199, 411.852, 52950.129 25/05/18,09:34:11,11,07,1, 11.9,1,1, 11.868, 10526.153, 411.850, 52950.136 25/05/18,09:34:11,12,07,1, 11.9,1,1, 11.868, 10526.106, 411.862, 52950.143 25/05/18,09:34:11,13,07,1, 11.9,1,1, 11.868, 10526.071, 411.864, 52950.203 25/05/18,09:34:11,14,07,1, 11.9,1,1, 11.868, 10525.991, 411.854, 52950.168 25/05/18,09:34:11,15,07,1, 11.9,1,1, 11.868, 10525.952, 411.884, 52950.239 25/05/18,09:34:11,16,07,1, 11.9,1,1, 11.868, 10525.930, 411.906, 52950.252 25/05/18,09:34:11,17,07,1, 11.9,1,1, 11.868, 10525.868, 411.864, 52950.199 25/05/18,09:34:11,18,07,1, 11.9,1,1, 11.868, 10525.868, 411.889, 52950.205 25/05/18,09:34:11,19,07,1, 11.9,1,1, 11.868, 10525.830, 411.883, 52950.192 25/05/18,09:34:12,00,06,1, 11.9,1,1, 11.868, 10525.825, 411.883, 52950.192 25/05/18,09:34:12,01,06,1, 11.9,1,1, 11.868, 10525.748, 411.899, 52950.274 25/05/18,09:34:12,02,06,1, 11.9,1,1, 11.868, 10525.693, 411.912, 52950.320 25/05/18,09:34:12,03,06,1, 11.9,1,1, 11.868, 10525.662, 411.880, 52950.275 25/05/18,09:34:12,04,06,1, 11.9,1,1, 11.868, 10525.645, 411.914, 52950.358 25/05/18,09:34:12,05,06,1, 11.9,1,1, 11.868, 10525.610, 411.887, 52950.280 25/05/18,09:34:12,06,06,1, 11.9,1,1, 11.868, 10525.555, 411.913, 52950.333 25/05/18,09:34:12,07,06,1, 11.9,1,1, 11.868, 10525.549, 411.915, 52950.365 25/05/18,09:34:12,08,06,1, 11.9,1,1, 11.868, 10525.503, 411.917, 52950.289 25/05/18,09:34:12,09,06,1, 11.9,1,1, 11.868, 10525.472, 411.935, 52950.351 25/05/18,09:34:12,10,06,1, 11.9,1,1, 11.868, 10525.448, 411.917, 52950.325 25/05/18,09:34:12,11,06,1, 11.9,1,1, 11.868, 10525.422, 411.939, 52950.356 25/05/18,09:34:12,12,06,1, 11.9,1,1, 11.868, 10525.414, 411.954, 52950.434 25/05/18,09:34:12,13,06,1, 11.9,1,1, 11.868, 10525.350, 411.973, 52950.404 25/05/18,09:34:12,14,06,1, 11.9,1,1, 11.868, 10525.351, 411.964, 52950.416 25/05/18,09:34:12,15,06,1, 11.9,1,1, 11.868, 10525.361, 411.976, 52950.422 25/05/18,09:34:12,16,06,1, 11.9,1,1, 11.868, 10525.325, 411.989, 52950.483 25/05/18,09:34:12,17,06,1, 11.9,1,1, 11.868, 10525.299, 411.981, 52950.450 25/05/18,09:34:12,18,06,1, 11.9,1,1, 11.868, 10525.277, 411.982, 52950.553 25/05/18,09:34:12,19,06,1, 11.9,1,1, 11.868, 10525.261, 412.019, 52950.505 25/05/18,09:34:13,00,06,1, 12.0,1,1, 11.869, 10525.258, 412.019, 52950.505 25/05/18,09:34:13,01,06,1, 12.0,1,1, 11.869, 10525.229, 412.046, 52950.532 25/05/18,09:34:13,02,06,1, 12.0,1,1, 11.869, 10525.205, 412.045, 52950.495 25/05/18,09:34:13,03,06,1, 12.0,1,1, 11.869, 10525.200, 412.044, 52950.572 25/05/18,09:34:13,04,06,1, 12.0,1,1, 11.869, 10525.202, 412.055, 52950.522 25/05/18,09:34:13,05,06,1, 12.0,1,1, 11.869, 10525.157, 412.069, 52950.541 25/05/18,09:34:13,06,06,1, 12.0,1,1, 11.869, 10525.156, 412.085, 52950.502 25/05/18,09:34:13,07,06,1, 12.0,1,1, 11.869, 10525.156, 412.132, 52950.598 25/05/18,09:34:13,08,06,1, 12.0,1,1, 11.869, 10525.139, 412.129, 52950.625 25/05/18,09:34:13,09,06,1, 12.0,1,1, 11.869, 10525.122, 412.158, 52950.680 25/05/18,09:34:13,10,06,1, 12.0,1,1, 11.869, 10525.117, 412.180, 52950.659 25/05/18,09:34:13,11,06,1, 12.0,1,1, 11.869, 10525.128, 412.204, 52950.670 25/05/18,09:34:13,12,06,1, 12.0,1,1, 11.869, 10525.116, 412.211, 52950.717 25/05/18,09:34:13,13,06,1, 12.0,1,1, 11.869, 10525.131, 412.231, 52950.720 25/05/18,09:34:13,14,06,1, 12.0,1,1, 11.869, 10525.105, 412.262, 52950.726 25/05/18,09:34:13,15,06,1, 12.0,1,1, 11.869, 10525.098, 412.286, 52950.743 25/05/18,09:34:13,16,06,1, 12.0,1,1, 11.869, 10525.115, 412.303, 52950.730 25/05/18,09:34:13,17,06,1, 12.0,1,1, 11.869, 10525.099, 412.351, 52950.718 25/05/18,09:34:13,18,06,1, 12.0,1,1, 11.869, 10525.101, 412.363, 52950.772 25/05/18,09:34:13,19,06,1, 12.0,1,1, 11.869, 10525.116, 412.383, 52950.768 25/05/18,09:34:14,00,07,1, 11.9,1,1, 11.873, 10525.116, 412.383, 52950.768 25/05/18,09:34:14,01,07,1, 11.9,1,1, 11.873, 10525.145, 412.472, 52950.796 25/05/18,09:34:14,02,07,1, 11.9,1,1, 11.873, 10525.128, 412.510, 52950.839 25/05/18,09:34:14,03,07,1, 11.9,1,1, 11.873, 10525.104, 412.548, 52950.885 25/05/18,09:34:14,04,07,1, 11.9,1,1, 11.873, 10525.129, 412.588, 52950.958 25/05/18,09:34:14,05,07,1, 11.9,1,1, 11.873, 10525.133, 412.623, 52950.963 25/05/18,09:34:14,06,07,1, 11.9,1,1, 11.873, 10525.153, 412.654, 52950.995 25/05/18,09:34:14,07,07,1, 11.9,1,1, 11.873, 10525.185, 412.704, 52951.061 25/05/18,09:34:14,08,07,1, 11.9,1,1, 11.873, 10525.184, 412.718, 52951.009 25/05/18,09:34:14,09,07,1, 11.9,1,1, 11.873, 10525.188, 412.776, 52950.985 25/05/18,09:34:14,10,07,1, 11.9,1,1, 11.873, 10525.208, 412.843, 52951.044 25/05/18,09:34:14,11,07,1, 11.9,1,1, 11.873, 10525.214, 412.887, 52951.084 25/05/18,09:34:14,12,07,1, 11.9,1,1, 11.873, 10525.230, 412.918, 52951.077 25/05/18,09:34:14,13,07,1, 11.9,1,1, 11.873, 10525.245, 412.954, 52951.064 25/05/18,09:34:14,14,07,1, 11.9,1,1, 11.873, 10525.264, 413.006, 52951.172 25/05/18,09:34:14,15,07,1, 11.9,1,1, 11.873, 10525.289, 413.068, 52951.158 25/05/18,09:34:14,16,07,1, 11.9,1,1, 11.873, 10525.302, 413.123, 52951.158 25/05/18,09:34:14,17,07,1, 11.9,1,1, 11.873, 10525.329, 413.167, 52951.138 25/05/18,09:34:14,18,07,1, 11.9,1,1, 11.873, 10525.338, 413.217, 52951.261 25/05/18,09:34:14,19,07,1, 11.9,1,1, 11.873, 10525.376, 413.236, 52951.212 25/05/18,09:34:15,00,06,1, 11.9,1,1, 11.873, 10525.374, 413.236, 52951.212 25/05/18,09:34:15,01,06,1, 11.9,1,1, 11.873, 10525.376, 413.364, 52951.196 25/05/18,09:34:15,02,06,1, 11.9,1,1, 11.873, 10525.422, 413.417, 52951.256 25/05/18,09:34:15,03,06,1, 11.9,1,1, 11.873, 10525.427, 413.470, 52951.297 25/05/18,09:34:15,04,06,1, 11.9,1,1, 11.873, 10525.459, 413.507, 52951.308 25/05/18,09:34:15,05,06,1, 11.9,1,1, 11.873, 10525.465, 413.580, 52951.363 25/05/18,09:34:15,06,06,1, 11.9,1,1, 11.873, 10525.461, 413.636, 52951.424 25/05/18,09:34:15,07,06,1, 11.9,1,1, 11.873, 10525.511, 413.689, 52951.464 25/05/18,09:34:15,08,06,1, 11.9,1,1, 11.873, 10525.527, 413.744, 52951.412 25/05/18,09:34:15,09,06,1, 11.9,1,1, 11.873, 10525.541, 413.813, 52951.503 25/05/18,09:34:15,10,06,1, 11.9,1,1, 11.873, 10525.568, 413.882, 52951.488 25/05/18,09:34:15,11,06,1, 11.9,1,1, 11.873, 10525.593, 413.910, 52951.484 25/05/18,09:34:15,12,06,1, 11.9,1,1, 11.873, 10525.591, 413.969, 52951.509 25/05/18,09:34:15,13,06,1, 11.9,1,1, 11.873, 10525.644, 414.012, 52951.599 25/05/18,09:34:15,14,06,1, 11.9,1,1, 11.873, 10525.646, 414.103, 52951.572 25/05/18,09:34:15,15,06,1, 11.9,1,1, 11.873, 10525.670, 414.147, 52951.615 25/05/18,09:34:15,16,06,1, 11.9,1,1, 11.873, 10525.702, 414.218, 52951.542 25/05/18,09:34:15,17,06,1, 11.9,1,1, 11.873, 10525.742, 414.263, 52951.649 25/05/18,09:34:15,18,06,1, 11.9,1,1, 11.873, 10525.748, 414.330, 52951.653 25/05/18,09:34:15,19,06,1, 11.9,1,1, 11.873, 10525.758, 414.419, 52951.664 25/05/18,09:34:16,00,06,1, 11.9,1,1, 11.870, 10525.758, 414.419, 52951.664 25/05/18,09:34:16,01,06,1, 11.9,1,1, 11.870, 10525.796, 414.528, 52951.695 25/05/18,09:34:16,02,06,1, 11.9,1,1, 11.870, 10525.796, 414.600, 52951.685 25/05/18,09:34:16,03,06,1, 11.9,1,1, 11.870, 10525.864, 414.653, 52951.783 25/05/18,09:34:16,04,06,1, 11.9,1,1, 11.870, 10525.865, 414.723, 52951.749 25/05/18,09:34:16,05,06,1, 11.9,1,1, 11.870, 10525.873, 414.752, 52951.795 25/05/18,09:34:16,06,06,1, 11.9,1,1, 11.870, 10525.871, 414.835, 52951.845 25/05/18,09:34:16,07,06,1, 11.9,1,1, 11.870, 10525.901, 414.881, 52951.763 25/05/18,09:34:16,08,06,1, 11.9,1,1, 11.870, 10525.939, 414.975, 52951.910 25/05/18,09:34:16,09,06,1, 11.9,1,1, 11.870, 10525.924, 415.019, 52951.893 25/05/18,09:34:16,10,06,1, 11.9,1,1, 11.870, 10525.943, 415.056, 52951.912 25/05/18,09:34:16,11,06,1, 11.9,1,1, 11.870, 10525.973, 415.143, 52951.881 25/05/18,09:34:16,12,06,1, 11.9,1,1, 11.870, 10525.982, 415.191, 52951.884 25/05/18,09:34:16,13,06,1, 11.9,1,1, 11.870, 10525.991, 415.255, 52951.896 25/05/18,09:34:16,14,06,1, 11.9,1,1, 11.870, 10525.993, 415.338, 52951.940 25/05/18,09:34:16,15,06,1, 11.9,1,1, 11.870, 10526.005, 415.382, 52951.906 25/05/18,09:34:16,16,06,1, 11.9,1,1, 11.870, 10526.024, 415.471, 52951.966 25/05/18,09:34:16,17,06,1, 11.9,1,1, 11.870, 10526.040, 415.524, 52951.986 25/05/18,09:34:16,18,06,1, 11.9,1,1, 11.870, 10526.052, 415.578, 52952.017 25/05/18,09:34:16,19,06,1, 11.9,1,1, 11.870, 10526.066, 415.659, 52952.082 25/05/18,09:34:17,00,06,1, 11.9,1,1, 11.871, 10526.059, 415.659, 52952.082 25/05/18,09:34:17,01,06,1, 11.9,1,1, 11.871, 10526.097, 415.733, 52952.052 25/05/18,09:34:17,02,06,1, 11.9,1,1, 11.871, 10526.088, 415.803, 52952.092 25/05/18,09:34:17,03,06,1, 11.9,1,1, 11.871, 10526.062, 415.860, 52952.068 25/05/18,09:34:17,04,06,1, 11.9,1,1, 11.871, 10526.071, 415.919, 52952.015 25/05/18,09:34:17,05,06,1, 11.9,1,1, 11.871, 10526.104, 415.987, 52951.987 25/05/18,09:34:17,06,06,1, 11.9,1,1, 11.871, 10526.091, 416.027, 52952.138 25/05/18,09:34:17,07,06,1, 11.9,1,1, 11.871, 10526.099, 416.130, 52952.392 25/05/18,09:34:17,08,06,1, 11.9,1,1, 11.871, 10526.158, 416.178, 52952.147 25/05/18,09:34:17,09,06,1, 11.9,1,1, 11.871, 10526.137, 416.232, 52952.125 25/05/18,09:34:17,10,06,1, 11.9,1,1, 11.871, 10526.145, 416.284, 52952.237 25/05/18,09:34:17,11,06,1, 11.9,1,1, 11.871, 10526.164, 416.351, 52952.275 25/05/18,09:34:17,12,06,1, 11.9,1,1, 11.871, 10526.143, 416.405, 52952.177 25/05/18,09:34:17,13,06,1, 11.9,1,1, 11.871, 10526.135, 416.477, 52952.242 25/05/18,09:34:17,14,06,1, 11.9,1,1, 11.871, 10526.130, 416.540, 52952.237 25/05/18,09:34:17,15,06,1, 11.9,1,1, 11.871, 10526.146, 416.604, 52952.248 25/05/18,09:34:17,16,06,1, 11.9,1,1, 11.871, 10526.142, 416.664, 52952.308 25/05/18,09:34:17,17,06,1, 11.9,1,1, 11.871, 10526.134, 416.714, 52952.280 25/05/18,09:34:17,18,06,1, 11.9,1,1, 11.871, 10526.140, 416.781, 52952.345 25/05/18,09:34:17,19,06,1, 11.9,1,1, 11.871, 10526.108, 416.856, 52952.342 25/05/18,09:34:18,00,06,1, 12.0,1,1, 11.871, 10526.100, 416.856, 52952.342 25/05/18,09:34:18,01,06,1, 12.0,1,1, 11.871, 10526.144, 416.957, 52952.323 25/05/18,09:34:18,02,06,1, 12.0,1,1, 11.871, 10526.134, 417.015, 52952.388 25/05/18,09:34:18,03,06,1, 12.0,1,1, 11.871, 10526.122, 417.083, 52952.426 25/05/18,09:34:18,04,06,1, 12.0,1,1, 11.871, 10526.116, 417.128, 52952.392 25/05/18,09:34:18,05,06,1, 12.0,1,1, 11.871, 10526.133, 417.175, 52952.422 25/05/18,09:34:18,06,06,1, 12.0,1,1, 11.871, 10526.122, 417.222, 52952.342 25/05/18,09:34:18,07,06,1, 12.0,1,1, 11.871, 10526.092, 417.281, 52952.439 25/05/18,09:34:18,08,06,1, 12.0,1,1, 11.871, 10526.104, 417.334, 52952.441 25/05/18,09:34:18,09,06,1, 12.0,1,1, 11.871, 10526.118, 417.399, 52952.436 25/05/18,09:34:18,10,06,1, 12.0,1,1, 11.871, 10526.108, 417.431, 52952.486 25/05/18,09:34:18,11,06,1, 12.0,1,1, 11.871, 10526.093, 417.470, 52952.380 25/05/18,09:34:18,12,06,1, 12.0,1,1, 11.871, 10526.109, 417.527, 52952.408 25/05/18,09:34:18,13,06,1, 12.0,1,1, 11.871, 10526.111, 417.598, 52952.571 25/05/18,09:34:18,14,06,1, 12.0,1,1, 11.871, 10526.083, 417.618, 52952.505 25/05/18,09:34:18,15,06,1, 12.0,1,1, 11.871, 10526.085, 417.669, 52952.476 25/05/18,09:34:18,16,06,1, 12.0,1,1, 11.871, 10526.056, 417.722, 52952.560 25/05/18,09:34:18,17,06,1, 12.0,1,1, 11.871, 10526.050, 417.760, 52952.535 25/05/18,09:34:18,18,06,1, 12.0,1,1, 11.871, 10526.050, 417.815, 52952.490 25/05/18,09:34:18,19,06,1, 12.0,1,1, 11.871, 10526.053, 417.827, 52952.461 25/05/18,09:34:19,00,07,1, 12.0,1,1, 11.872, 10526.050, 417.827, 52952.461 25/05/18,09:34:19,01,07,1, 12.0,1,1, 11.872, 10526.015, 417.929, 52952.458 25/05/18,09:34:19,02,07,1, 12.0,1,1, 11.872, 10526.029, 417.974, 52952.532 25/05/18,09:34:19,03,07,1, 12.0,1,1, 11.872, 10525.995, 417.992, 52952.529 25/05/18,09:34:19,04,07,1, 12.0,1,1, 11.872, 10525.993, 418.051, 52952.514 25/05/18,09:34:19,05,07,1, 12.0,1,1, 11.872, 10526.014, 418.086, 52952.558 25/05/18,09:34:19,06,07,1, 12.0,1,1, 11.872, 10525.970, 418.109, 52952.599 25/05/18,09:34:19,07,07,1, 12.0,1,1, 11.872, 10525.937, 418.142, 52952.640 25/05/18,09:34:19,08,07,1, 12.0,1,1, 11.872, 10525.939, 418.172, 52952.576 25/05/18,09:34:19,09,07,1, 12.0,1,1, 11.872, 10525.932, 418.222, 52952.538 25/05/18,09:34:19,10,07,1, 12.0,1,1, 11.872, 10525.916, 418.258, 52952.556 25/05/18,09:34:19,11,07,1, 12.0,1,1, 11.872, 10525.899, 418.260, 52952.606 25/05/18,09:34:19,12,07,1, 12.0,1,1, 11.872, 10525.874, 418.277, 52952.625 25/05/18,09:34:19,13,07,1, 12.0,1,1, 11.872, 10525.872, 418.311, 52952.623 25/05/18,09:34:19,14,07,1, 12.0,1,1, 11.872, 10525.833, 418.326, 52952.518 25/05/18,09:34:19,15,07,1, 12.0,1,1, 11.872, 10525.845, 418.356, 52952.601 25/05/18,09:34:19,16,07,1, 12.0,1,1, 11.872, 10525.820, 418.419, 52952.648 25/05/18,09:34:19,17,07,1, 12.0,1,1, 11.872, 10525.810, 418.440, 52952.608 25/05/18,09:34:19,18,07,1, 12.0,1,1, 11.872, 10525.808, 418.441, 52952.581 25/05/18,09:34:19,19,07,1, 12.0,1,1, 11.872, 10525.789, 418.482, 52952.600 25/05/18,09:34:20,00,07,1, 12.0,1,1, 11.870, 10525.783, 418.482, 52952.600 25/05/18,09:34:20,01,07,1, 12.0,1,1, 11.870, 10525.779, 418.520, 52952.635 25/05/18,09:34:20,02,07,1, 12.0,1,1, 11.870, 10525.744, 418.531, 52952.606 25/05/18,09:34:20,03,07,1, 12.0,1,1, 11.870, 10525.714, 418.543, 52952.594 25/05/18,09:34:20,04,07,1, 12.0,1,1, 11.870, 10525.728, 418.541, 52952.581 25/05/18,09:34:20,05,07,1, 12.0,1,1, 11.870, 10525.705, 418.589, 52952.659 25/05/18,09:34:20,06,07,1, 12.0,1,1, 11.870, 10525.715, 418.568, 52952.564 25/05/18,09:34:20,07,07,1, 12.0,1,1, 11.870, 10525.706, 418.592, 52952.612 25/05/18,09:34:20,08,07,1, 12.0,1,1, 11.870, 10525.664, 418.581, 52952.562 25/05/18,09:34:20,09,07,1, 12.0,1,1, 11.870, 10525.666, 418.609, 52952.587 25/05/18,09:34:20,10,07,1, 12.0,1,1, 11.870, 10525.665, 418.623, 52952.577 25/05/18,09:34:20,11,07,1, 12.0,1,1, 11.870, 10525.634, 418.650, 52952.610 25/05/18,09:34:20,12,07,1, 12.0,1,1, 11.870, 10525.652, 418.655, 52952.606 25/05/18,09:34:20,13,07,1, 12.0,1,1, 11.870, 10525.609, 418.642, 52952.518 25/05/18,09:34:20,14,07,1, 12.0,1,1, 11.870, 10525.626, 418.656, 52952.630 25/05/18,09:34:20,15,07,1, 12.0,1,1, 11.870, 10525.649, 418.693, 52952.617 25/05/18,09:34:20,16,07,1, 12.0,1,1, 11.870, 10525.600, 418.704, 52952.614 25/05/18,09:34:20,17,07,1, 12.0,1,1, 11.870, 10525.609, 418.715, 52952.648 25/05/18,09:34:20,18,07,1, 12.0,1,1, 11.870, 10525.583, 418.700, 52952.572 25/05/18,09:34:20,19,07,1, 12.0,1,1, 11.870, 10525.577, 418.727, 52952.597 25/05/18,09:34:21,00,07,1, 12.0,1,1, 11.871, 10525.575, 418.727, 52952.597 25/05/18,09:34:21,01,07,1, 12.0,1,1, 11.871, 10525.563, 418.739, 52952.627 25/05/18,09:34:21,02,07,1, 12.0,1,1, 11.871, 10525.554, 418.733, 52952.612 25/05/18,09:34:21,03,07,1, 12.0,1,1, 11.871, 10525.548, 418.751, 52952.603 25/05/18,09:34:21,04,07,1, 12.0,1,1, 11.871, 10525.518, 418.715, 52952.559 25/05/18,09:34:21,05,07,1, 12.0,1,1, 11.871, 10525.546, 418.729, 52952.622 25/05/18,09:34:21,06,07,1, 12.0,1,1, 11.871, 10525.539, 418.738, 52952.553 25/05/18,09:34:21,07,07,1, 12.0,1,1, 11.871, 10525.544, 418.719, 52952.565 25/05/18,09:34:21,08,07,1, 12.0,1,1, 11.871, 10525.523, 418.746, 52952.595 25/05/18,09:34:21,09,07,1, 12.0,1,1, 11.871, 10525.501, 418.729, 52952.601 25/05/18,09:34:21,10,07,1, 12.0,1,1, 11.871, 10525.496, 418.725, 52952.568 25/05/18,09:34:21,11,07,1, 12.0,1,1, 11.871, 10525.484, 418.738, 52952.551 25/05/18,09:34:21,12,07,1, 12.0,1,1, 11.871, 10525.495, 418.754, 52952.599 25/05/18,09:34:21,13,07,1, 12.0,1,1, 11.871, 10525.484, 418.744, 52952.587 25/05/18,09:34:21,14,07,1, 12.0,1,1, 11.871, 10525.462, 418.735, 52952.530 25/05/18,09:34:21,15,07,1, 12.0,1,1, 11.871, 10525.469, 418.741, 52952.616 25/05/18,09:34:21,16,07,1, 12.0,1,1, 11.871, 10525.475, 418.737, 52952.596 25/05/18,09:34:21,17,07,1, 12.0,1,1, 11.871, 10525.436, 418.719, 52952.541 25/05/18,09:34:21,18,07,1, 12.0,1,1, 11.871, 10525.491, 418.723, 52952.551 25/05/18,09:34:21,19,07,1, 12.0,1,1, 11.871, 10525.442, 418.730, 52952.637 25/05/18,09:34:22,00,07,1, 11.9,1,1, 11.871, 10525.441, 418.730, 52952.637 25/05/18,09:34:22,01,07,1, 11.9,1,1, 11.871, 10525.459, 418.722, 52952.564 25/05/18,09:34:22,02,07,1, 11.9,1,1, 11.871, 10525.439, 418.708, 52952.546 25/05/18,09:34:22,03,07,1, 11.9,1,1, 11.871, 10525.458, 418.690, 52952.595 25/05/18,09:34:22,04,07,1, 11.9,1,1, 11.871, 10525.468, 418.680, 52952.403 25/05/18,09:34:22,05,07,1, 11.9,1,1, 11.871, 10525.442, 418.702, 52952.517 25/05/18,09:34:22,06,07,1, 11.9,1,1, 11.871, 10525.437, 418.681, 52952.538 25/05/18,09:34:22,07,07,1, 11.9,1,1, 11.871, 10525.453, 418.692, 52952.627 25/05/18,09:34:22,08,07,1, 11.9,1,1, 11.871, 10525.448, 418.686, 52952.632 25/05/18,09:34:22,09,07,1, 11.9,1,1, 11.871, 10525.446, 418.694, 52952.564 25/05/18,09:34:22,10,07,1, 11.9,1,1, 11.871, 10525.463, 418.677, 52952.599 25/05/18,09:34:22,11,07,1, 11.9,1,1, 11.871, 10525.459, 418.679, 52952.557 25/05/18,09:34:22,12,07,1, 11.9,1,1, 11.871, 10525.456, 418.679, 52952.575 25/05/18,09:34:22,13,07,1, 11.9,1,1, 11.871, 10525.437, 418.655, 52952.578 25/05/18,09:34:22,14,07,1, 11.9,1,1, 11.871, 10525.446, 418.644, 52952.559 25/05/18,09:34:22,15,07,1, 11.9,1,1, 11.871, 10525.463, 418.636, 52952.589 25/05/18,09:34:22,16,07,1, 11.9,1,1, 11.871, 10525.431, 418.653, 52952.589 25/05/18,09:34:22,17,07,1, 11.9,1,1, 11.871, 10525.448, 418.627, 52952.649 25/05/18,09:34:22,18,07,1, 11.9,1,1, 11.871, 10525.446, 418.616, 52952.558 25/05/18,09:34:22,19,07,1, 11.9,1,1, 11.871, 10525.445, 418.608, 52952.566 25/05/18,09:34:23,00,07,1, 12.0,1,1, 11.873, 10525.441, 418.608, 52952.566 25/05/18,09:34:23,01,07,1, 12.0,1,1, 11.873, 10525.444, 418.612, 52952.639 25/05/18,09:34:23,02,07,1, 12.0,1,1, 11.873, 10525.449, 418.599, 52952.648 25/05/18,09:34:23,03,07,1, 12.0,1,1, 11.873, 10525.455, 418.595, 52952.613 25/05/18,09:34:23,04,07,1, 12.0,1,1, 11.873, 10525.454, 418.590, 52952.604 25/05/18,09:34:23,05,07,1, 12.0,1,1, 11.873, 10525.455, 418.574, 52952.596 25/05/18,09:34:23,06,07,1, 12.0,1,1, 11.873, 10525.464, 418.575, 52952.643 25/05/18,09:34:23,07,07,1, 12.0,1,1, 11.873, 10525.472, 418.564, 52952.587 25/05/18,09:34:23,08,07,1, 12.0,1,1, 11.873, 10525.466, 418.568, 52952.606 25/05/18,09:34:23,09,07,1, 12.0,1,1, 11.873, 10525.467, 418.554, 52952.672 25/05/18,09:34:23,10,07,1, 12.0,1,1, 11.873, 10525.480, 418.547, 52952.684 25/05/18,09:34:23,11,07,1, 12.0,1,1, 11.873, 10525.464, 418.550, 52952.664 25/05/18,09:34:23,12,07,1, 12.0,1,1, 11.873, 10525.461, 418.531, 52952.672 25/05/18,09:34:23,13,07,1, 12.0,1,1, 11.873, 10525.466, 418.528, 52952.620 25/05/18,09:34:23,14,07,1, 12.0,1,1, 11.873, 10525.455, 418.510, 52952.664 25/05/18,09:34:23,15,07,1, 12.0,1,1, 11.873, 10525.497, 418.492, 52952.593 25/05/18,09:34:23,16,07,1, 12.0,1,1, 11.873, 10525.491, 418.535, 52952.621 25/05/18,09:34:23,17,07,1, 12.0,1,1, 11.873, 10525.479, 418.498, 52952.657 25/05/18,09:34:23,18,07,1, 12.0,1,1, 11.873, 10525.475, 418.486, 52952.639 25/05/18,09:34:23,19,07,1, 12.0,1,1, 11.873, 10525.482, 418.509, 52952.658 25/05/18,09:34:24,00,07,1, 11.9,1,1, 11.873, 10525.475, 418.509, 52952.658 25/05/18,09:34:24,01,07,1, 11.9,1,1, 11.873, 10525.487, 418.459, 52952.632 25/05/18,09:34:24,02,07,1, 11.9,1,1, 11.873, 10525.483, 418.447, 52952.644 25/05/18,09:34:24,03,07,1, 11.9,1,1, 11.873, 10525.468, 418.456, 52952.660 25/05/18,09:34:24,04,07,1, 11.9,1,1, 11.873, 10525.500, 418.425, 52952.630 25/05/18,09:34:24,05,07,1, 11.9,1,1, 11.873, 10525.499, 418.451, 52952.647 25/05/18,09:34:24,06,07,1, 11.9,1,1, 11.873, 10525.502, 418.422, 52952.694 25/05/18,09:34:24,07,07,1, 11.9,1,1, 11.873, 10525.504, 418.412, 52952.729 25/05/18,09:34:24,08,07,1, 11.9,1,1, 11.873, 10525.475, 418.407, 52952.704 25/05/18,09:34:24,09,07,1, 11.9,1,1, 11.873, 10525.488, 418.402, 52952.732 25/05/18,09:34:24,10,07,1, 11.9,1,1, 11.873, 10525.474, 418.408, 52952.696 25/05/18,09:34:24,11,07,1, 11.9,1,1, 11.873, 10525.470, 418.414, 52952.739 25/05/18,09:34:24,12,07,1, 11.9,1,1, 11.873, 10525.481, 418.395, 52952.752 25/05/18,09:34:24,13,07,1, 11.9,1,1, 11.873, 10525.448, 418.395, 52952.680 25/05/18,09:34:24,14,07,1, 11.9,1,1, 11.873, 10525.461, 418.400, 52952.825 25/05/18,09:34:24,15,07,1, 11.9,1,1, 11.873, 10525.452, 418.370, 52952.703 25/05/18,09:34:24,16,07,1, 11.9,1,1, 11.873, 10525.471, 418.391, 52952.791 25/05/18,09:34:24,17,07,1, 11.9,1,1, 11.873, 10525.471, 418.379, 52952.721 25/05/18,09:34:24,18,07,1, 11.9,1,1, 11.873, 10525.428, 418.362, 52952.707 25/05/18,09:34:24,19,07,1, 11.9,1,1, 11.873, 10525.445, 418.364, 52952.758 25/05/18,09:34:25,00,07,1, 11.9,1,1, 11.874, 10525.441, 418.364, 52952.758 25/05/18,09:34:25,01,07,1, 11.9,1,1, 11.874, 10525.430, 418.376, 52952.753 25/05/18,09:34:25,02,07,1, 11.9,1,1, 11.874, 10525.432, 418.372, 52952.877 25/05/18,09:34:25,03,07,1, 11.9,1,1, 11.874, 10525.449, 418.347, 52952.850 25/05/18,09:34:25,04,07,1, 11.9,1,1, 11.874, 10525.456, 418.337, 52952.820 25/05/18,09:34:25,05,07,1, 11.9,1,1, 11.874, 10525.432, 418.379, 52952.819 25/05/18,09:34:25,06,07,1, 11.9,1,1, 11.874, 10525.412, 418.360, 52952.866 25/05/18,09:34:25,07,07,1, 11.9,1,1, 11.874, 10525.394, 418.358, 52952.861 25/05/18,09:34:25,08,07,1, 11.9,1,1, 11.874, 10525.385, 418.356, 52952.856 25/05/18,09:34:25,09,07,1, 11.9,1,1, 11.874, 10525.395, 418.375, 52952.909 25/05/18,09:34:25,10,07,1, 11.9,1,1, 11.874, 10525.391, 418.367, 52952.874 25/05/18,09:34:25,11,07,1, 11.9,1,1, 11.874, 10525.366, 418.376, 52952.937 25/05/18,09:34:25,12,07,1, 11.9,1,1, 11.874, 10525.358, 418.357, 52952.931 25/05/18,09:34:25,13,07,1, 11.9,1,1, 11.874, 10525.358, 418.415, 52952.888 25/05/18,09:34:25,14,07,1, 11.9,1,1, 11.874, 10525.324, 418.395, 52952.866 25/05/18,09:34:25,15,07,1, 11.9,1,1, 11.874, 10525.319, 418.397, 52952.925 25/05/18,09:34:25,16,07,1, 11.9,1,1, 11.874, 10525.314, 418.403, 52952.928 25/05/18,09:34:25,17,07,1, 11.9,1,1, 11.874, 10525.343, 418.428, 52953.074 25/05/18,09:34:25,18,07,1, 11.9,1,1, 11.874, 10525.308, 418.433, 52953.028 25/05/18,09:34:25,19,07,1, 11.9,1,1, 11.874, 10525.310, 418.429, 52953.050 25/05/18,09:34:26,00,07,1, 11.9,1,1, 11.873, 10525.308, 418.429, 52953.050 25/05/18,09:34:26,01,07,1, 11.9,1,1, 11.873, 10525.294, 418.481, 52953.065 25/05/18,09:34:26,02,07,1, 11.9,1,1, 11.873, 10525.256, 418.485, 52953.139 25/05/18,09:34:26,03,07,1, 11.9,1,1, 11.873, 10525.239, 418.493, 52953.073 25/05/18,09:34:26,04,07,1, 11.9,1,1, 11.873, 10525.228, 418.536, 52953.102 25/05/18,09:34:26,05,07,1, 11.9,1,1, 11.873, 10525.223, 418.525, 52953.068 25/05/18,09:34:26,06,07,1, 11.9,1,1, 11.873, 10525.203, 418.557, 52953.010 25/05/18,09:34:26,07,07,1, 11.9,1,1, 11.873, 10525.189, 418.576, 52953.128 25/05/18,09:34:26,08,07,1, 11.9,1,1, 11.873, 10525.188, 418.591, 52953.213 25/05/18,09:34:26,09,07,1, 11.9,1,1, 11.873, 10525.185, 418.614, 52953.135 25/05/18,09:34:26,10,07,1, 11.9,1,1, 11.873, 10525.174, 418.615, 52953.117 25/05/18,09:34:26,11,07,1, 11.9,1,1, 11.873, 10525.170, 418.661, 52953.299 25/05/18,09:34:26,12,07,1, 11.9,1,1, 11.873, 10525.131, 418.667, 52953.253 25/05/18,09:34:26,13,07,1, 11.9,1,1, 11.873, 10525.124, 418.720, 52953.209 25/05/18,09:34:26,14,07,1, 11.9,1,1, 11.873, 10525.113, 418.707, 52953.276 25/05/18,09:34:26,15,07,1, 11.9,1,1, 11.873, 10525.107, 418.729, 52953.291 25/05/18,09:34:26,16,07,1, 11.9,1,1, 11.873, 10525.077, 418.770, 52953.297 25/05/18,09:34:26,17,07,1, 11.9,1,1, 11.873, 10525.064, 418.758, 52953.353 25/05/18,09:34:26,18,07,1, 11.9,1,1, 11.873, 10525.066, 418.801, 52953.360 25/05/18,09:34:26,19,07,1, 11.9,1,1, 11.873, 10525.045, 418.849, 52953.355 25/05/18,09:34:27,00,07,1, 11.8,1,1, 11.877, 10525.041, 418.849, 52953.355 25/05/18,09:34:27,01,07,1, 11.8,1,1, 11.877, 10525.009, 418.905, 52953.334 25/05/18,09:34:27,02,07,1, 11.8,1,1, 11.877, 10525.004, 418.919, 52953.390 25/05/18,09:34:27,03,07,1, 11.8,1,1, 11.877, 10524.979, 418.979, 52953.407 25/05/18,09:34:27,04,07,1, 11.8,1,1, 11.877, 10524.971, 418.993, 52953.581 25/05/18,09:34:27,05,07,1, 11.8,1,1, 11.877, 10524.962, 419.019, 52953.436 25/05/18,09:34:27,06,07,1, 11.8,1,1, 11.877, 10524.946, 419.042, 52953.592 25/05/18,09:34:27,07,07,1, 11.8,1,1, 11.877, 10524.940, 419.055, 52953.431 25/05/18,09:34:27,08,07,1, 11.8,1,1, 11.877, 10524.918, 419.095, 52953.524 25/05/18,09:34:27,09,07,1, 11.8,1,1, 11.877, 10524.916, 419.134, 52953.490 25/05/18,09:34:27,10,07,1, 11.8,1,1, 11.877, 10524.900, 419.157, 52953.463 25/05/18,09:34:27,11,07,1, 11.8,1,1, 11.877, 10524.867, 419.185, 52953.566 25/05/18,09:34:27,12,07,1, 11.8,1,1, 11.877, 10524.868, 419.218, 52953.567 25/05/18,09:34:27,13,07,1, 11.8,1,1, 11.877, 10524.826, 419.259, 52953.627 25/05/18,09:34:27,14,07,1, 11.8,1,1, 11.877, 10524.818, 419.290, 52953.639 25/05/18,09:34:27,15,07,1, 11.8,1,1, 11.877, 10524.838, 419.324, 52953.523 25/05/18,09:34:27,16,07,1, 11.8,1,1, 11.877, 10524.777, 419.360, 52953.649 25/05/18,09:34:27,17,07,1, 11.8,1,1, 11.877, 10524.788, 419.376, 52953.615 25/05/18,09:34:27,18,07,1, 11.8,1,1, 11.877, 10524.768, 419.404, 52953.700 25/05/18,09:34:27,19,07,1, 11.8,1,1, 11.877, 10524.742, 419.428, 52953.645 25/05/18,09:34:28,00,07,1, 12.0,1,1, 11.872, 10524.740, 419.428, 52953.645 25/05/18,09:34:28,01,07,1, 12.0,1,1, 11.872, 10524.757, 419.508, 52953.813 25/05/18,09:34:28,02,07,1, 12.0,1,1, 11.872, 10524.693, 419.541, 52953.685 25/05/18,09:34:28,03,07,1, 12.0,1,1, 11.872, 10524.688, 419.558, 52953.718 25/05/18,09:34:28,04,07,1, 12.0,1,1, 11.872, 10524.672, 419.608, 52953.745 25/05/18,09:34:28,05,07,1, 12.0,1,1, 11.872, 10524.643, 419.651, 52953.752 25/05/18,09:34:28,06,07,1, 12.0,1,1, 11.872, 10524.633, 419.684, 52953.829 25/05/18,09:34:28,07,07,1, 12.0,1,1, 11.872, 10524.623, 419.721, 52953.757 25/05/18,09:34:28,08,07,1, 12.0,1,1, 11.872, 10524.575, 419.745, 52953.840 25/05/18,09:34:28,09,07,1, 12.0,1,1, 11.872, 10524.563, 419.786, 52953.880 25/05/18,09:34:28,10,07,1, 12.0,1,1, 11.872, 10524.553, 419.836, 52953.864 25/05/18,09:34:28,11,07,1, 12.0,1,1, 11.872, 10524.513, 419.837, 52953.846 25/05/18,09:34:28,12,07,1, 12.0,1,1, 11.872, 10524.505, 419.874, 52953.939 25/05/18,09:34:28,13,07,1, 12.0,1,1, 11.872, 10524.476, 419.902, 52953.925 25/05/18,09:34:28,14,07,1, 12.0,1,1, 11.872, 10524.432, 419.947, 52953.952 25/05/18,09:34:28,15,07,1, 12.0,1,1, 11.872, 10524.429, 419.985, 52953.899 25/05/18,09:34:28,16,07,1, 12.0,1,1, 11.872, 10524.390, 420.006, 52953.888 25/05/18,09:34:28,17,07,1, 12.0,1,1, 11.872, 10524.366, 420.037, 52953.948 25/05/18,09:34:28,18,07,1, 12.0,1,1, 11.872, 10524.346, 420.082, 52954.000 25/05/18,09:34:28,19,07,1, 12.0,1,1, 11.872, 10524.290, 420.108, 52953.941 25/05/18,09:34:29,00,07,1, 12.0,1,1, 11.874, 10524.290, 420.108, 52953.941 25/05/18,09:34:29,01,07,1, 12.0,1,1, 11.874, 10524.251, 420.204, 52954.054 25/05/18,09:34:29,02,07,1, 12.0,1,1, 11.874, 10524.217, 420.207, 52954.067 25/05/18,09:34:29,03,07,1, 12.0,1,1, 11.874, 10524.192, 420.250, 52954.086 25/05/18,09:34:29,04,07,1, 12.0,1,1, 11.874, 10524.138, 420.290, 52954.134 25/05/18,09:34:29,05,07,1, 12.0,1,1, 11.874, 10524.127, 420.338, 52954.153 25/05/18,09:34:29,06,07,1, 12.0,1,1, 11.874, 10524.113, 420.339, 52954.101 25/05/18,09:34:29,07,07,1, 12.0,1,1, 11.874, 10524.083, 420.383, 52954.087 25/05/18,09:34:29,08,07,1, 12.0,1,1, 11.874, 10524.029, 420.425, 52954.156 25/05/18,09:34:29,09,07,1, 12.0,1,1, 11.874, 10524.005, 420.440, 52954.146 25/05/18,09:34:29,10,07,1, 12.0,1,1, 11.874, 10523.952, 420.504, 52954.193 25/05/18,09:34:29,11,07,1, 12.0,1,1, 11.874, 10523.951, 420.533, 52954.213 25/05/18,09:34:29,12,07,1, 12.0,1,1, 11.874, 10523.895, 420.584, 52954.212 25/05/18,09:34:29,13,07,1, 12.0,1,1, 11.874, 10523.850, 420.597, 52954.274 25/05/18,09:34:29,14,07,1, 12.0,1,1, 11.874, 10523.829, 420.621, 52954.203 25/05/18,09:34:29,15,07,1, 12.0,1,1, 11.874, 10523.786, 420.676, 52954.234 25/05/18,09:34:29,16,07,1, 12.0,1,1, 11.874, 10523.762, 420.705, 52954.275 25/05/18,09:34:29,17,07,1, 12.0,1,1, 11.874, 10523.738, 420.706, 52954.236 25/05/18,09:34:29,18,07,1, 12.0,1,1, 11.874, 10523.687, 420.765, 52954.254 25/05/18,09:34:29,19,07,1, 12.0,1,1, 11.874, 10523.629, 420.783, 52954.323 25/05/18,09:34:30,00,08,1, 11.9,1,1, 11.875, 10523.622, 420.783, 52954.323 25/05/18,09:34:30,01,08,1, 11.9,1,1, 11.875, 10523.579, 420.867, 52954.299 25/05/18,09:34:30,02,08,1, 11.9,1,1, 11.875, 10523.536, 420.924, 52954.414 25/05/18,09:34:30,03,08,1, 11.9,1,1, 11.875, 10523.505, 420.949, 52954.405 25/05/18,09:34:30,04,08,1, 11.9,1,1, 11.875, 10523.462, 420.966, 52954.395 25/05/18,09:34:30,05,08,1, 11.9,1,1, 11.875, 10523.424, 421.007, 52954.378 25/05/18,09:34:30,06,08,1, 11.9,1,1, 11.875, 10523.438, 421.048, 52954.446 25/05/18,09:34:30,07,08,1, 11.9,1,1, 11.875, 10523.376, 421.090, 52954.478 25/05/18,09:34:30,08,08,1, 11.9,1,1, 11.875, 10523.369, 421.116, 52954.408 25/05/18,09:34:30,09,08,1, 11.9,1,1, 11.875, 10523.305, 421.148, 52954.520 25/05/18,09:34:30,10,08,1, 11.9,1,1, 11.875, 10523.291, 421.171, 52954.462 25/05/18,09:34:30,11,08,1, 11.9,1,1, 11.875, 10523.265, 421.201, 52954.530 25/05/18,09:34:30,12,08,1, 11.9,1,1, 11.875, 10523.193, 421.223, 52954.494 25/05/18,09:34:30,13,08,1, 11.9,1,1, 11.875, 10523.197, 421.257, 52954.509 25/05/18,09:34:30,14,08,1, 11.9,1,1, 11.875, 10523.162, 421.291, 52954.536 25/05/18,09:34:30,15,08,1, 11.9,1,1, 11.875, 10523.133, 421.327, 52954.534 25/05/18,09:34:30,16,08,1, 11.9,1,1, 11.875, 10523.111, 421.337, 52954.554 25/05/18,09:34:30,17,08,1, 11.9,1,1, 11.875, 10523.082, 421.412, 52954.622 25/05/18,09:34:30,18,08,1, 11.9,1,1, 11.875, 10523.051, 421.397, 52954.557 25/05/18,09:34:30,19,08,1, 11.9,1,1, 11.875, 10523.021, 421.450, 52954.653 25/05/18,09:34:31,00,09,1, 12.0,1,1, 11.874, 10523.013, 421.450, 52954.653 25/05/18,09:34:31,01,09,1, 12.0,1,1, 11.874, 10522.953, 421.495, 52954.654 25/05/18,09:34:31,02,09,1, 12.0,1,1, 11.874, 10522.952, 421.509, 52954.581 25/05/18,09:34:31,03,09,1, 12.0,1,1, 11.874, 10522.901, 421.549, 52954.653 25/05/18,09:34:31,04,09,1, 12.0,1,1, 11.874, 10522.888, 421.573, 52954.620 25/05/18,09:34:31,05,09,1, 12.0,1,1, 11.874, 10522.853, 421.603, 52954.755 25/05/18,09:34:31,06,09,1, 12.0,1,1, 11.874, 10522.844, 421.622, 52954.697 25/05/18,09:34:31,07,09,1, 12.0,1,1, 11.874, 10522.822, 421.652, 52954.718 25/05/18,09:34:31,08,09,1, 12.0,1,1, 11.874, 10522.824, 421.691, 52954.742 25/05/18,09:34:31,09,09,1, 12.0,1,1, 11.874, 10522.795, 421.738, 52954.753 25/05/18,09:34:31,10,09,1, 12.0,1,1, 11.874, 10522.792, 421.745, 52954.744 25/05/18,09:34:31,11,09,1, 12.0,1,1, 11.874, 10522.758, 421.765, 52954.722 25/05/18,09:34:31,12,09,1, 12.0,1,1, 11.874, 10522.742, 421.803, 52954.777 25/05/18,09:34:31,13,09,1, 12.0,1,1, 11.874, 10522.725, 421.816, 52954.751 25/05/18,09:34:31,14,09,1, 12.0,1,1, 11.874, 10522.730, 421.840, 52954.745 25/05/18,09:34:31,15,09,1, 12.0,1,1, 11.874, 10522.677, 421.870, 52954.799 25/05/18,09:34:31,16,09,1, 12.0,1,1, 11.874, 10522.695, 421.898, 52954.796 25/05/18,09:34:31,17,09,1, 12.0,1,1, 11.874, 10522.710, 421.904, 52954.803 25/05/18,09:34:31,18,09,1, 12.0,1,1, 11.874, 10522.668, 421.958, 52954.834 25/05/18,09:34:31,19,09,1, 12.0,1,1, 11.874, 10522.671, 421.951, 52954.792 25/05/18,09:34:32,00,08,1, 12.0,1,1, 11.875, 10522.671, 421.951, 52954.792 25/05/18,09:34:32,01,08,1, 12.0,1,1, 11.875, 10522.662, 422.014, 52954.910 25/05/18,09:34:32,02,08,1, 12.0,1,1, 11.875, 10522.668, 422.005, 52954.862 25/05/18,09:34:32,03,08,1, 12.0,1,1, 11.875, 10522.644, 422.057, 52954.920 25/05/18,09:34:32,04,08,1, 12.0,1,1, 11.875, 10522.660, 422.060, 52954.902 25/05/18,09:34:32,05,08,1, 12.0,1,1, 11.875, 10522.618, 422.090, 52954.830 25/05/18,09:34:32,06,08,1, 12.0,1,1, 11.875, 10522.655, 422.106, 52954.930 25/05/18,09:34:32,07,08,1, 12.0,1,1, 11.875, 10522.636, 422.116, 52954.863 25/05/18,09:34:32,08,08,1, 12.0,1,1, 11.875, 10522.623, 422.146, 52954.883 25/05/18,09:34:32,09,08,1, 12.0,1,1, 11.875, 10522.648, 422.160, 52954.838 25/05/18,09:34:32,10,08,1, 12.0,1,1, 11.875, 10522.634, 422.192, 52954.853 25/05/18,09:34:32,11,08,1, 12.0,1,1, 11.875, 10522.647, 422.202, 52954.923 25/05/18,09:34:32,12,08,1, 12.0,1,1, 11.875, 10522.649, 422.226, 52954.928 25/05/18,09:34:32,13,08,1, 12.0,1,1, 11.875, 10522.664, 422.226, 52954.920 25/05/18,09:34:32,14,08,1, 12.0,1,1, 11.875, 10522.656, 422.277, 52954.892 25/05/18,09:34:32,15,08,1, 12.0,1,1, 11.875, 10522.650, 422.291, 52954.888 25/05/18,09:34:32,16,08,1, 12.0,1,1, 11.875, 10522.652, 422.304, 52954.929 25/05/18,09:34:32,17,08,1, 12.0,1,1, 11.875, 10522.700, 422.325, 52954.937 25/05/18,09:34:32,18,08,1, 12.0,1,1, 11.875, 10522.687, 422.327, 52954.933 25/05/18,09:34:32,19,08,1, 12.0,1,1, 11.875, 10522.703, 422.342, 52954.989 25/05/18,09:34:33,00,07,1, 11.9,1,1, 11.879, 10522.696, 422.342, 52954.989 25/05/18,09:34:33,01,07,1, 11.9,1,1, 11.879, 10522.712, 422.386, 52954.967 25/05/18,09:34:33,02,07,1, 11.9,1,1, 11.879, 10522.768, 422.416, 52955.008 25/05/18,09:34:33,03,07,1, 11.9,1,1, 11.879, 10522.698, 422.448, 52955.046 25/05/18,09:34:33,04,07,1, 11.9,1,1, 11.879, 10522.697, 422.438, 52954.931 25/05/18,09:34:33,05,07,1, 11.9,1,1, 11.879, 10522.730, 422.480, 52955.062 25/05/18,09:34:33,06,07,1, 11.9,1,1, 11.879, 10522.740, 422.504, 52954.973 25/05/18,09:34:33,07,07,1, 11.9,1,1, 11.879, 10522.755, 422.498, 52955.022 25/05/18,09:34:33,08,07,1, 11.9,1,1, 11.879, 10522.796, 422.524, 52955.085 25/05/18,09:34:33,09,07,1, 11.9,1,1, 11.879, 10522.786, 422.537, 52955.053 25/05/18,09:34:33,10,07,1, 11.9,1,1, 11.879, 10522.775, 422.534, 52955.058 25/05/18,09:34:33,11,07,1, 11.9,1,1, 11.879, 10522.790, 422.567, 52955.058 25/05/18,09:34:33,12,07,1, 11.9,1,1, 11.879, 10522.813, 422.575, 52954.983 25/05/18,09:34:33,13,07,1, 11.9,1,1, 11.879, 10522.844, 422.598, 52955.016 25/05/18,09:34:33,14,07,1, 11.9,1,1, 11.879, 10522.845, 422.574, 52955.050 25/05/18,09:34:33,15,07,1, 11.9,1,1, 11.879, 10522.844, 422.616, 52955.056 25/05/18,09:34:33,16,07,1, 11.9,1,1, 11.879, 10522.868, 422.640, 52955.090 25/05/18,09:34:33,17,07,1, 11.9,1,1, 11.879, 10522.885, 422.641, 52955.008 25/05/18,09:34:33,18,07,1, 11.9,1,1, 11.879, 10522.872, 422.656, 52955.072 25/05/18,09:34:33,19,07,1, 11.9,1,1, 11.879, 10522.913, 422.670, 52955.009 25/05/18,09:34:34,00,07,1, 11.9,1,1, 11.875, 10522.913, 422.670, 52955.009 25/05/18,09:34:34,01,07,1, 11.9,1,1, 11.875, 10522.906, 422.712, 52955.019 25/05/18,09:34:34,02,07,1, 11.9,1,1, 11.875, 10522.908, 422.707, 52954.959 25/05/18,09:34:34,03,07,1, 11.9,1,1, 11.875, 10522.933, 422.727, 52955.022 25/05/18,09:34:34,04,07,1, 11.9,1,1, 11.875, 10522.952, 422.715, 52955.040 25/05/18,09:34:34,05,07,1, 11.9,1,1, 11.875, 10522.950, 422.762, 52955.068 25/05/18,09:34:34,06,07,1, 11.9,1,1, 11.875, 10522.983, 422.745, 52955.043 25/05/18,09:34:34,07,07,1, 11.9,1,1, 11.875, 10522.983, 422.772, 52955.006 25/05/18,09:34:34,08,07,1, 11.9,1,1, 11.875, 10522.985, 422.787, 52955.034 25/05/18,09:34:34,09,07,1, 11.9,1,1, 11.875, 10522.971, 422.800, 52955.027 25/05/18,09:34:34,10,07,1, 11.9,1,1, 11.875, 10522.982, 422.812, 52955.007 25/05/18,09:34:34,11,07,1, 11.9,1,1, 11.875, 10522.984, 422.817, 52955.119 25/05/18,09:34:34,12,07,1, 11.9,1,1, 11.875, 10522.999, 422.829, 52955.051 25/05/18,09:34:34,13,07,1, 11.9,1,1, 11.875, 10523.014, 422.831, 52955.146 25/05/18,09:34:34,14,07,1, 11.9,1,1, 11.875, 10523.004, 422.853, 52955.155 25/05/18,09:34:34,15,07,1, 11.9,1,1, 11.875, 10523.025, 422.841, 52955.058 25/05/18,09:34:34,16,07,1, 11.9,1,1, 11.875, 10523.017, 422.854, 52955.075 25/05/18,09:34:34,17,07,1, 11.9,1,1, 11.875, 10523.036, 422.864, 52955.087 25/05/18,09:34:34,18,07,1, 11.9,1,1, 11.875, 10523.013, 422.868, 52955.072 25/05/18,09:34:34,19,07,1, 11.9,1,1, 11.875, 10523.037, 422.878, 52955.106 25/05/18,09:34:35,00,08,1, 12.0,1,1, 11.876, 10523.030, 422.878, 52955.106 25/05/18,09:34:35,01,08,1, 12.0,1,1, 11.876, 10523.029, 422.891, 52955.102 25/05/18,09:34:35,02,08,1, 12.0,1,1, 11.876, 10523.030, 422.905, 52955.077 25/05/18,09:34:35,03,08,1, 12.0,1,1, 11.876, 10523.038, 422.870, 52955.049 25/05/18,09:34:35,04,08,1, 12.0,1,1, 11.876, 10523.019, 422.889, 52955.092 25/05/18,09:34:35,05,08,1, 12.0,1,1, 11.876, 10523.022, 422.902, 52955.094 25/05/18,09:34:35,06,08,1, 12.0,1,1, 11.876, 10523.024, 422.876, 52955.070 25/05/18,09:34:35,07,08,1, 12.0,1,1, 11.876, 10523.029, 422.899, 52955.134 25/05/18,09:34:35,08,08,1, 12.0,1,1, 11.876, 10523.028, 422.881, 52955.085 25/05/18,09:34:35,09,08,1, 12.0,1,1, 11.876, 10523.022, 422.865, 52955.077 25/05/18,09:34:35,10,08,1, 12.0,1,1, 11.876, 10523.046, 422.878, 52955.073 25/05/18,09:34:35,11,08,1, 12.0,1,1, 11.876, 10523.035, 422.880, 52955.059 25/05/18,09:34:35,12,08,1, 12.0,1,1, 11.876, 10523.013, 422.908, 52955.140 25/05/18,09:34:35,13,08,1, 12.0,1,1, 11.876, 10523.022, 422.910, 52955.124 25/05/18,09:34:35,14,08,1, 12.0,1,1, 11.876, 10522.997, 422.907, 52955.099 25/05/18,09:34:35,15,08,1, 12.0,1,1, 11.876, 10522.978, 422.896, 52955.066 25/05/18,09:34:35,16,08,1, 12.0,1,1, 11.876, 10523.007, 422.885, 52955.025 25/05/18,09:34:35,17,08,1, 12.0,1,1, 11.876, 10522.991, 422.866, 52955.043 25/05/18,09:34:35,18,08,1, 12.0,1,1, 11.876, 10522.985, 422.873, 52955.111 25/05/18,09:34:35,19,08,1, 12.0,1,1, 11.876, 10522.969, 422.863, 52954.981 25/05/18,09:34:36,00,08,1, 11.9,1,1, 11.875, 10522.963, 422.863, 52954.981 25/05/18,09:34:36,01,08,1, 11.9,1,1, 11.875, 10522.965, 422.831, 52955.005 25/05/18,09:34:36,02,08,1, 11.9,1,1, 11.875, 10522.972, 422.835, 52955.055 25/05/18,09:34:36,03,08,1, 11.9,1,1, 11.875, 10522.955, 422.832, 52955.003 25/05/18,09:34:36,04,08,1, 11.9,1,1, 11.875, 10522.952, 422.792, 52954.994 25/05/18,09:34:36,05,08,1, 11.9,1,1, 11.875, 10522.929, 422.791, 52954.997 25/05/18,09:34:36,06,08,1, 11.9,1,1, 11.875, 10522.898, 422.794, 52955.000 25/05/18,09:34:36,07,08,1, 11.9,1,1, 11.875, 10522.894, 422.771, 52954.989 25/05/18,09:34:36,08,08,1, 11.9,1,1, 11.875, 10522.890, 422.765, 52954.960 25/05/18,09:34:36,09,08,1, 11.9,1,1, 11.875, 10522.857, 422.783, 52955.064 25/05/18,09:34:36,10,08,1, 11.9,1,1, 11.875, 10522.857, 422.745, 52955.004 25/05/18,09:34:36,11,08,1, 11.9,1,1, 11.875, 10522.828, 422.725, 52954.956 25/05/18,09:34:36,12,08,1, 11.9,1,1, 11.875, 10522.817, 422.716, 52954.952 25/05/18,09:34:36,13,08,1, 11.9,1,1, 11.875, 10522.798, 422.692, 52954.953 25/05/18,09:34:36,14,08,1, 11.9,1,1, 11.875, 10522.795, 422.678, 52954.924 25/05/18,09:34:36,15,08,1, 11.9,1,1, 11.875, 10522.784, 422.695, 52954.933 25/05/18,09:34:36,16,08,1, 11.9,1,1, 11.875, 10522.741, 422.647, 52954.951 25/05/18,09:34:36,17,08,1, 11.9,1,1, 11.875, 10522.736, 422.647, 52954.960 25/05/18,09:34:36,18,08,1, 11.9,1,1, 11.875, 10522.683, 422.636, 52954.995 25/05/18,09:34:36,19,08,1, 11.9,1,1, 11.875, 10522.689, 422.644, 52954.995 25/05/18,09:34:37,00,07,1, 12.0,1,1, 11.876, 10522.687, 422.644, 52954.995 25/05/18,09:34:37,01,07,1, 12.0,1,1, 11.876, 10522.626, 422.563, 52954.998 25/05/18,09:34:37,02,07,1, 12.0,1,1, 11.876, 10522.619, 422.537, 52954.769 25/05/18,09:34:37,03,07,1, 12.0,1,1, 11.876, 10522.537, 422.536, 52954.854 25/05/18,09:34:37,04,07,1, 12.0,1,1, 11.876, 10522.597, 422.519, 52954.879 25/05/18,09:34:37,05,07,1, 12.0,1,1, 11.876, 10522.562, 422.496, 52954.869 25/05/18,09:34:37,06,07,1, 12.0,1,1, 11.876, 10522.514, 422.490, 52954.953 25/05/18,09:34:37,07,07,1, 12.0,1,1, 11.876, 10522.497, 422.479, 52954.941 25/05/18,09:34:37,08,07,1, 12.0,1,1, 11.876, 10522.465, 422.467, 52954.934 25/05/18,09:34:37,09,07,1, 12.0,1,1, 11.876, 10522.450, 422.442, 52954.944 25/05/18,09:34:37,10,07,1, 12.0,1,1, 11.876, 10522.433, 422.426, 52954.846 25/05/18,09:34:37,11,07,1, 12.0,1,1, 11.876, 10522.396, 422.401, 52954.896 25/05/18,09:34:37,12,07,1, 12.0,1,1, 11.876, 10522.362, 422.383, 52954.895 25/05/18,09:34:37,13,07,1, 12.0,1,1, 11.876, 10522.324, 422.358, 52954.907 25/05/18,09:34:37,14,07,1, 12.0,1,1, 11.876, 10522.315, 422.372, 52954.942 25/05/18,09:34:37,15,07,1, 12.0,1,1, 11.876, 10522.261, 422.312, 52954.921 25/05/18,09:34:37,16,07,1, 12.0,1,1, 11.876, 10522.241, 422.289, 52954.899 25/05/18,09:34:37,17,07,1, 12.0,1,1, 11.876, 10522.191, 422.269, 52954.866 25/05/18,09:34:37,18,07,1, 12.0,1,1, 11.876, 10522.150, 422.260, 52954.902 25/05/18,09:34:37,19,07,1, 12.0,1,1, 11.876, 10522.145, 422.217, 52954.936 25/05/18,09:34:38,00,07,1, 11.9,1,1, 11.877, 10522.145, 422.217, 52954.936 25/05/18,09:34:38,01,07,1, 11.9,1,1, 11.877, 10522.060, 422.178, 52954.881 25/05/18,09:34:38,02,07,1, 11.9,1,1, 11.877, 10522.041, 422.146, 52954.836 25/05/18,09:34:38,03,07,1, 11.9,1,1, 11.877, 10522.021, 422.148, 52954.928 25/05/18,09:34:38,04,07,1, 11.9,1,1, 11.877, 10521.958, 422.128, 52954.917 25/05/18,09:34:38,05,07,1, 11.9,1,1, 11.877, 10521.937, 422.097, 52954.881 25/05/18,09:34:38,06,07,1, 11.9,1,1, 11.877, 10521.893, 422.065, 52954.847 25/05/18,09:34:38,07,07,1, 11.9,1,1, 11.877, 10521.853, 422.057, 52954.872 25/05/18,09:34:38,08,07,1, 11.9,1,1, 11.877, 10521.808, 422.043, 52954.864 25/05/18,09:34:38,09,07,1, 11.9,1,1, 11.877, 10521.795, 422.007, 52954.769 25/05/18,09:34:38,10,07,1, 11.9,1,1, 11.877, 10521.764, 422.003, 52954.807 25/05/18,09:34:38,11,07,1, 11.9,1,1, 11.877, 10521.708, 421.984, 52954.821 25/05/18,09:34:38,12,07,1, 11.9,1,1, 11.877, 10521.669, 421.957, 52954.878 25/05/18,09:34:38,13,07,1, 11.9,1,1, 11.877, 10521.619, 421.936, 52954.849 25/05/18,09:34:38,14,07,1, 11.9,1,1, 11.877, 10521.606, 421.897, 52954.871 25/05/18,09:34:38,15,07,1, 11.9,1,1, 11.877, 10521.577, 421.889, 52954.813 25/05/18,09:34:38,16,07,1, 11.9,1,1, 11.877, 10521.528, 421.869, 52954.879 25/05/18,09:34:38,17,07,1, 11.9,1,1, 11.877, 10521.497, 421.833, 52954.835 25/05/18,09:34:38,18,07,1, 11.9,1,1, 11.877, 10521.446, 421.852, 52954.922 25/05/18,09:34:38,19,07,1, 11.9,1,1, 11.877, 10521.410, 421.831, 52954.793 25/05/18,09:34:39,00,07,1, 11.9,1,1, 11.878, 10521.402, 421.831, 52954.793 25/05/18,09:34:39,01,07,1, 11.9,1,1, 11.878, 10521.353, 421.806, 52954.931 25/05/18,09:34:39,02,07,1, 11.9,1,1, 11.878, 10521.312, 421.750, 52954.802 25/05/18,09:34:39,03,07,1, 11.9,1,1, 11.878, 10521.272, 421.768, 52954.906 25/05/18,09:34:39,04,07,1, 11.9,1,1, 11.878, 10521.234, 421.758, 52954.882 25/05/18,09:34:39,05,07,1, 11.9,1,1, 11.878, 10521.194, 421.738, 52954.836 25/05/18,09:34:39,06,07,1, 11.9,1,1, 11.878, 10521.188, 421.715, 52954.920 25/05/18,09:34:39,07,07,1, 11.9,1,1, 11.878, 10521.185, 421.700, 52954.900 25/05/18,09:34:39,08,07,1, 11.9,1,1, 11.878, 10521.125, 421.698, 52954.891 25/05/18,09:34:39,09,07,1, 11.9,1,1, 11.878, 10521.109, 421.682, 52954.873 25/05/18,09:34:39,10,07,1, 11.9,1,1, 11.878, 10521.065, 421.683, 52954.898 25/05/18,09:34:39,11,07,1, 11.9,1,1, 11.878, 10521.049, 421.664, 52954.918 25/05/18,09:34:39,12,07,1, 11.9,1,1, 11.878, 10521.021, 421.650, 52954.920 25/05/18,09:34:39,13,07,1, 11.9,1,1, 11.878, 10520.972, 421.641, 52954.895 25/05/18,09:34:39,14,07,1, 11.9,1,1, 11.878, 10520.976, 421.645, 52954.904 25/05/18,09:34:39,15,07,1, 11.9,1,1, 11.878, 10520.959, 421.637, 52954.882 25/05/18,09:34:39,16,07,1, 11.9,1,1, 11.878, 10520.927, 421.647, 52954.914 25/05/18,09:34:39,17,07,1, 11.9,1,1, 11.878, 10520.881, 421.618, 52954.910 25/05/18,09:34:39,18,07,1, 11.9,1,1, 11.878, 10520.903, 421.620, 52954.962 25/05/18,09:34:39,19,07,1, 11.9,1,1, 11.878, 10520.887, 421.623, 52954.931 25/05/18,09:34:40,00,07,1, 11.9,1,1, 11.874, 10520.885, 421.623, 52954.931 25/05/18,09:34:40,01,07,1, 11.9,1,1, 11.874, 10520.852, 421.607, 52954.993 25/05/18,09:34:40,02,07,1, 11.9,1,1, 11.874, 10520.857, 421.587, 52955.023 25/05/18,09:34:40,03,07,1, 11.9,1,1, 11.874, 10520.805, 421.546, 52955.008 25/05/18,09:34:40,04,07,1, 11.9,1,1, 11.874, 10520.789, 421.554, 52954.957 25/05/18,09:34:40,05,07,1, 11.9,1,1, 11.874, 10520.809, 421.563, 52954.904 25/05/18,09:34:40,06,07,1, 11.9,1,1, 11.874, 10520.773, 421.568, 52955.019 25/05/18,09:34:40,07,07,1, 11.9,1,1, 11.874, 10520.774, 421.561, 52955.020 25/05/18,09:34:40,08,07,1, 11.9,1,1, 11.874, 10520.771, 421.555, 52954.953 25/05/18,09:34:40,09,07,1, 11.9,1,1, 11.874, 10520.735, 421.555, 52955.053 25/05/18,09:34:40,10,07,1, 11.9,1,1, 11.874, 10520.760, 421.588, 52955.009 25/05/18,09:34:40,11,07,1, 11.9,1,1, 11.874, 10520.781, 421.575, 52954.981 25/05/18,09:34:40,12,07,1, 11.9,1,1, 11.874, 10520.763, 421.571, 52955.074 25/05/18,09:34:40,13,07,1, 11.9,1,1, 11.874, 10520.726, 421.560, 52954.988 25/05/18,09:34:40,14,07,1, 11.9,1,1, 11.874, 10520.733, 421.554, 52955.040 25/05/18,09:34:40,15,07,1, 11.9,1,1, 11.874, 10520.724, 421.575, 52955.047 25/05/18,09:34:40,16,07,1, 11.9,1,1, 11.874, 10520.732, 421.561, 52955.077 25/05/18,09:34:40,17,07,1, 11.9,1,1, 11.874, 10520.726, 421.550, 52955.081 25/05/18,09:34:40,18,07,1, 11.9,1,1, 11.874, 10520.710, 421.567, 52955.015 25/05/18,09:34:40,19,07,1, 11.9,1,1, 11.874, 10520.705, 421.556, 52955.048 25/05/18,09:34:41,00,07,1, 11.9,1,1, 11.878, 10520.701, 421.556, 52955.048 25/05/18,09:34:41,01,07,1, 11.9,1,1, 11.878, 10520.721, 421.561, 52955.091 25/05/18,09:34:41,02,07,1, 11.9,1,1, 11.878, 10520.722, 421.561, 52955.081 25/05/18,09:34:41,03,07,1, 11.9,1,1, 11.878, 10520.701, 421.575, 52955.060 25/05/18,09:34:41,04,07,1, 11.9,1,1, 11.878, 10520.698, 421.569, 52955.103 25/05/18,09:34:41,05,07,1, 11.9,1,1, 11.878, 10520.715, 421.562, 52955.107 25/05/18,09:34:41,06,07,1, 11.9,1,1, 11.878, 10520.713, 421.561, 52955.140 25/05/18,09:34:41,07,07,1, 11.9,1,1, 11.878, 10520.727, 421.556, 52955.075 25/05/18,09:34:41,08,07,1, 11.9,1,1, 11.878, 10520.720, 421.574, 52955.062 25/05/18,09:34:41,09,07,1, 11.9,1,1, 11.878, 10520.719, 421.582, 52955.130 25/05/18,09:34:41,10,07,1, 11.9,1,1, 11.878, 10520.706, 421.552, 52955.082 25/05/18,09:34:41,11,07,1, 11.9,1,1, 11.878, 10520.722, 421.609, 52955.069 25/05/18,09:34:41,12,07,1, 11.9,1,1, 11.878, 10520.721, 421.580, 52955.082 25/05/18,09:34:41,13,07,1, 11.9,1,1, 11.878, 10520.739, 421.569, 52955.035 25/05/18,09:34:41,14,07,1, 11.9,1,1, 11.878, 10520.752, 421.614, 52955.173 25/05/18,09:34:41,15,07,1, 11.9,1,1, 11.878, 10520.729, 421.585, 52955.083 25/05/18,09:34:41,16,07,1, 11.9,1,1, 11.878, 10520.774, 421.591, 52955.131 25/05/18,09:34:41,17,07,1, 11.9,1,1, 11.878, 10520.760, 421.587, 52955.185 25/05/18,09:34:41,18,07,1, 11.9,1,1, 11.878, 10520.766, 421.587, 52955.119 25/05/18,09:34:41,19,07,1, 11.9,1,1, 11.878, 10520.764, 421.571, 52955.119 25/05/18,09:34:42,00,07,1, 11.9,1,1, 11.879, 10520.760, 421.571, 52955.119 25/05/18,09:34:42,01,07,1, 11.9,1,1, 11.879, 10520.788, 421.591, 52955.146 25/05/18,09:34:42,02,07,1, 11.9,1,1, 11.879, 10520.778, 421.568, 52955.108 25/05/18,09:34:42,03,07,1, 11.9,1,1, 11.879, 10520.789, 421.613, 52955.146 25/05/18,09:34:42,04,07,1, 11.9,1,1, 11.879, 10520.824, 421.602, 52955.104 25/05/18,09:34:42,05,07,1, 11.9,1,1, 11.879, 10520.817, 421.599, 52955.150 25/05/18,09:34:42,06,07,1, 11.9,1,1, 11.879, 10520.831, 421.616, 52955.170 25/05/18,09:34:42,07,07,1, 11.9,1,1, 11.879, 10520.838, 421.609, 52955.176 25/05/18,09:34:42,08,07,1, 11.9,1,1, 11.879, 10520.844, 421.603, 52955.087 25/05/18,09:34:42,09,07,1, 11.9,1,1, 11.879, 10520.830, 421.621, 52955.185 25/05/18,09:34:42,10,07,1, 11.9,1,1, 11.879, 10520.858, 421.623, 52955.052 25/05/18,09:34:42,11,07,1, 11.9,1,1, 11.879, 10520.872, 421.607, 52955.127 25/05/18,09:34:42,12,07,1, 11.9,1,1, 11.879, 10520.895, 421.629, 52955.123 25/05/18,09:34:42,13,07,1, 11.9,1,1, 11.879, 10520.897, 421.615, 52955.181 25/05/18,09:34:42,14,07,1, 11.9,1,1, 11.879, 10520.906, 421.616, 52954.997 25/05/18,09:34:42,15,07,1, 11.9,1,1, 11.879, 10520.926, 421.632, 52955.234 25/05/18,09:34:42,16,07,1, 11.9,1,1, 11.879, 10520.919, 421.614, 52955.182 25/05/18,09:34:42,17,07,1, 11.9,1,1, 11.879, 10520.942, 421.613, 52955.258 25/05/18,09:34:42,18,07,1, 11.9,1,1, 11.879, 10520.916, 421.630, 52955.187 25/05/18,09:34:42,19,07,1, 11.9,1,1, 11.879, 10520.924, 421.606, 52955.124 25/05/18,09:34:43,00,07,1, 12.0,1,1, 11.879, 10520.918, 421.606, 52955.124 25/05/18,09:34:43,01,07,1, 12.0,1,1, 11.879, 10520.964, 421.598, 52955.140 25/05/18,09:34:43,02,07,1, 12.0,1,1, 11.879, 10520.973, 421.579, 52955.095 25/05/18,09:34:43,03,07,1, 12.0,1,1, 11.879, 10520.962, 421.595, 52955.150 25/05/18,09:34:43,04,07,1, 12.0,1,1, 11.879, 10520.967, 421.586, 52955.071 25/05/18,09:34:43,05,07,1, 12.0,1,1, 11.879, 10521.003, 421.574, 52955.112 25/05/18,09:34:43,06,07,1, 12.0,1,1, 11.879, 10521.012, 421.575, 52955.138 25/05/18,09:34:43,07,07,1, 12.0,1,1, 11.879, 10520.991, 421.571, 52955.155 25/05/18,09:34:43,08,07,1, 12.0,1,1, 11.879, 10520.989, 421.572, 52955.156 25/05/18,09:34:43,09,07,1, 12.0,1,1, 11.879, 10521.018, 421.548, 52955.092 25/05/18,09:34:43,10,07,1, 12.0,1,1, 11.879, 10520.994, 421.521, 52955.131 25/05/18,09:34:43,11,07,1, 12.0,1,1, 11.879, 10521.014, 421.505, 52955.045 25/05/18,09:34:43,12,07,1, 12.0,1,1, 11.879, 10521.031, 421.518, 52955.146 25/05/18,09:34:43,13,07,1, 12.0,1,1, 11.879, 10521.004, 421.517, 52955.043 25/05/18,09:34:43,14,07,1, 12.0,1,1, 11.879, 10521.024, 421.504, 52955.035 25/05/18,09:34:43,15,07,1, 12.0,1,1, 11.879, 10521.012, 421.504, 52955.065 25/05/18,09:34:43,16,07,1, 12.0,1,1, 11.879, 10520.998, 421.508, 52955.071 25/05/18,09:34:43,17,07,1, 12.0,1,1, 11.879, 10520.991, 421.478, 52954.998 25/05/18,09:34:43,18,07,1, 12.0,1,1, 11.879, 10521.018, 421.472, 52955.047 25/05/18,09:34:43,19,07,1, 12.0,1,1, 11.879, 10520.987, 421.443, 52954.982 25/05/18,09:34:44,00,07,1, 11.9,1,1, 11.878, 10520.985, 421.443, 52954.982 25/05/18,09:34:44,01,07,1, 11.9,1,1, 11.878, 10520.991, 421.427, 52955.039 25/05/18,09:34:44,02,07,1, 11.9,1,1, 11.878, 10520.978, 421.409, 52955.064 25/05/18,09:34:44,03,07,1, 11.9,1,1, 11.878, 10520.964, 421.393, 52954.992 25/05/18,09:34:44,04,07,1, 11.9,1,1, 11.878, 10520.971, 421.370, 52954.966 25/05/18,09:34:44,05,07,1, 11.9,1,1, 11.878, 10520.960, 421.389, 52955.039 25/05/18,09:34:44,06,07,1, 11.9,1,1, 11.878, 10520.919, 421.363, 52955.057 25/05/18,09:34:44,07,07,1, 11.9,1,1, 11.878, 10520.916, 421.348, 52954.986 25/05/18,09:34:44,08,07,1, 11.9,1,1, 11.878, 10520.901, 421.323, 52954.916 25/05/18,09:34:44,09,07,1, 11.9,1,1, 11.878, 10520.908, 421.306, 52954.964 25/05/18,09:34:44,10,07,1, 11.9,1,1, 11.878, 10520.858, 421.278, 52954.926 25/05/18,09:34:44,11,07,1, 11.9,1,1, 11.878, 10520.845, 421.280, 52954.923 25/05/18,09:34:44,12,07,1, 11.9,1,1, 11.878, 10520.817, 421.239, 52954.909 25/05/18,09:34:44,13,07,1, 11.9,1,1, 11.878, 10520.806, 421.251, 52954.934 25/05/18,09:34:44,14,07,1, 11.9,1,1, 11.878, 10520.778, 421.208, 52954.981 25/05/18,09:34:44,15,07,1, 11.9,1,1, 11.878, 10520.754, 421.205, 52954.965 25/05/18,09:34:44,16,07,1, 11.9,1,1, 11.878, 10520.739, 421.187, 52954.907 25/05/18,09:34:44,17,07,1, 11.9,1,1, 11.878, 10520.725, 421.165, 52954.908 25/05/18,09:34:44,18,07,1, 11.9,1,1, 11.878, 10520.721, 421.139, 52954.839 25/05/18,09:34:44,19,07,1, 11.9,1,1, 11.878, 10520.668, 421.119, 52954.868 25/05/18,09:34:45,00,07,1, 12.0,1,1, 11.877, 10520.668, 421.119, 52954.868 25/05/18,09:34:45,01,07,1, 12.0,1,1, 11.877, 10520.626, 421.085, 52954.946 25/05/18,09:34:45,02,07,1, 12.0,1,1, 11.877, 10520.591, 421.106, 52954.892 25/05/18,09:34:45,03,07,1, 12.0,1,1, 11.877, 10520.565, 421.071, 52954.940 25/05/18,09:34:45,04,07,1, 12.0,1,1, 11.877, 10520.564, 421.062, 52954.878 25/05/18,09:34:45,05,07,1, 12.0,1,1, 11.877, 10520.531, 421.022, 52954.861 25/05/18,09:34:45,06,07,1, 12.0,1,1, 11.877, 10520.521, 421.024, 52954.818 25/05/18,09:34:45,07,07,1, 12.0,1,1, 11.877, 10520.491, 421.001, 52954.837 25/05/18,09:34:45,08,07,1, 12.0,1,1, 11.877, 10520.469, 420.989, 52954.900 25/05/18,09:34:45,09,07,1, 12.0,1,1, 11.877, 10520.424, 420.983, 52954.839 25/05/18,09:34:45,10,07,1, 12.0,1,1, 11.877, 10520.407, 420.945, 52954.789 25/05/18,09:34:45,11,07,1, 12.0,1,1, 11.877, 10520.366, 420.935, 52954.811 25/05/18,09:34:45,12,07,1, 12.0,1,1, 11.877, 10520.336, 420.896, 52954.760 25/05/18,09:34:45,13,07,1, 12.0,1,1, 11.877, 10520.326, 420.932, 52954.850 25/05/18,09:34:45,14,07,1, 12.0,1,1, 11.877, 10520.281, 420.901, 52954.790 25/05/18,09:34:45,15,07,1, 12.0,1,1, 11.877, 10520.268, 420.876, 52954.804 25/05/18,09:34:45,16,07,1, 12.0,1,1, 11.877, 10520.208, 420.871, 52954.816 25/05/18,09:34:45,17,07,1, 12.0,1,1, 11.877, 10520.194, 420.877, 52954.772 25/05/18,09:34:45,18,07,1, 12.0,1,1, 11.877, 10520.125, 420.840, 52954.861 25/05/18,09:34:45,19,07,1, 12.0,1,1, 11.877, 10520.130, 420.831, 52954.818 25/05/18,09:34:46,00,08,1, 11.9,1,1, 11.878, 10520.126, 420.831, 52954.818 25/05/18,09:34:46,01,08,1, 11.9,1,1, 11.878, 10520.044, 420.809, 52954.805 25/05/18,09:34:46,02,08,1, 11.9,1,1, 11.878, 10520.020, 420.793, 52954.813 25/05/18,09:34:46,03,08,1, 11.9,1,1, 11.878, 10519.993, 420.770, 52954.831 25/05/18,09:34:46,04,08,1, 11.9,1,1, 11.878, 10519.947, 420.781, 52954.888 25/05/18,09:34:46,05,08,1, 11.9,1,1, 11.878, 10519.913, 420.762, 52954.807 25/05/18,09:34:46,06,08,1, 11.9,1,1, 11.878, 10519.893, 420.748, 52954.810 25/05/18,09:34:46,07,08,1, 11.9,1,1, 11.878, 10519.863, 420.746, 52954.829 25/05/18,09:34:46,08,08,1, 11.9,1,1, 11.878, 10519.840, 420.737, 52954.874 25/05/18,09:34:46,09,08,1, 11.9,1,1, 11.878, 10519.803, 420.709, 52954.839 25/05/18,09:34:46,10,08,1, 11.9,1,1, 11.878, 10519.753, 420.717, 52954.806 25/05/18,09:34:46,11,08,1, 11.9,1,1, 11.878, 10519.720, 420.699, 52954.844 25/05/18,09:34:46,12,08,1, 11.9,1,1, 11.878, 10519.692, 420.700, 52954.843 25/05/18,09:34:46,13,08,1, 11.9,1,1, 11.878, 10519.648, 420.688, 52954.805 25/05/18,09:34:46,14,08,1, 11.9,1,1, 11.878, 10519.666, 420.686, 52954.904 25/05/18,09:34:46,15,08,1, 11.9,1,1, 11.878, 10519.640, 420.673, 52954.829 25/05/18,09:34:46,16,08,1, 11.9,1,1, 11.878, 10519.599, 420.641, 52954.821 25/05/18,09:34:46,17,08,1, 11.9,1,1, 11.878, 10519.581, 420.662, 52954.879 25/05/18,09:34:46,18,08,1, 11.9,1,1, 11.878, 10519.536, 420.674, 52954.831 25/05/18,09:34:46,19,08,1, 11.9,1,1, 11.878, 10519.529, 420.625, 52954.872 25/05/18,09:34:47,00,08,1, 11.9,1,1, 11.879, 10519.525, 420.625, 52954.872 25/05/18,09:34:47,01,08,1, 11.9,1,1, 11.879, 10519.478, 420.617, 52954.849 25/05/18,09:34:47,02,08,1, 11.9,1,1, 11.879, 10519.410, 420.613, 52954.805 25/05/18,09:34:47,03,08,1, 11.9,1,1, 11.879, 10519.422, 420.622, 52955.080 25/05/18,09:34:47,04,08,1, 11.9,1,1, 11.879, 10519.399, 420.597, 52954.785 25/05/18,09:34:47,05,08,1, 11.9,1,1, 11.879, 10519.355, 420.625, 52954.865 25/05/18,09:34:47,06,08,1, 11.9,1,1, 11.879, 10519.365, 420.592, 52954.862 25/05/18,09:34:47,07,08,1, 11.9,1,1, 11.879, 10519.342, 420.590, 52954.888 25/05/18,09:34:47,08,08,1, 11.9,1,1, 11.879, 10519.320, 420.610, 52954.932 25/05/18,09:34:47,09,08,1, 11.9,1,1, 11.879, 10519.278, 420.608, 52954.969 25/05/18,09:34:47,10,08,1, 11.9,1,1, 11.879, 10519.252, 420.607, 52954.955 25/05/18,09:34:47,11,08,1, 11.9,1,1, 11.879, 10519.213, 420.630, 52954.937 25/05/18,09:34:47,12,08,1, 11.9,1,1, 11.879, 10519.193, 420.621, 52954.924 25/05/18,09:34:47,13,08,1, 11.9,1,1, 11.879, 10519.171, 420.620, 52954.919 25/05/18,09:34:47,14,08,1, 11.9,1,1, 11.879, 10519.137, 420.624, 52954.999 25/05/18,09:34:47,15,08,1, 11.9,1,1, 11.879, 10519.132, 420.639, 52955.012 25/05/18,09:34:47,16,08,1, 11.9,1,1, 11.879, 10519.129, 420.632, 52955.024 25/05/18,09:34:47,17,08,1, 11.9,1,1, 11.879, 10519.092, 420.629, 52955.010 25/05/18,09:34:47,18,08,1, 11.9,1,1, 11.879, 10519.081, 420.624, 52954.927 25/05/18,09:34:47,19,08,1, 11.9,1,1, 11.879, 10519.068, 420.631, 52955.177 25/05/18,09:34:48,00,08,1, 11.9,1,1, 11.882, 10519.066, 420.631, 52955.177 25/05/18,09:34:48,01,08,1, 11.9,1,1, 11.882, 10519.030, 420.615, 52955.112 25/05/18,09:34:48,02,08,1, 11.9,1,1, 11.882, 10518.987, 420.619, 52955.023 25/05/18,09:34:48,03,08,1, 11.9,1,1, 11.882, 10518.988, 420.606, 52955.025 25/05/18,09:34:48,04,08,1, 11.9,1,1, 11.882, 10518.968, 420.620, 52955.088 25/05/18,09:34:48,05,08,1, 11.9,1,1, 11.882, 10518.953, 420.629, 52955.135 25/05/18,09:34:48,06,08,1, 11.9,1,1, 11.882, 10518.948, 420.646, 52955.100 25/05/18,09:34:48,07,08,1, 11.9,1,1, 11.882, 10518.933, 420.637, 52955.045 25/05/18,09:34:48,08,08,1, 11.9,1,1, 11.882, 10518.935, 420.633, 52955.051 25/05/18,09:34:48,09,08,1, 11.9,1,1, 11.882, 10518.913, 420.675, 52955.091 25/05/18,09:34:48,10,08,1, 11.9,1,1, 11.882, 10518.892, 420.654, 52955.103 25/05/18,09:34:48,11,08,1, 11.9,1,1, 11.882, 10518.878, 420.663, 52955.134 25/05/18,09:34:48,12,08,1, 11.9,1,1, 11.882, 10518.872, 420.702, 52955.171 25/05/18,09:34:48,13,08,1, 11.9,1,1, 11.882, 10518.873, 420.711, 52955.099 25/05/18,09:34:48,14,08,1, 11.9,1,1, 11.882, 10518.860, 420.708, 52955.201 25/05/18,09:34:48,15,08,1, 11.9,1,1, 11.882, 10518.841, 420.721, 52955.220 25/05/18,09:34:48,16,08,1, 11.9,1,1, 11.882, 10518.854, 420.761, 52955.176 25/05/18,09:34:48,17,08,1, 11.9,1,1, 11.882, 10518.854, 420.758, 52955.265 25/05/18,09:34:48,18,08,1, 11.9,1,1, 11.882, 10518.857, 420.750, 52955.232 25/05/18,09:34:48,19,08,1, 11.9,1,1, 11.882, 10518.859, 420.802, 52955.250 25/05/18,09:34:49,00,07,1, 11.9,1,1, 11.879, 10518.857, 420.802, 52955.250 25/05/18,09:34:49,01,07,1, 11.9,1,1, 11.879, 10518.821, 420.789, 52955.278 25/05/18,09:34:49,02,07,1, 11.9,1,1, 11.879, 10518.821, 420.795, 52955.232 25/05/18,09:34:49,03,07,1, 11.9,1,1, 11.879, 10518.828, 420.834, 52955.258 25/05/18,09:34:49,04,07,1, 11.9,1,1, 11.879, 10518.808, 420.843, 52955.317 25/05/18,09:34:49,05,07,1, 11.9,1,1, 11.879, 10518.834, 420.873, 52955.323 25/05/18,09:34:49,06,07,1, 11.9,1,1, 11.879, 10518.834, 420.876, 52955.307 25/05/18,09:34:49,07,07,1, 11.9,1,1, 11.879, 10518.819, 420.919, 52955.280 25/05/18,09:34:49,08,07,1, 11.9,1,1, 11.879, 10518.816, 420.919, 52955.372 25/05/18,09:34:49,09,07,1, 11.9,1,1, 11.879, 10518.822, 420.941, 52955.397 25/05/18,09:34:49,10,07,1, 11.9,1,1, 11.879, 10518.816, 420.968, 52955.377 25/05/18,09:34:49,11,07,1, 11.9,1,1, 11.879, 10518.796, 421.013, 52955.440 25/05/18,09:34:49,12,07,1, 11.9,1,1, 11.879, 10518.835, 421.024, 52955.387 25/05/18,09:34:49,13,07,1, 11.9,1,1, 11.879, 10518.808, 421.035, 52955.458 25/05/18,09:34:49,14,07,1, 11.9,1,1, 11.879, 10518.818, 421.058, 52955.376 25/05/18,09:34:49,15,07,1, 11.9,1,1, 11.879, 10518.844, 421.098, 52955.381 25/05/18,09:34:49,16,07,1, 11.9,1,1, 11.879, 10518.825, 421.111, 52955.438 25/05/18,09:34:49,17,07,1, 11.9,1,1, 11.879, 10518.849, 421.138, 52955.413 25/05/18,09:34:49,18,07,1, 11.9,1,1, 11.879, 10518.859, 421.156, 52955.455 25/05/18,09:34:49,19,07,1, 11.9,1,1, 11.879, 10518.855, 421.196, 52955.496 25/05/18,09:34:50,00,07,1, 12.0,1,1, 11.879, 10518.849, 421.196, 52955.496 25/05/18,09:34:50,01,07,1, 12.0,1,1, 11.879, 10518.856, 421.244, 52955.536 25/05/18,09:34:50,02,07,1, 12.0,1,1, 11.879, 10518.835, 421.257, 52955.544 25/05/18,09:34:50,03,07,1, 12.0,1,1, 11.879, 10518.882, 421.295, 52955.552 25/05/18,09:34:50,04,07,1, 12.0,1,1, 11.879, 10518.865, 421.301, 52955.538 25/05/18,09:34:50,05,07,1, 12.0,1,1, 11.879, 10518.857, 421.338, 52955.515 25/05/18,09:34:50,06,07,1, 12.0,1,1, 11.879, 10518.890, 421.377, 52955.531 25/05/18,09:34:50,07,07,1, 12.0,1,1, 11.879, 10518.853, 421.385, 52955.628 25/05/18,09:34:50,08,07,1, 12.0,1,1, 11.879, 10518.845, 421.401, 52955.618 25/05/18,09:34:50,09,07,1, 12.0,1,1, 11.879, 10518.853, 421.447, 52955.607 25/05/18,09:34:50,10,07,1, 12.0,1,1, 11.879, 10518.869, 421.462, 52955.635 25/05/18,09:34:50,11,07,1, 12.0,1,1, 11.879, 10518.890, 421.481, 52955.652 25/05/18,09:34:50,12,07,1, 12.0,1,1, 11.879, 10518.886, 421.525, 52955.580 25/05/18,09:34:50,13,07,1, 12.0,1,1, 11.879, 10518.872, 421.507, 52955.616 25/05/18,09:34:50,14,07,1, 12.0,1,1, 11.879, 10518.880, 421.514, 52955.663 25/05/18,09:34:50,15,07,1, 12.0,1,1, 11.879, 10518.882, 421.568, 52955.604 25/05/18,09:34:50,16,07,1, 12.0,1,1, 11.879, 10518.901, 421.583, 52955.629 25/05/18,09:34:50,17,07,1, 12.0,1,1, 11.879, 10518.899, 421.604, 52955.707 25/05/18,09:34:50,18,07,1, 12.0,1,1, 11.879, 10518.874, 421.639, 52955.673 25/05/18,09:34:50,19,07,1, 12.0,1,1, 11.879, 10518.899, 421.643, 52955.699 25/05/18,09:34:51,00,07,1, 11.9,1,1, 11.883, 10518.899, 421.643, 52955.699 25/05/18,09:34:51,01,07,1, 11.9,1,1, 11.883, 10518.901, 421.696, 52955.851 25/05/18,09:34:51,02,07,1, 11.9,1,1, 11.883, 10518.868, 421.696, 52955.653 25/05/18,09:34:51,03,07,1, 11.9,1,1, 11.883, 10518.850, 421.730, 52955.709 25/05/18,09:34:51,04,07,1, 11.9,1,1, 11.883, 10518.870, 421.741, 52955.812 25/05/18,09:34:51,05,07,1, 11.9,1,1, 11.883, 10518.848, 421.767, 52955.775 25/05/18,09:34:51,06,07,1, 11.9,1,1, 11.883, 10518.867, 421.779, 52955.797 25/05/18,09:34:51,07,07,1, 11.9,1,1, 11.883, 10518.855, 421.801, 52955.811 25/05/18,09:34:51,08,07,1, 11.9,1,1, 11.883, 10518.857, 421.815, 52955.750 25/05/18,09:34:51,09,07,1, 11.9,1,1, 11.883, 10518.846, 421.825, 52955.732 25/05/18,09:34:51,10,07,1, 11.9,1,1, 11.883, 10518.852, 421.839, 52955.872 25/05/18,09:34:51,11,07,1, 11.9,1,1, 11.883, 10518.814, 421.849, 52955.743 25/05/18,09:34:51,12,07,1, 11.9,1,1, 11.883, 10518.806, 421.856, 52955.804 25/05/18,09:34:51,13,07,1, 11.9,1,1, 11.883, 10518.801, 421.866, 52955.817 25/05/18,09:34:51,14,07,1, 11.9,1,1, 11.883, 10518.819, 421.891, 52955.745 25/05/18,09:34:51,15,07,1, 11.9,1,1, 11.883, 10518.806, 421.895, 52955.765 25/05/18,09:34:51,16,07,1, 11.9,1,1, 11.883, 10518.800, 421.908, 52955.766 25/05/18,09:34:51,17,07,1, 11.9,1,1, 11.883, 10518.770, 421.919, 52955.846 25/05/18,09:34:51,18,07,1, 11.9,1,1, 11.883, 10518.777, 421.920, 52955.855 25/05/18,09:34:51,19,07,1, 11.9,1,1, 11.883, 10518.769, 421.915, 52955.791 25/05/18,09:34:52,00,07,1, 11.9,1,1, 11.880, 10518.765, 421.915, 52955.791 25/05/18,09:34:52,01,07,1, 11.9,1,1, 11.880, 10518.766, 421.917, 52955.799 25/05/18,09:34:52,02,07,1, 11.9,1,1, 11.880, 10518.722, 421.935, 52955.793 25/05/18,09:34:52,03,07,1, 11.9,1,1, 11.880, 10518.707, 421.948, 52955.821 25/05/18,09:34:52,04,07,1, 11.9,1,1, 11.880, 10518.692, 421.948, 52955.732 25/05/18,09:34:52,05,07,1, 11.9,1,1, 11.880, 10518.677, 421.942, 52955.825 25/05/18,09:34:52,06,07,1, 11.9,1,1, 11.880, 10518.669, 421.956, 52955.795 25/05/18,09:34:52,07,07,1, 11.9,1,1, 11.880, 10518.651, 421.963, 52955.868 25/05/18,09:34:52,08,07,1, 11.9,1,1, 11.880, 10518.619, 421.956, 52955.836 25/05/18,09:34:52,09,07,1, 11.9,1,1, 11.880, 10518.611, 421.932, 52955.813 25/05/18,09:34:52,10,07,1, 11.9,1,1, 11.880, 10518.572, 421.944, 52955.826 25/05/18,09:34:52,11,07,1, 11.9,1,1, 11.880, 10518.550, 421.931, 52955.787 25/05/18,09:34:52,12,07,1, 11.9,1,1, 11.880, 10518.519, 421.941, 52955.796 25/05/18,09:34:52,13,07,1, 11.9,1,1, 11.880, 10518.493, 421.945, 52955.752 25/05/18,09:34:52,14,07,1, 11.9,1,1, 11.880, 10518.479, 421.928, 52955.812 25/05/18,09:34:52,15,07,1, 11.9,1,1, 11.880, 10518.485, 421.923, 52955.823 25/05/18,09:34:52,16,07,1, 11.9,1,1, 11.880, 10518.450, 421.934, 52955.840 25/05/18,09:34:52,17,07,1, 11.9,1,1, 11.880, 10518.442, 421.926, 52955.807 25/05/18,09:34:52,18,07,1, 11.9,1,1, 11.880, 10518.389, 421.896, 52955.793 25/05/18,09:34:52,19,07,1, 11.9,1,1, 11.880, 10518.359, 421.880, 52955.736 25/05/18,09:34:53,00,06,1, 11.9,1,1, 11.880, 10518.357, 421.880, 52955.736 25/05/18,09:34:53,01,06,1, 11.9,1,1, 11.880, 10518.300, 421.860, 52955.810 25/05/18,09:34:53,02,06,1, 11.9,1,1, 11.880, 10518.283, 421.840, 52955.832 25/05/18,09:34:53,03,06,1, 11.9,1,1, 11.880, 10518.256, 421.838, 52955.758 25/05/18,09:34:53,04,06,1, 11.9,1,1, 11.880, 10518.204, 421.849, 52955.773 25/05/18,09:34:53,05,06,1, 11.9,1,1, 11.880, 10518.201, 421.805, 52955.760 25/05/18,09:34:53,06,06,1, 11.9,1,1, 11.880, 10518.188, 421.784, 52955.766 25/05/18,09:34:53,07,06,1, 11.9,1,1, 11.880, 10518.116, 421.785, 52955.797 25/05/18,09:34:53,08,06,1, 11.9,1,1, 11.880, 10518.094, 421.779, 52955.740 25/05/18,09:34:53,09,06,1, 11.9,1,1, 11.880, 10518.087, 421.751, 52955.751 25/05/18,09:34:53,10,06,1, 11.9,1,1, 11.880, 10518.024, 421.759, 52955.745 25/05/18,09:34:53,11,06,1, 11.9,1,1, 11.880, 10518.032, 421.747, 52955.753 25/05/18,09:34:53,12,06,1, 11.9,1,1, 11.880, 10517.994, 421.736, 52955.709 25/05/18,09:34:53,13,06,1, 11.9,1,1, 11.880, 10517.939, 421.728, 52955.765 25/05/18,09:34:53,14,06,1, 11.9,1,1, 11.880, 10517.954, 421.687, 52955.641 25/05/18,09:34:53,15,06,1, 11.9,1,1, 11.880, 10517.870, 421.678, 52955.755 25/05/18,09:34:53,16,06,1, 11.9,1,1, 11.880, 10517.862, 421.667, 52955.737 25/05/18,09:34:53,17,06,1, 11.9,1,1, 11.880, 10517.825, 421.658, 52955.737 25/05/18,09:34:53,18,06,1, 11.9,1,1, 11.880, 10517.816, 421.624, 52955.774 25/05/18,09:34:53,19,06,1, 11.9,1,1, 11.880, 10517.780, 421.608, 52955.702 25/05/18,09:34:54,00,07,1, 11.9,1,1, 11.882, 10517.772, 421.608, 52955.702 25/05/18,09:34:54,01,07,1, 11.9,1,1, 11.882, 10517.711, 421.562, 52955.737 25/05/18,09:34:54,02,07,1, 11.9,1,1, 11.882, 10517.690, 421.537, 52955.748 25/05/18,09:34:54,03,07,1, 11.9,1,1, 11.882, 10517.671, 421.525, 52955.763 25/05/18,09:34:54,04,07,1, 11.9,1,1, 11.882, 10517.643, 421.514, 52955.768 25/05/18,09:34:54,05,07,1, 11.9,1,1, 11.882, 10517.595, 421.497, 52955.767 25/05/18,09:34:54,06,07,1, 11.9,1,1, 11.882, 10517.558, 421.446, 52955.671 25/05/18,09:34:54,07,07,1, 11.9,1,1, 11.882, 10517.542, 421.426, 52955.748 25/05/18,09:34:54,08,07,1, 11.9,1,1, 11.882, 10517.505, 421.400, 52955.645 25/05/18,09:34:54,09,07,1, 11.9,1,1, 11.882, 10517.465, 421.414, 52955.705 25/05/18,09:34:54,10,07,1, 11.9,1,1, 11.882, 10517.444, 421.377, 52955.705 25/05/18,09:34:54,11,07,1, 11.9,1,1, 11.882, 10517.418, 421.366, 52955.676 25/05/18,09:34:54,12,07,1, 11.9,1,1, 11.882, 10517.398, 421.320, 52955.683 25/05/18,09:34:54,13,07,1, 11.9,1,1, 11.882, 10517.333, 421.325, 52955.714 25/05/18,09:34:54,14,07,1, 11.9,1,1, 11.882, 10517.327, 421.296, 52955.677 25/05/18,09:34:54,15,07,1, 11.9,1,1, 11.882, 10517.317, 421.291, 52955.709 25/05/18,09:34:54,16,07,1, 11.9,1,1, 11.882, 10517.285, 421.252, 52955.749 25/05/18,09:34:54,17,07,1, 11.9,1,1, 11.882, 10517.259, 421.229, 52955.625 25/05/18,09:34:54,18,07,1, 11.9,1,1, 11.882, 10517.238, 421.190, 52955.635 25/05/18,09:34:54,19,07,1, 11.9,1,1, 11.882, 10517.215, 421.189, 52955.674 25/05/18,09:34:55,00,07,1, 12.0,1,1, 11.885, 10517.213, 421.189, 52955.674 25/05/18,09:34:55,01,07,1, 12.0,1,1, 11.885, 10517.168, 421.133, 52955.656 25/05/18,09:34:55,02,07,1, 12.0,1,1, 11.885, 10517.114, 421.129, 52955.677 25/05/18,09:34:55,03,07,1, 12.0,1,1, 11.885, 10517.106, 421.128, 52955.679 25/05/18,09:34:55,04,07,1, 12.0,1,1, 11.885, 10517.059, 421.101, 52955.691 25/05/18,09:34:55,05,07,1, 12.0,1,1, 11.885, 10517.052, 421.093, 52955.737 25/05/18,09:34:55,06,07,1, 12.0,1,1, 11.885, 10517.043, 421.072, 52955.684 25/05/18,09:34:55,07,07,1, 12.0,1,1, 11.885, 10517.012, 421.055, 52955.731 25/05/18,09:34:55,08,07,1, 12.0,1,1, 11.885, 10516.981, 421.036, 52955.713 25/05/18,09:34:55,09,07,1, 12.0,1,1, 11.885, 10516.973, 421.003, 52955.739 25/05/18,09:34:55,10,07,1, 12.0,1,1, 11.885, 10516.944, 421.010, 52955.704 25/05/18,09:34:55,11,07,1, 12.0,1,1, 11.885, 10516.924, 420.987, 52955.688 25/05/18,09:34:55,12,07,1, 12.0,1,1, 11.885, 10516.879, 420.963, 52955.728 25/05/18,09:34:55,13,07,1, 12.0,1,1, 11.885, 10516.903, 420.939, 52955.746 25/05/18,09:34:55,14,07,1, 12.0,1,1, 11.885, 10516.888, 420.919, 52955.779 25/05/18,09:34:55,15,07,1, 12.0,1,1, 11.885, 10516.865, 420.929, 52955.710 25/05/18,09:34:55,16,07,1, 12.0,1,1, 11.885, 10516.832, 420.950, 52955.764 25/05/18,09:34:55,17,07,1, 12.0,1,1, 11.885, 10516.824, 420.898, 52955.722 25/05/18,09:34:55,18,07,1, 12.0,1,1, 11.885, 10516.801, 420.879, 52955.778 25/05/18,09:34:55,19,07,1, 12.0,1,1, 11.885, 10516.791, 420.860, 52955.737 25/05/18,09:34:56,00,07,1, 11.9,1,1, 11.881, 10516.788, 420.860, 52955.737 25/05/18,09:34:56,01,07,1, 11.9,1,1, 11.881, 10516.743, 420.865, 52955.813 25/05/18,09:34:56,02,07,1, 11.9,1,1, 11.881, 10516.743, 420.860, 52955.767 25/05/18,09:34:56,03,07,1, 11.9,1,1, 11.881, 10516.713, 420.838, 52955.767 25/05/18,09:34:56,04,07,1, 11.9,1,1, 11.881, 10516.719, 420.838, 52955.767 25/05/18,09:34:56,05,07,1, 11.9,1,1, 11.881, 10516.690, 420.831, 52955.751 25/05/18,09:34:56,06,07,1, 11.9,1,1, 11.881, 10516.705, 420.848, 52955.766 25/05/18,09:34:56,07,07,1, 11.9,1,1, 11.881, 10516.665, 420.839, 52955.812 25/05/18,09:34:56,08,07,1, 11.9,1,1, 11.881, 10516.637, 420.834, 52955.820 25/05/18,09:34:56,09,07,1, 11.9,1,1, 11.881, 10516.651, 420.831, 52955.845 25/05/18,09:34:56,10,07,1, 11.9,1,1, 11.881, 10516.603, 420.847, 52955.834 25/05/18,09:34:56,11,07,1, 11.9,1,1, 11.881, 10516.628, 420.815, 52955.828 25/05/18,09:34:56,12,07,1, 11.9,1,1, 11.881, 10516.585, 420.828, 52955.854 25/05/18,09:34:56,13,07,1, 11.9,1,1, 11.881, 10516.576, 420.810, 52955.864 25/05/18,09:34:56,14,07,1, 11.9,1,1, 11.881, 10516.589, 420.817, 52955.884 25/05/18,09:34:56,15,07,1, 11.9,1,1, 11.881, 10516.567, 420.815, 52955.900 25/05/18,09:34:56,16,07,1, 11.9,1,1, 11.881, 10516.551, 420.829, 52955.884 25/05/18,09:34:56,17,07,1, 11.9,1,1, 11.881, 10516.537, 420.824, 52955.880 25/05/18,09:34:56,18,07,1, 11.9,1,1, 11.881, 10516.558, 420.853, 52955.946 25/05/18,09:34:56,19,07,1, 11.9,1,1, 11.881, 10516.526, 420.838, 52955.903 25/05/18,09:34:57,00,08,1, 12.0,1,1, 11.886, 10516.521, 420.838, 52955.903 25/05/18,09:34:57,01,08,1, 12.0,1,1, 11.886, 10516.517, 420.869, 52955.954 25/05/18,09:34:57,02,08,1, 12.0,1,1, 11.886, 10516.501, 420.928, 52956.336 25/05/18,09:34:57,03,08,1, 12.0,1,1, 11.886, 10516.477, 420.967, 52956.401 25/05/18,09:34:57,04,08,1, 12.0,1,1, 11.886, 10516.475, 420.951, 52956.304 25/05/18,09:34:57,05,08,1, 12.0,1,1, 11.886, 10516.478, 420.964, 52956.330 25/05/18,09:34:57,06,08,1, 12.0,1,1, 11.886, 10516.467, 421.010, 52956.322 25/05/18,09:34:57,07,08,1, 12.0,1,1, 11.886, 10516.442, 420.992, 52956.351 25/05/18,09:34:57,08,08,1, 12.0,1,1, 11.886, 10516.396, 421.018, 52956.351 25/05/18,09:34:57,09,08,1, 12.0,1,1, 11.886, 10516.413, 421.046, 52956.336 25/05/18,09:34:57,10,08,1, 12.0,1,1, 11.886, 10516.398, 421.061, 52956.436 25/05/18,09:34:57,11,08,1, 12.0,1,1, 11.886, 10516.375, 421.054, 52956.391 25/05/18,09:34:57,12,08,1, 12.0,1,1, 11.886, 10516.394, 421.099, 52956.414 25/05/18,09:34:57,13,08,1, 12.0,1,1, 11.886, 10516.356, 421.112, 52956.475 25/05/18,09:34:57,14,08,1, 12.0,1,1, 11.886, 10516.364, 421.113, 52956.424 25/05/18,09:34:57,15,08,1, 12.0,1,1, 11.886, 10516.330, 421.167, 52956.522 25/05/18,09:34:57,16,08,1, 12.0,1,1, 11.886, 10516.328, 421.168, 52956.510 25/05/18,09:34:57,17,08,1, 12.0,1,1, 11.886, 10516.304, 421.213, 52956.556 25/05/18,09:34:57,18,08,1, 12.0,1,1, 11.886, 10516.291, 421.229, 52956.468 25/05/18,09:34:57,19,08,1, 12.0,1,1, 11.886, 10516.254, 421.269, 52956.514 25/05/18,09:34:58,00,08,1, 11.9,1,1, 11.886, 10516.254, 421.269, 52956.514 25/05/18,09:34:58,01,08,1, 11.9,1,1, 11.886, 10516.228, 421.315, 52956.563 25/05/18,09:34:58,02,08,1, 11.9,1,1, 11.886, 10516.215, 421.340, 52956.577 25/05/18,09:34:58,03,08,1, 11.9,1,1, 11.886, 10516.198, 421.379, 52956.628 25/05/18,09:34:58,04,08,1, 11.9,1,1, 11.886, 10516.189, 421.434, 52956.625 25/05/18,09:34:58,05,08,1, 11.9,1,1, 11.886, 10516.174, 421.460, 52956.691 25/05/18,09:34:58,06,08,1, 11.9,1,1, 11.886, 10516.151, 421.457, 52956.656 25/05/18,09:34:58,07,08,1, 11.9,1,1, 11.886, 10516.120, 421.503, 52956.723 25/05/18,09:34:58,08,08,1, 11.9,1,1, 11.886, 10516.135, 421.526, 52956.720 25/05/18,09:34:58,09,08,1, 11.9,1,1, 11.886, 10516.097, 421.556, 52956.739 25/05/18,09:34:58,10,08,1, 11.9,1,1, 11.886, 10516.095, 421.588, 52956.731 25/05/18,09:34:58,11,08,1, 11.9,1,1, 11.886, 10516.082, 421.620, 52956.789 25/05/18,09:34:58,12,08,1, 11.9,1,1, 11.886, 10516.071, 421.665, 52956.813 25/05/18,09:34:58,13,08,1, 11.9,1,1, 11.886, 10516.056, 421.687, 52956.738 25/05/18,09:34:58,14,08,1, 11.9,1,1, 11.886, 10516.006, 421.735, 52956.813 25/05/18,09:34:58,15,08,1, 11.9,1,1, 11.886, 10516.016, 421.765, 52956.841 25/05/18,09:34:58,16,08,1, 11.9,1,1, 11.886, 10515.980, 421.808, 52956.834 25/05/18,09:34:58,17,08,1, 11.9,1,1, 11.886, 10515.956, 421.852, 52956.983 25/05/18,09:34:58,18,08,1, 11.9,1,1, 11.886, 10515.920, 421.909, 52956.919 25/05/18,09:34:58,19,08,1, 11.9,1,1, 11.886, 10515.904, 421.932, 52956.972 25/05/18,09:34:59,00,08,1, 11.9,1,1, 11.881, 10515.903, 421.932, 52956.972 25/05/18,09:34:59,01,08,1, 11.9,1,1, 11.881, 10515.909, 422.011, 52956.962 25/05/18,09:34:59,02,08,1, 11.9,1,1, 11.881, 10515.851, 422.052, 52957.033 25/05/18,09:34:59,03,08,1, 11.9,1,1, 11.881, 10515.830, 422.086, 52956.992 25/05/18,09:34:59,04,08,1, 11.9,1,1, 11.881, 10515.814, 422.149, 52956.981 25/05/18,09:34:59,05,08,1, 11.9,1,1, 11.881, 10515.759, 422.189, 52957.074 25/05/18,09:34:59,06,08,1, 11.9,1,1, 11.881, 10515.744, 422.195, 52957.048 25/05/18,09:34:59,07,08,1, 11.9,1,1, 11.881, 10515.734, 422.262, 52957.028 25/05/18,09:34:59,08,08,1, 11.9,1,1, 11.881, 10515.703, 422.303, 52957.100 25/05/18,09:34:59,09,08,1, 11.9,1,1, 11.881, 10515.675, 422.340, 52957.172 25/05/18,09:34:59,10,08,1, 11.9,1,1, 11.881, 10515.665, 422.365, 52957.156 25/05/18,09:34:59,11,08,1, 11.9,1,1, 11.881, 10515.632, 422.407, 52957.101 25/05/18,09:34:59,12,08,1, 11.9,1,1, 11.881, 10515.629, 422.470, 52957.206 25/05/18,09:34:59,13,08,1, 11.9,1,1, 11.881, 10515.591, 422.488, 52957.156 25/05/18,09:34:59,14,08,1, 11.9,1,1, 11.881, 10515.576, 422.538, 52957.270 25/05/18,09:34:59,15,08,1, 11.9,1,1, 11.881, 10515.543, 422.541, 52957.186 25/05/18,09:34:59,16,08,1, 11.9,1,1, 11.881, 10515.540, 422.622, 52957.259 25/05/18,09:34:59,17,08,1, 11.9,1,1, 11.881, 10515.498, 422.677, 52957.247 25/05/18,09:34:59,18,08,1, 11.9,1,1, 11.881, 10515.499, 422.653, 52957.238 25/05/18,09:34:59,19,08,1, 11.9,1,1, 11.881, 10515.432, 422.719, 52957.305 25/05/18,09:35:00,00,08,1, 11.9,1,1, 11.886, 10515.428, 422.719, 52957.305 25/05/18,09:35:00,01,08,1, 11.9,1,1, 11.886, 10515.375, 422.806, 52957.265 25/05/18,09:35:00,02,08,1, 11.9,1,1, 11.886, 10515.353, 422.774, 52956.992 25/05/18,09:35:00,03,08,1, 11.9,1,1, 11.886, 10515.315, 422.814, 52957.006 25/05/18,09:35:00,04,08,1, 11.9,1,1, 11.886, 10515.270, 422.826, 52957.022 25/05/18,09:35:00,05,08,1, 11.9,1,1, 11.886, 10515.256, 422.873, 52957.086 25/05/18,09:35:00,06,08,1, 11.9,1,1, 11.886, 10515.244, 422.926, 52957.093 25/05/18,09:35:00,07,08,1, 11.9,1,1, 11.886, 10515.223, 422.963, 52957.101 25/05/18,09:35:00,08,08,1, 11.9,1,1, 11.886, 10515.171, 422.999, 52957.102 25/05/18,09:35:00,09,08,1, 11.9,1,1, 11.886, 10515.151, 423.016, 52957.122 25/05/18,09:35:00,10,08,1, 11.9,1,1, 11.886, 10515.134, 423.066, 52957.169 25/05/18,09:35:00,11,08,1, 11.9,1,1, 11.886, 10515.109, 423.089, 52957.211 25/05/18,09:35:00,12,08,1, 11.9,1,1, 11.886, 10515.066, 423.134, 52957.214 25/05/18,09:35:00,13,08,1, 11.9,1,1, 11.886, 10515.063, 423.144, 52957.187 25/05/18,09:35:00,14,08,1, 11.9,1,1, 11.886, 10515.006, 423.197, 52957.252 25/05/18,09:35:00,15,08,1, 11.9,1,1, 11.886, 10515.006, 423.211, 52957.211 25/05/18,09:35:00,16,08,1, 11.9,1,1, 11.886, 10514.985, 423.244, 52957.230 25/05/18,09:35:00,17,08,1, 11.9,1,1, 11.886, 10514.928, 423.267, 52957.262 25/05/18,09:35:00,18,08,1, 11.9,1,1, 11.886, 10514.914, 423.320, 52957.343 25/05/18,09:35:00,19,08,1, 11.9,1,1, 11.886, 10514.906, 423.324, 52957.309 25/05/18,09:35:01,00,08,1, 11.9,1,1, 11.884, 10514.902, 423.324, 52957.309 25/05/18,09:35:01,01,08,1, 11.9,1,1, 11.884, 10514.864, 423.394, 52957.337 25/05/18,09:35:01,02,08,1, 11.9,1,1, 11.884, 10514.799, 423.429, 52957.296 25/05/18,09:35:01,03,08,1, 11.9,1,1, 11.884, 10514.782, 423.431, 52957.355 25/05/18,09:35:01,04,08,1, 11.9,1,1, 11.884, 10514.780, 423.465, 52957.401 25/05/18,09:35:01,05,08,1, 11.9,1,1, 11.884, 10514.727, 423.500, 52957.408 25/05/18,09:35:01,06,08,1, 11.9,1,1, 11.884, 10514.726, 423.499, 52957.465 25/05/18,09:35:01,07,08,1, 11.9,1,1, 11.884, 10514.711, 423.531, 52957.408 25/05/18,09:35:01,08,08,1, 11.9,1,1, 11.884, 10514.682, 423.554, 52957.466 25/05/18,09:35:01,09,08,1, 11.9,1,1, 11.884, 10514.664, 423.584, 52957.487 25/05/18,09:35:01,10,08,1, 11.9,1,1, 11.884, 10514.642, 423.610, 52957.501 25/05/18,09:35:01,11,08,1, 11.9,1,1, 11.884, 10514.614, 423.630, 52957.480 25/05/18,09:35:01,12,08,1, 11.9,1,1, 11.884, 10514.610, 423.647, 52957.447 25/05/18,09:35:01,13,08,1, 11.9,1,1, 11.884, 10514.591, 423.665, 52957.481 25/05/18,09:35:01,14,08,1, 11.9,1,1, 11.884, 10514.535, 423.696, 52957.446 25/05/18,09:35:01,15,08,1, 11.9,1,1, 11.884, 10514.545, 423.693, 52957.596 25/05/18,09:35:01,16,08,1, 11.9,1,1, 11.884, 10514.500, 423.721, 52957.575 25/05/18,09:35:01,17,08,1, 11.9,1,1, 11.884, 10514.490, 423.718, 52957.506 25/05/18,09:35:01,18,08,1, 11.9,1,1, 11.884, 10514.478, 423.717, 52957.567 25/05/18,09:35:01,19,08,1, 11.9,1,1, 11.884, 10514.469, 423.779, 52957.576 25/05/18,09:35:02,00,08,1, 11.9,1,1, 11.884, 10514.468, 423.779, 52957.576 25/05/18,09:35:02,01,08,1, 11.9,1,1, 11.884, 10514.436, 423.804, 52957.582 25/05/18,09:35:02,02,08,1, 11.9,1,1, 11.884, 10514.439, 423.822, 52957.579 25/05/18,09:35:02,03,08,1, 11.9,1,1, 11.884, 10514.420, 423.819, 52957.528 25/05/18,09:35:02,04,08,1, 11.9,1,1, 11.884, 10514.397, 423.815, 52957.529 25/05/18,09:35:02,05,08,1, 11.9,1,1, 11.884, 10514.385, 423.818, 52957.550 25/05/18,09:35:02,06,08,1, 11.9,1,1, 11.884, 10514.375, 423.863, 52957.653 25/05/18,09:35:02,07,08,1, 11.9,1,1, 11.884, 10514.385, 423.871, 52957.645 25/05/18,09:35:02,08,08,1, 11.9,1,1, 11.884, 10514.351, 423.884, 52957.600 25/05/18,09:35:02,09,08,1, 11.9,1,1, 11.884, 10514.350, 423.898, 52957.612 25/05/18,09:35:02,10,08,1, 11.9,1,1, 11.884, 10514.335, 423.888, 52957.556 25/05/18,09:35:02,11,08,1, 11.9,1,1, 11.884, 10514.322, 423.892, 52957.687 25/05/18,09:35:02,12,08,1, 11.9,1,1, 11.884, 10514.331, 423.910, 52957.649 25/05/18,09:35:02,13,08,1, 11.9,1,1, 11.884, 10514.323, 423.910, 52957.611 25/05/18,09:35:02,14,08,1, 11.9,1,1, 11.884, 10514.299, 423.916, 52957.649 25/05/18,09:35:02,15,08,1, 11.9,1,1, 11.884, 10514.300, 423.949, 52957.652 25/05/18,09:35:02,16,08,1, 11.9,1,1, 11.884, 10514.275, 423.939, 52957.655 25/05/18,09:35:02,17,08,1, 11.9,1,1, 11.884, 10514.262, 423.927, 52957.727 25/05/18,09:35:02,18,08,1, 11.9,1,1, 11.884, 10514.283, 423.920, 52957.731 25/05/18,09:35:02,19,08,1, 11.9,1,1, 11.884, 10514.261, 423.931, 52957.697 25/05/18,09:35:03,00,08,1, 11.9,1,1, 11.881, 10514.259, 423.931, 52957.697 25/05/18,09:35:03,01,08,1, 11.9,1,1, 11.881, 10514.264, 423.936, 52957.743 25/05/18,09:35:03,02,08,1, 11.9,1,1, 11.881, 10514.270, 423.926, 52957.741 25/05/18,09:35:03,03,08,1, 11.9,1,1, 11.881, 10514.252, 423.923, 52957.746 25/05/18,09:35:03,04,08,1, 11.9,1,1, 11.881, 10514.261, 423.932, 52957.715 25/05/18,09:35:03,05,08,1, 11.9,1,1, 11.881, 10514.255, 423.946, 52957.690 25/05/18,09:35:03,06,08,1, 11.9,1,1, 11.881, 10514.250, 423.927, 52957.712 25/05/18,09:35:03,07,08,1, 11.9,1,1, 11.881, 10514.231, 423.926, 52957.694 25/05/18,09:35:03,08,08,1, 11.9,1,1, 11.881, 10514.250, 423.932, 52957.721 25/05/18,09:35:03,09,08,1, 11.9,1,1, 11.881, 10514.235, 423.941, 52957.728 25/05/18,09:35:03,10,08,1, 11.9,1,1, 11.881, 10514.246, 423.912, 52957.696 25/05/18,09:35:03,11,08,1, 11.9,1,1, 11.881, 10514.248, 423.908, 52957.779 25/05/18,09:35:03,12,08,1, 11.9,1,1, 11.881, 10514.215, 423.911, 52957.732 25/05/18,09:35:03,13,08,1, 11.9,1,1, 11.881, 10514.216, 423.921, 52957.681 25/05/18,09:35:03,14,08,1, 11.9,1,1, 11.881, 10514.228, 423.905, 52957.703 25/05/18,09:35:03,15,08,1, 11.9,1,1, 11.881, 10514.210, 423.925, 52957.752 25/05/18,09:35:03,16,08,1, 11.9,1,1, 11.881, 10514.210, 423.891, 52957.689 25/05/18,09:35:03,17,08,1, 11.9,1,1, 11.881, 10514.212, 423.893, 52957.656 25/05/18,09:35:03,18,08,1, 11.9,1,1, 11.881, 10514.204, 423.900, 52957.677 25/05/18,09:35:03,19,08,1, 11.9,1,1, 11.881, 10514.194, 423.899, 52957.700 25/05/18,09:35:04,00,08,1, 11.9,1,1, 11.884, 10514.193, 423.899, 52957.700 25/05/18,09:35:04,01,08,1, 11.9,1,1, 11.884, 10514.183, 423.875, 52957.694 25/05/18,09:35:04,02,08,1, 11.9,1,1, 11.884, 10514.172, 423.881, 52957.699 25/05/18,09:35:04,03,08,1, 11.9,1,1, 11.884, 10514.175, 423.896, 52957.730 25/05/18,09:35:04,04,08,1, 11.9,1,1, 11.884, 10514.167, 423.884, 52957.644 25/05/18,09:35:04,05,08,1, 11.9,1,1, 11.884, 10514.168, 423.866, 52957.646 25/05/18,09:35:04,06,08,1, 11.9,1,1, 11.884, 10514.166, 423.859, 52957.657 25/05/18,09:35:04,07,08,1, 11.9,1,1, 11.884, 10514.155, 423.842, 52957.667 25/05/18,09:35:04,08,08,1, 11.9,1,1, 11.884, 10514.160, 423.843, 52957.647 25/05/18,09:35:04,09,08,1, 11.9,1,1, 11.884, 10514.155, 423.813, 52957.682 25/05/18,09:35:04,10,08,1, 11.9,1,1, 11.884, 10514.153, 423.801, 52957.654 25/05/18,09:35:04,11,08,1, 11.9,1,1, 11.884, 10514.126, 423.778, 52957.643 25/05/18,09:35:04,12,08,1, 11.9,1,1, 11.884, 10514.123, 423.792, 52957.635 25/05/18,09:35:04,13,08,1, 11.9,1,1, 11.884, 10514.126, 423.781, 52957.635 25/05/18,09:35:04,14,08,1, 11.9,1,1, 11.884, 10514.083, 423.772, 52957.661 25/05/18,09:35:04,15,08,1, 11.9,1,1, 11.884, 10514.101, 423.788, 52957.664 25/05/18,09:35:04,16,08,1, 11.9,1,1, 11.884, 10514.083, 423.751, 52957.651 25/05/18,09:35:04,17,08,1, 11.9,1,1, 11.884, 10514.069, 423.742, 52957.654 25/05/18,09:35:04,18,08,1, 11.9,1,1, 11.884, 10514.071, 423.728, 52957.648 25/05/18,09:35:04,19,08,1, 11.9,1,1, 11.884, 10514.052, 423.749, 52957.673 25/05/18,09:35:05,00,07,1, 11.9,1,1, 11.882, 10514.051, 423.749, 52957.673 25/05/18,09:35:05,01,07,1, 11.9,1,1, 11.882, 10514.016, 423.721, 52957.616 25/05/18,09:35:05,02,07,1, 11.9,1,1, 11.882, 10513.989, 423.698, 52957.603 25/05/18,09:35:05,03,07,1, 11.9,1,1, 11.882, 10513.974, 423.680, 52957.620 25/05/18,09:35:05,04,07,1, 11.9,1,1, 11.882, 10513.961, 423.677, 52957.620 25/05/18,09:35:05,05,07,1, 11.9,1,1, 11.882, 10513.936, 423.686, 52957.659 25/05/18,09:35:05,06,07,1, 11.9,1,1, 11.882, 10513.918, 423.680, 52957.638 25/05/18,09:35:05,07,07,1, 11.9,1,1, 11.882, 10513.897, 423.645, 52957.564 25/05/18,09:35:05,08,07,1, 11.9,1,1, 11.882, 10513.868, 423.631, 52957.588 25/05/18,09:35:05,09,07,1, 11.9,1,1, 11.882, 10513.823, 423.617, 52957.562 25/05/18,09:35:05,10,07,1, 11.9,1,1, 11.882, 10513.815, 423.600, 52957.579 25/05/18,09:35:05,11,07,1, 11.9,1,1, 11.882, 10513.776, 423.576, 52957.553 25/05/18,09:35:05,12,07,1, 11.9,1,1, 11.882, 10513.762, 423.579, 52957.531 25/05/18,09:35:05,13,07,1, 11.9,1,1, 11.882, 10513.743, 423.554, 52957.586 25/05/18,09:35:05,14,07,1, 11.9,1,1, 11.882, 10513.712, 423.536, 52957.533 25/05/18,09:35:05,15,07,1, 11.9,1,1, 11.882, 10513.653, 423.519, 52957.487 25/05/18,09:35:05,16,07,1, 11.9,1,1, 11.882, 10513.631, 423.508, 52957.504 25/05/18,09:35:05,17,07,1, 11.9,1,1, 11.882, 10513.597, 423.490, 52957.497 25/05/18,09:35:05,18,07,1, 11.9,1,1, 11.882, 10513.555, 423.473, 52957.469 25/05/18,09:35:05,19,07,1, 11.9,1,1, 11.882, 10513.520, 423.452, 52957.417 25/05/18,09:35:06,00,08,1, 11.9,1,1, 11.885, 10513.517, 423.452, 52957.417 25/05/18,09:35:06,01,08,1, 11.9,1,1, 11.885, 10513.460, 423.405, 52957.398 25/05/18,09:35:06,02,08,1, 11.9,1,1, 11.885, 10513.381, 423.409, 52957.411 25/05/18,09:35:06,03,08,1, 11.9,1,1, 11.885, 10513.362, 423.392, 52957.406 25/05/18,09:35:06,04,08,1, 11.9,1,1, 11.885, 10513.312, 423.365, 52957.380 25/05/18,09:35:06,05,08,1, 11.9,1,1, 11.885, 10513.265, 423.329, 52957.456 25/05/18,09:35:06,06,08,1, 11.9,1,1, 11.885, 10513.235, 423.325, 52957.319 25/05/18,09:35:06,07,08,1, 11.9,1,1, 11.885, 10513.191, 423.303, 52957.399 25/05/18,09:35:06,08,08,1, 11.9,1,1, 11.885, 10513.118, 423.271, 52957.380 25/05/18,09:35:06,09,08,1, 11.9,1,1, 11.885, 10513.117, 423.288, 52957.341 25/05/18,09:35:06,10,08,1, 11.9,1,1, 11.885, 10513.056, 423.261, 52957.360 25/05/18,09:35:06,11,08,1, 11.9,1,1, 11.885, 10512.978, 423.228, 52957.369 25/05/18,09:35:06,12,08,1, 11.9,1,1, 11.885, 10512.951, 423.211, 52957.276 25/05/18,09:35:06,13,08,1, 11.9,1,1, 11.885, 10512.926, 423.190, 52957.186 25/05/18,09:35:06,14,08,1, 11.9,1,1, 11.885, 10512.884, 423.162, 52957.307 25/05/18,09:35:06,15,08,1, 11.9,1,1, 11.885, 10512.818, 423.163, 52957.255 25/05/18,09:35:06,16,08,1, 11.9,1,1, 11.885, 10512.755, 423.146, 52957.337 25/05/18,09:35:06,17,08,1, 11.9,1,1, 11.885, 10512.678, 423.103, 52957.300 25/05/18,09:35:06,18,08,1, 11.9,1,1, 11.885, 10512.607, 423.094, 52957.199 25/05/18,09:35:06,19,08,1, 11.9,1,1, 11.885, 10512.584, 423.071, 52957.239 25/05/18,09:35:07,00,07,1, 11.9,1,1, 11.886, 10512.582, 423.071, 52957.239 25/05/18,09:35:07,01,07,1, 11.9,1,1, 11.886, 10512.470, 423.032, 52957.286 25/05/18,09:35:07,02,07,1, 11.9,1,1, 11.886, 10512.414, 423.024, 52957.248 25/05/18,09:35:07,03,07,1, 11.9,1,1, 11.886, 10512.343, 423.030, 52957.326 25/05/18,09:35:07,04,07,1, 11.9,1,1, 11.886, 10512.351, 422.980, 52957.104 25/05/18,09:35:07,05,07,1, 11.9,1,1, 11.886, 10512.275, 422.971, 52957.255 25/05/18,09:35:07,06,07,1, 11.9,1,1, 11.886, 10512.217, 422.951, 52957.277 25/05/18,09:35:07,07,07,1, 11.9,1,1, 11.886, 10512.156, 422.920, 52957.195 25/05/18,09:35:07,08,07,1, 11.9,1,1, 11.886, 10512.095, 422.895, 52957.186 25/05/18,09:35:07,09,07,1, 11.9,1,1, 11.886, 10512.046, 422.866, 52957.217 25/05/18,09:35:07,10,07,1, 11.9,1,1, 11.886, 10511.983, 422.845, 52957.184 25/05/18,09:35:07,11,07,1, 11.9,1,1, 11.886, 10511.935, 422.818, 52957.199 25/05/18,09:35:07,12,07,1, 11.9,1,1, 11.886, 10511.883, 422.802, 52957.249 25/05/18,09:35:07,13,07,1, 11.9,1,1, 11.886, 10511.853, 422.786, 52957.110 25/05/18,09:35:07,14,07,1, 11.9,1,1, 11.886, 10511.757, 422.797, 52957.109 25/05/18,09:35:07,15,07,1, 11.9,1,1, 11.886, 10511.728, 422.759, 52957.091 25/05/18,09:35:07,16,07,1, 11.9,1,1, 11.886, 10511.663, 422.733, 52957.159 25/05/18,09:35:07,17,07,1, 11.9,1,1, 11.886, 10511.607, 422.702, 52957.141 25/05/18,09:35:07,18,07,1, 11.9,1,1, 11.886, 10511.555, 422.705, 52957.162 25/05/18,09:35:07,19,07,1, 11.9,1,1, 11.886, 10511.484, 422.662, 52957.113 25/05/18,09:35:08,00,07,1, 11.9,1,1, 11.888, 10511.481, 422.662, 52957.113 25/05/18,09:35:08,01,07,1, 11.9,1,1, 11.888, 10511.380, 422.629, 52957.013 25/05/18,09:35:08,02,07,1, 11.9,1,1, 11.888, 10511.339, 422.595, 52957.133 25/05/18,09:35:08,03,07,1, 11.9,1,1, 11.888, 10511.260, 422.569, 52957.130 25/05/18,09:35:08,04,07,1, 11.9,1,1, 11.888, 10511.224, 422.543, 52957.090 25/05/18,09:35:08,05,07,1, 11.9,1,1, 11.888, 10511.140, 422.543, 52957.051 25/05/18,09:35:08,06,07,1, 11.9,1,1, 11.888, 10511.111, 422.516, 52957.022 25/05/18,09:35:08,07,07,1, 11.9,1,1, 11.888, 10511.046, 422.507, 52957.074 25/05/18,09:35:08,08,07,1, 11.9,1,1, 11.888, 10511.005, 422.475, 52956.970 25/05/18,09:35:08,09,07,1, 11.9,1,1, 11.888, 10510.945, 422.458, 52957.053 25/05/18,09:35:08,10,07,1, 11.9,1,1, 11.888, 10510.911, 422.441, 52957.058 25/05/18,09:35:08,11,07,1, 11.9,1,1, 11.888, 10510.860, 422.405, 52956.984 25/05/18,09:35:08,12,07,1, 11.9,1,1, 11.888, 10510.804, 422.388, 52957.025 25/05/18,09:35:08,13,07,1, 11.9,1,1, 11.888, 10510.765, 422.406, 52957.052 25/05/18,09:35:08,14,07,1, 11.9,1,1, 11.888, 10510.670, 422.377, 52957.005 25/05/18,09:35:08,15,07,1, 11.9,1,1, 11.888, 10510.648, 422.366, 52956.969 25/05/18,09:35:08,16,07,1, 11.9,1,1, 11.888, 10510.598, 422.355, 52957.017 25/05/18,09:35:08,17,07,1, 11.9,1,1, 11.888, 10510.558, 422.344, 52956.921 25/05/18,09:35:08,18,07,1, 11.9,1,1, 11.888, 10510.520, 422.322, 52957.030 25/05/18,09:35:08,19,07,1, 11.9,1,1, 11.888, 10510.463, 422.311, 52956.974 25/05/18,09:35:09,00,08,1, 12.0,1,1, 11.887, 10510.463, 422.311, 52956.974 25/05/18,09:35:09,01,08,1, 12.0,1,1, 11.887, 10510.387, 422.297, 52957.004 25/05/18,09:35:09,02,08,1, 12.0,1,1, 11.887, 10510.331, 422.266, 52956.982 25/05/18,09:35:09,03,08,1, 12.0,1,1, 11.887, 10510.293, 422.235, 52956.981 25/05/18,09:35:09,04,08,1, 12.0,1,1, 11.887, 10510.262, 422.236, 52956.916 25/05/18,09:35:09,05,08,1, 12.0,1,1, 11.887, 10510.235, 422.243, 52956.920 25/05/18,09:35:09,06,08,1, 12.0,1,1, 11.887, 10510.173, 422.234, 52956.940 25/05/18,09:35:09,07,08,1, 12.0,1,1, 11.887, 10510.163, 422.211, 52956.926 25/05/18,09:35:09,08,08,1, 12.0,1,1, 11.887, 10510.126, 422.178, 52956.917 25/05/18,09:35:09,09,08,1, 12.0,1,1, 11.887, 10510.079, 422.181, 52956.920 25/05/18,09:35:09,10,08,1, 12.0,1,1, 11.887, 10510.046, 422.157, 52956.921 25/05/18,09:35:09,11,08,1, 12.0,1,1, 11.887, 10509.989, 422.141, 52956.959 25/05/18,09:35:09,12,08,1, 12.0,1,1, 11.887, 10509.971, 422.149, 52956.936 25/05/18,09:35:09,13,08,1, 12.0,1,1, 11.887, 10509.933, 422.147, 52956.923 25/05/18,09:35:09,14,08,1, 12.0,1,1, 11.887, 10509.921, 422.130, 52956.895 25/05/18,09:35:09,15,08,1, 12.0,1,1, 11.887, 10509.886, 422.108, 52956.923 25/05/18,09:35:09,16,08,1, 12.0,1,1, 11.887, 10509.891, 422.135, 52956.922 25/05/18,09:35:09,17,08,1, 12.0,1,1, 11.887, 10509.820, 422.109, 52956.996 25/05/18,09:35:09,18,08,1, 12.0,1,1, 11.887, 10509.825, 422.129, 52956.943 25/05/18,09:35:09,19,08,1, 12.0,1,1, 11.887, 10509.782, 422.110, 52956.943 25/05/18,09:35:10,00,08,1, 11.9,1,1, 11.889, 10509.778, 422.110, 52956.943 25/05/18,09:35:10,01,08,1, 11.9,1,1, 11.889, 10509.759, 422.126, 52956.993 25/05/18,09:35:10,02,08,1, 11.9,1,1, 11.889, 10509.724, 422.105, 52956.852 25/05/18,09:35:10,03,08,1, 11.9,1,1, 11.889, 10509.717, 422.119, 52956.985 25/05/18,09:35:10,04,08,1, 11.9,1,1, 11.889, 10509.717, 422.095, 52956.956 25/05/18,09:35:10,05,08,1, 11.9,1,1, 11.889, 10509.708, 422.096, 52956.907 25/05/18,09:35:10,06,08,1, 11.9,1,1, 11.889, 10509.703, 422.117, 52956.892 25/05/18,09:35:10,07,08,1, 11.9,1,1, 11.889, 10509.658, 422.110, 52956.885 25/05/18,09:35:10,08,08,1, 11.9,1,1, 11.889, 10509.667, 422.103, 52956.980 25/05/18,09:35:10,09,08,1, 11.9,1,1, 11.889, 10509.641, 422.109, 52956.949 25/05/18,09:35:10,10,08,1, 11.9,1,1, 11.889, 10509.652, 422.098, 52956.892 25/05/18,09:35:10,11,08,1, 11.9,1,1, 11.889, 10509.624, 422.099, 52956.937 25/05/18,09:35:10,12,08,1, 11.9,1,1, 11.889, 10509.605, 422.097, 52956.944 25/05/18,09:35:10,13,08,1, 11.9,1,1, 11.889, 10509.597, 422.110, 52956.963 25/05/18,09:35:10,14,08,1, 11.9,1,1, 11.889, 10509.594, 422.124, 52957.053 25/05/18,09:35:10,15,08,1, 11.9,1,1, 11.889, 10509.580, 422.117, 52956.855 25/05/18,09:35:10,16,08,1, 11.9,1,1, 11.889, 10509.569, 422.131, 52956.899 25/05/18,09:35:10,17,08,1, 11.9,1,1, 11.889, 10509.547, 422.138, 52957.050 25/05/18,09:35:10,18,08,1, 11.9,1,1, 11.889, 10509.596, 422.137, 52957.076 25/05/18,09:35:10,19,08,1, 11.9,1,1, 11.889, 10509.554, 422.157, 52957.097 25/05/18,09:35:11,00,08,1, 11.9,1,1, 11.889, 10509.553, 422.157, 52957.097 25/05/18,09:35:11,01,08,1, 11.9,1,1, 11.889, 10509.573, 422.154, 52957.056 25/05/18,09:35:11,02,08,1, 11.9,1,1, 11.889, 10509.589, 422.173, 52957.058 25/05/18,09:35:11,03,08,1, 11.9,1,1, 11.889, 10509.556, 422.179, 52957.058 25/05/18,09:35:11,04,08,1, 11.9,1,1, 11.889, 10509.572, 422.181, 52956.989 25/05/18,09:35:11,05,08,1, 11.9,1,1, 11.889, 10509.573, 422.190, 52957.088 25/05/18,09:35:11,06,08,1, 11.9,1,1, 11.889, 10509.569, 422.202, 52957.096 25/05/18,09:35:11,07,08,1, 11.9,1,1, 11.889, 10509.571, 422.204, 52957.077 25/05/18,09:35:11,08,08,1, 11.9,1,1, 11.889, 10509.577, 422.236, 52957.078 25/05/18,09:35:11,09,08,1, 11.9,1,1, 11.889, 10509.590, 422.250, 52957.002 25/05/18,09:35:11,10,08,1, 11.9,1,1, 11.889, 10509.576, 422.252, 52957.044 25/05/18,09:35:11,11,08,1, 11.9,1,1, 11.889, 10509.587, 422.258, 52956.996 25/05/18,09:35:11,12,08,1, 11.9,1,1, 11.889, 10509.579, 422.267, 52957.115 25/05/18,09:35:11,13,08,1, 11.9,1,1, 11.889, 10509.608, 422.281, 52957.078 25/05/18,09:35:11,14,08,1, 11.9,1,1, 11.889, 10509.626, 422.316, 52957.075 25/05/18,09:35:11,15,08,1, 11.9,1,1, 11.889, 10509.634, 422.304, 52957.094 25/05/18,09:35:11,16,08,1, 11.9,1,1, 11.889, 10509.606, 422.324, 52957.142 25/05/18,09:35:11,17,08,1, 11.9,1,1, 11.889, 10509.645, 422.361, 52957.169 25/05/18,09:35:11,18,08,1, 11.9,1,1, 11.889, 10509.593, 422.365, 52957.135 25/05/18,09:35:11,19,08,1, 11.9,1,1, 11.889, 10509.622, 422.381, 52957.156 25/05/18,09:35:12,00,08,1, 11.9,1,1, 11.889, 10509.620, 422.381, 52957.156 25/05/18,09:35:12,01,08,1, 11.9,1,1, 11.889, 10509.665, 422.419, 52957.037 25/05/18,09:35:12,02,08,1, 11.9,1,1, 11.889, 10509.625, 422.441, 52957.131 25/05/18,09:35:12,03,08,1, 11.9,1,1, 11.889, 10509.661, 422.442, 52957.124 25/05/18,09:35:12,04,08,1, 11.9,1,1, 11.889, 10509.659, 422.463, 52957.087 25/05/18,09:35:12,05,08,1, 11.9,1,1, 11.889, 10509.685, 422.486, 52957.092 25/05/18,09:35:12,06,08,1, 11.9,1,1, 11.889, 10509.684, 422.532, 52957.157 25/05/18,09:35:12,07,08,1, 11.9,1,1, 11.889, 10509.683, 422.526, 52957.200 25/05/18,09:35:12,08,08,1, 11.9,1,1, 11.889, 10509.700, 422.550, 52957.156 25/05/18,09:35:12,09,08,1, 11.9,1,1, 11.889, 10509.715, 422.577, 52957.198 25/05/18,09:35:12,10,08,1, 11.9,1,1, 11.889, 10509.721, 422.606, 52957.152 25/05/18,09:35:12,11,08,1, 11.9,1,1, 11.889, 10509.719, 422.613, 52957.204 25/05/18,09:35:12,12,08,1, 11.9,1,1, 11.889, 10509.747, 422.652, 52957.180 25/05/18,09:35:12,13,08,1, 11.9,1,1, 11.889, 10509.718, 422.674, 52957.179 25/05/18,09:35:12,14,08,1, 11.9,1,1, 11.889, 10509.735, 422.701, 52957.202 25/05/18,09:35:12,15,08,1, 11.9,1,1, 11.889, 10509.746, 422.697, 52957.235 25/05/18,09:35:12,16,08,1, 11.9,1,1, 11.889, 10509.756, 422.720, 52957.190 25/05/18,09:35:12,17,08,1, 11.9,1,1, 11.889, 10509.771, 422.738, 52957.241 25/05/18,09:35:12,18,08,1, 11.9,1,1, 11.889, 10509.777, 422.761, 52957.154 25/05/18,09:35:12,19,08,1, 11.9,1,1, 11.889, 10509.825, 422.798, 52957.182 25/05/18,09:35:13,00,08,1, 11.9,1,1, 11.884, 10509.820, 422.798, 52957.182 25/05/18,09:35:13,01,08,1, 11.9,1,1, 11.884, 10509.802, 422.827, 52957.296 25/05/18,09:35:13,02,08,1, 11.9,1,1, 11.884, 10509.793, 422.830, 52957.187 25/05/18,09:35:13,03,08,1, 11.9,1,1, 11.884, 10509.784, 422.874, 52957.201 25/05/18,09:35:13,04,08,1, 11.9,1,1, 11.884, 10509.823, 422.916, 52957.208 25/05/18,09:35:13,05,08,1, 11.9,1,1, 11.884, 10509.856, 422.926, 52957.236 25/05/18,09:35:13,06,08,1, 11.9,1,1, 11.884, 10509.830, 422.969, 52957.255 25/05/18,09:35:13,07,08,1, 11.9,1,1, 11.884, 10509.825, 422.972, 52957.271 25/05/18,09:35:13,08,08,1, 11.9,1,1, 11.884, 10509.856, 422.991, 52957.232 25/05/18,09:35:13,09,08,1, 11.9,1,1, 11.884, 10509.848, 422.989, 52957.288 25/05/18,09:35:13,10,08,1, 11.9,1,1, 11.884, 10509.869, 423.020, 52957.308 25/05/18,09:35:13,11,08,1, 11.9,1,1, 11.884, 10509.858, 423.047, 52957.245 25/05/18,09:35:13,12,08,1, 11.9,1,1, 11.884, 10509.836, 423.074, 52957.207 25/05/18,09:35:13,13,08,1, 11.9,1,1, 11.884, 10509.857, 423.086, 52957.198 25/05/18,09:35:13,14,08,1, 11.9,1,1, 11.884, 10509.861, 423.125, 52957.279 25/05/18,09:35:13,15,08,1, 11.9,1,1, 11.884, 10509.859, 423.148, 52957.210 25/05/18,09:35:13,16,08,1, 11.9,1,1, 11.884, 10509.876, 423.184, 52957.277 25/05/18,09:35:13,17,08,1, 11.9,1,1, 11.884, 10509.905, 423.212, 52957.226 25/05/18,09:35:13,18,08,1, 11.9,1,1, 11.884, 10509.874, 423.217, 52957.256 25/05/18,09:35:13,19,08,1, 11.9,1,1, 11.884, 10509.871, 423.227, 52957.299 25/05/18,09:35:14,00,08,1, 12.0,1,1, 11.891, 10509.870, 423.227, 52957.299 25/05/18,09:35:14,01,08,1, 12.0,1,1, 11.891, 10509.885, 423.279, 52957.245 25/05/18,09:35:14,02,08,1, 12.0,1,1, 11.891, 10509.887, 423.294, 52957.202 25/05/18,09:35:14,03,08,1, 12.0,1,1, 11.891, 10509.887, 423.305, 52957.295 25/05/18,09:35:14,04,08,1, 12.0,1,1, 11.891, 10509.895, 423.321, 52957.287 25/05/18,09:35:14,05,08,1, 12.0,1,1, 11.891, 10509.918, 423.337, 52957.279 25/05/18,09:35:14,06,08,1, 12.0,1,1, 11.891, 10509.895, 423.372, 52957.266 25/05/18,09:35:14,07,08,1, 12.0,1,1, 11.891, 10509.906, 423.382, 52957.211 25/05/18,09:35:14,08,08,1, 12.0,1,1, 11.891, 10509.911, 423.400, 52957.269 25/05/18,09:35:14,09,08,1, 12.0,1,1, 11.891, 10509.897, 423.404, 52957.248 25/05/18,09:35:14,10,08,1, 12.0,1,1, 11.891, 10509.896, 423.455, 52957.188 25/05/18,09:35:14,11,08,1, 12.0,1,1, 11.891, 10509.906, 423.451, 52957.204 25/05/18,09:35:14,12,08,1, 12.0,1,1, 11.891, 10509.915, 423.469, 52957.225 25/05/18,09:35:14,13,08,1, 12.0,1,1, 11.891, 10509.883, 423.506, 52957.256 25/05/18,09:35:14,14,08,1, 12.0,1,1, 11.891, 10509.905, 423.506, 52957.183 25/05/18,09:35:14,15,08,1, 12.0,1,1, 11.891, 10509.879, 423.517, 52957.240 25/05/18,09:35:14,16,08,1, 12.0,1,1, 11.891, 10509.894, 423.518, 52957.249 25/05/18,09:35:14,17,08,1, 12.0,1,1, 11.891, 10509.889, 423.568, 52957.228 25/05/18,09:35:14,18,08,1, 12.0,1,1, 11.891, 10509.887, 423.570, 52957.188 25/05/18,09:35:14,19,08,1, 12.0,1,1, 11.891, 10509.882, 423.573, 52957.187 25/05/18,09:35:15,00,08,1, 12.0,1,1, 11.885, 10509.878, 423.573, 52957.187 25/05/18,09:35:15,01,08,1, 12.0,1,1, 11.885, 10509.871, 423.582, 52957.242 25/05/18,09:35:15,02,08,1, 12.0,1,1, 11.885, 10509.842, 423.595, 52957.160 25/05/18,09:35:15,03,08,1, 12.0,1,1, 11.885, 10509.840, 423.603, 52957.200 25/05/18,09:35:15,04,08,1, 12.0,1,1, 11.885, 10509.842, 423.619, 52957.205 25/05/18,09:35:15,05,08,1, 12.0,1,1, 11.885, 10509.831, 423.626, 52957.129 25/05/18,09:35:15,06,08,1, 12.0,1,1, 11.885, 10509.833, 423.637, 52957.161 25/05/18,09:35:15,07,08,1, 12.0,1,1, 11.885, 10509.815, 423.639, 52957.208 25/05/18,09:35:15,08,08,1, 12.0,1,1, 11.885, 10509.812, 423.660, 52957.096 25/05/18,09:35:15,09,08,1, 12.0,1,1, 11.885, 10509.801, 423.657, 52957.098 25/05/18,09:35:15,10,08,1, 12.0,1,1, 11.885, 10509.807, 423.646, 52957.077 25/05/18,09:35:15,11,08,1, 12.0,1,1, 11.885, 10509.810, 423.647, 52957.031 25/05/18,09:35:15,12,08,1, 12.0,1,1, 11.885, 10509.770, 423.652, 52957.120 25/05/18,09:35:15,13,08,1, 12.0,1,1, 11.885, 10509.790, 423.635, 52957.073 25/05/18,09:35:15,14,08,1, 12.0,1,1, 11.885, 10509.789, 423.652, 52957.032 25/05/18,09:35:15,15,08,1, 12.0,1,1, 11.885, 10509.748, 423.634, 52957.019 25/05/18,09:35:15,16,08,1, 12.0,1,1, 11.885, 10509.762, 423.624, 52956.972 25/05/18,09:35:15,17,08,1, 12.0,1,1, 11.885, 10509.751, 423.616, 52957.065 25/05/18,09:35:15,18,08,1, 12.0,1,1, 11.885, 10509.746, 423.613, 52956.949 25/05/18,09:35:15,19,08,1, 12.0,1,1, 11.885, 10509.720, 423.630, 52957.006 25/05/18,09:35:16,00,08,1, 12.0,1,1, 11.891, 10509.720, 423.630, 52957.006 25/05/18,09:35:16,01,08,1, 12.0,1,1, 11.891, 10509.694, 423.620, 52957.023 25/05/18,09:35:16,02,08,1, 12.0,1,1, 11.891, 10509.675, 423.606, 52956.967 25/05/18,09:35:16,03,08,1, 12.0,1,1, 11.891, 10509.684, 423.622, 52957.008 25/05/18,09:35:16,04,08,1, 12.0,1,1, 11.891, 10509.676, 423.598, 52956.897 25/05/18,09:35:16,05,08,1, 12.0,1,1, 11.891, 10509.665, 423.599, 52956.900 25/05/18,09:35:16,06,08,1, 12.0,1,1, 11.891, 10509.660, 423.581, 52956.948 25/05/18,09:35:16,07,08,1, 12.0,1,1, 11.891, 10509.658, 423.571, 52956.903 25/05/18,09:35:16,08,08,1, 12.0,1,1, 11.891, 10509.647, 423.580, 52956.911 25/05/18,09:35:16,09,08,1, 12.0,1,1, 11.891, 10509.626, 423.553, 52956.895 25/05/18,09:35:16,10,08,1, 12.0,1,1, 11.891, 10509.618, 423.571, 52956.837 25/05/18,09:35:16,11,08,1, 12.0,1,1, 11.891, 10509.599, 423.546, 52956.914 25/05/18,09:35:16,12,08,1, 12.0,1,1, 11.891, 10509.592, 423.519, 52956.823 25/05/18,09:35:16,13,08,1, 12.0,1,1, 11.891, 10509.571, 423.518, 52956.829 25/05/18,09:35:16,14,08,1, 12.0,1,1, 11.891, 10509.541, 423.468, 52956.766 25/05/18,09:35:16,15,08,1, 12.0,1,1, 11.891, 10509.558, 423.483, 52956.823 25/05/18,09:35:16,16,08,1, 12.0,1,1, 11.891, 10509.535, 423.459, 52956.790 25/05/18,09:35:16,17,08,1, 12.0,1,1, 11.891, 10509.531, 423.451, 52956.764 25/05/18,09:35:16,18,08,1, 12.0,1,1, 11.891, 10509.501, 423.441, 52956.802 25/05/18,09:35:16,19,08,1, 12.0,1,1, 11.891, 10509.495, 423.411, 52956.708 25/05/18,09:35:17,00,07,1, 12.0,1,1, 11.888, 10509.495, 423.411, 52956.708 25/05/18,09:35:17,01,07,1, 12.0,1,1, 11.888, 10509.481, 423.403, 52956.693 25/05/18,09:35:17,02,07,1, 12.0,1,1, 11.888, 10509.437, 423.369, 52956.634 25/05/18,09:35:17,03,07,1, 12.0,1,1, 11.888, 10509.436, 423.389, 52956.708 25/05/18,09:35:17,04,07,1, 12.0,1,1, 11.888, 10509.417, 423.343, 52956.655 25/05/18,09:35:17,05,07,1, 12.0,1,1, 11.888, 10509.406, 423.327, 52956.599 25/05/18,09:35:17,06,07,1, 12.0,1,1, 11.888, 10509.375, 423.307, 52956.573 25/05/18,09:35:17,07,07,1, 12.0,1,1, 11.888, 10509.393, 423.297, 52956.567 25/05/18,09:35:17,08,07,1, 12.0,1,1, 11.888, 10509.357, 423.273, 52956.635 25/05/18,09:35:17,09,07,1, 12.0,1,1, 11.888, 10509.341, 423.235, 52956.513 25/05/18,09:35:17,10,07,1, 12.0,1,1, 11.888, 10509.350, 423.240, 52956.577 25/05/18,09:35:17,11,07,1, 12.0,1,1, 11.888, 10509.316, 423.257, 52956.539 25/05/18,09:35:17,12,07,1, 12.0,1,1, 11.888, 10509.325, 423.228, 52956.562 25/05/18,09:35:17,13,07,1, 12.0,1,1, 11.888, 10509.327, 423.185, 52956.446 25/05/18,09:35:17,14,07,1, 12.0,1,1, 11.888, 10509.298, 423.177, 52956.512 25/05/18,09:35:17,15,07,1, 12.0,1,1, 11.888, 10509.299, 423.143, 52956.479 25/05/18,09:35:17,16,07,1, 12.0,1,1, 11.888, 10509.276, 423.118, 52956.435 25/05/18,09:35:17,17,07,1, 12.0,1,1, 11.888, 10509.255, 423.090, 52956.493 25/05/18,09:35:17,18,07,1, 12.0,1,1, 11.888, 10509.307, 423.086, 52956.429 25/05/18,09:35:17,19,07,1, 12.0,1,1, 11.888, 10509.263, 423.078, 52956.424 25/05/18,09:35:18,00,07,1, 11.9,1,1, 11.885, 10509.261, 423.078, 52956.424 25/05/18,09:35:18,01,07,1, 11.9,1,1, 11.885, 10509.249, 423.036, 52956.356 25/05/18,09:35:18,02,07,1, 11.9,1,1, 11.885, 10509.240, 422.989, 52956.331 25/05/18,09:35:18,03,07,1, 11.9,1,1, 11.885, 10509.207, 422.964, 52956.313 25/05/18,09:35:18,04,07,1, 11.9,1,1, 11.885, 10509.199, 422.958, 52956.324 25/05/18,09:35:18,05,07,1, 11.9,1,1, 11.885, 10509.188, 422.948, 52956.306 25/05/18,09:35:18,06,07,1, 11.9,1,1, 11.885, 10509.222, 422.927, 52956.251 25/05/18,09:35:18,07,07,1, 11.9,1,1, 11.885, 10509.222, 422.868, 52956.219 25/05/18,09:35:18,08,07,1, 11.9,1,1, 11.885, 10509.172, 422.868, 52956.180 25/05/18,09:35:18,09,07,1, 11.9,1,1, 11.885, 10509.175, 422.856, 52956.176 25/05/18,09:35:18,10,07,1, 11.9,1,1, 11.885, 10509.160, 422.833, 52956.174 25/05/18,09:35:18,11,07,1, 11.9,1,1, 11.885, 10509.171, 422.797, 52956.197 25/05/18,09:35:18,12,07,1, 11.9,1,1, 11.885, 10509.171, 422.784, 52956.185 25/05/18,09:35:18,13,07,1, 11.9,1,1, 11.885, 10509.145, 422.756, 52956.189 25/05/18,09:35:18,14,07,1, 11.9,1,1, 11.885, 10509.149, 422.728, 52956.101 25/05/18,09:35:18,15,07,1, 11.9,1,1, 11.885, 10509.154, 422.698, 52956.091 25/05/18,09:35:18,16,07,1, 11.9,1,1, 11.885, 10509.146, 422.687, 52956.071 25/05/18,09:35:18,17,07,1, 11.9,1,1, 11.885, 10509.141, 422.668, 52956.162 25/05/18,09:35:18,18,07,1, 11.9,1,1, 11.885, 10509.156, 422.630, 52956.029 25/05/18,09:35:18,19,07,1, 11.9,1,1, 11.885, 10509.113, 422.612, 52956.100 25/05/18,09:35:19,00,08,1, 11.9,1,1, 11.889, 10509.111, 422.612, 52956.100 25/05/18,09:35:19,01,08,1, 11.9,1,1, 11.889, 10509.136, 422.608, 52956.050 25/05/18,09:35:19,02,08,1, 11.9,1,1, 11.889, 10509.134, 422.564, 52956.027 25/05/18,09:35:19,03,08,1, 11.9,1,1, 11.889, 10509.119, 422.536, 52956.055 25/05/18,09:35:19,04,08,1, 11.9,1,1, 11.889, 10509.125, 422.511, 52955.942 25/05/18,09:35:19,05,08,1, 11.9,1,1, 11.889, 10509.123, 422.504, 52955.970 25/05/18,09:35:19,06,08,1, 11.9,1,1, 11.889, 10509.102, 422.479, 52955.999 25/05/18,09:35:19,07,08,1, 11.9,1,1, 11.889, 10509.113, 422.460, 52955.937 25/05/18,09:35:19,08,08,1, 11.9,1,1, 11.889, 10509.109, 422.433, 52955.913 25/05/18,09:35:19,09,08,1, 11.9,1,1, 11.889, 10509.074, 422.433, 52955.965 25/05/18,09:35:19,10,08,1, 11.9,1,1, 11.889, 10509.112, 422.411, 52955.954 25/05/18,09:35:19,11,08,1, 11.9,1,1, 11.889, 10509.089, 422.379, 52955.907 25/05/18,09:35:19,12,08,1, 11.9,1,1, 11.889, 10509.094, 422.369, 52955.903 25/05/18,09:35:19,13,08,1, 11.9,1,1, 11.889, 10509.110, 422.345, 52955.916 25/05/18,09:35:19,14,08,1, 11.9,1,1, 11.889, 10509.109, 422.338, 52955.827 25/05/18,09:35:19,15,08,1, 11.9,1,1, 11.889, 10509.080, 422.299, 52955.849 25/05/18,09:35:19,16,08,1, 11.9,1,1, 11.889, 10509.069, 422.288, 52955.730 25/05/18,09:35:19,17,08,1, 11.9,1,1, 11.889, 10509.073, 422.257, 52955.836 25/05/18,09:35:19,18,08,1, 11.9,1,1, 11.889, 10509.050, 422.239, 52955.784 25/05/18,09:35:19,19,08,1, 11.9,1,1, 11.889, 10509.067, 422.220, 52955.796 25/05/18,09:35:20,00,08,1, 11.8,1,1, 11.890, 10509.061, 422.220, 52955.796 25/05/18,09:35:20,01,08,1, 11.8,1,1, 11.890, 10509.038, 422.181, 52955.716 25/05/18,09:35:20,02,08,1, 11.8,1,1, 11.890, 10509.053, 422.149, 52955.735 25/05/18,09:35:20,03,08,1, 11.8,1,1, 11.890, 10509.027, 422.137, 52955.777 25/05/18,09:35:20,04,08,1, 11.8,1,1, 11.890, 10509.015, 422.130, 52955.709 25/05/18,09:35:20,05,08,1, 11.8,1,1, 11.890, 10509.026, 422.090, 52955.666 25/05/18,09:35:20,06,08,1, 11.8,1,1, 11.890, 10509.007, 422.086, 52955.724 25/05/18,09:35:20,07,08,1, 11.8,1,1, 11.890, 10508.970, 422.070, 52955.677 25/05/18,09:35:20,08,08,1, 11.8,1,1, 11.890, 10509.008, 422.085, 52955.676 25/05/18,09:35:20,09,08,1, 11.8,1,1, 11.890, 10508.984, 422.044, 52955.726 25/05/18,09:35:20,10,08,1, 11.8,1,1, 11.890, 10508.972, 422.040, 52955.638 25/05/18,09:35:20,11,08,1, 11.8,1,1, 11.890, 10508.969, 422.005, 52955.574 25/05/18,09:35:20,12,08,1, 11.8,1,1, 11.890, 10508.944, 421.995, 52955.564 25/05/18,09:35:20,13,08,1, 11.8,1,1, 11.890, 10508.987, 422.003, 52955.602 25/05/18,09:35:20,14,08,1, 11.8,1,1, 11.890, 10508.944, 421.978, 52955.490 25/05/18,09:35:20,15,08,1, 11.8,1,1, 11.890, 10508.905, 421.978, 52955.591 25/05/18,09:35:20,16,08,1, 11.8,1,1, 11.890, 10508.906, 421.946, 52955.551 25/05/18,09:35:20,17,08,1, 11.8,1,1, 11.890, 10508.873, 421.934, 52955.595 25/05/18,09:35:20,18,08,1, 11.8,1,1, 11.890, 10508.879, 421.934, 52955.498 25/05/18,09:35:20,19,08,1, 11.8,1,1, 11.890, 10508.872, 421.916, 52955.520 25/05/18,09:35:21,00,08,1, 11.9,1,1, 11.885, 10508.869, 421.916, 52955.520 25/05/18,09:35:21,01,08,1, 11.9,1,1, 11.885, 10508.849, 421.912, 52955.542 25/05/18,09:35:21,02,08,1, 11.9,1,1, 11.885, 10508.839, 421.900, 52955.413 25/05/18,09:35:21,03,08,1, 11.9,1,1, 11.885, 10508.845, 421.880, 52955.522 25/05/18,09:35:21,04,08,1, 11.9,1,1, 11.885, 10508.845, 421.854, 52955.457 25/05/18,09:35:21,05,08,1, 11.9,1,1, 11.885, 10508.811, 421.868, 52955.519 25/05/18,09:35:21,06,08,1, 11.9,1,1, 11.885, 10508.798, 421.852, 52955.479 25/05/18,09:35:21,07,08,1, 11.9,1,1, 11.885, 10508.778, 421.848, 52955.506 25/05/18,09:35:21,08,08,1, 11.9,1,1, 11.885, 10508.764, 421.844, 52955.404 25/05/18,09:35:21,09,08,1, 11.9,1,1, 11.885, 10508.734, 421.829, 52955.449 25/05/18,09:35:21,10,08,1, 11.9,1,1, 11.885, 10508.724, 421.829, 52955.405 25/05/18,09:35:21,11,08,1, 11.9,1,1, 11.885, 10508.711, 421.836, 52955.563 25/05/18,09:35:21,12,08,1, 11.9,1,1, 11.885, 10508.709, 421.792, 52955.314 25/05/18,09:35:21,13,08,1, 11.9,1,1, 11.885, 10508.658, 421.794, 52955.407 25/05/18,09:35:21,14,08,1, 11.9,1,1, 11.885, 10508.673, 421.778, 52955.320 25/05/18,09:35:21,15,08,1, 11.9,1,1, 11.885, 10508.669, 421.786, 52955.323 25/05/18,09:35:21,16,08,1, 11.9,1,1, 11.885, 10508.631, 421.757, 52955.354 25/05/18,09:35:21,17,08,1, 11.9,1,1, 11.885, 10508.586, 421.780, 52955.304 25/05/18,09:35:21,18,08,1, 11.9,1,1, 11.885, 10508.581, 421.747, 52955.395 25/05/18,09:35:21,19,08,1, 11.9,1,1, 11.885, 10508.573, 421.764, 52955.339 25/05/18,09:35:22,00,08,1, 11.9,1,1, 11.891, 10508.568, 421.764, 52955.339 25/05/18,09:35:22,01,08,1, 11.9,1,1, 11.891, 10508.521, 421.750, 52955.327 25/05/18,09:35:22,02,08,1, 11.9,1,1, 11.891, 10508.527, 421.757, 52955.310 25/05/18,09:35:22,03,08,1, 11.9,1,1, 11.891, 10508.499, 421.743, 52955.296 25/05/18,09:35:22,04,08,1, 11.9,1,1, 11.891, 10508.486, 421.742, 52955.341 25/05/18,09:35:22,05,08,1, 11.9,1,1, 11.891, 10508.456, 421.732, 52955.334 25/05/18,09:35:22,06,08,1, 11.9,1,1, 11.891, 10508.451, 421.734, 52955.290 25/05/18,09:35:22,07,08,1, 11.9,1,1, 11.891, 10508.417, 421.741, 52955.302 25/05/18,09:35:22,08,08,1, 11.9,1,1, 11.891, 10508.368, 421.760, 52955.288 25/05/18,09:35:22,09,08,1, 11.9,1,1, 11.891, 10508.346, 421.742, 52955.357 25/05/18,09:35:22,10,08,1, 11.9,1,1, 11.891, 10508.325, 421.743, 52955.270 25/05/18,09:35:22,11,08,1, 11.9,1,1, 11.891, 10508.293, 421.745, 52955.244 25/05/18,09:35:22,12,08,1, 11.9,1,1, 11.891, 10508.298, 421.724, 52955.273 25/05/18,09:35:22,13,08,1, 11.9,1,1, 11.891, 10508.276, 421.735, 52955.314 25/05/18,09:35:22,14,08,1, 11.9,1,1, 11.891, 10508.234, 421.740, 52955.331 25/05/18,09:35:22,15,08,1, 11.9,1,1, 11.891, 10508.230, 421.729, 52955.234 25/05/18,09:35:22,16,08,1, 11.9,1,1, 11.891, 10508.196, 421.715, 52955.186 25/05/18,09:35:22,17,08,1, 11.9,1,1, 11.891, 10508.189, 421.760, 52955.266 25/05/18,09:35:22,18,08,1, 11.9,1,1, 11.891, 10508.161, 421.747, 52955.286 25/05/18,09:35:22,19,08,1, 11.9,1,1, 11.891, 10508.174, 421.754, 52955.258 25/05/18,09:35:23,00,08,1, 11.9,1,1, 11.890, 10508.168, 421.754, 52955.258 25/05/18,09:35:23,01,08,1, 11.9,1,1, 11.890, 10508.115, 421.744, 52955.214 25/05/18,09:35:23,02,08,1, 11.9,1,1, 11.890, 10508.104, 421.755, 52955.264 25/05/18,09:35:23,03,08,1, 11.9,1,1, 11.890, 10508.072, 421.761, 52955.275 25/05/18,09:35:23,04,08,1, 11.9,1,1, 11.890, 10508.033, 421.774, 52955.272 25/05/18,09:35:23,05,08,1, 11.9,1,1, 11.890, 10508.005, 421.764, 52955.257 25/05/18,09:35:23,06,08,1, 11.9,1,1, 11.890, 10508.041, 421.766, 52955.313 25/05/18,09:35:23,07,08,1, 11.9,1,1, 11.890, 10508.010, 421.810, 52955.316 25/05/18,09:35:23,08,08,1, 11.9,1,1, 11.890, 10507.993, 421.786, 52955.267 25/05/18,09:35:23,09,08,1, 11.9,1,1, 11.890, 10507.933, 421.797, 52955.313 25/05/18,09:35:23,10,08,1, 11.9,1,1, 11.890, 10507.925, 421.798, 52955.274 25/05/18,09:35:23,11,08,1, 11.9,1,1, 11.890, 10507.923, 421.796, 52955.240 25/05/18,09:35:23,12,08,1, 11.9,1,1, 11.890, 10507.898, 421.795, 52955.208 25/05/18,09:35:23,13,08,1, 11.9,1,1, 11.890, 10507.865, 421.854, 52955.215 25/05/18,09:35:23,14,08,1, 11.9,1,1, 11.890, 10507.846, 421.837, 52955.327 25/05/18,09:35:23,15,08,1, 11.9,1,1, 11.890, 10507.805, 421.850, 52955.287 25/05/18,09:35:23,16,08,1, 11.9,1,1, 11.890, 10507.769, 421.834, 52955.247 25/05/18,09:35:23,17,08,1, 11.9,1,1, 11.890, 10507.791, 421.861, 52955.304 25/05/18,09:35:23,18,08,1, 11.9,1,1, 11.890, 10507.752, 421.850, 52955.241 25/05/18,09:35:23,19,08,1, 11.9,1,1, 11.890, 10507.730, 421.876, 52955.330 25/05/18,09:35:24,00,08,1, 12.0,1,1, 11.893, 10507.725, 421.876, 52955.330 25/05/18,09:35:24,01,08,1, 12.0,1,1, 11.893, 10507.699, 421.877, 52955.252 25/05/18,09:35:24,02,08,1, 12.0,1,1, 11.893, 10507.685, 421.878, 52955.308 25/05/18,09:35:24,03,08,1, 12.0,1,1, 11.893, 10507.659, 421.879, 52955.237 25/05/18,09:35:24,04,08,1, 12.0,1,1, 11.893, 10507.638, 421.897, 52955.312 25/05/18,09:35:24,05,08,1, 12.0,1,1, 11.893, 10507.646, 421.920, 52955.252 25/05/18,09:35:24,06,08,1, 12.0,1,1, 11.893, 10507.598, 421.937, 52955.303 25/05/18,09:35:24,07,08,1, 12.0,1,1, 11.893, 10507.584, 421.922, 52955.299 25/05/18,09:35:24,08,08,1, 12.0,1,1, 11.893, 10507.524, 421.940, 52955.293 25/05/18,09:35:24,09,08,1, 12.0,1,1, 11.893, 10507.537, 421.930, 52955.290 25/05/18,09:35:24,10,08,1, 12.0,1,1, 11.893, 10507.521, 421.958, 52955.260 25/05/18,09:35:24,11,08,1, 12.0,1,1, 11.893, 10507.526, 421.971, 52955.296 25/05/18,09:35:24,12,08,1, 12.0,1,1, 11.893, 10507.477, 421.958, 52955.310 25/05/18,09:35:24,13,08,1, 12.0,1,1, 11.893, 10507.457, 421.946, 52955.284 25/05/18,09:35:24,14,08,1, 12.0,1,1, 11.893, 10507.441, 421.964, 52955.282 25/05/18,09:35:24,15,08,1, 12.0,1,1, 11.893, 10507.408, 421.959, 52955.304 25/05/18,09:35:24,16,08,1, 12.0,1,1, 11.893, 10507.381, 421.980, 52955.437 25/05/18,09:35:24,17,08,1, 12.0,1,1, 11.893, 10507.347, 422.002, 52955.283 25/05/18,09:35:24,18,08,1, 12.0,1,1, 11.893, 10507.319, 422.014, 52955.381 25/05/18,09:35:24,19,08,1, 12.0,1,1, 11.893, 10507.340, 422.035, 52955.340 25/05/18,09:35:25,00,08,1, 11.9,1,1, 11.893, 10507.333, 422.035, 52955.340 25/05/18,09:35:25,01,08,1, 11.9,1,1, 11.893, 10507.272, 422.016, 52955.218 25/05/18,09:35:25,02,08,1, 11.9,1,1, 11.893, 10507.286, 422.027, 52955.316 25/05/18,09:35:25,03,08,1, 11.9,1,1, 11.893, 10507.253, 422.069, 52955.319 25/05/18,09:35:25,04,08,1, 11.9,1,1, 11.893, 10507.232, 422.047, 52955.311 25/05/18,09:35:25,05,08,1, 11.9,1,1, 11.893, 10507.205, 422.047, 52955.307 25/05/18,09:35:25,06,08,1, 11.9,1,1, 11.893, 10507.171, 422.083, 52955.251 25/05/18,09:35:25,07,08,1, 11.9,1,1, 11.893, 10507.144, 422.092, 52955.337 25/05/18,09:35:25,08,08,1, 11.9,1,1, 11.893, 10507.140, 422.094, 52955.352 25/05/18,09:35:25,09,08,1, 11.9,1,1, 11.893, 10507.087, 422.091, 52955.305 25/05/18,09:35:25,10,08,1, 11.9,1,1, 11.893, 10507.081, 422.138, 52955.314 25/05/18,09:35:25,11,08,1, 11.9,1,1, 11.893, 10507.048, 422.133, 52955.246 25/05/18,09:35:25,12,08,1, 11.9,1,1, 11.893, 10507.022, 422.115, 52955.251 25/05/18,09:35:25,13,08,1, 11.9,1,1, 11.893, 10507.009, 422.123, 52955.250 25/05/18,09:35:25,14,08,1, 11.9,1,1, 11.893, 10506.989, 422.168, 52955.270 25/05/18,09:35:25,15,08,1, 11.9,1,1, 11.893, 10506.943, 422.164, 52955.264 25/05/18,09:35:25,16,08,1, 11.9,1,1, 11.893, 10506.907, 422.169, 52955.254 25/05/18,09:35:25,17,08,1, 11.9,1,1, 11.893, 10506.883, 422.184, 52955.316 25/05/18,09:35:25,18,08,1, 11.9,1,1, 11.893, 10506.865, 422.203, 52955.296 25/05/18,09:35:25,19,08,1, 11.9,1,1, 11.893, 10506.808, 422.221, 52955.312 25/05/18,09:35:26,00,08,1, 11.9,1,1, 11.889, 10506.808, 422.221, 52955.312 25/05/18,09:35:26,01,08,1, 11.9,1,1, 11.889, 10506.797, 422.233, 52955.272 25/05/18,09:35:26,02,08,1, 11.9,1,1, 11.889, 10506.753, 422.260, 52955.245 25/05/18,09:35:26,03,08,1, 11.9,1,1, 11.889, 10506.723, 422.266, 52955.308 25/05/18,09:35:26,04,08,1, 11.9,1,1, 11.889, 10506.681, 422.302, 52955.276 25/05/18,09:35:26,05,08,1, 11.9,1,1, 11.889, 10506.657, 422.309, 52955.311 25/05/18,09:35:26,06,08,1, 11.9,1,1, 11.889, 10506.628, 422.337, 52955.300 25/05/18,09:35:26,07,08,1, 11.9,1,1, 11.889, 10506.602, 422.337, 52955.298 25/05/18,09:35:26,08,08,1, 11.9,1,1, 11.889, 10506.547, 422.347, 52955.263 25/05/18,09:35:26,09,08,1, 11.9,1,1, 11.889, 10506.530, 422.353, 52955.311 25/05/18,09:35:26,10,08,1, 11.9,1,1, 11.889, 10506.489, 422.377, 52955.281 25/05/18,09:35:26,11,08,1, 11.9,1,1, 11.889, 10506.474, 422.388, 52955.361 25/05/18,09:35:26,12,08,1, 11.9,1,1, 11.889, 10506.426, 422.408, 52955.334 25/05/18,09:35:26,13,08,1, 11.9,1,1, 11.889, 10506.398, 422.402, 52955.320 25/05/18,09:35:26,14,08,1, 11.9,1,1, 11.889, 10506.379, 422.456, 52955.329 25/05/18,09:35:26,15,08,1, 11.9,1,1, 11.889, 10506.323, 422.481, 52955.275 25/05/18,09:35:26,16,08,1, 11.9,1,1, 11.889, 10506.304, 422.489, 52955.273 25/05/18,09:35:26,17,08,1, 11.9,1,1, 11.889, 10506.288, 422.510, 52955.352 25/05/18,09:35:26,18,08,1, 11.9,1,1, 11.889, 10506.262, 422.515, 52955.296 25/05/18,09:35:26,19,08,1, 11.9,1,1, 11.889, 10506.211, 422.532, 52955.343 25/05/18,09:35:27,00,08,1, 12.0,1,1, 11.888, 10506.207, 422.532, 52955.343 25/05/18,09:35:27,01,08,1, 12.0,1,1, 11.888, 10506.167, 422.584, 52955.345 25/05/18,09:35:27,02,08,1, 12.0,1,1, 11.888, 10506.128, 422.588, 52955.304 25/05/18,09:35:27,03,08,1, 12.0,1,1, 11.888, 10506.100, 422.609, 52955.310 25/05/18,09:35:27,04,08,1, 12.0,1,1, 11.888, 10506.052, 422.638, 52955.328 25/05/18,09:35:27,05,08,1, 12.0,1,1, 11.888, 10506.016, 422.670, 52955.324 25/05/18,09:35:27,06,08,1, 12.0,1,1, 11.888, 10505.971, 422.686, 52955.337 25/05/18,09:35:27,07,08,1, 12.0,1,1, 11.888, 10505.948, 422.713, 52955.359 25/05/18,09:35:27,08,08,1, 12.0,1,1, 11.888, 10505.921, 422.744, 52955.331 25/05/18,09:35:27,09,08,1, 12.0,1,1, 11.888, 10505.878, 422.744, 52955.287 25/05/18,09:35:27,10,08,1, 12.0,1,1, 11.888, 10505.842, 422.766, 52955.283 25/05/18,09:35:27,11,08,1, 12.0,1,1, 11.888, 10505.802, 422.793, 52955.441 25/05/18,09:35:27,12,08,1, 12.0,1,1, 11.888, 10505.792, 422.816, 52955.327 25/05/18,09:35:27,13,08,1, 12.0,1,1, 11.888, 10505.757, 422.845, 52955.438 25/05/18,09:35:27,14,08,1, 12.0,1,1, 11.888, 10505.720, 422.850, 52955.331 25/05/18,09:35:27,15,08,1, 12.0,1,1, 11.888, 10505.673, 422.876, 52955.400 25/05/18,09:35:27,16,08,1, 12.0,1,1, 11.888, 10505.647, 422.903, 52955.391 25/05/18,09:35:27,17,08,1, 12.0,1,1, 11.888, 10505.625, 422.933, 52955.387 25/05/18,09:35:27,18,08,1, 12.0,1,1, 11.888, 10505.581, 422.979, 52955.346 25/05/18,09:35:27,19,08,1, 12.0,1,1, 11.888, 10505.578, 422.991, 52955.372 25/05/18,09:35:28,00,08,1, 11.9,1,1, 11.889, 10505.573, 422.991, 52955.372 25/05/18,09:35:28,01,08,1, 11.9,1,1, 11.889, 10505.496, 423.039, 52955.387 25/05/18,09:35:28,02,08,1, 11.9,1,1, 11.889, 10505.431, 423.062, 52955.386 25/05/18,09:35:28,03,08,1, 11.9,1,1, 11.889, 10505.412, 423.086, 52955.420 25/05/18,09:35:28,04,08,1, 11.9,1,1, 11.889, 10505.367, 423.140, 52955.456 25/05/18,09:35:28,05,08,1, 11.9,1,1, 11.889, 10505.346, 423.153, 52955.365 25/05/18,09:35:28,06,08,1, 11.9,1,1, 11.889, 10505.294, 423.182, 52955.406 25/05/18,09:35:28,07,08,1, 11.9,1,1, 11.889, 10505.257, 423.177, 52955.441 25/05/18,09:35:28,08,08,1, 11.9,1,1, 11.889, 10505.233, 423.213, 52955.459 25/05/18,09:35:28,09,08,1, 11.9,1,1, 11.889, 10505.206, 423.252, 52955.498 25/05/18,09:35:28,10,08,1, 11.9,1,1, 11.889, 10505.183, 423.272, 52955.429 25/05/18,09:35:28,11,08,1, 11.9,1,1, 11.889, 10505.153, 423.324, 52955.483 25/05/18,09:35:28,12,08,1, 11.9,1,1, 11.889, 10505.146, 423.343, 52955.515 25/05/18,09:35:28,13,08,1, 11.9,1,1, 11.889, 10505.072, 423.362, 52955.413 25/05/18,09:35:28,14,08,1, 11.9,1,1, 11.889, 10505.037, 423.389, 52955.481 25/05/18,09:35:28,15,08,1, 11.9,1,1, 11.889, 10505.013, 423.421, 52955.571 25/05/18,09:35:28,16,08,1, 11.9,1,1, 11.889, 10505.022, 423.437, 52955.566 25/05/18,09:35:28,17,08,1, 11.9,1,1, 11.889, 10504.960, 423.468, 52955.477 25/05/18,09:35:28,18,08,1, 11.9,1,1, 11.889, 10504.928, 423.487, 52955.445 25/05/18,09:35:28,19,08,1, 11.9,1,1, 11.889, 10504.876, 423.523, 52955.577 25/05/18,09:35:29,00,08,1, 12.0,1,1, 11.888, 10504.872, 423.523, 52955.577 25/05/18,09:35:29,01,08,1, 12.0,1,1, 11.888, 10504.846, 423.568, 52955.516 25/05/18,09:35:29,02,08,1, 12.0,1,1, 11.888, 10504.832, 423.582, 52955.558 25/05/18,09:35:29,03,08,1, 12.0,1,1, 11.888, 10504.766, 423.607, 52955.480 25/05/18,09:35:29,04,08,1, 12.0,1,1, 11.888, 10504.752, 423.619, 52955.498 25/05/18,09:35:29,05,08,1, 12.0,1,1, 11.888, 10504.734, 423.652, 52955.522 25/05/18,09:35:29,06,08,1, 12.0,1,1, 11.888, 10504.695, 423.677, 52955.487 25/05/18,09:35:29,07,08,1, 12.0,1,1, 11.888, 10504.675, 423.686, 52955.552 25/05/18,09:35:29,08,08,1, 12.0,1,1, 11.888, 10504.646, 423.704, 52955.590 25/05/18,09:35:29,09,08,1, 12.0,1,1, 11.888, 10504.656, 423.719, 52955.590 25/05/18,09:35:29,10,08,1, 12.0,1,1, 11.888, 10504.615, 423.750, 52955.631 25/05/18,09:35:29,11,08,1, 12.0,1,1, 11.888, 10504.572, 423.776, 52955.613 25/05/18,09:35:29,12,08,1, 12.0,1,1, 11.888, 10504.570, 423.776, 52955.584 25/05/18,09:35:29,13,08,1, 12.0,1,1, 11.888, 10504.547, 423.828, 52955.576 25/05/18,09:35:29,14,08,1, 12.0,1,1, 11.888, 10504.521, 423.836, 52955.502 25/05/18,09:35:29,15,08,1, 12.0,1,1, 11.888, 10504.491, 423.856, 52955.570 25/05/18,09:35:29,16,08,1, 12.0,1,1, 11.888, 10504.488, 423.851, 52955.581 25/05/18,09:35:29,17,08,1, 12.0,1,1, 11.888, 10504.477, 423.882, 52955.579 25/05/18,09:35:29,18,08,1, 12.0,1,1, 11.888, 10504.410, 423.868, 52955.538 25/05/18,09:35:29,19,08,1, 12.0,1,1, 11.888, 10504.394, 423.900, 52955.573 25/05/18,09:35:30,00,08,1, 12.0,1,1, 11.893, 10504.388, 423.900, 52955.573 25/05/18,09:35:30,01,08,1, 12.0,1,1, 11.893, 10504.398, 423.906, 52955.532 25/05/18,09:35:30,02,08,1, 12.0,1,1, 11.893, 10504.368, 423.933, 52955.506 25/05/18,09:35:30,03,08,1, 12.0,1,1, 11.893, 10504.313, 423.934, 52955.553 25/05/18,09:35:30,04,08,1, 12.0,1,1, 11.893, 10504.315, 423.922, 52955.590 25/05/18,09:35:30,05,08,1, 12.0,1,1, 11.893, 10504.336, 423.939, 52955.535 25/05/18,09:35:30,06,08,1, 12.0,1,1, 11.893, 10504.291, 423.943, 52955.589 25/05/18,09:35:30,07,08,1, 12.0,1,1, 11.893, 10504.297, 423.951, 52955.621 25/05/18,09:35:30,08,08,1, 12.0,1,1, 11.893, 10504.268, 423.983, 52955.547 25/05/18,09:35:30,09,08,1, 12.0,1,1, 11.893, 10504.254, 423.966, 52955.634 25/05/18,09:35:30,10,08,1, 12.0,1,1, 11.893, 10504.244, 424.021, 52955.584 25/05/18,09:35:30,11,08,1, 12.0,1,1, 11.893, 10504.257, 423.967, 52955.431 25/05/18,09:35:30,12,08,1, 12.0,1,1, 11.893, 10504.259, 423.988, 52955.591 25/05/18,09:35:30,13,08,1, 12.0,1,1, 11.893, 10504.251, 423.985, 52955.570 25/05/18,09:35:30,14,08,1, 12.0,1,1, 11.893, 10504.226, 423.995, 52955.619 25/05/18,09:35:30,15,08,1, 12.0,1,1, 11.893, 10504.223, 423.974, 52955.526 25/05/18,09:35:30,16,08,1, 12.0,1,1, 11.893, 10504.206, 424.006, 52955.507 25/05/18,09:35:30,17,08,1, 12.0,1,1, 11.893, 10504.213, 423.995, 52955.578 25/05/18,09:35:30,18,08,1, 12.0,1,1, 11.893, 10504.192, 423.978, 52955.585 25/05/18,09:35:30,19,08,1, 12.0,1,1, 11.893, 10504.174, 423.987, 52955.575 25/05/18,09:35:31,00,08,1, 12.0,1,1, 11.891, 10504.171, 423.987, 52955.575 25/05/18,09:35:31,01,08,1, 12.0,1,1, 11.891, 10504.151, 423.974, 52955.486 25/05/18,09:35:31,02,08,1, 12.0,1,1, 11.891, 10504.159, 423.926, 52955.512 25/05/18,09:35:31,03,08,1, 12.0,1,1, 11.891, 10504.161, 423.938, 52955.586 25/05/18,09:35:31,04,08,1, 12.0,1,1, 11.891, 10504.154, 423.929, 52955.569 25/05/18,09:35:31,05,08,1, 12.0,1,1, 11.891, 10504.148, 423.927, 52955.552 25/05/18,09:35:31,06,08,1, 12.0,1,1, 11.891, 10504.141, 423.906, 52955.544 25/05/18,09:35:31,07,08,1, 12.0,1,1, 11.891, 10504.159, 423.919, 52955.527 25/05/18,09:35:31,08,08,1, 12.0,1,1, 11.891, 10504.145, 423.905, 52955.506 25/05/18,09:35:31,09,08,1, 12.0,1,1, 11.891, 10504.168, 423.876, 52955.540 25/05/18,09:35:31,10,08,1, 12.0,1,1, 11.891, 10504.188, 423.852, 52955.549 25/05/18,09:35:31,11,08,1, 12.0,1,1, 11.891, 10504.188, 423.886, 52955.557 25/05/18,09:35:31,12,08,1, 12.0,1,1, 11.891, 10504.173, 423.859, 52955.540 25/05/18,09:35:31,13,08,1, 12.0,1,1, 11.891, 10504.197, 423.838, 52955.534 25/05/18,09:35:31,14,08,1, 12.0,1,1, 11.891, 10504.188, 423.821, 52955.446 25/05/18,09:35:31,15,08,1, 12.0,1,1, 11.891, 10504.220, 423.793, 52955.507 25/05/18,09:35:31,16,08,1, 12.0,1,1, 11.891, 10504.194, 423.784, 52955.499 25/05/18,09:35:31,17,08,1, 12.0,1,1, 11.891, 10504.219, 423.795, 52955.554 25/05/18,09:35:31,18,08,1, 12.0,1,1, 11.891, 10504.235, 423.764, 52955.541 25/05/18,09:35:31,19,08,1, 12.0,1,1, 11.891, 10504.229, 423.742, 52955.465 25/05/18,09:35:32,00,09,1, 11.9,1,1, 11.892, 10504.221, 423.742, 52955.465 25/05/18,09:35:32,01,09,1, 11.9,1,1, 11.892, 10504.255, 423.706, 52955.505 25/05/18,09:35:32,02,09,1, 11.9,1,1, 11.892, 10504.221, 423.689, 52955.493 25/05/18,09:35:32,03,09,1, 11.9,1,1, 11.892, 10504.291, 423.698, 52955.516 25/05/18,09:35:32,04,09,1, 11.9,1,1, 11.892, 10504.285, 423.657, 52955.451 25/05/18,09:35:32,05,09,1, 11.9,1,1, 11.892, 10504.290, 423.655, 52955.495 25/05/18,09:35:32,06,09,1, 11.9,1,1, 11.892, 10504.289, 423.636, 52955.479 25/05/18,09:35:32,07,09,1, 11.9,1,1, 11.892, 10504.301, 423.618, 52955.437 25/05/18,09:35:32,08,09,1, 11.9,1,1, 11.892, 10504.316, 423.630, 52955.462 25/05/18,09:35:32,09,09,1, 11.9,1,1, 11.892, 10504.343, 423.599, 52955.402 25/05/18,09:35:32,10,09,1, 11.9,1,1, 11.892, 10504.336, 423.577, 52955.532 25/05/18,09:35:32,11,09,1, 11.9,1,1, 11.892, 10504.363, 423.563, 52955.395 25/05/18,09:35:32,12,09,1, 11.9,1,1, 11.892, 10504.405, 423.534, 52955.538 25/05/18,09:35:32,13,09,1, 11.9,1,1, 11.892, 10504.355, 423.545, 52955.423 25/05/18,09:35:32,14,09,1, 11.9,1,1, 11.892, 10504.409, 423.529, 52955.384 25/05/18,09:35:32,15,09,1, 11.9,1,1, 11.892, 10504.403, 423.502, 52955.392 25/05/18,09:35:32,16,09,1, 11.9,1,1, 11.892, 10504.443, 423.501, 52955.398 25/05/18,09:35:32,17,09,1, 11.9,1,1, 11.892, 10504.440, 423.451, 52955.336 25/05/18,09:35:32,18,09,1, 11.9,1,1, 11.892, 10504.436, 423.452, 52955.356 25/05/18,09:35:32,19,09,1, 11.9,1,1, 11.892, 10504.443, 423.431, 52955.385 25/05/18,09:35:33,00,08,1, 12.0,1,1, 11.894, 10504.438, 423.431, 52955.385 25/05/18,09:35:33,01,08,1, 12.0,1,1, 11.894, 10504.479, 423.413, 52955.393 25/05/18,09:35:33,02,08,1, 12.0,1,1, 11.894, 10504.485, 423.389, 52955.341 25/05/18,09:35:33,03,08,1, 12.0,1,1, 11.894, 10504.521, 423.390, 52955.374 25/05/18,09:35:33,04,08,1, 12.0,1,1, 11.894, 10504.526, 423.397, 52955.340 25/05/18,09:35:33,05,08,1, 12.0,1,1, 11.894, 10504.545, 423.367, 52955.339 25/05/18,09:35:33,06,08,1, 12.0,1,1, 11.894, 10504.556, 423.364, 52955.342 25/05/18,09:35:33,07,08,1, 12.0,1,1, 11.894, 10504.573, 423.350, 52955.310 25/05/18,09:35:33,08,08,1, 12.0,1,1, 11.894, 10504.581, 423.324, 52955.274 25/05/18,09:35:33,09,08,1, 12.0,1,1, 11.894, 10504.586, 423.314, 52955.268 25/05/18,09:35:33,10,08,1, 12.0,1,1, 11.894, 10504.605, 423.317, 52955.331 25/05/18,09:35:33,11,08,1, 12.0,1,1, 11.894, 10504.623, 423.306, 52955.297 25/05/18,09:35:33,12,08,1, 12.0,1,1, 11.894, 10504.628, 423.278, 52955.294 25/05/18,09:35:33,13,08,1, 12.0,1,1, 11.894, 10504.657, 423.283, 52955.308 25/05/18,09:35:33,14,08,1, 12.0,1,1, 11.894, 10504.687, 423.287, 52955.275 25/05/18,09:35:33,15,08,1, 12.0,1,1, 11.894, 10504.703, 423.257, 52955.303 25/05/18,09:35:33,16,08,1, 12.0,1,1, 11.894, 10504.701, 423.268, 52955.253 25/05/18,09:35:33,17,08,1, 12.0,1,1, 11.894, 10504.701, 423.236, 52955.278 25/05/18,09:35:33,18,08,1, 12.0,1,1, 11.894, 10504.715, 423.244, 52955.248 25/05/18,09:35:33,19,08,1, 12.0,1,1, 11.894, 10504.731, 423.257, 52955.270 25/05/18,09:35:34,00,08,1, 12.0,1,1, 11.894, 10504.730, 423.257, 52955.270 25/05/18,09:35:34,01,08,1, 12.0,1,1, 11.894, 10504.796, 423.242, 52955.299 25/05/18,09:35:34,02,08,1, 12.0,1,1, 11.894, 10504.784, 423.232, 52955.208 25/05/18,09:35:34,03,08,1, 12.0,1,1, 11.894, 10504.798, 423.233, 52955.273 25/05/18,09:35:34,04,08,1, 12.0,1,1, 11.894, 10504.797, 423.228, 52955.248 25/05/18,09:35:34,05,08,1, 12.0,1,1, 11.894, 10504.823, 423.209, 52955.223 25/05/18,09:35:34,06,08,1, 12.0,1,1, 11.894, 10504.850, 423.216, 52955.233 25/05/18,09:35:34,07,08,1, 12.0,1,1, 11.894, 10504.853, 423.221, 52955.253 25/05/18,09:35:34,08,08,1, 12.0,1,1, 11.894, 10504.864, 423.207, 52955.281 25/05/18,09:35:34,09,08,1, 12.0,1,1, 11.894, 10504.866, 423.212, 52955.188 25/05/18,09:35:34,10,08,1, 12.0,1,1, 11.894, 10504.879, 423.225, 52955.211 25/05/18,09:35:34,11,08,1, 12.0,1,1, 11.894, 10504.921, 423.224, 52955.242 25/05/18,09:35:34,12,08,1, 12.0,1,1, 11.894, 10504.889, 423.204, 52955.243 25/05/18,09:35:34,13,08,1, 12.0,1,1, 11.894, 10504.898, 423.202, 52955.215 25/05/18,09:35:34,14,08,1, 12.0,1,1, 11.894, 10504.909, 423.242, 52955.261 25/05/18,09:35:34,15,08,1, 12.0,1,1, 11.894, 10504.922, 423.234, 52955.141 25/05/18,09:35:34,16,08,1, 12.0,1,1, 11.894, 10504.929, 423.214, 52955.171 25/05/18,09:35:34,17,08,1, 12.0,1,1, 11.894, 10504.969, 423.222, 52955.176 25/05/18,09:35:34,18,08,1, 12.0,1,1, 11.894, 10504.949, 423.229, 52955.169 25/05/18,09:35:34,19,08,1, 12.0,1,1, 11.894, 10504.992, 423.221, 52955.123 25/05/18,09:35:35,00,09,1, 11.9,1,1, 11.893, 10504.988, 423.221, 52955.123 25/05/18,09:35:35,01,09,1, 11.9,1,1, 11.893, 10504.981, 423.220, 52955.160 25/05/18,09:35:35,02,09,1, 11.9,1,1, 11.893, 10505.011, 423.222, 52955.198 25/05/18,09:35:35,03,09,1, 11.9,1,1, 11.893, 10505.028, 423.239, 52955.126 25/05/18,09:35:35,04,09,1, 11.9,1,1, 11.893, 10505.007, 423.231, 52955.145 25/05/18,09:35:35,05,09,1, 11.9,1,1, 11.893, 10505.028, 423.225, 52955.171 25/05/18,09:35:35,06,09,1, 11.9,1,1, 11.893, 10505.045, 423.268, 52955.164 25/05/18,09:35:35,07,09,1, 11.9,1,1, 11.893, 10505.046, 423.250, 52955.159 25/05/18,09:35:35,08,09,1, 11.9,1,1, 11.893, 10505.043, 423.271, 52955.159 25/05/18,09:35:35,09,09,1, 11.9,1,1, 11.893, 10505.050, 423.271, 52955.148 25/05/18,09:35:35,10,09,1, 11.9,1,1, 11.893, 10505.073, 423.271, 52955.166 25/05/18,09:35:35,11,09,1, 11.9,1,1, 11.893, 10505.080, 423.272, 52955.147 25/05/18,09:35:35,12,09,1, 11.9,1,1, 11.893, 10505.097, 423.293, 52955.138 25/05/18,09:35:35,13,09,1, 11.9,1,1, 11.893, 10505.103, 423.297, 52955.146 25/05/18,09:35:35,14,09,1, 11.9,1,1, 11.893, 10505.092, 423.313, 52955.186 25/05/18,09:35:35,15,09,1, 11.9,1,1, 11.893, 10505.105, 423.313, 52955.175 25/05/18,09:35:35,16,09,1, 11.9,1,1, 11.893, 10505.129, 423.308, 52955.087 25/05/18,09:35:35,17,09,1, 11.9,1,1, 11.893, 10505.124, 423.299, 52955.208 25/05/18,09:35:35,18,09,1, 11.9,1,1, 11.893, 10505.141, 423.333, 52955.246 25/05/18,09:35:35,19,09,1, 11.9,1,1, 11.893, 10505.126, 423.341, 52955.155 25/05/18,09:35:36,00,09,1, 12.0,1,1, 11.894, 10505.122, 423.341, 52955.155 25/05/18,09:35:36,01,09,1, 12.0,1,1, 11.894, 10505.135, 423.352, 52955.157 25/05/18,09:35:36,02,09,1, 12.0,1,1, 11.894, 10505.148, 423.372, 52955.133 25/05/18,09:35:36,03,09,1, 12.0,1,1, 11.894, 10505.148, 423.383, 52955.127 25/05/18,09:35:36,04,09,1, 12.0,1,1, 11.894, 10505.165, 423.403, 52955.086 25/05/18,09:35:36,05,09,1, 12.0,1,1, 11.894, 10505.188, 423.400, 52955.140 25/05/18,09:35:36,06,09,1, 12.0,1,1, 11.894, 10505.185, 423.387, 52955.145 25/05/18,09:35:36,07,09,1, 12.0,1,1, 11.894, 10505.194, 423.426, 52955.127 25/05/18,09:35:36,08,09,1, 12.0,1,1, 11.894, 10505.191, 423.428, 52955.112 25/05/18,09:35:36,09,09,1, 12.0,1,1, 11.894, 10505.214, 423.433, 52955.123 25/05/18,09:35:36,10,09,1, 12.0,1,1, 11.894, 10505.180, 423.442, 52955.092 25/05/18,09:35:36,11,09,1, 12.0,1,1, 11.894, 10505.205, 423.455, 52955.093 25/05/18,09:35:36,12,09,1, 12.0,1,1, 11.894, 10505.210, 423.473, 52955.076 25/05/18,09:35:36,13,09,1, 12.0,1,1, 11.894, 10505.207, 423.456, 52955.044 25/05/18,09:35:36,14,09,1, 12.0,1,1, 11.894, 10505.196, 423.478, 52955.093 25/05/18,09:35:36,15,09,1, 12.0,1,1, 11.894, 10505.220, 423.461, 52955.033 25/05/18,09:35:36,16,09,1, 12.0,1,1, 11.894, 10505.203, 423.489, 52954.984 25/05/18,09:35:36,17,09,1, 12.0,1,1, 11.894, 10505.218, 423.495, 52955.014 25/05/18,09:35:36,18,09,1, 12.0,1,1, 11.894, 10505.232, 423.499, 52955.063 25/05/18,09:35:36,19,09,1, 12.0,1,1, 11.894, 10505.213, 423.517, 52955.083 25/05/18,09:35:37,00,09,1, 11.9,1,1, 11.894, 10505.205, 423.517, 52955.083 25/05/18,09:35:37,01,09,1, 11.9,1,1, 11.894, 10505.214, 423.534, 52955.027 25/05/18,09:35:37,02,09,1, 11.9,1,1, 11.894, 10505.189, 423.542, 52955.034 25/05/18,09:35:37,03,09,1, 11.9,1,1, 11.894, 10505.214, 423.539, 52954.962 25/05/18,09:35:37,04,09,1, 11.9,1,1, 11.894, 10505.206, 423.545, 52954.950 25/05/18,09:35:37,05,09,1, 11.9,1,1, 11.894, 10505.203, 423.571, 52955.007 25/05/18,09:35:37,06,09,1, 11.9,1,1, 11.894, 10505.203, 423.578, 52954.984 25/05/18,09:35:37,07,09,1, 11.9,1,1, 11.894, 10505.199, 423.610, 52955.025 25/05/18,09:35:37,08,09,1, 11.9,1,1, 11.894, 10505.221, 423.596, 52954.981 25/05/18,09:35:37,09,09,1, 11.9,1,1, 11.894, 10505.202, 423.613, 52954.926 25/05/18,09:35:37,10,09,1, 11.9,1,1, 11.894, 10505.189, 423.616, 52954.950 25/05/18,09:35:37,11,09,1, 11.9,1,1, 11.894, 10505.204, 423.642, 52954.995 25/05/18,09:35:37,12,09,1, 11.9,1,1, 11.894, 10505.182, 423.626, 52954.955 25/05/18,09:35:37,13,09,1, 11.9,1,1, 11.894, 10505.171, 423.603, 52955.016 25/05/18,09:35:37,14,09,1, 11.9,1,1, 11.894, 10505.161, 423.639, 52955.027 25/05/18,09:35:37,15,09,1, 11.9,1,1, 11.894, 10505.168, 423.642, 52954.923 25/05/18,09:35:37,16,09,1, 11.9,1,1, 11.894, 10505.188, 423.630, 52954.979 25/05/18,09:35:37,17,09,1, 11.9,1,1, 11.894, 10505.178, 423.650, 52954.969 25/05/18,09:35:37,18,09,1, 11.9,1,1, 11.894, 10505.172, 423.658, 52954.965 25/05/18,09:35:37,19,09,1, 11.9,1,1, 11.894, 10505.196, 423.656, 52954.975 25/05/18,09:35:38,00,07,1, 11.9,1,1, 11.891, 10505.189, 423.656, 52954.975 25/05/18,09:35:38,01,07,1, 11.9,1,1, 11.891, 10505.158, 423.656, 52954.895 25/05/18,09:35:38,02,07,1, 11.9,1,1, 11.891, 10505.150, 423.681, 52954.962 25/05/18,09:35:38,03,07,1, 11.9,1,1, 11.891, 10505.129, 423.682, 52954.966 25/05/18,09:35:38,04,07,1, 11.9,1,1, 11.891, 10505.116, 423.662, 52954.989 25/05/18,09:35:38,05,07,1, 11.9,1,1, 11.891, 10505.119, 423.691, 52954.980 25/05/18,09:35:38,06,07,1, 11.9,1,1, 11.891, 10505.121, 423.686, 52954.879 25/05/18,09:35:38,07,07,1, 11.9,1,1, 11.891, 10505.091, 423.703, 52954.912 25/05/18,09:35:38,08,07,1, 11.9,1,1, 11.891, 10505.099, 423.684, 52954.875 25/05/18,09:35:38,09,07,1, 11.9,1,1, 11.891, 10505.069, 423.695, 52954.911 25/05/18,09:35:38,10,07,1, 11.9,1,1, 11.891, 10505.074, 423.680, 52955.001 25/05/18,09:35:38,11,07,1, 11.9,1,1, 11.891, 10505.059, 423.695, 52954.905 25/05/18,09:35:38,12,07,1, 11.9,1,1, 11.891, 10505.068, 423.698, 52954.909 25/05/18,09:35:38,13,07,1, 11.9,1,1, 11.891, 10505.033, 423.712, 52954.891 25/05/18,09:35:38,14,07,1, 11.9,1,1, 11.891, 10505.030, 423.732, 52954.962 25/05/18,09:35:38,15,07,1, 11.9,1,1, 11.891, 10505.025, 423.704, 52954.865 25/05/18,09:35:38,16,07,1, 11.9,1,1, 11.891, 10505.021, 423.707, 52954.868 25/05/18,09:35:38,17,07,1, 11.9,1,1, 11.891, 10504.996, 423.741, 52954.864 25/05/18,09:35:38,18,07,1, 11.9,1,1, 11.891, 10505.008, 423.748, 52954.908 25/05/18,09:35:38,19,07,1, 11.9,1,1, 11.891, 10504.967, 423.724, 52954.887 25/05/18,09:35:39,00,08,1, 11.9,1,1, 11.895, 10504.963, 423.724, 52954.887 25/05/18,09:35:39,01,08,1, 11.9,1,1, 11.895, 10504.956, 423.742, 52954.899 25/05/18,09:35:39,02,08,1, 11.9,1,1, 11.895, 10504.932, 423.741, 52954.929 25/05/18,09:35:39,03,08,1, 11.9,1,1, 11.895, 10504.939, 423.739, 52954.842 25/05/18,09:35:39,04,08,1, 11.9,1,1, 11.895, 10504.929, 423.723, 52954.885 25/05/18,09:35:39,05,08,1, 11.9,1,1, 11.895, 10504.915, 423.749, 52954.818 25/05/18,09:35:39,06,08,1, 11.9,1,1, 11.895, 10504.925, 423.726, 52954.885 25/05/18,09:35:39,07,08,1, 11.9,1,1, 11.895, 10504.909, 423.722, 52954.866 25/05/18,09:35:39,08,08,1, 11.9,1,1, 11.895, 10504.884, 423.737, 52954.874 25/05/18,09:35:39,09,08,1, 11.9,1,1, 11.895, 10504.912, 423.723, 52954.846 25/05/18,09:35:39,10,08,1, 11.9,1,1, 11.895, 10504.886, 423.726, 52954.892 25/05/18,09:35:39,11,08,1, 11.9,1,1, 11.895, 10504.857, 423.737, 52954.890 25/05/18,09:35:39,12,08,1, 11.9,1,1, 11.895, 10504.853, 423.725, 52954.899 25/05/18,09:35:39,13,08,1, 11.9,1,1, 11.895, 10504.859, 423.696, 52954.879 25/05/18,09:35:39,14,08,1, 11.9,1,1, 11.895, 10504.849, 423.737, 52954.871 25/05/18,09:35:39,15,08,1, 11.9,1,1, 11.895, 10504.853, 423.729, 52954.855 25/05/18,09:35:39,16,08,1, 11.9,1,1, 11.895, 10504.835, 423.710, 52954.804 25/05/18,09:35:39,17,08,1, 11.9,1,1, 11.895, 10504.811, 423.725, 52954.857 25/05/18,09:35:39,18,08,1, 11.9,1,1, 11.895, 10504.803, 423.706, 52954.808 25/05/18,09:35:39,19,08,1, 11.9,1,1, 11.895, 10504.825, 423.700, 52954.802 25/05/18,09:35:40,00,08,1, 11.9,1,1, 11.893, 10504.822, 423.700, 52954.802 25/05/18,09:35:40,01,08,1, 11.9,1,1, 11.893, 10504.788, 423.697, 52954.729 25/05/18,09:35:40,02,08,1, 11.9,1,1, 11.893, 10504.783, 423.667, 52954.771 25/05/18,09:35:40,03,08,1, 11.9,1,1, 11.893, 10504.808, 423.677, 52954.846 25/05/18,09:35:40,04,08,1, 11.9,1,1, 11.893, 10504.739, 423.685, 52954.794 25/05/18,09:35:40,05,08,1, 11.9,1,1, 11.893, 10504.751, 423.727, 52954.815 25/05/18,09:35:40,06,08,1, 11.9,1,1, 11.893, 10504.730, 423.670, 52954.726 25/05/18,09:35:40,07,08,1, 11.9,1,1, 11.893, 10504.733, 423.679, 52954.799 25/05/18,09:35:40,08,08,1, 11.9,1,1, 11.893, 10504.727, 423.692, 52954.751 25/05/18,09:35:40,09,08,1, 11.9,1,1, 11.893, 10504.702, 423.659, 52954.829 25/05/18,09:35:40,10,08,1, 11.9,1,1, 11.893, 10504.712, 423.682, 52954.817 25/05/18,09:35:40,11,08,1, 11.9,1,1, 11.893, 10504.711, 423.666, 52954.750 25/05/18,09:35:40,12,08,1, 11.9,1,1, 11.893, 10504.706, 423.654, 52954.802 25/05/18,09:35:40,13,08,1, 11.9,1,1, 11.893, 10504.714, 423.661, 52954.733 25/05/18,09:35:40,14,08,1, 11.9,1,1, 11.893, 10504.701, 423.666, 52954.807 25/05/18,09:35:40,15,08,1, 11.9,1,1, 11.893, 10504.704, 423.666, 52954.761 25/05/18,09:35:40,16,08,1, 11.9,1,1, 11.893, 10504.644, 423.651, 52954.711 25/05/18,09:35:40,17,08,1, 11.9,1,1, 11.893, 10504.671, 423.658, 52954.824 25/05/18,09:35:40,18,08,1, 11.9,1,1, 11.893, 10504.673, 423.671, 52954.726 25/05/18,09:35:40,19,08,1, 11.9,1,1, 11.893, 10504.669, 423.657, 52954.766 25/05/18,09:35:41,00,09,1, 11.9,1,1, 11.896, 10504.663, 423.657, 52954.766 25/05/18,09:35:41,01,09,1, 11.9,1,1, 11.896, 10504.667, 423.650, 52954.769 25/05/18,09:35:41,02,09,1, 11.9,1,1, 11.896, 10504.648, 423.670, 52954.718 25/05/18,09:35:41,03,09,1, 11.9,1,1, 11.896, 10504.670, 423.663, 52954.739 25/05/18,09:35:41,04,09,1, 11.9,1,1, 11.896, 10504.637, 423.663, 52954.727 25/05/18,09:35:41,05,09,1, 11.9,1,1, 11.896, 10504.629, 423.651, 52954.765 25/05/18,09:35:41,06,09,1, 11.9,1,1, 11.896, 10504.626, 423.665, 52954.781 25/05/18,09:35:41,07,09,1, 11.9,1,1, 11.896, 10504.627, 423.671, 52954.782 25/05/18,09:35:41,08,09,1, 11.9,1,1, 11.896, 10504.628, 423.652, 52954.757 25/05/18,09:35:41,09,09,1, 11.9,1,1, 11.896, 10504.628, 423.668, 52954.775 25/05/18,09:35:41,10,09,1, 11.9,1,1, 11.896, 10504.618, 423.681, 52954.838 25/05/18,09:35:41,11,09,1, 11.9,1,1, 11.896, 10504.636, 423.673, 52954.824 25/05/18,09:35:41,12,09,1, 11.9,1,1, 11.896, 10504.639, 423.677, 52954.788 25/05/18,09:35:41,13,09,1, 11.9,1,1, 11.896, 10504.633, 423.669, 52954.765 25/05/18,09:35:41,14,09,1, 11.9,1,1, 11.896, 10504.614, 423.672, 52954.724 25/05/18,09:35:41,15,09,1, 11.9,1,1, 11.896, 10504.623, 423.679, 52954.740 25/05/18,09:35:41,16,09,1, 11.9,1,1, 11.896, 10504.638, 423.681, 52954.779 25/05/18,09:35:41,17,09,1, 11.9,1,1, 11.896, 10504.616, 423.685, 52954.714 25/05/18,09:35:41,18,09,1, 11.9,1,1, 11.896, 10504.594, 423.718, 52954.733 25/05/18,09:35:41,19,09,1, 11.9,1,1, 11.896, 10504.627, 423.697, 52954.761 25/05/18,09:35:42,00,08,1, 11.9,1,1, 11.898, 10504.621, 423.697, 52954.761 25/05/18,09:35:42,01,08,1, 11.9,1,1, 11.898, 10504.610, 423.712, 52954.772 25/05/18,09:35:42,02,08,1, 11.9,1,1, 11.898, 10504.608, 423.714, 52954.745 25/05/18,09:35:42,03,08,1, 11.9,1,1, 11.898, 10504.602, 423.683, 52954.781 25/05/18,09:35:42,04,08,1, 11.9,1,1, 11.898, 10504.616, 423.691, 52954.701 25/05/18,09:35:42,05,08,1, 11.9,1,1, 11.898, 10504.600, 423.709, 52954.680 25/05/18,09:35:42,06,08,1, 11.9,1,1, 11.898, 10504.637, 423.715, 52954.749 25/05/18,09:35:42,07,08,1, 11.9,1,1, 11.898, 10504.612, 423.739, 52954.730 25/05/18,09:35:42,08,08,1, 11.9,1,1, 11.898, 10504.615, 423.761, 52954.728 25/05/18,09:35:42,09,08,1, 11.9,1,1, 11.898, 10504.605, 423.749, 52954.817 25/05/18,09:35:42,10,08,1, 11.9,1,1, 11.898, 10504.590, 423.757, 52954.747 25/05/18,09:35:42,11,08,1, 11.9,1,1, 11.898, 10504.583, 423.751, 52954.792 25/05/18,09:35:42,12,08,1, 11.9,1,1, 11.898, 10504.617, 423.765, 52954.734 25/05/18,09:35:42,13,08,1, 11.9,1,1, 11.898, 10504.593, 423.789, 52954.745 25/05/18,09:35:42,14,08,1, 11.9,1,1, 11.898, 10504.578, 423.781, 52954.797 25/05/18,09:35:42,15,08,1, 11.9,1,1, 11.898, 10504.593, 423.787, 52954.762 25/05/18,09:35:42,16,08,1, 11.9,1,1, 11.898, 10504.586, 423.804, 52954.788 25/05/18,09:35:42,17,08,1, 11.9,1,1, 11.898, 10504.551, 423.806, 52954.807 25/05/18,09:35:42,18,08,1, 11.9,1,1, 11.898, 10504.568, 423.801, 52954.727 25/05/18,09:35:42,19,08,1, 11.9,1,1, 11.898, 10504.541, 423.842, 52954.785 25/05/18,09:35:43,00,08,1, 11.9,1,1, 11.897, 10504.538, 423.842, 52954.785 25/05/18,09:35:43,01,08,1, 11.9,1,1, 11.897, 10504.551, 423.842, 52954.752 25/05/18,09:35:43,02,08,1, 11.9,1,1, 11.897, 10504.562, 423.827, 52954.752 25/05/18,09:35:43,03,08,1, 11.9,1,1, 11.897, 10504.545, 423.840, 52954.757 25/05/18,09:35:43,04,08,1, 11.9,1,1, 11.897, 10504.533, 423.849, 52954.751 25/05/18,09:35:43,05,08,1, 11.9,1,1, 11.897, 10504.515, 423.863, 52954.849 25/05/18,09:35:43,06,08,1, 11.9,1,1, 11.897, 10504.491, 423.849, 52954.813 25/05/18,09:35:43,07,08,1, 11.9,1,1, 11.897, 10504.494, 423.867, 52954.816 25/05/18,09:35:43,08,08,1, 11.9,1,1, 11.897, 10504.497, 423.880, 52954.702 25/05/18,09:35:43,09,08,1, 11.9,1,1, 11.897, 10504.486, 423.885, 52954.779 25/05/18,09:35:43,10,08,1, 11.9,1,1, 11.897, 10504.458, 423.872, 52954.761 25/05/18,09:35:43,11,08,1, 11.9,1,1, 11.897, 10504.436, 423.898, 52954.802 25/05/18,09:35:43,12,08,1, 11.9,1,1, 11.897, 10504.462, 423.900, 52954.766 25/05/18,09:35:43,13,08,1, 11.9,1,1, 11.897, 10504.447, 423.892, 52954.773 25/05/18,09:35:43,14,08,1, 11.9,1,1, 11.897, 10504.430, 423.902, 52954.770 25/05/18,09:35:43,15,08,1, 11.9,1,1, 11.897, 10504.442, 423.908, 52954.742 25/05/18,09:35:43,16,08,1, 11.9,1,1, 11.897, 10504.394, 423.921, 52954.696 25/05/18,09:35:43,17,08,1, 11.9,1,1, 11.897, 10504.404, 423.918, 52954.728 25/05/18,09:35:43,18,08,1, 11.9,1,1, 11.897, 10504.367, 423.909, 52954.725 25/05/18,09:35:43,19,08,1, 11.9,1,1, 11.897, 10504.357, 423.941, 52954.732 25/05/18,09:35:44,00,08,1, 12.0,1,1, 11.895, 10504.354, 423.941, 52954.732 25/05/18,09:35:44,01,08,1, 12.0,1,1, 11.895, 10504.371, 423.916, 52954.727 25/05/18,09:35:44,02,08,1, 12.0,1,1, 11.895, 10504.347, 423.917, 52954.707 25/05/18,09:35:44,03,08,1, 12.0,1,1, 11.895, 10504.315, 423.907, 52954.706 25/05/18,09:35:44,04,08,1, 12.0,1,1, 11.895, 10504.312, 423.904, 52954.741 25/05/18,09:35:44,05,08,1, 12.0,1,1, 11.895, 10504.283, 423.908, 52954.794 25/05/18,09:35:44,06,08,1, 12.0,1,1, 11.895, 10504.275, 423.925, 52954.770 25/05/18,09:35:44,07,08,1, 12.0,1,1, 11.895, 10504.266, 423.902, 52954.750 25/05/18,09:35:44,08,08,1, 12.0,1,1, 11.895, 10504.251, 423.891, 52954.747 25/05/18,09:35:44,09,08,1, 12.0,1,1, 11.895, 10504.249, 423.897, 52954.756 25/05/18,09:35:44,10,08,1, 12.0,1,1, 11.895, 10504.232, 423.899, 52954.729 25/05/18,09:35:44,11,08,1, 12.0,1,1, 11.895, 10504.230, 423.877, 52954.718 25/05/18,09:35:44,12,08,1, 12.0,1,1, 11.895, 10504.194, 423.878, 52954.691 25/05/18,09:35:44,13,08,1, 12.0,1,1, 11.895, 10504.200, 423.880, 52954.707 25/05/18,09:35:44,14,08,1, 12.0,1,1, 11.895, 10504.165, 423.883, 52954.684 25/05/18,09:35:44,15,08,1, 12.0,1,1, 11.895, 10504.158, 423.866, 52954.732 25/05/18,09:35:44,16,08,1, 12.0,1,1, 11.895, 10504.143, 423.859, 52954.678 25/05/18,09:35:44,17,08,1, 12.0,1,1, 11.895, 10504.142, 423.861, 52954.729 25/05/18,09:35:44,18,08,1, 12.0,1,1, 11.895, 10504.132, 423.851, 52954.748 25/05/18,09:35:44,19,08,1, 12.0,1,1, 11.895, 10504.154, 423.856, 52954.693 25/05/18,09:35:45,00,09,1, 11.9,1,1, 11.896, 10504.154, 423.856, 52954.693 25/05/18,09:35:45,01,09,1, 11.9,1,1, 11.896, 10504.112, 423.833, 52954.609 25/05/18,09:35:45,02,09,1, 11.9,1,1, 11.896, 10504.095, 423.821, 52954.640 25/05/18,09:35:45,03,09,1, 11.9,1,1, 11.896, 10504.093, 423.812, 52954.636 25/05/18,09:35:45,04,09,1, 11.9,1,1, 11.896, 10504.066, 423.784, 52954.658 25/05/18,09:35:45,05,09,1, 11.9,1,1, 11.896, 10504.028, 423.799, 52954.724 25/05/18,09:35:45,06,09,1, 11.9,1,1, 11.896, 10504.035, 423.790, 52954.668 25/05/18,09:35:45,07,09,1, 11.9,1,1, 11.896, 10504.045, 423.772, 52954.672 25/05/18,09:35:45,08,09,1, 11.9,1,1, 11.896, 10504.003, 423.763, 52954.608 25/05/18,09:35:45,09,09,1, 11.9,1,1, 11.896, 10504.004, 423.759, 52954.704 25/05/18,09:35:45,10,09,1, 11.9,1,1, 11.896, 10504.026, 423.770, 52954.705 25/05/18,09:35:45,11,09,1, 11.9,1,1, 11.896, 10503.993, 423.739, 52954.736 25/05/18,09:35:45,12,09,1, 11.9,1,1, 11.896, 10504.011, 423.687, 52954.503 25/05/18,09:35:45,13,09,1, 11.9,1,1, 11.896, 10503.978, 423.716, 52954.706 25/05/18,09:35:45,14,09,1, 11.9,1,1, 11.896, 10503.968, 423.707, 52954.670 25/05/18,09:35:45,15,09,1, 11.9,1,1, 11.896, 10503.947, 423.674, 52954.705 25/05/18,09:35:45,16,09,1, 11.9,1,1, 11.896, 10503.934, 423.669, 52954.736 25/05/18,09:35:45,17,09,1, 11.9,1,1, 11.896, 10503.916, 423.658, 52954.707 25/05/18,09:35:45,18,09,1, 11.9,1,1, 11.896, 10503.918, 423.640, 52954.661 25/05/18,09:35:45,19,09,1, 11.9,1,1, 11.896, 10503.925, 423.610, 52954.675 25/05/18,09:35:46,00,08,1, 12.0,1,1, 11.896, 10503.920, 423.610, 52954.675 25/05/18,09:35:46,01,08,1, 12.0,1,1, 11.896, 10503.902, 423.578, 52954.610 25/05/18,09:35:46,02,08,1, 12.0,1,1, 11.896, 10503.891, 423.573, 52954.640 25/05/18,09:35:46,03,08,1, 12.0,1,1, 11.896, 10503.911, 423.563, 52954.625 25/05/18,09:35:46,04,08,1, 12.0,1,1, 11.896, 10503.884, 423.524, 52954.634 25/05/18,09:35:46,05,08,1, 12.0,1,1, 11.896, 10503.870, 423.502, 52954.675 25/05/18,09:35:46,06,08,1, 12.0,1,1, 11.896, 10503.868, 423.506, 52954.698 25/05/18,09:35:46,07,08,1, 12.0,1,1, 11.896, 10503.853, 423.477, 52954.666 25/05/18,09:35:46,08,08,1, 12.0,1,1, 11.896, 10503.847, 423.452, 52954.688 25/05/18,09:35:46,09,08,1, 12.0,1,1, 11.896, 10503.869, 423.449, 52954.722 25/05/18,09:35:46,10,08,1, 12.0,1,1, 11.896, 10503.850, 423.423, 52954.598 25/05/18,09:35:46,11,08,1, 12.0,1,1, 11.896, 10503.830, 423.408, 52954.671 25/05/18,09:35:46,12,08,1, 12.0,1,1, 11.896, 10503.829, 423.357, 52954.694 25/05/18,09:35:46,13,08,1, 12.0,1,1, 11.896, 10503.830, 423.370, 52954.546 25/05/18,09:35:46,14,08,1, 12.0,1,1, 11.896, 10503.855, 423.336, 52954.521 25/05/18,09:35:46,15,08,1, 12.0,1,1, 11.896, 10503.845, 423.319, 52954.534 25/05/18,09:35:46,16,08,1, 12.0,1,1, 11.896, 10503.840, 423.303, 52954.586 25/05/18,09:35:46,17,08,1, 12.0,1,1, 11.896, 10503.845, 423.265, 52954.536 25/05/18,09:35:46,18,08,1, 12.0,1,1, 11.896, 10503.855, 423.252, 52954.560 25/05/18,09:35:46,19,08,1, 12.0,1,1, 11.896, 10503.851, 423.232, 52954.580 25/05/18,09:35:47,00,08,1, 11.9,1,1, 11.898, 10503.845, 423.232, 52954.580 25/05/18,09:35:47,01,08,1, 11.9,1,1, 11.898, 10503.872, 423.174, 52954.584 25/05/18,09:35:47,02,08,1, 11.9,1,1, 11.898, 10503.857, 423.168, 52954.528 25/05/18,09:35:47,03,08,1, 11.9,1,1, 11.898, 10503.883, 423.143, 52954.572 25/05/18,09:35:47,04,08,1, 11.9,1,1, 11.898, 10503.896, 423.143, 52954.596 25/05/18,09:35:47,05,08,1, 11.9,1,1, 11.898, 10503.906, 423.088, 52954.546 25/05/18,09:35:47,06,08,1, 11.9,1,1, 11.898, 10503.901, 423.065, 52954.559 25/05/18,09:35:47,07,08,1, 11.9,1,1, 11.898, 10503.905, 423.043, 52954.611 25/05/18,09:35:47,08,08,1, 11.9,1,1, 11.898, 10503.886, 423.018, 52954.568 25/05/18,09:35:47,09,08,1, 11.9,1,1, 11.898, 10503.899, 422.995, 52954.560 25/05/18,09:35:47,10,08,1, 11.9,1,1, 11.898, 10503.918, 422.986, 52954.567 25/05/18,09:35:47,11,08,1, 11.9,1,1, 11.898, 10503.924, 422.952, 52954.530 25/05/18,09:35:47,12,08,1, 11.9,1,1, 11.898, 10503.974, 422.935, 52954.539 25/05/18,09:35:47,13,08,1, 11.9,1,1, 11.898, 10503.954, 422.897, 52954.501 25/05/18,09:35:47,14,08,1, 11.9,1,1, 11.898, 10503.981, 422.871, 52954.460 25/05/18,09:35:47,15,08,1, 11.9,1,1, 11.898, 10503.978, 422.872, 52954.489 25/05/18,09:35:47,16,08,1, 11.9,1,1, 11.898, 10504.004, 422.838, 52954.439 25/05/18,09:35:47,17,08,1, 11.9,1,1, 11.898, 10504.029, 422.810, 52954.476 25/05/18,09:35:47,18,08,1, 11.9,1,1, 11.898, 10504.017, 422.800, 52954.513 25/05/18,09:35:47,19,08,1, 11.9,1,1, 11.898, 10504.065, 422.779, 52954.431 25/05/18,09:35:48,00,08,1, 12.1,1,1, 11.898, 10504.062, 422.779, 52954.431 25/05/18,09:35:48,01,08,1, 12.1,1,1, 11.898, 10504.072, 422.738, 52954.433 25/05/18,09:35:48,02,08,1, 12.1,1,1, 11.898, 10504.113, 422.695, 52954.433 25/05/18,09:35:48,03,08,1, 12.1,1,1, 11.898, 10504.121, 422.680, 52954.458 25/05/18,09:35:48,04,08,1, 12.1,1,1, 11.898, 10504.145, 422.630, 52954.461 25/05/18,09:35:48,05,08,1, 12.1,1,1, 11.898, 10504.167, 422.635, 52954.437 25/05/18,09:35:48,06,08,1, 12.1,1,1, 11.898, 10504.181, 422.603, 52954.437 25/05/18,09:35:48,07,08,1, 12.1,1,1, 11.898, 10504.215, 422.605, 52954.439 25/05/18,09:35:48,08,08,1, 12.1,1,1, 11.898, 10504.204, 422.567, 52954.377 25/05/18,09:35:48,09,08,1, 12.1,1,1, 11.898, 10504.232, 422.565, 52954.421 25/05/18,09:35:48,10,08,1, 12.1,1,1, 11.898, 10504.244, 422.517, 52954.341 25/05/18,09:35:48,11,08,1, 12.1,1,1, 11.898, 10504.308, 422.487, 52954.392 25/05/18,09:35:48,12,08,1, 12.1,1,1, 11.898, 10504.316, 422.496, 52954.413 25/05/18,09:35:48,13,08,1, 12.1,1,1, 11.898, 10504.333, 422.459, 52954.363 25/05/18,09:35:48,14,08,1, 12.1,1,1, 11.898, 10504.326, 422.428, 52954.415 25/05/18,09:35:48,15,08,1, 12.1,1,1, 11.898, 10504.391, 422.421, 52954.318 25/05/18,09:35:48,16,08,1, 12.1,1,1, 11.898, 10504.402, 422.414, 52954.328 25/05/18,09:35:48,17,08,1, 12.1,1,1, 11.898, 10504.416, 422.379, 52954.380 25/05/18,09:35:48,18,08,1, 12.1,1,1, 11.898, 10504.440, 422.325, 52954.286 25/05/18,09:35:48,19,08,1, 12.1,1,1, 11.898, 10504.463, 422.329, 52954.311 25/05/18,09:35:49,00,08,1, 11.9,1,1, 11.897, 10504.463, 422.329, 52954.311 25/05/18,09:35:49,01,08,1, 11.9,1,1, 11.897, 10504.522, 422.319, 52954.305 25/05/18,09:35:49,02,08,1, 11.9,1,1, 11.897, 10504.524, 422.301, 52954.312 25/05/18,09:35:49,03,08,1, 11.9,1,1, 11.897, 10504.549, 422.283, 52954.288 25/05/18,09:35:49,04,08,1, 11.9,1,1, 11.897, 10504.566, 422.260, 52954.313 25/05/18,09:35:49,05,08,1, 11.9,1,1, 11.897, 10504.585, 422.250, 52954.290 25/05/18,09:35:49,06,08,1, 11.9,1,1, 11.897, 10504.603, 422.232, 52954.280 25/05/18,09:35:49,07,08,1, 11.9,1,1, 11.897, 10504.645, 422.218, 52954.230 25/05/18,09:35:49,08,08,1, 11.9,1,1, 11.897, 10504.626, 422.204, 52954.250 25/05/18,09:35:49,09,08,1, 11.9,1,1, 11.897, 10504.709, 422.173, 52954.233 25/05/18,09:35:49,10,08,1, 11.9,1,1, 11.897, 10504.716, 422.182, 52954.295 25/05/18,09:35:49,11,08,1, 11.9,1,1, 11.897, 10504.706, 422.124, 52954.181 25/05/18,09:35:49,12,08,1, 11.9,1,1, 11.897, 10504.740, 422.115, 52954.242 25/05/18,09:35:49,13,08,1, 11.9,1,1, 11.897, 10504.762, 422.132, 52954.160 25/05/18,09:35:49,14,08,1, 11.9,1,1, 11.897, 10504.776, 422.113, 52954.202 25/05/18,09:35:49,15,08,1, 11.9,1,1, 11.897, 10504.810, 422.108, 52954.261 25/05/18,09:35:49,16,08,1, 11.9,1,1, 11.897, 10504.847, 422.081, 52954.120 25/05/18,09:35:49,17,08,1, 11.9,1,1, 11.897, 10504.848, 422.072, 52954.184 25/05/18,09:35:49,18,08,1, 11.9,1,1, 11.897, 10504.891, 422.075, 52954.197 25/05/18,09:35:49,19,08,1, 11.9,1,1, 11.897, 10504.898, 422.053, 52954.135 25/05/18,09:35:50,00,08,1, 11.9,1,1, 11.897, 10504.897, 422.053, 52954.135 25/05/18,09:35:50,01,08,1, 11.9,1,1, 11.897, 10504.945, 422.055, 52954.187 25/05/18,09:35:50,02,08,1, 11.9,1,1, 11.897, 10504.972, 422.043, 52954.225 25/05/18,09:35:50,03,08,1, 11.9,1,1, 11.897, 10504.965, 422.014, 52954.142 25/05/18,09:35:50,04,08,1, 11.9,1,1, 11.897, 10505.000, 422.009, 52954.107 25/05/18,09:35:50,05,08,1, 11.9,1,1, 11.897, 10505.019, 421.994, 52954.104 25/05/18,09:35:50,06,08,1, 11.9,1,1, 11.897, 10505.038, 421.998, 52954.147 25/05/18,09:35:50,07,08,1, 11.9,1,1, 11.897, 10505.056, 422.003, 52954.075 25/05/18,09:35:50,08,08,1, 11.9,1,1, 11.897, 10505.096, 422.005, 52954.079 25/05/18,09:35:50,09,08,1, 11.9,1,1, 11.897, 10505.103, 422.004, 52954.093 25/05/18,09:35:50,10,08,1, 11.9,1,1, 11.897, 10505.102, 421.978, 52954.117 25/05/18,09:35:50,11,08,1, 11.9,1,1, 11.897, 10505.104, 421.975, 52954.147 25/05/18,09:35:50,12,08,1, 11.9,1,1, 11.897, 10505.139, 421.960, 52954.073 25/05/18,09:35:50,13,08,1, 11.9,1,1, 11.897, 10505.154, 421.961, 52954.036 25/05/18,09:35:50,14,08,1, 11.9,1,1, 11.897, 10505.162, 421.974, 52954.042 25/05/18,09:35:50,15,08,1, 11.9,1,1, 11.897, 10505.162, 421.964, 52954.049 25/05/18,09:35:50,16,08,1, 11.9,1,1, 11.897, 10505.177, 421.986, 52954.095 25/05/18,09:35:50,17,08,1, 11.9,1,1, 11.897, 10505.177, 421.967, 52953.993 25/05/18,09:35:50,18,08,1, 11.9,1,1, 11.897, 10505.227, 421.948, 52954.046 25/05/18,09:35:50,19,08,1, 11.9,1,1, 11.897, 10505.219, 421.958, 52953.994 25/05/18,09:35:51,00,08,1, 11.9,1,1, 11.896, 10505.214, 421.958, 52953.994 25/05/18,09:35:51,01,08,1, 11.9,1,1, 11.896, 10505.247, 421.958, 52953.997 25/05/18,09:35:51,02,08,1, 11.9,1,1, 11.896, 10505.247, 421.970, 52954.020 25/05/18,09:35:51,03,08,1, 11.9,1,1, 11.896, 10505.274, 421.975, 52953.977 25/05/18,09:35:51,04,08,1, 11.9,1,1, 11.896, 10505.257, 421.983, 52954.019 25/05/18,09:35:51,05,08,1, 11.9,1,1, 11.896, 10505.261, 421.969, 52953.999 25/05/18,09:35:51,06,08,1, 11.9,1,1, 11.896, 10505.292, 421.979, 52953.976 25/05/18,09:35:51,07,08,1, 11.9,1,1, 11.896, 10505.315, 421.999, 52953.973 25/05/18,09:35:51,08,08,1, 11.9,1,1, 11.896, 10505.295, 422.001, 52953.897 25/05/18,09:35:51,09,08,1, 11.9,1,1, 11.896, 10505.316, 421.983, 52953.991 25/05/18,09:35:51,10,08,1, 11.9,1,1, 11.896, 10505.308, 421.969, 52953.917 25/05/18,09:35:51,11,08,1, 11.9,1,1, 11.896, 10505.306, 422.005, 52953.981 25/05/18,09:35:51,12,08,1, 11.9,1,1, 11.896, 10505.313, 421.995, 52953.973 25/05/18,09:35:51,13,08,1, 11.9,1,1, 11.896, 10505.315, 422.034, 52953.966 25/05/18,09:35:51,14,08,1, 11.9,1,1, 11.896, 10505.339, 422.039, 52953.965 25/05/18,09:35:51,15,08,1, 11.9,1,1, 11.896, 10505.320, 422.025, 52953.999 25/05/18,09:35:51,16,08,1, 11.9,1,1, 11.896, 10505.348, 422.031, 52953.931 25/05/18,09:35:51,17,08,1, 11.9,1,1, 11.896, 10505.305, 422.025, 52953.919 25/05/18,09:35:51,18,08,1, 11.9,1,1, 11.896, 10505.338, 422.064, 52953.995 25/05/18,09:35:51,19,08,1, 11.9,1,1, 11.896, 10505.318, 422.059, 52953.930 25/05/18,09:35:52,00,09,1, 11.9,1,1, 11.897, 10505.314, 422.059, 52953.930 25/05/18,09:35:52,01,09,1, 11.9,1,1, 11.897, 10505.335, 422.076, 52953.942 25/05/18,09:35:52,02,09,1, 11.9,1,1, 11.897, 10505.322, 422.075, 52953.891 25/05/18,09:35:52,03,09,1, 11.9,1,1, 11.897, 10505.331, 422.079, 52953.854 25/05/18,09:35:52,04,09,1, 11.9,1,1, 11.897, 10505.329, 422.067, 52953.926 25/05/18,09:35:52,05,09,1, 11.9,1,1, 11.897, 10505.334, 422.093, 52953.881 25/05/18,09:35:52,06,09,1, 11.9,1,1, 11.897, 10505.331, 422.108, 52954.019 25/05/18,09:35:52,07,09,1, 11.9,1,1, 11.897, 10505.332, 422.119, 52953.957 25/05/18,09:35:52,08,09,1, 11.9,1,1, 11.897, 10505.317, 422.113, 52953.963 25/05/18,09:35:52,09,09,1, 11.9,1,1, 11.897, 10505.308, 422.132, 52953.919 25/05/18,09:35:52,10,09,1, 11.9,1,1, 11.897, 10505.305, 422.127, 52953.854 25/05/18,09:35:52,11,09,1, 11.9,1,1, 11.897, 10505.315, 422.136, 52953.899 25/05/18,09:35:52,12,09,1, 11.9,1,1, 11.897, 10505.322, 422.148, 52953.878 25/05/18,09:35:52,13,09,1, 11.9,1,1, 11.897, 10505.309, 422.153, 52953.969 25/05/18,09:35:52,14,09,1, 11.9,1,1, 11.897, 10505.327, 422.154, 52953.883 25/05/18,09:35:52,15,09,1, 11.9,1,1, 11.897, 10505.300, 422.181, 52953.871 25/05/18,09:35:52,16,09,1, 11.9,1,1, 11.897, 10505.296, 422.193, 52953.882 25/05/18,09:35:52,17,09,1, 11.9,1,1, 11.897, 10505.291, 422.194, 52953.869 25/05/18,09:35:52,18,09,1, 11.9,1,1, 11.897, 10505.282, 422.218, 52953.940 25/05/18,09:35:52,19,09,1, 11.9,1,1, 11.897, 10505.297, 422.225, 52953.895 25/05/18,09:35:53,00,08,1, 11.9,1,1, 11.895, 10505.297, 422.225, 52953.895 25/05/18,09:35:53,01,08,1, 11.9,1,1, 11.895, 10505.286, 422.251, 52953.856 25/05/18,09:35:53,02,08,1, 11.9,1,1, 11.895, 10505.292, 422.243, 52953.805 25/05/18,09:35:53,03,08,1, 11.9,1,1, 11.895, 10505.307, 422.260, 52953.837 25/05/18,09:35:53,04,08,1, 11.9,1,1, 11.895, 10505.275, 422.280, 52953.832 25/05/18,09:35:53,05,08,1, 11.9,1,1, 11.895, 10505.275, 422.292, 52953.869 25/05/18,09:35:53,06,08,1, 11.9,1,1, 11.895, 10505.260, 422.292, 52953.902 25/05/18,09:35:53,07,08,1, 11.9,1,1, 11.895, 10505.256, 422.305, 52953.853 25/05/18,09:35:53,08,08,1, 11.9,1,1, 11.895, 10505.265, 422.302, 52953.864 25/05/18,09:35:53,09,08,1, 11.9,1,1, 11.895, 10505.237, 422.329, 52953.867 25/05/18,09:35:53,10,08,1, 11.9,1,1, 11.895, 10505.231, 422.311, 52953.827 25/05/18,09:35:53,11,08,1, 11.9,1,1, 11.895, 10505.247, 422.369, 52953.822 25/05/18,09:35:53,12,08,1, 11.9,1,1, 11.895, 10505.257, 422.372, 52953.874 25/05/18,09:35:53,13,08,1, 11.9,1,1, 11.895, 10505.247, 422.377, 52953.855 25/05/18,09:35:53,14,08,1, 11.9,1,1, 11.895, 10505.231, 422.383, 52953.740 25/05/18,09:35:53,15,08,1, 11.9,1,1, 11.895, 10505.165, 422.405, 52953.773 25/05/18,09:35:53,16,08,1, 11.9,1,1, 11.895, 10505.183, 422.433, 52953.893 25/05/18,09:35:53,17,08,1, 11.9,1,1, 11.895, 10505.195, 422.454, 52953.854 25/05/18,09:35:53,18,08,1, 11.9,1,1, 11.895, 10505.180, 422.454, 52953.847 25/05/18,09:35:53,19,08,1, 11.9,1,1, 11.895, 10505.187, 422.455, 52953.900 25/05/18,09:35:54,00,08,1, 11.9,1,1, 11.901, 10505.180, 422.455, 52953.900 25/05/18,09:35:54,01,08,1, 11.9,1,1, 11.901, 10505.152, 422.484, 52953.865 25/05/18,09:35:54,02,08,1, 11.9,1,1, 11.901, 10505.139, 422.495, 52953.855 25/05/18,09:35:54,03,08,1, 11.9,1,1, 11.901, 10505.145, 422.475, 52953.830 25/05/18,09:35:54,04,08,1, 11.9,1,1, 11.901, 10505.137, 422.517, 52953.876 25/05/18,09:35:54,05,08,1, 11.9,1,1, 11.901, 10505.125, 422.489, 52953.671 25/05/18,09:35:54,06,08,1, 11.9,1,1, 11.901, 10505.114, 422.543, 52953.880 25/05/18,09:35:54,07,08,1, 11.9,1,1, 11.901, 10505.109, 422.530, 52953.872 25/05/18,09:35:54,08,08,1, 11.9,1,1, 11.901, 10505.093, 422.546, 52953.827 25/05/18,09:35:54,09,08,1, 11.9,1,1, 11.901, 10505.066, 422.570, 52953.809 25/05/18,09:35:54,10,08,1, 11.9,1,1, 11.901, 10505.031, 422.558, 52953.816 25/05/18,09:35:54,11,08,1, 11.9,1,1, 11.901, 10505.036, 422.574, 52953.779 25/05/18,09:35:54,12,08,1, 11.9,1,1, 11.901, 10505.047, 422.572, 52953.883 25/05/18,09:35:54,13,08,1, 11.9,1,1, 11.901, 10505.031, 422.594, 52953.756 25/05/18,09:35:54,14,08,1, 11.9,1,1, 11.901, 10505.007, 422.605, 52953.810 25/05/18,09:35:54,15,08,1, 11.9,1,1, 11.901, 10504.990, 422.613, 52953.852 25/05/18,09:35:54,16,08,1, 11.9,1,1, 11.901, 10504.965, 422.617, 52953.810 25/05/18,09:35:54,17,08,1, 11.9,1,1, 11.901, 10504.960, 422.634, 52953.807 25/05/18,09:35:54,18,08,1, 11.9,1,1, 11.901, 10504.947, 422.644, 52953.816 25/05/18,09:35:54,19,08,1, 11.9,1,1, 11.901, 10504.933, 422.640, 52953.756 25/05/18,09:35:55,00,08,1, 11.9,1,1, 11.896, 10504.930, 422.640, 52953.756 25/05/18,09:35:55,01,08,1, 11.9,1,1, 11.896, 10504.914, 422.671, 52953.783 25/05/18,09:35:55,02,08,1, 11.9,1,1, 11.896, 10504.880, 422.701, 52953.814 25/05/18,09:35:55,03,08,1, 11.9,1,1, 11.896, 10504.866, 422.686, 52953.722 25/05/18,09:35:55,04,08,1, 11.9,1,1, 11.896, 10504.867, 422.698, 52953.722 25/05/18,09:35:55,05,08,1, 11.9,1,1, 11.896, 10504.847, 422.719, 52953.773 25/05/18,09:35:55,06,08,1, 11.9,1,1, 11.896, 10504.841, 422.721, 52953.747 25/05/18,09:35:55,07,08,1, 11.9,1,1, 11.896, 10504.806, 422.747, 52953.763 25/05/18,09:35:55,08,08,1, 11.9,1,1, 11.896, 10504.758, 422.748, 52953.735 25/05/18,09:35:55,09,08,1, 11.9,1,1, 11.896, 10504.763, 422.754, 52953.734 25/05/18,09:35:55,10,08,1, 11.9,1,1, 11.896, 10504.741, 422.760, 52953.749 25/05/18,09:35:55,11,08,1, 11.9,1,1, 11.896, 10504.739, 422.751, 52953.770 25/05/18,09:35:55,12,08,1, 11.9,1,1, 11.896, 10504.702, 422.765, 52953.751 25/05/18,09:35:55,13,08,1, 11.9,1,1, 11.896, 10504.684, 422.764, 52953.733 25/05/18,09:35:55,14,08,1, 11.9,1,1, 11.896, 10504.636, 422.768, 52953.759 25/05/18,09:35:55,15,08,1, 11.9,1,1, 11.896, 10504.626, 422.785, 52953.754 25/05/18,09:35:55,16,08,1, 11.9,1,1, 11.896, 10504.591, 422.793, 52953.737 25/05/18,09:35:55,17,08,1, 11.9,1,1, 11.896, 10504.557, 422.792, 52953.753 25/05/18,09:35:55,18,08,1, 11.9,1,1, 11.896, 10504.537, 422.757, 52953.724 25/05/18,09:35:55,19,08,1, 11.9,1,1, 11.896, 10504.535, 422.750, 52953.682 25/05/18,09:35:56,00,08,1, 12.0,1,1, 11.900, 10504.529, 422.750, 52953.682 25/05/18,09:35:56,01,08,1, 12.0,1,1, 11.900, 10504.476, 422.785, 52953.759 25/05/18,09:35:56,02,08,1, 12.0,1,1, 11.900, 10504.434, 422.766, 52953.657 25/05/18,09:35:56,03,08,1, 12.0,1,1, 11.900, 10504.403, 422.779, 52953.686 25/05/18,09:35:56,04,08,1, 12.0,1,1, 11.900, 10504.362, 422.765, 52953.670 25/05/18,09:35:56,05,08,1, 12.0,1,1, 11.900, 10504.353, 422.766, 52953.656 25/05/18,09:35:56,06,08,1, 12.0,1,1, 11.900, 10504.300, 422.759, 52953.664 25/05/18,09:35:56,07,08,1, 12.0,1,1, 11.900, 10504.268, 422.768, 52953.643 25/05/18,09:35:56,08,08,1, 12.0,1,1, 11.900, 10504.259, 422.781, 52953.675 25/05/18,09:35:56,09,08,1, 12.0,1,1, 11.900, 10504.220, 422.751, 52953.606 25/05/18,09:35:56,10,08,1, 12.0,1,1, 11.900, 10504.187, 422.771, 52953.676 25/05/18,09:35:56,11,08,1, 12.0,1,1, 11.900, 10504.154, 422.755, 52953.596 25/05/18,09:35:56,12,08,1, 12.0,1,1, 11.900, 10504.110, 422.767, 52953.623 25/05/18,09:35:56,13,08,1, 12.0,1,1, 11.900, 10504.064, 422.763, 52953.599 25/05/18,09:35:56,14,08,1, 12.0,1,1, 11.900, 10504.006, 422.750, 52953.561 25/05/18,09:35:56,15,08,1, 12.0,1,1, 11.900, 10503.990, 422.754, 52953.586 25/05/18,09:35:56,16,08,1, 12.0,1,1, 11.900, 10503.950, 422.744, 52953.590 25/05/18,09:35:56,17,08,1, 12.0,1,1, 11.900, 10503.912, 422.734, 52953.606 25/05/18,09:35:56,18,08,1, 12.0,1,1, 11.900, 10503.878, 422.734, 52953.546 25/05/18,09:35:56,19,08,1, 12.0,1,1, 11.900, 10503.822, 422.740, 52953.556 25/05/18,09:35:57,00,08,1, 11.9,1,1, 11.900, 10503.820, 422.740, 52953.556 25/05/18,09:35:57,01,08,1, 11.9,1,1, 11.900, 10503.757, 422.725, 52953.579 25/05/18,09:35:57,02,08,1, 11.9,1,1, 11.900, 10503.711, 422.767, 52953.921 25/05/18,09:35:57,03,08,1, 11.9,1,1, 11.900, 10503.689, 422.788, 52953.919 25/05/18,09:35:57,04,08,1, 11.9,1,1, 11.900, 10503.635, 422.769, 52953.851 25/05/18,09:35:57,05,08,1, 11.9,1,1, 11.900, 10503.599, 422.753, 52953.851 25/05/18,09:35:57,06,08,1, 11.9,1,1, 11.900, 10503.537, 422.740, 52953.842 25/05/18,09:35:57,07,08,1, 11.9,1,1, 11.900, 10503.502, 422.721, 52953.824 25/05/18,09:35:57,08,08,1, 11.9,1,1, 11.900, 10503.477, 422.742, 52953.836 25/05/18,09:35:57,09,08,1, 11.9,1,1, 11.900, 10503.430, 422.716, 52953.761 25/05/18,09:35:57,10,08,1, 11.9,1,1, 11.900, 10503.378, 422.713, 52953.766 25/05/18,09:35:57,11,08,1, 11.9,1,1, 11.900, 10503.304, 422.681, 52953.826 25/05/18,09:35:57,12,08,1, 11.9,1,1, 11.900, 10503.296, 422.695, 52953.792 25/05/18,09:35:57,13,08,1, 11.9,1,1, 11.900, 10503.237, 422.704, 52953.751 25/05/18,09:35:57,14,08,1, 11.9,1,1, 11.900, 10503.218, 422.666, 52953.729 25/05/18,09:35:57,15,08,1, 11.9,1,1, 11.900, 10503.162, 422.649, 52953.827 25/05/18,09:35:57,16,08,1, 11.9,1,1, 11.900, 10503.112, 422.644, 52953.754 25/05/18,09:35:57,17,08,1, 11.9,1,1, 11.900, 10503.088, 422.646, 52953.755 25/05/18,09:35:57,18,08,1, 11.9,1,1, 11.900, 10503.051, 422.637, 52953.769 25/05/18,09:35:57,19,08,1, 11.9,1,1, 11.900, 10502.987, 422.639, 52953.739 25/05/18,09:35:58,00,08,1, 11.9,1,1, 11.901, 10502.986, 422.639, 52953.739 25/05/18,09:35:58,01,08,1, 11.9,1,1, 11.901, 10502.915, 422.610, 52953.720 25/05/18,09:35:58,02,08,1, 11.9,1,1, 11.901, 10502.871, 422.595, 52953.741 25/05/18,09:35:58,03,08,1, 11.9,1,1, 11.901, 10502.805, 422.595, 52953.731 25/05/18,09:35:58,04,08,1, 11.9,1,1, 11.901, 10502.775, 422.567, 52953.647 25/05/18,09:35:58,05,08,1, 11.9,1,1, 11.901, 10502.729, 422.561, 52953.653 25/05/18,09:35:58,06,08,1, 11.9,1,1, 11.901, 10502.660, 422.544, 52953.657 25/05/18,09:35:58,07,08,1, 11.9,1,1, 11.901, 10502.641, 422.566, 52953.708 25/05/18,09:35:58,08,08,1, 11.9,1,1, 11.901, 10502.564, 422.529, 52953.674 25/05/18,09:35:58,09,08,1, 11.9,1,1, 11.901, 10502.546, 422.524, 52953.644 25/05/18,09:35:58,10,08,1, 11.9,1,1, 11.901, 10502.458, 422.513, 52953.848 25/05/18,09:35:58,11,08,1, 11.9,1,1, 11.901, 10502.472, 422.480, 52953.621 25/05/18,09:35:58,12,08,1, 11.9,1,1, 11.901, 10502.405, 422.477, 52953.604 25/05/18,09:35:58,13,08,1, 11.9,1,1, 11.901, 10502.362, 422.449, 52953.642 25/05/18,09:35:58,14,08,1, 11.9,1,1, 11.901, 10502.303, 422.444, 52953.617 25/05/18,09:35:58,15,08,1, 11.9,1,1, 11.901, 10502.262, 422.417, 52953.617 25/05/18,09:35:58,16,08,1, 11.9,1,1, 11.901, 10502.200, 422.404, 52953.582 25/05/18,09:35:58,17,08,1, 11.9,1,1, 11.901, 10502.150, 422.392, 52953.549 25/05/18,09:35:58,18,08,1, 11.9,1,1, 11.901, 10502.132, 422.369, 52953.503 25/05/18,09:35:58,19,08,1, 11.9,1,1, 11.901, 10502.101, 422.376, 52953.558 25/05/18,09:35:59,00,07,1, 11.9,1,1, 11.901, 10502.101, 422.376, 52953.558 25/05/18,09:35:59,01,07,1, 11.9,1,1, 11.901, 10501.996, 422.317, 52953.555 25/05/18,09:35:59,02,07,1, 11.9,1,1, 11.901, 10501.934, 422.293, 52953.526 25/05/18,09:35:59,03,07,1, 11.9,1,1, 11.901, 10501.907, 422.287, 52953.434 25/05/18,09:35:59,04,07,1, 11.9,1,1, 11.901, 10501.886, 422.257, 52953.474 25/05/18,09:35:59,05,07,1, 11.9,1,1, 11.901, 10501.820, 422.240, 52953.474 25/05/18,09:35:59,06,07,1, 11.9,1,1, 11.901, 10501.801, 422.221, 52953.479 25/05/18,09:35:59,07,07,1, 11.9,1,1, 11.901, 10501.751, 422.209, 52953.448 25/05/18,09:35:59,08,07,1, 11.9,1,1, 11.901, 10501.732, 422.181, 52953.496 25/05/18,09:35:59,09,07,1, 11.9,1,1, 11.901, 10501.650, 422.177, 52953.409 25/05/18,09:35:59,10,07,1, 11.9,1,1, 11.901, 10501.635, 422.135, 52953.460 25/05/18,09:35:59,11,07,1, 11.9,1,1, 11.901, 10501.582, 422.150, 52953.375 25/05/18,09:35:59,12,07,1, 11.9,1,1, 11.901, 10501.565, 422.092, 52953.375 25/05/18,09:35:59,13,07,1, 11.9,1,1, 11.901, 10501.510, 422.072, 52953.340 25/05/18,09:35:59,14,07,1, 11.9,1,1, 11.901, 10501.475, 422.080, 52953.319 25/05/18,09:35:59,15,07,1, 11.9,1,1, 11.901, 10501.457, 422.035, 52953.324 25/05/18,09:35:59,16,07,1, 11.9,1,1, 11.901, 10501.396, 422.032, 52953.390 25/05/18,09:35:59,17,07,1, 11.9,1,1, 11.901, 10501.350, 421.996, 52953.418 25/05/18,09:35:59,18,07,1, 11.9,1,1, 11.901, 10501.325, 422.002, 52953.414 25/05/18,09:35:59,19,07,1, 11.9,1,1, 11.901, 10501.294, 421.949, 52953.303 25/05/18,09:36:00,00,07,1, 11.9,1,1, 11.900, 10501.292, 421.949, 52953.303 25/05/18,09:36:00,01,07,1, 11.9,1,1, 11.900, 10501.230, 421.925, 52953.273 25/05/18,09:36:00,02,07,1, 11.9,1,1, 11.900, 10501.176, 421.849, 52952.981 25/05/18,09:36:00,03,07,1, 11.9,1,1, 11.900, 10501.113, 421.819, 52952.814 25/05/18,09:36:00,04,07,1, 11.9,1,1, 11.900, 10501.089, 421.810, 52952.964 25/05/18,09:36:00,05,07,1, 11.9,1,1, 11.900, 10501.045, 421.788, 52952.954 25/05/18,09:36:00,06,07,1, 11.9,1,1, 11.900, 10501.008, 421.778, 52952.986 25/05/18,09:36:00,07,07,1, 11.9,1,1, 11.900, 10500.972, 421.754, 52952.959 25/05/18,09:36:00,08,07,1, 11.9,1,1, 11.900, 10500.925, 421.713, 52952.949 25/05/18,09:36:00,09,07,1, 11.9,1,1, 11.900, 10500.915, 421.703, 52952.880 25/05/18,09:36:00,10,07,1, 11.9,1,1, 11.900, 10500.900, 421.674, 52952.879 25/05/18,09:36:00,11,07,1, 11.9,1,1, 11.900, 10500.861, 421.658, 52952.830 25/05/18,09:36:00,12,07,1, 11.9,1,1, 11.900, 10500.816, 421.627, 52952.823 25/05/18,09:36:00,13,07,1, 11.9,1,1, 11.900, 10500.788, 421.634, 52952.828 25/05/18,09:36:00,14,07,1, 11.9,1,1, 11.900, 10500.745, 421.584, 52952.766 25/05/18,09:36:00,15,07,1, 11.9,1,1, 11.900, 10500.706, 421.569, 52952.882 25/05/18,09:36:00,16,07,1, 11.9,1,1, 11.900, 10500.691, 421.555, 52952.827 25/05/18,09:36:00,17,07,1, 11.9,1,1, 11.900, 10500.678, 421.543, 52952.845 25/05/18,09:36:00,18,07,1, 11.9,1,1, 11.900, 10500.631, 421.523, 52952.826 25/05/18,09:36:00,19,07,1, 11.9,1,1, 11.900, 10500.610, 421.513, 52952.745 25/05/18,09:36:01,00,07,1, 11.9,1,1, 11.904, 10500.607, 421.513, 52952.745 25/05/18,09:36:01,01,07,1, 11.9,1,1, 11.904, 10500.553, 421.458, 52952.746 25/05/18,09:36:01,02,07,1, 11.9,1,1, 11.904, 10500.540, 421.425, 52952.818 25/05/18,09:36:01,03,07,1, 11.9,1,1, 11.904, 10500.497, 421.431, 52952.792 25/05/18,09:36:01,04,07,1, 11.9,1,1, 11.904, 10500.510, 421.379, 52952.814 25/05/18,09:36:01,05,07,1, 11.9,1,1, 11.904, 10500.469, 421.373, 52952.713 25/05/18,09:36:01,06,07,1, 11.9,1,1, 11.904, 10500.410, 421.361, 52952.785 25/05/18,09:36:01,07,07,1, 11.9,1,1, 11.904, 10500.403, 421.354, 52952.863 25/05/18,09:36:01,08,07,1, 11.9,1,1, 11.904, 10500.397, 421.337, 52952.735 25/05/18,09:36:01,09,07,1, 11.9,1,1, 11.904, 10500.382, 421.298, 52952.716 25/05/18,09:36:01,10,07,1, 11.9,1,1, 11.904, 10500.341, 421.303, 52952.747 25/05/18,09:36:01,11,07,1, 11.9,1,1, 11.904, 10500.353, 421.277, 52952.711 25/05/18,09:36:01,12,07,1, 11.9,1,1, 11.904, 10500.333, 421.262, 52952.648 25/05/18,09:36:01,13,07,1, 11.9,1,1, 11.904, 10500.300, 421.241, 52952.655 25/05/18,09:36:01,14,07,1, 11.9,1,1, 11.904, 10500.291, 421.230, 52952.599 25/05/18,09:36:01,15,07,1, 11.9,1,1, 11.904, 10500.272, 421.215, 52952.637 25/05/18,09:36:01,16,07,1, 11.9,1,1, 11.904, 10500.249, 421.203, 52952.651 25/05/18,09:36:01,17,07,1, 11.9,1,1, 11.904, 10500.242, 421.163, 52952.603 25/05/18,09:36:01,18,07,1, 11.9,1,1, 11.904, 10500.187, 421.145, 52952.610 25/05/18,09:36:01,19,07,1, 11.9,1,1, 11.904, 10500.188, 421.121, 52952.624 25/05/18,09:36:02,00,07,1, 11.9,1,1, 11.902, 10500.182, 421.121, 52952.624 25/05/18,09:36:02,01,07,1, 11.9,1,1, 11.902, 10500.162, 421.110, 52952.657 25/05/18,09:36:02,02,07,1, 11.9,1,1, 11.902, 10500.149, 421.104, 52952.630 25/05/18,09:36:02,03,07,1, 11.9,1,1, 11.902, 10500.110, 421.055, 52952.586 25/05/18,09:36:02,04,07,1, 11.9,1,1, 11.902, 10500.122, 421.056, 52952.578 25/05/18,09:36:02,05,07,1, 11.9,1,1, 11.902, 10500.097, 421.009, 52952.590 25/05/18,09:36:02,06,07,1, 11.9,1,1, 11.902, 10500.069, 421.008, 52952.596 25/05/18,09:36:02,07,07,1, 11.9,1,1, 11.902, 10500.070, 421.001, 52952.480 25/05/18,09:36:02,08,07,1, 11.9,1,1, 11.902, 10500.066, 421.016, 52952.510 25/05/18,09:36:02,09,07,1, 11.9,1,1, 11.902, 10500.060, 420.957, 52952.503 25/05/18,09:36:02,10,07,1, 11.9,1,1, 11.902, 10500.051, 420.936, 52952.531 25/05/18,09:36:02,11,07,1, 11.9,1,1, 11.902, 10500.036, 420.930, 52952.538 25/05/18,09:36:02,12,07,1, 11.9,1,1, 11.902, 10500.026, 420.931, 52952.446 25/05/18,09:36:02,13,07,1, 11.9,1,1, 11.902, 10499.997, 420.918, 52952.488 25/05/18,09:36:02,14,07,1, 11.9,1,1, 11.902, 10499.995, 420.902, 52952.441 25/05/18,09:36:02,15,07,1, 11.9,1,1, 11.902, 10499.994, 420.869, 52952.460 25/05/18,09:36:02,16,07,1, 11.9,1,1, 11.902, 10499.975, 420.851, 52952.434 25/05/18,09:36:02,17,07,1, 11.9,1,1, 11.902, 10499.991, 420.814, 52952.441 25/05/18,09:36:02,18,07,1, 11.9,1,1, 11.902, 10500.004, 420.801, 52952.379 25/05/18,09:36:02,19,07,1, 11.9,1,1, 11.902, 10499.990, 420.803, 52952.403 25/05/18,09:36:03,00,07,1, 11.9,1,1, 11.901, 10499.982, 420.803, 52952.403 25/05/18,09:36:03,01,07,1, 11.9,1,1, 11.901, 10499.977, 420.777, 52952.350 25/05/18,09:36:03,02,07,1, 11.9,1,1, 11.901, 10499.980, 420.751, 52952.385 25/05/18,09:36:03,03,07,1, 11.9,1,1, 11.901, 10499.949, 420.703, 52952.338 25/05/18,09:36:03,04,07,1, 11.9,1,1, 11.901, 10499.974, 420.696, 52952.386 25/05/18,09:36:03,05,07,1, 11.9,1,1, 11.901, 10499.957, 420.698, 52952.353 25/05/18,09:36:03,06,07,1, 11.9,1,1, 11.901, 10499.961, 420.681, 52952.323 25/05/18,09:36:03,07,07,1, 11.9,1,1, 11.901, 10499.979, 420.640, 52952.283 25/05/18,09:36:03,08,07,1, 11.9,1,1, 11.901, 10499.950, 420.636, 52952.236 25/05/18,09:36:03,09,07,1, 11.9,1,1, 11.901, 10499.956, 420.623, 52952.269 25/05/18,09:36:03,10,07,1, 11.9,1,1, 11.901, 10499.950, 420.597, 52952.273 25/05/18,09:36:03,11,07,1, 11.9,1,1, 11.901, 10499.961, 420.584, 52952.249 25/05/18,09:36:03,12,07,1, 11.9,1,1, 11.901, 10499.956, 420.566, 52952.246 25/05/18,09:36:03,13,07,1, 11.9,1,1, 11.901, 10499.957, 420.565, 52952.236 25/05/18,09:36:03,14,07,1, 11.9,1,1, 11.901, 10499.957, 420.525, 52952.240 25/05/18,09:36:03,15,07,1, 11.9,1,1, 11.901, 10499.960, 420.515, 52952.234 25/05/18,09:36:03,16,07,1, 11.9,1,1, 11.901, 10499.968, 420.487, 52952.234 25/05/18,09:36:03,17,07,1, 11.9,1,1, 11.901, 10499.944, 420.480, 52952.249 25/05/18,09:36:03,18,07,1, 11.9,1,1, 11.901, 10499.969, 420.491, 52952.253 25/05/18,09:36:03,19,07,1, 11.9,1,1, 11.901, 10499.951, 420.436, 52952.244 25/05/18,09:36:04,00,07,1, 11.9,1,1, 11.899, 10499.948, 420.436, 52952.244 25/05/18,09:36:04,01,07,1, 11.9,1,1, 11.899, 10499.946, 420.407, 52952.126 25/05/18,09:36:04,02,07,1, 11.9,1,1, 11.899, 10499.972, 420.419, 52952.150 25/05/18,09:36:04,03,07,1, 11.9,1,1, 11.899, 10499.959, 420.386, 52952.172 25/05/18,09:36:04,04,07,1, 11.9,1,1, 11.899, 10499.952, 420.375, 52952.063 25/05/18,09:36:04,05,07,1, 11.9,1,1, 11.899, 10499.967, 420.334, 52952.053 25/05/18,09:36:04,06,07,1, 11.9,1,1, 11.899, 10499.946, 420.356, 52952.128 25/05/18,09:36:04,07,07,1, 11.9,1,1, 11.899, 10499.939, 420.335, 52952.018 25/05/18,09:36:04,08,07,1, 11.9,1,1, 11.899, 10499.966, 420.302, 52952.056 25/05/18,09:36:04,09,07,1, 11.9,1,1, 11.899, 10499.960, 420.282, 52952.023 25/05/18,09:36:04,10,07,1, 11.9,1,1, 11.899, 10499.956, 420.267, 52952.054 25/05/18,09:36:04,11,07,1, 11.9,1,1, 11.899, 10499.959, 420.269, 52952.036 25/05/18,09:36:04,12,07,1, 11.9,1,1, 11.899, 10499.913, 420.237, 52951.951 25/05/18,09:36:04,13,07,1, 11.9,1,1, 11.899, 10499.936, 420.224, 52951.975 25/05/18,09:36:04,14,07,1, 11.9,1,1, 11.899, 10499.940, 420.231, 52952.048 25/05/18,09:36:04,15,07,1, 11.9,1,1, 11.899, 10499.937, 420.198, 52951.960 25/05/18,09:36:04,16,07,1, 11.9,1,1, 11.899, 10499.926, 420.205, 52951.977 25/05/18,09:36:04,17,07,1, 11.9,1,1, 11.899, 10499.935, 420.191, 52951.943 25/05/18,09:36:04,18,07,1, 11.9,1,1, 11.899, 10499.929, 420.173, 52951.931 25/05/18,09:36:04,19,07,1, 11.9,1,1, 11.899, 10499.903, 420.136, 52951.896 25/05/18,09:36:05,00,07,1, 11.9,1,1, 11.902, 10499.898, 420.136, 52951.896 25/05/18,09:36:05,01,07,1, 11.9,1,1, 11.902, 10499.897, 420.139, 52951.887 25/05/18,09:36:05,02,07,1, 11.9,1,1, 11.902, 10499.910, 420.110, 52951.923 25/05/18,09:36:05,03,07,1, 11.9,1,1, 11.902, 10499.895, 420.118, 52951.900 25/05/18,09:36:05,04,07,1, 11.9,1,1, 11.902, 10499.890, 420.118, 52951.876 25/05/18,09:36:05,05,07,1, 11.9,1,1, 11.902, 10499.908, 420.067, 52951.856 25/05/18,09:36:05,06,07,1, 11.9,1,1, 11.902, 10499.888, 420.093, 52951.838 25/05/18,09:36:05,07,07,1, 11.9,1,1, 11.902, 10499.884, 420.078, 52951.990 25/05/18,09:36:05,08,07,1, 11.9,1,1, 11.902, 10499.873, 420.067, 52951.782 25/05/18,09:36:05,09,07,1, 11.9,1,1, 11.902, 10499.867, 420.065, 52951.940 25/05/18,09:36:05,10,07,1, 11.9,1,1, 11.902, 10499.864, 420.046, 52951.774 25/05/18,09:36:05,11,07,1, 11.9,1,1, 11.902, 10499.849, 420.025, 52951.737 25/05/18,09:36:05,12,07,1, 11.9,1,1, 11.902, 10499.840, 420.037, 52951.864 25/05/18,09:36:05,13,07,1, 11.9,1,1, 11.902, 10499.833, 420.016, 52951.794 25/05/18,09:36:05,14,07,1, 11.9,1,1, 11.902, 10499.832, 420.003, 52951.727 25/05/18,09:36:05,15,07,1, 11.9,1,1, 11.902, 10499.846, 419.993, 52951.724 25/05/18,09:36:05,16,07,1, 11.9,1,1, 11.902, 10499.822, 419.996, 52951.729 25/05/18,09:36:05,17,07,1, 11.9,1,1, 11.902, 10499.789, 419.964, 52951.770 25/05/18,09:36:05,18,07,1, 11.9,1,1, 11.902, 10499.803, 419.955, 52951.683 25/05/18,09:36:05,19,07,1, 11.9,1,1, 11.902, 10499.774, 419.952, 52951.760 25/05/18,09:36:06,00,07,1, 12.0,1,1, 11.904, 10499.773, 419.952, 52951.760 25/05/18,09:36:06,01,07,1, 12.0,1,1, 11.904, 10499.737, 419.938, 52951.678 25/05/18,09:36:06,02,07,1, 12.0,1,1, 11.904, 10499.737, 419.911, 52951.747 25/05/18,09:36:06,03,07,1, 12.0,1,1, 11.904, 10499.739, 419.922, 52951.630 25/05/18,09:36:06,04,07,1, 12.0,1,1, 11.904, 10499.731, 419.928, 52951.721 25/05/18,09:36:06,05,07,1, 12.0,1,1, 11.904, 10499.709, 419.907, 52951.585 25/05/18,09:36:06,06,07,1, 12.0,1,1, 11.904, 10499.690, 419.904, 52951.664 25/05/18,09:36:06,07,07,1, 12.0,1,1, 11.904, 10499.690, 419.891, 52951.562 25/05/18,09:36:06,08,07,1, 12.0,1,1, 11.904, 10499.651, 419.863, 52951.565 25/05/18,09:36:06,09,07,1, 12.0,1,1, 11.904, 10499.635, 419.841, 52951.561 25/05/18,09:36:06,10,07,1, 12.0,1,1, 11.904, 10499.633, 419.839, 52951.607 25/05/18,09:36:06,11,07,1, 12.0,1,1, 11.904, 10499.604, 419.815, 52951.514 25/05/18,09:36:06,12,07,1, 12.0,1,1, 11.904, 10499.602, 419.803, 52951.595 25/05/18,09:36:06,13,07,1, 12.0,1,1, 11.904, 10499.602, 419.821, 52951.552 25/05/18,09:36:06,14,07,1, 12.0,1,1, 11.904, 10499.557, 419.786, 52951.554 25/05/18,09:36:06,15,07,1, 12.0,1,1, 11.904, 10499.549, 419.799, 52951.583 25/05/18,09:36:06,16,07,1, 12.0,1,1, 11.904, 10499.527, 419.784, 52951.540 25/05/18,09:36:06,17,07,1, 12.0,1,1, 11.904, 10499.528, 419.772, 52951.559 25/05/18,09:36:06,18,07,1, 12.0,1,1, 11.904, 10499.521, 419.753, 52951.468 25/05/18,09:36:06,19,07,1, 12.0,1,1, 11.904, 10499.499, 419.729, 52951.426 25/05/18,09:36:07,00,07,1, 11.9,1,1, 11.901, 10499.498, 419.729, 52951.426 25/05/18,09:36:07,01,07,1, 11.9,1,1, 11.901, 10499.487, 419.746, 52951.463 25/05/18,09:36:07,02,07,1, 11.9,1,1, 11.901, 10499.472, 419.695, 52951.494 25/05/18,09:36:07,03,07,1, 11.9,1,1, 11.901, 10499.451, 419.694, 52951.487 25/05/18,09:36:07,04,07,1, 11.9,1,1, 11.901, 10499.455, 419.700, 52951.462 25/05/18,09:36:07,05,07,1, 11.9,1,1, 11.901, 10499.453, 419.673, 52951.402 25/05/18,09:36:07,06,07,1, 11.9,1,1, 11.901, 10499.442, 419.655, 52951.427 25/05/18,09:36:07,07,07,1, 11.9,1,1, 11.901, 10499.422, 419.656, 52951.445 25/05/18,09:36:07,08,07,1, 11.9,1,1, 11.901, 10499.389, 419.634, 52951.413 25/05/18,09:36:07,09,07,1, 11.9,1,1, 11.901, 10499.389, 419.619, 52951.336 25/05/18,09:36:07,10,07,1, 11.9,1,1, 11.901, 10499.383, 419.597, 52951.343 25/05/18,09:36:07,11,07,1, 11.9,1,1, 11.901, 10499.363, 419.601, 52951.413 25/05/18,09:36:07,12,07,1, 11.9,1,1, 11.901, 10499.356, 419.580, 52951.386 25/05/18,09:36:07,13,07,1, 11.9,1,1, 11.901, 10499.361, 419.575, 52951.352 25/05/18,09:36:07,14,07,1, 11.9,1,1, 11.901, 10499.344, 419.578, 52951.364 25/05/18,09:36:07,15,07,1, 11.9,1,1, 11.901, 10499.352, 419.565, 52951.264 25/05/18,09:36:07,16,07,1, 11.9,1,1, 11.901, 10499.338, 419.562, 52951.330 25/05/18,09:36:07,17,07,1, 11.9,1,1, 11.901, 10499.324, 419.531, 52951.339 25/05/18,09:36:07,18,07,1, 11.9,1,1, 11.901, 10499.311, 419.529, 52951.266 25/05/18,09:36:07,19,07,1, 11.9,1,1, 11.901, 10499.329, 419.507, 52951.241 25/05/18,09:36:08,00,07,1, 12.0,1,1, 11.903, 10499.322, 419.507, 52951.241 25/05/18,09:36:08,01,07,1, 12.0,1,1, 11.903, 10499.321, 419.480, 52951.213 25/05/18,09:36:08,02,07,1, 12.0,1,1, 11.903, 10499.319, 419.464, 52951.304 25/05/18,09:36:08,03,07,1, 12.0,1,1, 11.903, 10499.294, 419.464, 52951.217 25/05/18,09:36:08,04,07,1, 12.0,1,1, 11.903, 10499.295, 419.462, 52951.202 25/05/18,09:36:08,05,07,1, 12.0,1,1, 11.903, 10499.279, 419.435, 52951.237 25/05/18,09:36:08,06,07,1, 12.0,1,1, 11.903, 10499.268, 419.385, 52951.243 25/05/18,09:36:08,07,07,1, 12.0,1,1, 11.903, 10499.292, 419.410, 52951.164 25/05/18,09:36:08,08,07,1, 12.0,1,1, 11.903, 10499.273, 419.398, 52951.136 25/05/18,09:36:08,09,07,1, 12.0,1,1, 11.903, 10499.269, 419.350, 52951.234 25/05/18,09:36:08,10,07,1, 12.0,1,1, 11.903, 10499.290, 419.346, 52951.181 25/05/18,09:36:08,11,07,1, 12.0,1,1, 11.903, 10499.279, 419.347, 52951.193 25/05/18,09:36:08,12,07,1, 12.0,1,1, 11.903, 10499.260, 419.312, 52951.139 25/05/18,09:36:08,13,07,1, 12.0,1,1, 11.903, 10499.279, 419.293, 52951.111 25/05/18,09:36:08,14,07,1, 12.0,1,1, 11.903, 10499.289, 419.290, 52951.047 25/05/18,09:36:08,15,07,1, 12.0,1,1, 11.903, 10499.288, 419.297, 52951.093 25/05/18,09:36:08,16,07,1, 12.0,1,1, 11.903, 10499.278, 419.270, 52951.085 25/05/18,09:36:08,17,07,1, 12.0,1,1, 11.903, 10499.310, 419.255, 52951.108 25/05/18,09:36:08,18,07,1, 12.0,1,1, 11.903, 10499.299, 419.245, 52951.078 25/05/18,09:36:08,19,07,1, 12.0,1,1, 11.903, 10499.300, 419.224, 52951.054 25/05/18,09:36:09,00,07,1, 12.0,1,1, 11.901, 10499.297, 419.224, 52951.054 25/05/18,09:36:09,01,07,1, 12.0,1,1, 11.901, 10499.329, 419.182, 52951.022 25/05/18,09:36:09,02,07,1, 12.0,1,1, 11.901, 10499.339, 419.182, 52951.003 25/05/18,09:36:09,03,07,1, 12.0,1,1, 11.901, 10499.360, 419.166, 52951.013 25/05/18,09:36:09,04,07,1, 12.0,1,1, 11.901, 10499.371, 419.146, 52951.011 25/05/18,09:36:09,05,07,1, 12.0,1,1, 11.901, 10499.360, 419.145, 52951.037 25/05/18,09:36:09,06,07,1, 12.0,1,1, 11.901, 10499.375, 419.094, 52950.945 25/05/18,09:36:09,07,07,1, 12.0,1,1, 11.901, 10499.399, 419.107, 52950.990 25/05/18,09:36:09,08,07,1, 12.0,1,1, 11.901, 10499.377, 419.120, 52950.993 25/05/18,09:36:09,09,07,1, 12.0,1,1, 11.901, 10499.388, 419.064, 52950.978 25/05/18,09:36:09,10,07,1, 12.0,1,1, 11.901, 10499.418, 419.061, 52950.913 25/05/18,09:36:09,11,07,1, 12.0,1,1, 11.901, 10499.441, 419.045, 52950.978 25/05/18,09:36:09,12,07,1, 12.0,1,1, 11.901, 10499.430, 419.009, 52950.969 25/05/18,09:36:09,13,07,1, 12.0,1,1, 11.901, 10499.443, 419.014, 52950.921 25/05/18,09:36:09,14,07,1, 12.0,1,1, 11.901, 10499.467, 419.001, 52950.930 25/05/18,09:36:09,15,07,1, 12.0,1,1, 11.901, 10499.484, 419.010, 52950.874 25/05/18,09:36:09,16,07,1, 12.0,1,1, 11.901, 10499.488, 418.975, 52950.846 25/05/18,09:36:09,17,07,1, 12.0,1,1, 11.901, 10499.510, 418.956, 52950.853 25/05/18,09:36:09,18,07,1, 12.0,1,1, 11.901, 10499.536, 418.949, 52950.839 25/05/18,09:36:09,19,07,1, 12.0,1,1, 11.901, 10499.526, 418.914, 52950.914 25/05/18,09:36:10,00,07,1, 11.9,1,1, 11.899, 10499.523, 418.914, 52950.914 25/05/18,09:36:10,01,07,1, 11.9,1,1, 11.899, 10499.555, 418.907, 52950.859 25/05/18,09:36:10,02,07,1, 11.9,1,1, 11.899, 10499.563, 418.868, 52950.890 25/05/18,09:36:10,03,07,1, 11.9,1,1, 11.899, 10499.552, 418.834, 52950.809 25/05/18,09:36:10,04,07,1, 11.9,1,1, 11.899, 10499.613, 418.836, 52950.779 25/05/18,09:36:10,05,07,1, 11.9,1,1, 11.899, 10499.602, 418.822, 52950.786 25/05/18,09:36:10,06,07,1, 11.9,1,1, 11.899, 10499.612, 418.818, 52950.739 25/05/18,09:36:10,07,07,1, 11.9,1,1, 11.899, 10499.641, 418.800, 52950.782 25/05/18,09:36:10,08,07,1, 11.9,1,1, 11.899, 10499.689, 418.784, 52950.794 25/05/18,09:36:10,09,07,1, 11.9,1,1, 11.899, 10499.659, 418.745, 52950.716 25/05/18,09:36:10,10,07,1, 11.9,1,1, 11.899, 10499.678, 418.745, 52950.786 25/05/18,09:36:10,11,07,1, 11.9,1,1, 11.899, 10499.727, 418.751, 52950.792 25/05/18,09:36:10,12,07,1, 11.9,1,1, 11.899, 10499.722, 418.728, 52950.782 25/05/18,09:36:10,13,07,1, 11.9,1,1, 11.899, 10499.772, 418.713, 52950.757 25/05/18,09:36:10,14,07,1, 11.9,1,1, 11.899, 10499.760, 418.683, 52950.720 25/05/18,09:36:10,15,07,1, 11.9,1,1, 11.899, 10499.754, 418.668, 52950.696 25/05/18,09:36:10,16,07,1, 11.9,1,1, 11.899, 10499.771, 418.665, 52950.645 25/05/18,09:36:10,17,07,1, 11.9,1,1, 11.899, 10499.782, 418.668, 52950.629 25/05/18,09:36:10,18,07,1, 11.9,1,1, 11.899, 10499.799, 418.609, 52950.639 25/05/18,09:36:10,19,07,1, 11.9,1,1, 11.899, 10499.824, 418.626, 52950.729 25/05/18,09:36:11,00,08,1, 11.9,1,1, 11.901, 10499.823, 418.626, 52950.729 25/05/18,09:36:11,01,08,1, 11.9,1,1, 11.901, 10499.872, 418.565, 52950.564 25/05/18,09:36:11,02,08,1, 11.9,1,1, 11.901, 10499.880, 418.575, 52950.693 25/05/18,09:36:11,03,08,1, 11.9,1,1, 11.901, 10499.898, 418.553, 52950.687 25/05/18,09:36:11,04,08,1, 11.9,1,1, 11.901, 10499.896, 418.546, 52950.660 25/05/18,09:36:11,05,08,1, 11.9,1,1, 11.901, 10499.897, 418.529, 52950.618 25/05/18,09:36:11,06,08,1, 11.9,1,1, 11.901, 10499.928, 418.476, 52950.554 25/05/18,09:36:11,07,08,1, 11.9,1,1, 11.901, 10499.931, 418.522, 52950.637 25/05/18,09:36:11,08,08,1, 11.9,1,1, 11.901, 10499.939, 418.462, 52950.534 25/05/18,09:36:11,09,08,1, 11.9,1,1, 11.901, 10499.951, 418.466, 52950.524 25/05/18,09:36:11,10,08,1, 11.9,1,1, 11.901, 10499.958, 418.446, 52950.494 25/05/18,09:36:11,11,08,1, 11.9,1,1, 11.901, 10499.977, 418.418, 52950.477 25/05/18,09:36:11,12,08,1, 11.9,1,1, 11.901, 10499.997, 418.427, 52950.540 25/05/18,09:36:11,13,08,1, 11.9,1,1, 11.901, 10499.990, 418.397, 52950.558 25/05/18,09:36:11,14,08,1, 11.9,1,1, 11.901, 10500.022, 418.362, 52950.503 25/05/18,09:36:11,15,08,1, 11.9,1,1, 11.901, 10500.026, 418.344, 52950.507 25/05/18,09:36:11,16,08,1, 11.9,1,1, 11.901, 10500.036, 418.342, 52950.555 25/05/18,09:36:11,17,08,1, 11.9,1,1, 11.901, 10500.044, 418.309, 52950.512 25/05/18,09:36:11,18,08,1, 11.9,1,1, 11.901, 10500.053, 418.317, 52950.486 25/05/18,09:36:11,19,08,1, 11.9,1,1, 11.901, 10500.052, 418.295, 52950.400 25/05/18,09:36:12,00,09,1, 11.9,1,1, 11.899, 10500.048, 418.295, 52950.400 25/05/18,09:36:12,01,09,1, 11.9,1,1, 11.899, 10500.061, 418.263, 52950.404 25/05/18,09:36:12,02,09,1, 11.9,1,1, 11.899, 10500.067, 418.246, 52950.464 25/05/18,09:36:12,03,09,1, 11.9,1,1, 11.899, 10500.044, 418.234, 52950.341 25/05/18,09:36:12,04,09,1, 11.9,1,1, 11.899, 10500.075, 418.209, 52950.400 25/05/18,09:36:12,05,09,1, 11.9,1,1, 11.899, 10500.066, 418.211, 52950.374 25/05/18,09:36:12,06,09,1, 11.9,1,1, 11.899, 10500.082, 418.212, 52950.410 25/05/18,09:36:12,07,09,1, 11.9,1,1, 11.899, 10500.049, 418.193, 52950.281 25/05/18,09:36:12,08,09,1, 11.9,1,1, 11.899, 10500.079, 418.162, 52950.274 25/05/18,09:36:12,09,09,1, 11.9,1,1, 11.899, 10500.073, 418.148, 52950.308 25/05/18,09:36:12,10,09,1, 11.9,1,1, 11.899, 10500.036, 418.160, 52950.390 25/05/18,09:36:12,11,09,1, 11.9,1,1, 11.899, 10500.046, 418.150, 52950.343 25/05/18,09:36:12,12,09,1, 11.9,1,1, 11.899, 10500.063, 418.141, 52950.371 25/05/18,09:36:12,13,09,1, 11.9,1,1, 11.899, 10500.051, 418.138, 52950.390 25/05/18,09:36:12,14,09,1, 11.9,1,1, 11.899, 10500.037, 418.113, 52950.224 25/05/18,09:36:12,15,09,1, 11.9,1,1, 11.899, 10500.024, 418.100, 52950.308 25/05/18,09:36:12,16,09,1, 11.9,1,1, 11.899, 10500.018, 418.116, 52950.344 25/05/18,09:36:12,17,09,1, 11.9,1,1, 11.899, 10500.045, 418.107, 52950.283 25/05/18,09:36:12,18,09,1, 11.9,1,1, 11.899, 10500.026, 418.047, 52950.162 25/05/18,09:36:12,19,09,1, 11.9,1,1, 11.899, 10500.052, 418.057, 52950.258 25/05/18,09:36:13,00,09,1, 11.9,1,1, 11.905, 10500.048, 418.057, 52950.258 25/05/18,09:36:13,01,09,1, 11.9,1,1, 11.905, 10499.982, 418.039, 52950.230 25/05/18,09:36:13,02,09,1, 11.9,1,1, 11.905, 10499.967, 418.004, 52950.203 25/05/18,09:36:13,03,09,1, 11.9,1,1, 11.905, 10499.981, 418.024, 52950.190 25/05/18,09:36:13,04,09,1, 11.9,1,1, 11.905, 10499.947, 418.019, 52950.258 25/05/18,09:36:13,05,09,1, 11.9,1,1, 11.905, 10499.950, 417.996, 52950.271 25/05/18,09:36:13,06,09,1, 11.9,1,1, 11.905, 10499.950, 417.978, 52950.198 25/05/18,09:36:13,07,09,1, 11.9,1,1, 11.905, 10499.947, 417.981, 52950.179 25/05/18,09:36:13,08,09,1, 11.9,1,1, 11.905, 10499.941, 417.977, 52950.174 25/05/18,09:36:13,09,09,1, 11.9,1,1, 11.905, 10499.893, 417.965, 52950.225 25/05/18,09:36:13,10,09,1, 11.9,1,1, 11.905, 10499.880, 417.938, 52950.166 25/05/18,09:36:13,11,09,1, 11.9,1,1, 11.905, 10499.848, 417.943, 52950.176 25/05/18,09:36:13,12,09,1, 11.9,1,1, 11.905, 10499.835, 417.935, 52950.182 25/05/18,09:36:13,13,09,1, 11.9,1,1, 11.905, 10499.801, 417.932, 52950.146 25/05/18,09:36:13,14,09,1, 11.9,1,1, 11.905, 10499.808, 417.927, 52950.119 25/05/18,09:36:13,15,09,1, 11.9,1,1, 11.905, 10499.786, 417.934, 52950.116 25/05/18,09:36:13,16,09,1, 11.9,1,1, 11.905, 10499.754, 417.922, 52950.102 25/05/18,09:36:13,17,09,1, 11.9,1,1, 11.905, 10499.720, 417.907, 52950.110 25/05/18,09:36:13,18,09,1, 11.9,1,1, 11.905, 10499.731, 417.899, 52950.103 25/05/18,09:36:13,19,09,1, 11.9,1,1, 11.905, 10499.701, 417.914, 52950.123 25/05/18,09:36:14,00,08,1, 11.9,1,1, 11.904, 10499.698, 417.914, 52950.123 25/05/18,09:36:14,01,08,1, 11.9,1,1, 11.904, 10499.648, 417.898, 52950.068 25/05/18,09:36:14,02,08,1, 11.9,1,1, 11.904, 10499.614, 417.889, 52950.066 25/05/18,09:36:14,03,08,1, 11.9,1,1, 11.904, 10499.593, 417.888, 52950.066 25/05/18,09:36:14,04,08,1, 11.9,1,1, 11.904, 10499.537, 417.889, 52950.122 25/05/18,09:36:14,05,08,1, 11.9,1,1, 11.904, 10499.535, 417.885, 52950.084 25/05/18,09:36:14,06,08,1, 11.9,1,1, 11.904, 10499.528, 417.880, 52950.012 25/05/18,09:36:14,07,08,1, 11.9,1,1, 11.904, 10499.512, 417.862, 52950.030 25/05/18,09:36:14,08,08,1, 11.9,1,1, 11.904, 10499.484, 417.875, 52950.086 25/05/18,09:36:14,09,08,1, 11.9,1,1, 11.904, 10499.451, 417.888, 52950.037 25/05/18,09:36:14,10,08,1, 11.9,1,1, 11.904, 10499.441, 417.883, 52950.078 25/05/18,09:36:14,11,08,1, 11.9,1,1, 11.904, 10499.376, 417.876, 52950.099 25/05/18,09:36:14,12,08,1, 11.9,1,1, 11.904, 10499.363, 417.867, 52950.082 25/05/18,09:36:14,13,08,1, 11.9,1,1, 11.904, 10499.326, 417.861, 52950.010 25/05/18,09:36:14,14,08,1, 11.9,1,1, 11.904, 10499.290, 417.858, 52950.089 25/05/18,09:36:14,15,08,1, 11.9,1,1, 11.904, 10499.267, 417.856, 52950.077 25/05/18,09:36:14,16,08,1, 11.9,1,1, 11.904, 10499.268, 417.850, 52950.045 25/05/18,09:36:14,17,08,1, 11.9,1,1, 11.904, 10499.203, 417.851, 52950.008 25/05/18,09:36:14,18,08,1, 11.9,1,1, 11.904, 10499.196, 417.858, 52950.036 25/05/18,09:36:14,19,08,1, 11.9,1,1, 11.904, 10499.161, 417.880, 52950.065 25/05/18,09:36:15,00,08,1, 11.9,1,1, 11.902, 10499.156, 417.880, 52950.065 25/05/18,09:36:15,01,08,1, 11.9,1,1, 11.902, 10499.109, 417.877, 52950.037 25/05/18,09:36:15,02,08,1, 11.9,1,1, 11.902, 10499.085, 417.869, 52950.030 25/05/18,09:36:15,03,08,1, 11.9,1,1, 11.902, 10499.046, 417.873, 52950.103 25/05/18,09:36:15,04,08,1, 11.9,1,1, 11.902, 10499.030, 417.876, 52950.081 25/05/18,09:36:15,05,08,1, 11.9,1,1, 11.902, 10498.982, 417.878, 52950.155 25/05/18,09:36:15,06,08,1, 11.9,1,1, 11.902, 10498.963, 417.877, 52950.042 25/05/18,09:36:15,07,08,1, 11.9,1,1, 11.902, 10498.891, 417.873, 52950.106 25/05/18,09:36:15,08,08,1, 11.9,1,1, 11.902, 10498.912, 417.874, 52950.089 25/05/18,09:36:15,09,08,1, 11.9,1,1, 11.902, 10498.841, 417.889, 52950.066 25/05/18,09:36:15,10,08,1, 11.9,1,1, 11.902, 10498.832, 417.897, 52950.105 25/05/18,09:36:15,11,08,1, 11.9,1,1, 11.902, 10498.810, 417.911, 52950.035 25/05/18,09:36:15,12,08,1, 11.9,1,1, 11.902, 10498.793, 417.922, 52950.097 25/05/18,09:36:15,13,08,1, 11.9,1,1, 11.902, 10498.750, 417.918, 52950.070 25/05/18,09:36:15,14,08,1, 11.9,1,1, 11.902, 10498.738, 417.898, 52950.098 25/05/18,09:36:15,15,08,1, 11.9,1,1, 11.902, 10498.688, 417.908, 52950.059 25/05/18,09:36:15,16,08,1, 11.9,1,1, 11.902, 10498.675, 417.932, 52950.111 25/05/18,09:36:15,17,08,1, 11.9,1,1, 11.902, 10498.653, 417.931, 52950.030 25/05/18,09:36:15,18,08,1, 11.9,1,1, 11.902, 10498.605, 417.927, 52949.986 25/05/18,09:36:15,19,08,1, 11.9,1,1, 11.902, 10498.576, 417.921, 52950.051 25/05/18,09:36:16,00,09,1, 11.9,1,1, 11.905, 10498.571, 417.921, 52950.051 25/05/18,09:36:16,01,09,1, 11.9,1,1, 11.905, 10498.521, 417.928, 52950.067 25/05/18,09:36:16,02,09,1, 11.9,1,1, 11.905, 10498.485, 417.935, 52950.142 25/05/18,09:36:16,03,09,1, 11.9,1,1, 11.905, 10498.443, 417.961, 52950.108 25/05/18,09:36:16,04,09,1, 11.9,1,1, 11.905, 10498.435, 417.960, 52950.163 25/05/18,09:36:16,05,09,1, 11.9,1,1, 11.905, 10498.422, 417.964, 52950.167 25/05/18,09:36:16,06,09,1, 11.9,1,1, 11.905, 10498.387, 417.953, 52950.106 25/05/18,09:36:16,07,09,1, 11.9,1,1, 11.905, 10498.374, 417.989, 52950.202 25/05/18,09:36:16,08,09,1, 11.9,1,1, 11.905, 10498.346, 417.968, 52950.074 25/05/18,09:36:16,09,09,1, 11.9,1,1, 11.905, 10498.291, 417.984, 52950.178 25/05/18,09:36:16,10,09,1, 11.9,1,1, 11.905, 10498.272, 418.002, 52950.140 25/05/18,09:36:16,11,09,1, 11.9,1,1, 11.905, 10498.267, 418.038, 52950.164 25/05/18,09:36:16,12,09,1, 11.9,1,1, 11.905, 10498.236, 418.023, 52950.185 25/05/18,09:36:16,13,09,1, 11.9,1,1, 11.905, 10498.209, 418.042, 52950.166 25/05/18,09:36:16,14,09,1, 11.9,1,1, 11.905, 10498.197, 418.046, 52950.171 25/05/18,09:36:16,15,09,1, 11.9,1,1, 11.905, 10498.147, 418.045, 52950.172 25/05/18,09:36:16,16,09,1, 11.9,1,1, 11.905, 10498.144, 418.067, 52950.132 25/05/18,09:36:16,17,09,1, 11.9,1,1, 11.905, 10498.135, 418.073, 52950.074 25/05/18,09:36:16,18,09,1, 11.9,1,1, 11.905, 10498.076, 418.070, 52950.125 25/05/18,09:36:16,19,09,1, 11.9,1,1, 11.905, 10498.063, 418.118, 52950.241 25/05/18,09:36:17,00,08,1, 11.9,1,1, 11.902, 10498.062, 418.118, 52950.241 25/05/18,09:36:17,01,08,1, 11.9,1,1, 11.902, 10498.034, 418.113, 52950.265 25/05/18,09:36:17,02,08,1, 11.9,1,1, 11.902, 10498.006, 418.148, 52950.258 25/05/18,09:36:17,03,08,1, 11.9,1,1, 11.902, 10498.013, 418.150, 52950.240 25/05/18,09:36:17,04,08,1, 11.9,1,1, 11.902, 10497.949, 418.146, 52950.242 25/05/18,09:36:17,05,08,1, 11.9,1,1, 11.902, 10497.973, 418.159, 52950.167 25/05/18,09:36:17,06,08,1, 11.9,1,1, 11.902, 10497.899, 418.179, 52950.228 25/05/18,09:36:17,07,08,1, 11.9,1,1, 11.902, 10497.924, 418.185, 52950.262 25/05/18,09:36:17,08,08,1, 11.9,1,1, 11.902, 10497.886, 418.195, 52950.256 25/05/18,09:36:17,09,08,1, 11.9,1,1, 11.902, 10497.857, 418.214, 52950.310 25/05/18,09:36:17,10,08,1, 11.9,1,1, 11.902, 10497.849, 418.206, 52950.251 25/05/18,09:36:17,11,08,1, 11.9,1,1, 11.902, 10497.825, 418.198, 52950.218 25/05/18,09:36:17,12,08,1, 11.9,1,1, 11.902, 10497.825, 418.231, 52950.304 25/05/18,09:36:17,13,08,1, 11.9,1,1, 11.902, 10497.800, 418.256, 52950.262 25/05/18,09:36:17,14,08,1, 11.9,1,1, 11.902, 10497.789, 418.254, 52950.228 25/05/18,09:36:17,15,08,1, 11.9,1,1, 11.902, 10497.741, 418.269, 52950.231 25/05/18,09:36:17,16,08,1, 11.9,1,1, 11.902, 10497.742, 418.282, 52950.254 25/05/18,09:36:17,17,08,1, 11.9,1,1, 11.902, 10497.726, 418.315, 52950.328 25/05/18,09:36:17,18,08,1, 11.9,1,1, 11.902, 10497.719, 418.315, 52950.267 25/05/18,09:36:17,19,08,1, 11.9,1,1, 11.902, 10497.699, 418.323, 52950.356 25/05/18,09:36:18,00,08,1, 11.9,1,1, 11.901, 10497.695, 418.323, 52950.356 25/05/18,09:36:18,01,08,1, 11.9,1,1, 11.901, 10497.684, 418.352, 52950.341 25/05/18,09:36:18,02,08,1, 11.9,1,1, 11.901, 10497.644, 418.370, 52950.261 25/05/18,09:36:18,03,08,1, 11.9,1,1, 11.901, 10497.651, 418.382, 52950.317 25/05/18,09:36:18,04,08,1, 11.9,1,1, 11.901, 10497.632, 418.410, 52950.389 25/05/18,09:36:18,05,08,1, 11.9,1,1, 11.901, 10497.598, 418.408, 52950.262 25/05/18,09:36:18,06,08,1, 11.9,1,1, 11.901, 10497.583, 418.426, 52950.330 25/05/18,09:36:18,07,08,1, 11.9,1,1, 11.901, 10497.555, 418.469, 52950.369 25/05/18,09:36:18,08,08,1, 11.9,1,1, 11.901, 10497.562, 418.486, 52950.378 25/05/18,09:36:18,09,08,1, 11.9,1,1, 11.901, 10497.515, 418.483, 52950.335 25/05/18,09:36:18,10,08,1, 11.9,1,1, 11.901, 10497.507, 418.503, 52950.406 25/05/18,09:36:18,11,08,1, 11.9,1,1, 11.901, 10497.507, 418.510, 52950.340 25/05/18,09:36:18,12,08,1, 11.9,1,1, 11.901, 10497.498, 418.538, 52950.393 25/05/18,09:36:18,13,08,1, 11.9,1,1, 11.901, 10497.492, 418.553, 52950.405 25/05/18,09:36:18,14,08,1, 11.9,1,1, 11.901, 10497.452, 418.570, 52950.351 25/05/18,09:36:18,15,08,1, 11.9,1,1, 11.901, 10497.444, 418.594, 52950.357 25/05/18,09:36:18,16,08,1, 11.9,1,1, 11.901, 10497.441, 418.591, 52950.424 25/05/18,09:36:18,17,08,1, 11.9,1,1, 11.901, 10497.444, 418.584, 52950.296 25/05/18,09:36:18,18,08,1, 11.9,1,1, 11.901, 10497.367, 418.631, 52950.324 25/05/18,09:36:18,19,08,1, 11.9,1,1, 11.901, 10497.376, 418.641, 52950.470 25/05/18,09:36:19,00,08,1, 11.9,1,1, 11.906, 10497.370, 418.641, 52950.470 25/05/18,09:36:19,01,08,1, 11.9,1,1, 11.906, 10497.371, 418.681, 52950.476 25/05/18,09:36:19,02,08,1, 11.9,1,1, 11.906, 10497.379, 418.706, 52950.434 25/05/18,09:36:19,03,08,1, 11.9,1,1, 11.906, 10497.370, 418.733, 52950.463 25/05/18,09:36:19,04,08,1, 11.9,1,1, 11.906, 10497.357, 418.748, 52950.394 25/05/18,09:36:19,05,08,1, 11.9,1,1, 11.906, 10497.331, 418.765, 52950.461 25/05/18,09:36:19,06,08,1, 11.9,1,1, 11.906, 10497.316, 418.766, 52950.529 25/05/18,09:36:19,07,08,1, 11.9,1,1, 11.906, 10497.320, 418.785, 52950.532 25/05/18,09:36:19,08,08,1, 11.9,1,1, 11.906, 10497.294, 418.820, 52950.507 25/05/18,09:36:19,09,08,1, 11.9,1,1, 11.906, 10497.275, 418.825, 52950.496 25/05/18,09:36:19,10,08,1, 11.9,1,1, 11.906, 10497.268, 418.857, 52950.456 25/05/18,09:36:19,11,08,1, 11.9,1,1, 11.906, 10497.250, 418.871, 52950.452 25/05/18,09:36:19,12,08,1, 11.9,1,1, 11.906, 10497.239, 418.861, 52950.531 25/05/18,09:36:19,13,08,1, 11.9,1,1, 11.906, 10497.230, 418.904, 52950.503 25/05/18,09:36:19,14,08,1, 11.9,1,1, 11.906, 10497.204, 418.920, 52950.563 25/05/18,09:36:19,15,08,1, 11.9,1,1, 11.906, 10497.205, 418.953, 52950.514 25/05/18,09:36:19,16,08,1, 11.9,1,1, 11.906, 10497.183, 418.971, 52950.555 25/05/18,09:36:19,17,08,1, 11.9,1,1, 11.906, 10497.185, 418.963, 52950.565 25/05/18,09:36:19,18,08,1, 11.9,1,1, 11.906, 10497.143, 418.972, 52950.529 25/05/18,09:36:19,19,08,1, 11.9,1,1, 11.906, 10497.120, 419.018, 52950.498 25/05/18,09:36:20,00,08,1, 11.9,1,1, 11.909, 10497.119, 419.018, 52950.498 25/05/18,09:36:20,01,08,1, 11.9,1,1, 11.909, 10497.098, 419.087, 52950.598 25/05/18,09:36:20,02,08,1, 11.9,1,1, 11.909, 10497.112, 419.061, 52950.508 25/05/18,09:36:20,03,08,1, 11.9,1,1, 11.909, 10497.072, 419.103, 52950.597 25/05/18,09:36:20,04,08,1, 11.9,1,1, 11.909, 10497.059, 419.098, 52950.554 25/05/18,09:36:20,05,08,1, 11.9,1,1, 11.909, 10497.047, 419.104, 52950.551 25/05/18,09:36:20,06,08,1, 11.9,1,1, 11.909, 10497.013, 419.161, 52950.601 25/05/18,09:36:20,07,08,1, 11.9,1,1, 11.909, 10497.007, 419.175, 52950.567 25/05/18,09:36:20,08,08,1, 11.9,1,1, 11.909, 10496.990, 419.171, 52950.566 25/05/18,09:36:20,09,08,1, 11.9,1,1, 11.909, 10497.007, 419.206, 52950.597 25/05/18,09:36:20,10,08,1, 11.9,1,1, 11.909, 10496.967, 419.201, 52950.605 25/05/18,09:36:20,11,08,1, 11.9,1,1, 11.909, 10496.948, 419.219, 52950.557 25/05/18,09:36:20,12,08,1, 11.9,1,1, 11.909, 10496.926, 419.228, 52950.570 25/05/18,09:36:20,13,08,1, 11.9,1,1, 11.909, 10496.926, 419.237, 52950.553 25/05/18,09:36:20,14,08,1, 11.9,1,1, 11.909, 10496.888, 419.252, 52950.630 25/05/18,09:36:20,15,08,1, 11.9,1,1, 11.909, 10496.876, 419.296, 52950.575 25/05/18,09:36:20,16,08,1, 11.9,1,1, 11.909, 10496.857, 419.298, 52950.601 25/05/18,09:36:20,17,08,1, 11.9,1,1, 11.909, 10496.865, 419.303, 52950.577 25/05/18,09:36:20,18,08,1, 11.9,1,1, 11.909, 10496.857, 419.320, 52950.536 25/05/18,09:36:20,19,08,1, 11.9,1,1, 11.909, 10496.802, 419.319, 52950.546 25/05/18,09:36:21,00,09,1, 11.9,1,1, 11.908, 10496.794, 419.319, 52950.546 25/05/18,09:36:21,01,09,1, 11.9,1,1, 11.908, 10496.789, 419.339, 52950.587 25/05/18,09:36:21,02,09,1, 11.9,1,1, 11.908, 10496.745, 419.356, 52950.615 25/05/18,09:36:21,03,09,1, 11.9,1,1, 11.908, 10496.741, 419.370, 52950.578 25/05/18,09:36:21,04,09,1, 11.9,1,1, 11.908, 10496.709, 419.390, 52950.628 25/05/18,09:36:21,05,09,1, 11.9,1,1, 11.908, 10496.700, 419.388, 52950.567 25/05/18,09:36:21,06,09,1, 11.9,1,1, 11.908, 10496.701, 419.385, 52950.632 25/05/18,09:36:21,07,09,1, 11.9,1,1, 11.908, 10496.654, 419.379, 52950.568 25/05/18,09:36:21,08,09,1, 11.9,1,1, 11.908, 10496.662, 419.388, 52950.607 25/05/18,09:36:21,09,09,1, 11.9,1,1, 11.908, 10496.611, 419.403, 52950.659 25/05/18,09:36:21,10,09,1, 11.9,1,1, 11.908, 10496.607, 419.403, 52950.658 25/05/18,09:36:21,11,09,1, 11.9,1,1, 11.908, 10496.620, 419.393, 52950.584 25/05/18,09:36:21,12,09,1, 11.9,1,1, 11.908, 10496.582, 419.399, 52950.620 25/05/18,09:36:21,13,09,1, 11.9,1,1, 11.908, 10496.521, 419.386, 52950.603 25/05/18,09:36:21,14,09,1, 11.9,1,1, 11.908, 10496.533, 419.423, 52950.588 25/05/18,09:36:21,15,09,1, 11.9,1,1, 11.908, 10496.518, 419.420, 52950.581 25/05/18,09:36:21,16,09,1, 11.9,1,1, 11.908, 10496.487, 419.413, 52950.508 25/05/18,09:36:21,17,09,1, 11.9,1,1, 11.908, 10496.480, 419.400, 52950.499 25/05/18,09:36:21,18,09,1, 11.9,1,1, 11.908, 10496.448, 419.413, 52950.621 25/05/18,09:36:21,19,09,1, 11.9,1,1, 11.908, 10496.433, 419.384, 52950.554 25/05/18,09:36:22,00,08,1, 12.0,1,1, 11.904, 10496.427, 419.384, 52950.554 25/05/18,09:36:22,01,08,1, 12.0,1,1, 11.904, 10496.399, 419.380, 52950.515 25/05/18,09:36:22,02,08,1, 12.0,1,1, 11.904, 10496.388, 419.363, 52950.512 25/05/18,09:36:22,03,08,1, 12.0,1,1, 11.904, 10496.347, 419.341, 52950.557 25/05/18,09:36:22,04,08,1, 12.0,1,1, 11.904, 10496.334, 419.338, 52950.524 25/05/18,09:36:22,05,08,1, 12.0,1,1, 11.904, 10496.324, 419.328, 52950.561 25/05/18,09:36:22,06,08,1, 12.0,1,1, 11.904, 10496.311, 419.308, 52950.489 25/05/18,09:36:22,07,08,1, 12.0,1,1, 11.904, 10496.282, 419.289, 52950.524 25/05/18,09:36:22,08,08,1, 12.0,1,1, 11.904, 10496.279, 419.267, 52950.469 25/05/18,09:36:22,09,08,1, 12.0,1,1, 11.904, 10496.240, 419.257, 52950.502 25/05/18,09:36:22,10,08,1, 12.0,1,1, 11.904, 10496.254, 419.274, 52950.480 25/05/18,09:36:22,11,08,1, 12.0,1,1, 11.904, 10496.259, 419.242, 52950.466 25/05/18,09:36:22,12,08,1, 12.0,1,1, 11.904, 10496.213, 419.223, 52950.467 25/05/18,09:36:22,13,08,1, 12.0,1,1, 11.904, 10496.213, 419.200, 52950.470 25/05/18,09:36:22,14,08,1, 12.0,1,1, 11.904, 10496.197, 419.172, 52950.428 25/05/18,09:36:22,15,08,1, 12.0,1,1, 11.904, 10496.195, 419.183, 52950.499 25/05/18,09:36:22,16,08,1, 12.0,1,1, 11.904, 10496.182, 419.145, 52950.439 25/05/18,09:36:22,17,08,1, 12.0,1,1, 11.904, 10496.163, 419.121, 52950.405 25/05/18,09:36:22,18,08,1, 12.0,1,1, 11.904, 10496.150, 419.099, 52950.440 25/05/18,09:36:22,19,08,1, 12.0,1,1, 11.904, 10496.140, 419.060, 52950.343 25/05/18,09:36:23,00,08,1, 11.9,1,1, 11.902, 10496.135, 419.060, 52950.343 25/05/18,09:36:23,01,08,1, 11.9,1,1, 11.902, 10496.098, 419.041, 52950.368 25/05/18,09:36:23,02,08,1, 11.9,1,1, 11.902, 10496.092, 418.995, 52950.349 25/05/18,09:36:23,03,08,1, 11.9,1,1, 11.902, 10496.075, 418.963, 52950.322 25/05/18,09:36:23,04,08,1, 11.9,1,1, 11.902, 10496.063, 418.928, 52950.311 25/05/18,09:36:23,05,08,1, 11.9,1,1, 11.902, 10496.073, 418.922, 52950.367 25/05/18,09:36:23,06,08,1, 11.9,1,1, 11.902, 10496.025, 418.888, 52950.320 25/05/18,09:36:23,07,08,1, 11.9,1,1, 11.902, 10496.024, 418.847, 52950.336 25/05/18,09:36:23,08,08,1, 11.9,1,1, 11.902, 10496.037, 418.817, 52950.302 25/05/18,09:36:23,09,08,1, 11.9,1,1, 11.902, 10496.003, 418.756, 52950.231 25/05/18,09:36:23,10,08,1, 11.9,1,1, 11.902, 10495.985, 418.759, 52950.264 25/05/18,09:36:23,11,08,1, 11.9,1,1, 11.902, 10495.994, 418.723, 52950.273 25/05/18,09:36:23,12,08,1, 11.9,1,1, 11.902, 10496.001, 418.665, 52950.185 25/05/18,09:36:23,13,08,1, 11.9,1,1, 11.902, 10495.970, 418.630, 52950.176 25/05/18,09:36:23,14,08,1, 11.9,1,1, 11.902, 10495.983, 418.605, 52950.212 25/05/18,09:36:23,15,08,1, 11.9,1,1, 11.902, 10495.963, 418.582, 52950.189 25/05/18,09:36:23,16,08,1, 11.9,1,1, 11.902, 10495.966, 418.545, 52950.203 25/05/18,09:36:23,17,08,1, 11.9,1,1, 11.902, 10495.970, 418.509, 52950.188 25/05/18,09:36:23,18,08,1, 11.9,1,1, 11.902, 10495.983, 418.445, 52950.144 25/05/18,09:36:23,19,08,1, 11.9,1,1, 11.902, 10495.920, 418.420, 52950.110 25/05/18,09:36:24,00,08,1, 12.0,1,1, 11.911, 10495.918, 418.420, 52950.110 25/05/18,09:36:24,01,08,1, 12.0,1,1, 11.911, 10495.959, 418.371, 52950.103 25/05/18,09:36:24,02,08,1, 12.0,1,1, 11.911, 10495.931, 418.314, 52950.077 25/05/18,09:36:24,03,08,1, 12.0,1,1, 11.911, 10495.900, 418.270, 52950.187 25/05/18,09:36:24,04,08,1, 12.0,1,1, 11.911, 10495.912, 418.242, 52950.048 25/05/18,09:36:24,05,08,1, 12.0,1,1, 11.911, 10495.886, 418.196, 52950.026 25/05/18,09:36:24,06,08,1, 12.0,1,1, 11.911, 10495.902, 418.205, 52950.073 25/05/18,09:36:24,07,08,1, 12.0,1,1, 11.911, 10495.893, 418.135, 52949.999 25/05/18,09:36:24,08,08,1, 12.0,1,1, 11.911, 10495.917, 418.100, 52949.984 25/05/18,09:36:24,09,08,1, 12.0,1,1, 11.911, 10495.904, 418.077, 52950.019 25/05/18,09:36:24,10,08,1, 12.0,1,1, 11.911, 10495.906, 418.027, 52950.012 25/05/18,09:36:24,11,08,1, 12.0,1,1, 11.911, 10495.909, 417.997, 52950.004 25/05/18,09:36:24,12,08,1, 12.0,1,1, 11.911, 10495.923, 417.945, 52950.054 25/05/18,09:36:24,13,08,1, 12.0,1,1, 11.911, 10495.944, 417.937, 52949.937 25/05/18,09:36:24,14,08,1, 12.0,1,1, 11.911, 10495.913, 417.901, 52949.976 25/05/18,09:36:24,15,08,1, 12.0,1,1, 11.911, 10495.918, 417.888, 52949.971 25/05/18,09:36:24,16,08,1, 12.0,1,1, 11.911, 10495.925, 417.838, 52949.980 25/05/18,09:36:24,17,08,1, 12.0,1,1, 11.911, 10495.936, 417.811, 52949.934 25/05/18,09:36:24,18,08,1, 12.0,1,1, 11.911, 10495.921, 417.775, 52949.867 25/05/18,09:36:24,19,08,1, 12.0,1,1, 11.911, 10495.938, 417.755, 52949.954 25/05/18,09:36:25,00,08,1, 11.9,1,1, 11.909, 10495.934, 417.755, 52949.954 25/05/18,09:36:25,01,08,1, 11.9,1,1, 11.909, 10495.961, 417.681, 52949.901 25/05/18,09:36:25,02,08,1, 11.9,1,1, 11.909, 10495.959, 417.647, 52949.899 25/05/18,09:36:25,03,08,1, 11.9,1,1, 11.909, 10495.955, 417.607, 52949.929 25/05/18,09:36:25,04,08,1, 11.9,1,1, 11.909, 10495.961, 417.547, 52949.853 25/05/18,09:36:25,05,08,1, 11.9,1,1, 11.909, 10495.992, 417.562, 52949.822 25/05/18,09:36:25,06,08,1, 11.9,1,1, 11.909, 10495.978, 417.542, 52949.902 25/05/18,09:36:25,07,08,1, 11.9,1,1, 11.909, 10495.967, 417.510, 52949.835 25/05/18,09:36:25,08,08,1, 11.9,1,1, 11.909, 10495.962, 417.475, 52949.807 25/05/18,09:36:25,09,08,1, 11.9,1,1, 11.909, 10496.018, 417.424, 52949.788 25/05/18,09:36:25,10,08,1, 11.9,1,1, 11.909, 10495.997, 417.417, 52949.770 25/05/18,09:36:25,11,08,1, 11.9,1,1, 11.909, 10496.021, 417.401, 52949.847 25/05/18,09:36:25,12,08,1, 11.9,1,1, 11.909, 10496.013, 417.390, 52949.852 25/05/18,09:36:25,13,08,1, 11.9,1,1, 11.909, 10495.993, 417.338, 52949.818 25/05/18,09:36:25,14,08,1, 11.9,1,1, 11.909, 10496.015, 417.326, 52949.798 25/05/18,09:36:25,15,08,1, 11.9,1,1, 11.909, 10495.997, 417.288, 52949.750 25/05/18,09:36:25,16,08,1, 11.9,1,1, 11.909, 10496.027, 417.258, 52949.729 25/05/18,09:36:25,17,08,1, 11.9,1,1, 11.909, 10496.017, 417.237, 52949.733 25/05/18,09:36:25,18,08,1, 11.9,1,1, 11.909, 10496.006, 417.218, 52949.766 25/05/18,09:36:25,19,08,1, 11.9,1,1, 11.909, 10496.006, 417.217, 52949.735 25/05/18,09:36:26,00,08,1, 11.9,1,1, 11.909, 10496.001, 417.217, 52949.735 25/05/18,09:36:26,01,08,1, 11.9,1,1, 11.909, 10496.007, 417.179, 52949.765 25/05/18,09:36:26,02,08,1, 11.9,1,1, 11.909, 10496.030, 417.159, 52949.786 25/05/18,09:36:26,03,08,1, 11.9,1,1, 11.909, 10496.024, 417.165, 52949.796 25/05/18,09:36:26,04,08,1, 11.9,1,1, 11.909, 10496.027, 417.131, 52949.685 25/05/18,09:36:26,05,08,1, 11.9,1,1, 11.909, 10496.004, 417.118, 52949.730 25/05/18,09:36:26,06,08,1, 11.9,1,1, 11.909, 10496.028, 417.109, 52949.758 25/05/18,09:36:26,07,08,1, 11.9,1,1, 11.909, 10496.033, 417.111, 52949.701 25/05/18,09:36:26,08,08,1, 11.9,1,1, 11.909, 10496.012, 417.069, 52949.796 25/05/18,09:36:26,09,08,1, 11.9,1,1, 11.909, 10496.049, 417.067, 52949.694 25/05/18,09:36:26,10,08,1, 11.9,1,1, 11.909, 10496.049, 417.047, 52949.595 25/05/18,09:36:26,11,08,1, 11.9,1,1, 11.909, 10496.017, 417.040, 52949.699 25/05/18,09:36:26,12,08,1, 11.9,1,1, 11.909, 10496.017, 417.034, 52949.714 25/05/18,09:36:26,13,08,1, 11.9,1,1, 11.909, 10496.008, 417.034, 52949.737 25/05/18,09:36:26,14,08,1, 11.9,1,1, 11.909, 10496.012, 417.029, 52949.737 25/05/18,09:36:26,15,08,1, 11.9,1,1, 11.909, 10496.013, 417.015, 52949.723 25/05/18,09:36:26,16,08,1, 11.9,1,1, 11.909, 10495.997, 417.020, 52949.705 25/05/18,09:36:26,17,08,1, 11.9,1,1, 11.909, 10495.992, 416.991, 52949.670 25/05/18,09:36:26,18,08,1, 11.9,1,1, 11.909, 10495.993, 417.012, 52949.730 25/05/18,09:36:26,19,08,1, 11.9,1,1, 11.909, 10495.995, 416.980, 52949.685 25/05/18,09:36:27,00,08,1, 11.9,1,1, 11.908, 10495.993, 416.980, 52949.685 25/05/18,09:36:27,01,08,1, 11.9,1,1, 11.908, 10495.993, 417.010, 52949.731 25/05/18,09:36:27,02,08,1, 11.9,1,1, 11.908, 10495.973, 417.002, 52949.703 25/05/18,09:36:27,03,08,1, 11.9,1,1, 11.908, 10495.948, 416.995, 52949.705 25/05/18,09:36:27,04,08,1, 11.9,1,1, 11.908, 10495.966, 416.988, 52949.765 25/05/18,09:36:27,05,08,1, 11.9,1,1, 11.908, 10495.953, 417.011, 52949.701 25/05/18,09:36:27,06,08,1, 11.9,1,1, 11.908, 10495.962, 417.026, 52949.730 25/05/18,09:36:27,07,08,1, 11.9,1,1, 11.908, 10495.922, 417.013, 52949.765 25/05/18,09:36:27,08,08,1, 11.9,1,1, 11.908, 10495.944, 417.029, 52949.762 25/05/18,09:36:27,09,08,1, 11.9,1,1, 11.908, 10495.942, 417.028, 52949.754 25/05/18,09:36:27,10,08,1, 11.9,1,1, 11.908, 10495.898, 417.025, 52949.739 25/05/18,09:36:27,11,08,1, 11.9,1,1, 11.908, 10495.891, 417.047, 52949.736 25/05/18,09:36:27,12,08,1, 11.9,1,1, 11.908, 10495.880, 417.054, 52949.758 25/05/18,09:36:27,13,08,1, 11.9,1,1, 11.908, 10495.856, 417.042, 52949.782 25/05/18,09:36:27,14,08,1, 11.9,1,1, 11.908, 10495.852, 417.047, 52949.698 25/05/18,09:36:27,15,08,1, 11.9,1,1, 11.908, 10495.826, 417.087, 52949.775 25/05/18,09:36:27,16,08,1, 11.9,1,1, 11.908, 10495.814, 417.096, 52949.738 25/05/18,09:36:27,17,08,1, 11.9,1,1, 11.908, 10495.820, 417.114, 52949.776 25/05/18,09:36:27,18,08,1, 11.9,1,1, 11.908, 10495.807, 417.111, 52949.796 25/05/18,09:36:27,19,08,1, 11.9,1,1, 11.908, 10495.770, 417.136, 52949.806 25/05/18,09:36:28,00,10,1, 11.9,1,1, 11.908, 10495.768, 417.136, 52949.806 25/05/18,09:36:28,01,10,1, 11.9,1,1, 11.908, 10495.753, 417.174, 52949.755 25/05/18,09:36:28,02,10,1, 11.9,1,1, 11.908, 10495.733, 417.186, 52949.823 25/05/18,09:36:28,03,10,1, 11.9,1,1, 11.908, 10495.721, 417.194, 52949.869 25/05/18,09:36:28,04,10,1, 11.9,1,1, 11.908, 10495.697, 417.209, 52949.765 25/05/18,09:36:28,05,10,1, 11.9,1,1, 11.908, 10495.651, 417.249, 52949.783 25/05/18,09:36:28,06,10,1, 11.9,1,1, 11.908, 10495.635, 417.267, 52949.854 25/05/18,09:36:28,07,10,1, 11.9,1,1, 11.908, 10495.620, 417.289, 52949.806 25/05/18,09:36:28,08,10,1, 11.9,1,1, 11.908, 10495.599, 417.299, 52949.815 25/05/18,09:36:28,09,10,1, 11.9,1,1, 11.908, 10495.580, 417.316, 52949.814 25/05/18,09:36:28,10,10,1, 11.9,1,1, 11.908, 10495.550, 417.365, 52949.877 25/05/18,09:36:28,11,10,1, 11.9,1,1, 11.908, 10495.537, 417.363, 52949.858 25/05/18,09:36:28,12,10,1, 11.9,1,1, 11.908, 10495.485, 417.390, 52949.889 25/05/18,09:36:28,13,10,1, 11.9,1,1, 11.908, 10495.481, 417.395, 52949.823 25/05/18,09:36:28,14,10,1, 11.9,1,1, 11.908, 10495.446, 417.443, 52949.850 25/05/18,09:36:28,15,10,1, 11.9,1,1, 11.908, 10495.421, 417.456, 52949.875 25/05/18,09:36:28,16,10,1, 11.9,1,1, 11.908, 10495.408, 417.490, 52949.941 25/05/18,09:36:28,17,10,1, 11.9,1,1, 11.908, 10495.373, 417.522, 52949.888 25/05/18,09:36:28,18,10,1, 11.9,1,1, 11.908, 10495.366, 417.545, 52949.932 25/05/18,09:36:28,19,10,1, 11.9,1,1, 11.908, 10495.323, 417.574, 52949.982 25/05/18,09:36:29,00,08,1, 12.0,1,1, 11.908, 10495.317, 417.574, 52949.982 25/05/18,09:36:29,01,08,1, 12.0,1,1, 11.908, 10495.263, 417.625, 52949.977 25/05/18,09:36:29,02,08,1, 12.0,1,1, 11.908, 10495.239, 417.677, 52949.937 25/05/18,09:36:29,03,08,1, 12.0,1,1, 11.908, 10495.221, 417.698, 52949.990 25/05/18,09:36:29,04,08,1, 12.0,1,1, 11.908, 10495.205, 417.707, 52949.901 25/05/18,09:36:29,05,08,1, 12.0,1,1, 11.908, 10495.166, 417.766, 52950.055 25/05/18,09:36:29,06,08,1, 12.0,1,1, 11.908, 10495.139, 417.793, 52950.015 25/05/18,09:36:29,07,08,1, 12.0,1,1, 11.908, 10495.125, 417.832, 52950.007 25/05/18,09:36:29,08,08,1, 12.0,1,1, 11.908, 10495.076, 417.852, 52950.015 25/05/18,09:36:29,09,08,1, 12.0,1,1, 11.908, 10495.043, 417.899, 52950.039 25/05/18,09:36:29,10,08,1, 12.0,1,1, 11.908, 10495.009, 417.916, 52950.073 25/05/18,09:36:29,11,08,1, 12.0,1,1, 11.908, 10494.993, 417.959, 52950.101 25/05/18,09:36:29,12,08,1, 12.0,1,1, 11.908, 10494.950, 417.988, 52950.003 25/05/18,09:36:29,13,08,1, 12.0,1,1, 11.908, 10494.939, 418.026, 52950.052 25/05/18,09:36:29,14,08,1, 12.0,1,1, 11.908, 10494.922, 418.053, 52950.106 25/05/18,09:36:29,15,08,1, 12.0,1,1, 11.908, 10494.881, 418.098, 52950.118 25/05/18,09:36:29,16,08,1, 12.0,1,1, 11.908, 10494.884, 418.126, 52950.136 25/05/18,09:36:29,17,08,1, 12.0,1,1, 11.908, 10494.830, 418.162, 52950.101 25/05/18,09:36:29,18,08,1, 12.0,1,1, 11.908, 10494.783, 418.196, 52950.199 25/05/18,09:36:29,19,08,1, 12.0,1,1, 11.908, 10494.746, 418.219, 52950.184 25/05/18,09:36:30,00,08,1, 11.8,1,1, 11.908, 10494.741, 418.219, 52950.184 25/05/18,09:36:30,01,08,1, 11.8,1,1, 11.908, 10494.715, 418.284, 52950.173 25/05/18,09:36:30,02,08,1, 11.8,1,1, 11.908, 10494.660, 418.345, 52950.237 25/05/18,09:36:30,03,08,1, 11.8,1,1, 11.908, 10494.648, 418.375, 52950.215 25/05/18,09:36:30,04,08,1, 11.8,1,1, 11.908, 10494.631, 418.402, 52950.219 25/05/18,09:36:30,05,08,1, 11.8,1,1, 11.908, 10494.579, 418.448, 52950.176 25/05/18,09:36:30,06,08,1, 11.8,1,1, 11.908, 10494.589, 418.458, 52950.231 25/05/18,09:36:30,07,08,1, 11.8,1,1, 11.908, 10494.561, 418.493, 52950.225 25/05/18,09:36:30,08,08,1, 11.8,1,1, 11.908, 10494.531, 418.530, 52950.159 25/05/18,09:36:30,09,08,1, 11.8,1,1, 11.908, 10494.492, 418.561, 52950.280 25/05/18,09:36:30,10,08,1, 11.8,1,1, 11.908, 10494.475, 418.631, 52950.249 25/05/18,09:36:30,11,08,1, 11.8,1,1, 11.908, 10494.488, 418.675, 52950.257 25/05/18,09:36:30,12,08,1, 11.8,1,1, 11.908, 10494.461, 418.703, 52950.326 25/05/18,09:36:30,13,08,1, 11.8,1,1, 11.908, 10494.400, 418.735, 52950.323 25/05/18,09:36:30,14,08,1, 11.8,1,1, 11.908, 10494.377, 418.777, 52950.271 25/05/18,09:36:30,15,08,1, 11.8,1,1, 11.908, 10494.370, 418.825, 52950.385 25/05/18,09:36:30,16,08,1, 11.8,1,1, 11.908, 10494.341, 418.860, 52950.366 25/05/18,09:36:30,17,08,1, 11.8,1,1, 11.908, 10494.317, 418.883, 52950.372 25/05/18,09:36:30,18,08,1, 11.8,1,1, 11.908, 10494.301, 418.925, 52950.378 25/05/18,09:36:30,19,08,1, 11.8,1,1, 11.908, 10494.256, 418.959, 52950.385 25/05/18,09:36:31,00,08,1, 12.0,1,1, 11.908, 10494.249, 418.959, 52950.385 25/05/18,09:36:31,01,08,1, 12.0,1,1, 11.908, 10494.219, 419.037, 52950.374 25/05/18,09:36:31,02,08,1, 12.0,1,1, 11.908, 10494.204, 419.095, 52950.415 25/05/18,09:36:31,03,08,1, 12.0,1,1, 11.908, 10494.180, 419.117, 52950.501 25/05/18,09:36:31,04,08,1, 12.0,1,1, 11.908, 10494.166, 419.166, 52950.445 25/05/18,09:36:31,05,08,1, 12.0,1,1, 11.908, 10494.174, 419.185, 52950.433 25/05/18,09:36:31,06,08,1, 12.0,1,1, 11.908, 10494.149, 419.251, 52950.422 25/05/18,09:36:31,07,08,1, 12.0,1,1, 11.908, 10494.084, 419.252, 52950.465 25/05/18,09:36:31,08,08,1, 12.0,1,1, 11.908, 10494.094, 419.315, 52950.455 25/05/18,09:36:31,09,08,1, 12.0,1,1, 11.908, 10494.071, 419.318, 52950.464 25/05/18,09:36:31,10,08,1, 12.0,1,1, 11.908, 10494.082, 419.393, 52950.430 25/05/18,09:36:31,11,08,1, 12.0,1,1, 11.908, 10494.063, 419.439, 52950.577 25/05/18,09:36:31,12,08,1, 12.0,1,1, 11.908, 10494.026, 419.462, 52950.562 25/05/18,09:36:31,13,08,1, 12.0,1,1, 11.908, 10494.027, 419.504, 52950.576 25/05/18,09:36:31,14,08,1, 12.0,1,1, 11.908, 10494.018, 419.517, 52950.517 25/05/18,09:36:31,15,08,1, 12.0,1,1, 11.908, 10494.002, 419.554, 52950.545 25/05/18,09:36:31,16,08,1, 12.0,1,1, 11.908, 10493.945, 419.575, 52950.577 25/05/18,09:36:31,17,08,1, 12.0,1,1, 11.908, 10493.990, 419.604, 52950.557 25/05/18,09:36:31,18,08,1, 12.0,1,1, 11.908, 10493.967, 419.633, 52950.536 25/05/18,09:36:31,19,08,1, 12.0,1,1, 11.908, 10493.949, 419.663, 52950.596 25/05/18,09:36:32,00,10,1, 11.9,1,1, 11.914, 10493.948, 419.663, 52950.596 25/05/18,09:36:32,01,10,1, 11.9,1,1, 11.914, 10493.938, 419.781, 52950.675 25/05/18,09:36:32,02,10,1, 11.9,1,1, 11.914, 10493.937, 419.776, 52950.576 25/05/18,09:36:32,03,10,1, 11.9,1,1, 11.914, 10493.908, 419.815, 52950.591 25/05/18,09:36:32,04,10,1, 11.9,1,1, 11.914, 10493.929, 419.843, 52950.700 25/05/18,09:36:32,05,10,1, 11.9,1,1, 11.914, 10493.916, 419.897, 52950.756 25/05/18,09:36:32,06,10,1, 11.9,1,1, 11.914, 10493.960, 419.915, 52950.688 25/05/18,09:36:32,07,10,1, 11.9,1,1, 11.914, 10493.928, 419.941, 52950.655 25/05/18,09:36:32,08,10,1, 11.9,1,1, 11.914, 10493.930, 419.969, 52950.635 25/05/18,09:36:32,09,10,1, 11.9,1,1, 11.914, 10493.885, 420.000, 52950.719 25/05/18,09:36:32,10,10,1, 11.9,1,1, 11.914, 10493.918, 420.030, 52950.649 25/05/18,09:36:32,11,10,1, 11.9,1,1, 11.914, 10493.887, 420.076, 52950.742 25/05/18,09:36:32,12,10,1, 11.9,1,1, 11.914, 10493.913, 420.099, 52950.731 25/05/18,09:36:32,13,10,1, 11.9,1,1, 11.914, 10493.909, 420.148, 52950.801 25/05/18,09:36:32,14,10,1, 11.9,1,1, 11.914, 10493.916, 420.152, 52950.695 25/05/18,09:36:32,15,10,1, 11.9,1,1, 11.914, 10493.900, 420.155, 52950.696 25/05/18,09:36:32,16,10,1, 11.9,1,1, 11.914, 10493.949, 420.208, 52950.617 25/05/18,09:36:32,17,10,1, 11.9,1,1, 11.914, 10493.896, 420.219, 52950.727 25/05/18,09:36:32,18,10,1, 11.9,1,1, 11.914, 10493.905, 420.252, 52950.792 25/05/18,09:36:32,19,10,1, 11.9,1,1, 11.914, 10493.940, 420.285, 52950.757 25/05/18,09:36:33,00,10,1, 11.9,1,1, 11.910, 10493.940, 420.285, 52950.757 25/05/18,09:36:33,01,10,1, 11.9,1,1, 11.910, 10493.931, 420.321, 52950.741 25/05/18,09:36:33,02,10,1, 11.9,1,1, 11.910, 10493.923, 420.357, 52950.779 25/05/18,09:36:33,03,10,1, 11.9,1,1, 11.910, 10493.935, 420.375, 52950.750 25/05/18,09:36:33,04,10,1, 11.9,1,1, 11.910, 10493.925, 420.414, 52950.760 25/05/18,09:36:33,05,10,1, 11.9,1,1, 11.910, 10493.937, 420.426, 52950.804 25/05/18,09:36:33,06,10,1, 11.9,1,1, 11.910, 10493.941, 420.446, 52950.799 25/05/18,09:36:33,07,10,1, 11.9,1,1, 11.910, 10493.940, 420.476, 52950.774 25/05/18,09:36:33,08,10,1, 11.9,1,1, 11.910, 10493.954, 420.485, 52950.812 25/05/18,09:36:33,09,10,1, 11.9,1,1, 11.910, 10493.994, 420.515, 52950.726 25/05/18,09:36:33,10,10,1, 11.9,1,1, 11.910, 10493.957, 420.545, 52950.742 25/05/18,09:36:33,11,10,1, 11.9,1,1, 11.910, 10493.951, 420.582, 52950.882 25/05/18,09:36:33,12,10,1, 11.9,1,1, 11.910, 10493.969, 420.592, 52950.857 25/05/18,09:36:33,13,10,1, 11.9,1,1, 11.910, 10493.975, 420.617, 52950.770 25/05/18,09:36:33,14,10,1, 11.9,1,1, 11.910, 10493.994, 420.619, 52950.816 25/05/18,09:36:33,15,10,1, 11.9,1,1, 11.910, 10494.004, 420.641, 52950.846 25/05/18,09:36:33,16,10,1, 11.9,1,1, 11.910, 10494.013, 420.645, 52950.796 25/05/18,09:36:33,17,10,1, 11.9,1,1, 11.910, 10494.045, 420.685, 52950.747 25/05/18,09:36:33,18,10,1, 11.9,1,1, 11.910, 10494.029, 420.707, 52950.821 25/05/18,09:36:33,19,10,1, 11.9,1,1, 11.910, 10494.025, 420.702, 52950.874 25/05/18,09:36:34,00,08,1, 12.0,1,1, 11.911, 10494.024, 420.702, 52950.874 25/05/18,09:36:34,01,08,1, 12.0,1,1, 11.911, 10494.021, 420.733, 52950.811 25/05/18,09:36:34,02,08,1, 12.0,1,1, 11.911, 10494.046, 420.732, 52950.756 25/05/18,09:36:34,03,08,1, 12.0,1,1, 11.911, 10494.076, 420.774, 52950.777 25/05/18,09:36:34,04,08,1, 12.0,1,1, 11.911, 10494.065, 420.791, 52950.691 25/05/18,09:36:34,05,08,1, 12.0,1,1, 11.911, 10494.059, 420.824, 52950.785 25/05/18,09:36:34,06,08,1, 12.0,1,1, 11.911, 10494.074, 420.831, 52950.766 25/05/18,09:36:34,07,08,1, 12.0,1,1, 11.911, 10494.102, 420.845, 52950.760 25/05/18,09:36:34,08,08,1, 12.0,1,1, 11.911, 10494.096, 420.826, 52950.773 25/05/18,09:36:34,09,08,1, 12.0,1,1, 11.911, 10494.112, 420.842, 52950.732 25/05/18,09:36:34,10,08,1, 12.0,1,1, 11.911, 10494.110, 420.873, 52950.751 25/05/18,09:36:34,11,08,1, 12.0,1,1, 11.911, 10494.113, 420.877, 52950.749 25/05/18,09:36:34,12,08,1, 12.0,1,1, 11.911, 10494.147, 420.876, 52950.829 25/05/18,09:36:34,13,08,1, 12.0,1,1, 11.911, 10494.151, 420.883, 52950.791 25/05/18,09:36:34,14,08,1, 12.0,1,1, 11.911, 10494.192, 420.908, 52950.824 25/05/18,09:36:34,15,08,1, 12.0,1,1, 11.911, 10494.177, 420.915, 52950.751 25/05/18,09:36:34,16,08,1, 12.0,1,1, 11.911, 10494.184, 420.918, 52950.760 25/05/18,09:36:34,17,08,1, 12.0,1,1, 11.911, 10494.204, 420.916, 52950.716 25/05/18,09:36:34,18,08,1, 12.0,1,1, 11.911, 10494.218, 420.938, 52950.790 25/05/18,09:36:34,19,08,1, 12.0,1,1, 11.911, 10494.186, 420.944, 52950.767 25/05/18,09:36:35,00,09,1, 11.9,1,1, 11.913, 10494.182, 420.944, 52950.767 25/05/18,09:36:35,01,09,1, 11.9,1,1, 11.913, 10494.226, 420.972, 52950.720 25/05/18,09:36:35,02,09,1, 11.9,1,1, 11.913, 10494.227, 420.963, 52950.694 25/05/18,09:36:35,03,09,1, 11.9,1,1, 11.913, 10494.253, 420.964, 52950.692 25/05/18,09:36:35,04,09,1, 11.9,1,1, 11.913, 10494.216, 420.976, 52950.735 25/05/18,09:36:35,05,09,1, 11.9,1,1, 11.913, 10494.240, 421.010, 52950.705 25/05/18,09:36:35,06,09,1, 11.9,1,1, 11.913, 10494.278, 420.989, 52950.754 25/05/18,09:36:35,07,09,1, 11.9,1,1, 11.913, 10494.226, 420.989, 52950.694 25/05/18,09:36:35,08,09,1, 11.9,1,1, 11.913, 10494.247, 420.981, 52950.678 25/05/18,09:36:35,09,09,1, 11.9,1,1, 11.913, 10494.264, 420.997, 52950.677 25/05/18,09:36:35,10,09,1, 11.9,1,1, 11.913, 10494.255, 421.013, 52950.743 25/05/18,09:36:35,11,09,1, 11.9,1,1, 11.913, 10494.278, 420.996, 52950.762 25/05/18,09:36:35,12,09,1, 11.9,1,1, 11.913, 10494.271, 421.008, 52950.679 25/05/18,09:36:35,13,09,1, 11.9,1,1, 11.913, 10494.276, 421.013, 52950.615 25/05/18,09:36:35,14,09,1, 11.9,1,1, 11.913, 10494.290, 421.010, 52950.653 25/05/18,09:36:35,15,09,1, 11.9,1,1, 11.913, 10494.285, 421.015, 52950.697 25/05/18,09:36:35,16,09,1, 11.9,1,1, 11.913, 10494.276, 420.982, 52950.665 25/05/18,09:36:35,17,09,1, 11.9,1,1, 11.913, 10494.307, 421.021, 52950.649 25/05/18,09:36:35,18,09,1, 11.9,1,1, 11.913, 10494.256, 421.012, 52950.620 25/05/18,09:36:35,19,09,1, 11.9,1,1, 11.913, 10494.290, 421.021, 52950.617 25/05/18,09:36:36,00,07,1, 11.9,1,1, 11.909, 10494.282, 421.021, 52950.617 25/05/18,09:36:36,01,07,1, 11.9,1,1, 11.909, 10494.268, 421.021, 52950.595 25/05/18,09:36:36,02,07,1, 11.9,1,1, 11.909, 10494.287, 421.013, 52950.550 25/05/18,09:36:36,03,07,1, 11.9,1,1, 11.909, 10494.273, 421.013, 52950.631 25/05/18,09:36:36,04,07,1, 11.9,1,1, 11.909, 10494.282, 421.022, 52950.635 25/05/18,09:36:36,05,07,1, 11.9,1,1, 11.909, 10494.267, 421.032, 52950.635 25/05/18,09:36:36,06,07,1, 11.9,1,1, 11.909, 10494.266, 421.020, 52950.622 25/05/18,09:36:36,07,07,1, 11.9,1,1, 11.909, 10494.264, 421.036, 52950.529 25/05/18,09:36:36,08,07,1, 11.9,1,1, 11.909, 10494.266, 421.040, 52950.608 25/05/18,09:36:36,09,07,1, 11.9,1,1, 11.909, 10494.256, 421.035, 52950.577 25/05/18,09:36:36,10,07,1, 11.9,1,1, 11.909, 10494.244, 421.027, 52950.562 25/05/18,09:36:36,11,07,1, 11.9,1,1, 11.909, 10494.228, 421.030, 52950.580 25/05/18,09:36:36,12,07,1, 11.9,1,1, 11.909, 10494.207, 421.016, 52950.512 25/05/18,09:36:36,13,07,1, 11.9,1,1, 11.909, 10494.197, 421.023, 52950.519 25/05/18,09:36:36,14,07,1, 11.9,1,1, 11.909, 10494.212, 421.034, 52950.508 25/05/18,09:36:36,15,07,1, 11.9,1,1, 11.909, 10494.194, 421.056, 52950.523 25/05/18,09:36:36,16,07,1, 11.9,1,1, 11.909, 10494.180, 421.023, 52950.451 25/05/18,09:36:36,17,07,1, 11.9,1,1, 11.909, 10494.160, 421.027, 52950.562 25/05/18,09:36:36,18,07,1, 11.9,1,1, 11.909, 10494.138, 421.008, 52950.480 25/05/18,09:36:36,19,07,1, 11.9,1,1, 11.909, 10494.121, 421.021, 52950.461 25/05/18,09:36:37,00,09,1, 12.0,1,1, 11.912, 10494.115, 421.021, 52950.461 25/05/18,09:36:37,01,09,1, 12.0,1,1, 11.912, 10494.083, 421.021, 52950.479 25/05/18,09:36:37,02,09,1, 12.0,1,1, 11.912, 10494.084, 421.025, 52950.512 25/05/18,09:36:37,03,09,1, 12.0,1,1, 11.912, 10494.062, 421.028, 52950.422 25/05/18,09:36:37,04,09,1, 12.0,1,1, 11.912, 10494.028, 421.030, 52950.521 25/05/18,09:36:37,05,09,1, 12.0,1,1, 11.912, 10494.035, 421.015, 52950.446 25/05/18,09:36:37,06,09,1, 12.0,1,1, 11.912, 10493.994, 421.044, 52950.462 25/05/18,09:36:37,07,09,1, 12.0,1,1, 11.912, 10493.985, 421.055, 52950.480 25/05/18,09:36:37,08,09,1, 12.0,1,1, 11.912, 10493.988, 421.050, 52950.427 25/05/18,09:36:37,09,09,1, 12.0,1,1, 11.912, 10493.949, 421.034, 52950.431 25/05/18,09:36:37,10,09,1, 12.0,1,1, 11.912, 10493.942, 421.045, 52950.500 25/05/18,09:36:37,11,09,1, 12.0,1,1, 11.912, 10493.894, 421.051, 52950.470 25/05/18,09:36:37,12,09,1, 12.0,1,1, 11.912, 10493.885, 421.041, 52950.481 25/05/18,09:36:37,13,09,1, 12.0,1,1, 11.912, 10493.877, 421.029, 52950.391 25/05/18,09:36:37,14,09,1, 12.0,1,1, 11.912, 10493.852, 421.042, 52950.492 25/05/18,09:36:37,15,09,1, 12.0,1,1, 11.912, 10493.859, 421.052, 52950.458 25/05/18,09:36:37,16,09,1, 12.0,1,1, 11.912, 10493.801, 421.039, 52950.410 25/05/18,09:36:37,17,09,1, 12.0,1,1, 11.912, 10493.752, 421.052, 52950.470 25/05/18,09:36:37,18,09,1, 12.0,1,1, 11.912, 10493.743, 421.055, 52950.495 25/05/18,09:36:37,19,09,1, 12.0,1,1, 11.912, 10493.715, 421.060, 52950.429 25/05/18,09:36:38,00,10,1, 11.9,1,1, 11.909, 10493.715, 421.060, 52950.429 25/05/18,09:36:38,01,10,1, 11.9,1,1, 11.909, 10493.679, 421.031, 52950.461 25/05/18,09:36:38,02,10,1, 11.9,1,1, 11.909, 10493.636, 421.036, 52950.413 25/05/18,09:36:38,03,10,1, 11.9,1,1, 11.909, 10493.628, 421.058, 52950.454 25/05/18,09:36:38,04,10,1, 11.9,1,1, 11.909, 10493.609, 421.038, 52950.383 25/05/18,09:36:38,05,10,1, 11.9,1,1, 11.909, 10493.592, 421.029, 52950.409 25/05/18,09:36:38,06,10,1, 11.9,1,1, 11.909, 10493.524, 421.053, 52950.355 25/05/18,09:36:38,07,10,1, 11.9,1,1, 11.909, 10493.535, 421.061, 52950.369 25/05/18,09:36:38,08,10,1, 11.9,1,1, 11.909, 10493.479, 421.070, 52950.454 25/05/18,09:36:38,09,10,1, 11.9,1,1, 11.909, 10493.488, 421.057, 52950.416 25/05/18,09:36:38,10,10,1, 11.9,1,1, 11.909, 10493.441, 421.052, 52950.368 25/05/18,09:36:38,11,10,1, 11.9,1,1, 11.909, 10493.416, 421.068, 52950.374 25/05/18,09:36:38,12,10,1, 11.9,1,1, 11.909, 10493.386, 421.044, 52950.350 25/05/18,09:36:38,13,10,1, 11.9,1,1, 11.909, 10493.374, 421.075, 52950.347 25/05/18,09:36:38,14,10,1, 11.9,1,1, 11.909, 10493.326, 421.050, 52950.377 25/05/18,09:36:38,15,10,1, 11.9,1,1, 11.909, 10493.340, 421.055, 52950.351 25/05/18,09:36:38,16,10,1, 11.9,1,1, 11.909, 10493.253, 421.081, 52950.385 25/05/18,09:36:38,17,10,1, 11.9,1,1, 11.909, 10493.242, 421.062, 52950.337 25/05/18,09:36:38,18,10,1, 11.9,1,1, 11.909, 10493.252, 421.073, 52950.362 25/05/18,09:36:38,19,10,1, 11.9,1,1, 11.909, 10493.177, 421.066, 52950.373 25/05/18,09:36:39,00,08,1, 11.9,1,1, 11.911, 10493.172, 421.066, 52950.373 25/05/18,09:36:39,01,08,1, 11.9,1,1, 11.911, 10493.155, 421.049, 52950.318 25/05/18,09:36:39,02,08,1, 11.9,1,1, 11.911, 10493.098, 421.051, 52950.378 25/05/18,09:36:39,03,08,1, 11.9,1,1, 11.911, 10493.064, 421.053, 52950.303 25/05/18,09:36:39,04,08,1, 11.9,1,1, 11.911, 10493.059, 421.048, 52950.293 25/05/18,09:36:39,05,08,1, 11.9,1,1, 11.911, 10493.014, 421.062, 52950.301 25/05/18,09:36:39,06,08,1, 11.9,1,1, 11.911, 10492.983, 421.039, 52950.343 25/05/18,09:36:39,07,08,1, 11.9,1,1, 11.911, 10492.950, 421.040, 52950.358 25/05/18,09:36:39,08,08,1, 11.9,1,1, 11.911, 10492.923, 421.042, 52950.317 25/05/18,09:36:39,09,08,1, 11.9,1,1, 11.911, 10492.907, 421.029, 52950.241 25/05/18,09:36:39,10,08,1, 11.9,1,1, 11.911, 10492.869, 421.027, 52950.298 25/05/18,09:36:39,11,08,1, 11.9,1,1, 11.911, 10492.837, 421.033, 52950.287 25/05/18,09:36:39,12,08,1, 11.9,1,1, 11.911, 10492.805, 421.040, 52950.285 25/05/18,09:36:39,13,08,1, 11.9,1,1, 11.911, 10492.787, 421.016, 52950.378 25/05/18,09:36:39,14,08,1, 11.9,1,1, 11.911, 10492.742, 421.026, 52950.324 25/05/18,09:36:39,15,08,1, 11.9,1,1, 11.911, 10492.720, 421.007, 52950.263 25/05/18,09:36:39,16,08,1, 11.9,1,1, 11.911, 10492.700, 421.012, 52950.367 25/05/18,09:36:39,17,08,1, 11.9,1,1, 11.911, 10492.653, 421.008, 52950.279 25/05/18,09:36:39,18,08,1, 11.9,1,1, 11.911, 10492.657, 420.989, 52950.292 25/05/18,09:36:39,19,08,1, 11.9,1,1, 11.911, 10492.621, 420.974, 52950.299 25/05/18,09:36:40,00,09,1, 12.0,1,1, 11.912, 10492.613, 420.974, 52950.299 25/05/18,09:36:40,01,09,1, 12.0,1,1, 11.912, 10492.564, 420.956, 52950.275 25/05/18,09:36:40,02,09,1, 12.0,1,1, 11.912, 10492.535, 420.954, 52950.246 25/05/18,09:36:40,03,09,1, 12.0,1,1, 11.912, 10492.522, 420.935, 52950.326 25/05/18,09:36:40,04,09,1, 12.0,1,1, 11.912, 10492.496, 420.935, 52950.242 25/05/18,09:36:40,05,09,1, 12.0,1,1, 11.912, 10492.488, 420.905, 52950.238 25/05/18,09:36:40,06,09,1, 12.0,1,1, 11.912, 10492.464, 420.908, 52950.293 25/05/18,09:36:40,07,09,1, 12.0,1,1, 11.912, 10492.452, 420.913, 52950.306 25/05/18,09:36:40,08,09,1, 12.0,1,1, 11.912, 10492.401, 420.869, 52950.253 25/05/18,09:36:40,09,09,1, 12.0,1,1, 11.912, 10492.370, 420.893, 52950.294 25/05/18,09:36:40,10,09,1, 12.0,1,1, 11.912, 10492.354, 420.858, 52950.233 25/05/18,09:36:40,11,09,1, 12.0,1,1, 11.912, 10492.346, 420.837, 52950.239 25/05/18,09:36:40,12,09,1, 12.0,1,1, 11.912, 10492.319, 420.841, 52950.192 25/05/18,09:36:40,13,09,1, 12.0,1,1, 11.912, 10492.303, 420.802, 52950.240 25/05/18,09:36:40,14,09,1, 12.0,1,1, 11.912, 10492.288, 420.802, 52950.244 25/05/18,09:36:40,15,09,1, 12.0,1,1, 11.912, 10492.245, 420.783, 52950.240 25/05/18,09:36:40,16,09,1, 12.0,1,1, 11.912, 10492.225, 420.756, 52950.181 25/05/18,09:36:40,17,09,1, 12.0,1,1, 11.912, 10492.207, 420.762, 52950.235 25/05/18,09:36:40,18,09,1, 12.0,1,1, 11.912, 10492.191, 420.743, 52950.222 25/05/18,09:36:40,19,09,1, 12.0,1,1, 11.912, 10492.173, 420.747, 52950.156 25/05/18,09:36:41,00,09,1, 11.9,1,1, 11.911, 10492.171, 420.747, 52950.156 25/05/18,09:36:41,01,09,1, 11.9,1,1, 11.911, 10492.140, 420.698, 52950.156 25/05/18,09:36:41,02,09,1, 11.9,1,1, 11.911, 10492.088, 420.679, 52950.200 25/05/18,09:36:41,03,09,1, 11.9,1,1, 11.911, 10492.068, 420.659, 52950.188 25/05/18,09:36:41,04,09,1, 11.9,1,1, 11.911, 10492.059, 420.651, 52950.121 25/05/18,09:36:41,05,09,1, 11.9,1,1, 11.911, 10492.022, 420.643, 52950.127 25/05/18,09:36:41,06,09,1, 11.9,1,1, 11.911, 10492.043, 420.604, 52950.133 25/05/18,09:36:41,07,09,1, 11.9,1,1, 11.911, 10492.013, 420.584, 52950.154 25/05/18,09:36:41,08,09,1, 11.9,1,1, 11.911, 10492.012, 420.588, 52950.104 25/05/18,09:36:41,09,09,1, 11.9,1,1, 11.911, 10491.999, 420.569, 52950.171 25/05/18,09:36:41,10,09,1, 11.9,1,1, 11.911, 10491.974, 420.588, 52950.104 25/05/18,09:36:41,11,09,1, 11.9,1,1, 11.911, 10491.959, 420.567, 52950.135 25/05/18,09:36:41,12,09,1, 11.9,1,1, 11.911, 10491.942, 420.532, 52950.128 25/05/18,09:36:41,13,09,1, 11.9,1,1, 11.911, 10491.936, 420.541, 52950.084 25/05/18,09:36:41,14,09,1, 11.9,1,1, 11.911, 10491.915, 420.500, 52950.149 25/05/18,09:36:41,15,09,1, 11.9,1,1, 11.911, 10491.924, 420.515, 52950.116 25/05/18,09:36:41,16,09,1, 11.9,1,1, 11.911, 10491.901, 420.495, 52950.106 25/05/18,09:36:41,17,09,1, 11.9,1,1, 11.911, 10491.872, 420.446, 52950.072 25/05/18,09:36:41,18,09,1, 11.9,1,1, 11.911, 10491.876, 420.472, 52950.056 25/05/18,09:36:41,19,09,1, 11.9,1,1, 11.911, 10491.896, 420.425, 52949.894 25/05/18,09:36:42,00,08,1, 12.0,1,1, 11.910, 10491.896, 420.425, 52949.894 25/05/18,09:36:42,01,08,1, 12.0,1,1, 11.910, 10491.865, 420.418, 52949.984 25/05/18,09:36:42,02,08,1, 12.0,1,1, 11.910, 10491.843, 420.402, 52950.109 25/05/18,09:36:42,03,08,1, 12.0,1,1, 11.910, 10491.838, 420.372, 52950.103 25/05/18,09:36:42,04,08,1, 12.0,1,1, 11.910, 10491.830, 420.365, 52950.006 25/05/18,09:36:42,05,08,1, 12.0,1,1, 11.910, 10491.839, 420.368, 52950.072 25/05/18,09:36:42,06,08,1, 12.0,1,1, 11.910, 10491.842, 420.328, 52950.032 25/05/18,09:36:42,07,08,1, 12.0,1,1, 11.910, 10491.822, 420.343, 52949.968 25/05/18,09:36:42,08,08,1, 12.0,1,1, 11.910, 10491.839, 420.326, 52950.014 25/05/18,09:36:42,09,08,1, 12.0,1,1, 11.910, 10491.851, 420.320, 52949.990 25/05/18,09:36:42,10,08,1, 12.0,1,1, 11.910, 10491.817, 420.324, 52950.024 25/05/18,09:36:42,11,08,1, 12.0,1,1, 11.910, 10491.831, 420.274, 52949.971 25/05/18,09:36:42,12,08,1, 12.0,1,1, 11.910, 10491.833, 420.266, 52949.988 25/05/18,09:36:42,13,08,1, 12.0,1,1, 11.910, 10491.832, 420.247, 52950.006 25/05/18,09:36:42,14,08,1, 12.0,1,1, 11.910, 10491.815, 420.254, 52949.983 25/05/18,09:36:42,15,08,1, 12.0,1,1, 11.910, 10491.829, 420.256, 52950.005 25/05/18,09:36:42,16,08,1, 12.0,1,1, 11.910, 10491.859, 420.229, 52950.006 25/05/18,09:36:42,17,08,1, 12.0,1,1, 11.910, 10491.852, 420.256, 52950.030 25/05/18,09:36:42,18,08,1, 12.0,1,1, 11.910, 10491.853, 420.237, 52950.030 25/05/18,09:36:42,19,08,1, 12.0,1,1, 11.910, 10491.862, 420.209, 52949.975 25/05/18,09:36:43,00,07,1, 12.0,1,1, 11.913, 10491.854, 420.209, 52949.975 25/05/18,09:36:43,01,07,1, 12.0,1,1, 11.913, 10491.899, 420.179, 52949.930 25/05/18,09:36:43,02,07,1, 12.0,1,1, 11.913, 10491.898, 420.174, 52949.977 25/05/18,09:36:43,03,07,1, 12.0,1,1, 11.913, 10491.881, 420.180, 52949.997 25/05/18,09:36:43,04,07,1, 12.0,1,1, 11.913, 10491.907, 420.165, 52949.953 25/05/18,09:36:43,05,07,1, 12.0,1,1, 11.913, 10491.897, 420.159, 52949.933 25/05/18,09:36:43,06,07,1, 12.0,1,1, 11.913, 10491.947, 420.152, 52949.949 25/05/18,09:36:43,07,07,1, 12.0,1,1, 11.913, 10491.940, 420.119, 52949.879 25/05/18,09:36:43,08,07,1, 12.0,1,1, 11.913, 10491.954, 420.131, 52949.982 25/05/18,09:36:43,09,07,1, 12.0,1,1, 11.913, 10491.976, 420.130, 52949.976 25/05/18,09:36:43,10,07,1, 12.0,1,1, 11.913, 10491.993, 420.093, 52949.851 25/05/18,09:36:43,11,07,1, 12.0,1,1, 11.913, 10491.995, 420.105, 52949.902 25/05/18,09:36:43,12,07,1, 12.0,1,1, 11.913, 10492.028, 420.090, 52949.875 25/05/18,09:36:43,13,07,1, 12.0,1,1, 11.913, 10492.063, 420.102, 52949.884 25/05/18,09:36:43,14,07,1, 12.0,1,1, 11.913, 10492.076, 420.089, 52949.912 25/05/18,09:36:43,15,07,1, 12.0,1,1, 11.913, 10492.085, 420.083, 52949.896 25/05/18,09:36:43,16,07,1, 12.0,1,1, 11.913, 10492.094, 420.061, 52949.890 25/05/18,09:36:43,17,07,1, 12.0,1,1, 11.913, 10492.127, 420.078, 52949.878 25/05/18,09:36:43,18,07,1, 12.0,1,1, 11.913, 10492.130, 420.057, 52949.927 25/05/18,09:36:43,19,07,1, 12.0,1,1, 11.913, 10492.164, 420.044, 52949.887 25/05/18,09:36:44,00,07,1, 11.9,1,1, 11.915, 10492.163, 420.044, 52949.887 25/05/18,09:36:44,01,07,1, 11.9,1,1, 11.915, 10492.220, 420.032, 52949.894 25/05/18,09:36:44,02,07,1, 11.9,1,1, 11.915, 10492.228, 420.019, 52949.848 25/05/18,09:36:44,03,07,1, 11.9,1,1, 11.915, 10492.253, 420.020, 52949.916 25/05/18,09:36:44,04,07,1, 11.9,1,1, 11.915, 10492.283, 420.032, 52949.838 25/05/18,09:36:44,05,07,1, 11.9,1,1, 11.915, 10492.293, 420.009, 52949.859 25/05/18,09:36:44,06,07,1, 11.9,1,1, 11.915, 10492.316, 420.003, 52949.888 25/05/18,09:36:44,07,07,1, 11.9,1,1, 11.915, 10492.321, 419.986, 52949.904 25/05/18,09:36:44,08,07,1, 11.9,1,1, 11.915, 10492.339, 419.992, 52949.874 25/05/18,09:36:44,09,07,1, 11.9,1,1, 11.915, 10492.382, 419.975, 52949.845 25/05/18,09:36:44,10,07,1, 11.9,1,1, 11.915, 10492.379, 419.961, 52949.788 25/05/18,09:36:44,11,07,1, 11.9,1,1, 11.915, 10492.409, 419.954, 52949.847 25/05/18,09:36:44,12,07,1, 11.9,1,1, 11.915, 10492.452, 419.950, 52949.823 25/05/18,09:36:44,13,07,1, 11.9,1,1, 11.915, 10492.435, 419.931, 52949.797 25/05/18,09:36:44,14,07,1, 11.9,1,1, 11.915, 10492.479, 419.924, 52949.908 25/05/18,09:36:44,15,07,1, 11.9,1,1, 11.915, 10492.512, 419.916, 52949.767 25/05/18,09:36:44,16,07,1, 11.9,1,1, 11.915, 10492.532, 419.924, 52949.766 25/05/18,09:36:44,17,07,1, 11.9,1,1, 11.915, 10492.549, 419.906, 52949.829 25/05/18,09:36:44,18,07,1, 11.9,1,1, 11.915, 10492.597, 419.900, 52949.846 25/05/18,09:36:44,19,07,1, 11.9,1,1, 11.915, 10492.599, 419.880, 52949.777 25/05/18,09:36:45,00,08,1, 11.9,1,1, 11.915, 10492.597, 419.880, 52949.777 25/05/18,09:36:45,01,08,1, 11.9,1,1, 11.915, 10492.636, 419.863, 52949.785 25/05/18,09:36:45,02,08,1, 11.9,1,1, 11.915, 10492.648, 419.855, 52949.788 25/05/18,09:36:45,03,08,1, 11.9,1,1, 11.915, 10492.652, 419.855, 52949.802 25/05/18,09:36:45,04,08,1, 11.9,1,1, 11.915, 10492.700, 419.837, 52949.754 25/05/18,09:36:45,05,08,1, 11.9,1,1, 11.915, 10492.711, 419.830, 52949.691 25/05/18,09:36:45,06,08,1, 11.9,1,1, 11.915, 10492.725, 419.827, 52949.721 25/05/18,09:36:45,07,08,1, 11.9,1,1, 11.915, 10492.782, 419.813, 52949.713 25/05/18,09:36:45,08,08,1, 11.9,1,1, 11.915, 10492.788, 419.784, 52949.764 25/05/18,09:36:45,09,08,1, 11.9,1,1, 11.915, 10492.769, 419.788, 52949.689 25/05/18,09:36:45,10,08,1, 11.9,1,1, 11.915, 10492.804, 419.774, 52949.714 25/05/18,09:36:45,11,08,1, 11.9,1,1, 11.915, 10492.830, 419.760, 52949.689 25/05/18,09:36:45,12,08,1, 11.9,1,1, 11.915, 10492.860, 419.743, 52949.643 25/05/18,09:36:45,13,08,1, 11.9,1,1, 11.915, 10492.875, 419.748, 52949.679 25/05/18,09:36:45,14,08,1, 11.9,1,1, 11.915, 10492.911, 419.711, 52949.643 25/05/18,09:36:45,15,08,1, 11.9,1,1, 11.915, 10492.922, 419.709, 52949.454 25/05/18,09:36:45,16,08,1, 11.9,1,1, 11.915, 10492.952, 419.720, 52949.694 25/05/18,09:36:45,17,08,1, 11.9,1,1, 11.915, 10492.976, 419.716, 52949.674 25/05/18,09:36:45,18,08,1, 11.9,1,1, 11.915, 10492.967, 419.695, 52949.671 25/05/18,09:36:45,19,08,1, 11.9,1,1, 11.915, 10492.973, 419.674, 52949.651 25/05/18,09:36:46,00,07,1, 11.9,1,1, 11.914, 10492.972, 419.674, 52949.651 25/05/18,09:36:46,01,07,1, 11.9,1,1, 11.914, 10493.013, 419.660, 52949.626 25/05/18,09:36:46,02,07,1, 11.9,1,1, 11.914, 10493.019, 419.635, 52949.626 25/05/18,09:36:46,03,07,1, 11.9,1,1, 11.914, 10493.057, 419.616, 52949.610 25/05/18,09:36:46,04,07,1, 11.9,1,1, 11.914, 10493.081, 419.616, 52949.546 25/05/18,09:36:46,05,07,1, 11.9,1,1, 11.914, 10493.057, 419.585, 52949.588 25/05/18,09:36:46,06,07,1, 11.9,1,1, 11.914, 10493.089, 419.586, 52949.588 25/05/18,09:36:46,07,07,1, 11.9,1,1, 11.914, 10493.089, 419.583, 52949.592 25/05/18,09:36:46,08,07,1, 11.9,1,1, 11.914, 10493.097, 419.550, 52949.613 25/05/18,09:36:46,09,07,1, 11.9,1,1, 11.914, 10493.109, 419.516, 52949.591 25/05/18,09:36:46,10,07,1, 11.9,1,1, 11.914, 10493.129, 419.510, 52949.476 25/05/18,09:36:46,11,07,1, 11.9,1,1, 11.914, 10493.159, 419.517, 52949.559 25/05/18,09:36:46,12,07,1, 11.9,1,1, 11.914, 10493.145, 419.490, 52949.467 25/05/18,09:36:46,13,07,1, 11.9,1,1, 11.914, 10493.155, 419.497, 52949.466 25/05/18,09:36:46,14,07,1, 11.9,1,1, 11.914, 10493.195, 419.462, 52949.460 25/05/18,09:36:46,15,07,1, 11.9,1,1, 11.914, 10493.179, 419.444, 52949.433 25/05/18,09:36:46,16,07,1, 11.9,1,1, 11.914, 10493.197, 419.459, 52949.503 25/05/18,09:36:46,17,07,1, 11.9,1,1, 11.914, 10493.213, 419.440, 52949.404 25/05/18,09:36:46,18,07,1, 11.9,1,1, 11.914, 10493.247, 419.439, 52949.528 25/05/18,09:36:46,19,07,1, 11.9,1,1, 11.914, 10493.235, 419.416, 52949.397 25/05/18,09:36:47,00,07,1, 11.8,1,1, 11.915, 10493.231, 419.416, 52949.397 25/05/18,09:36:47,01,07,1, 11.8,1,1, 11.915, 10493.265, 419.376, 52949.426 25/05/18,09:36:47,02,07,1, 11.8,1,1, 11.915, 10493.287, 419.360, 52949.369 25/05/18,09:36:47,03,07,1, 11.8,1,1, 11.915, 10493.259, 419.336, 52949.464 25/05/18,09:36:47,04,07,1, 11.8,1,1, 11.915, 10493.305, 419.315, 52949.366 25/05/18,09:36:47,05,07,1, 11.8,1,1, 11.915, 10493.305, 419.341, 52949.375 25/05/18,09:36:47,06,07,1, 11.8,1,1, 11.915, 10493.347, 419.313, 52949.383 25/05/18,09:36:47,07,07,1, 11.8,1,1, 11.915, 10493.355, 419.297, 52949.328 25/05/18,09:36:47,08,07,1, 11.8,1,1, 11.915, 10493.354, 419.285, 52949.336 25/05/18,09:36:47,09,07,1, 11.8,1,1, 11.915, 10493.387, 419.294, 52949.428 25/05/18,09:36:47,10,07,1, 11.8,1,1, 11.915, 10493.407, 419.273, 52949.310 25/05/18,09:36:47,11,07,1, 11.8,1,1, 11.915, 10493.414, 419.261, 52949.335 25/05/18,09:36:47,12,07,1, 11.8,1,1, 11.915, 10493.430, 419.241, 52949.372 25/05/18,09:36:47,13,07,1, 11.8,1,1, 11.915, 10493.460, 419.241, 52949.300 25/05/18,09:36:47,14,07,1, 11.8,1,1, 11.915, 10493.468, 419.236, 52949.372 25/05/18,09:36:47,15,07,1, 11.8,1,1, 11.915, 10493.483, 419.203, 52949.385 25/05/18,09:36:47,16,07,1, 11.8,1,1, 11.915, 10493.522, 419.190, 52949.291 25/05/18,09:36:47,17,07,1, 11.8,1,1, 11.915, 10493.515, 419.169, 52949.377 25/05/18,09:36:47,18,07,1, 11.8,1,1, 11.915, 10493.533, 419.165, 52949.317 25/05/18,09:36:47,19,07,1, 11.8,1,1, 11.915, 10493.537, 419.150, 52949.310 25/05/18,09:36:48,00,09,1, 12.0,1,1, 11.916, 10493.531, 419.150, 52949.310 25/05/18,09:36:48,01,09,1, 12.0,1,1, 11.916, 10493.610, 419.130, 52949.288 25/05/18,09:36:48,02,09,1, 12.0,1,1, 11.916, 10493.604, 419.105, 52949.292 25/05/18,09:36:48,03,09,1, 12.0,1,1, 11.916, 10493.618, 419.124, 52949.347 25/05/18,09:36:48,04,09,1, 12.0,1,1, 11.916, 10493.649, 419.094, 52949.355 25/05/18,09:36:48,05,09,1, 12.0,1,1, 11.916, 10493.666, 419.075, 52949.296 25/05/18,09:36:48,06,09,1, 12.0,1,1, 11.916, 10493.701, 419.086, 52949.299 25/05/18,09:36:48,07,09,1, 12.0,1,1, 11.916, 10493.713, 419.058, 52949.273 25/05/18,09:36:48,08,09,1, 12.0,1,1, 11.916, 10493.756, 419.044, 52949.339 25/05/18,09:36:48,09,09,1, 12.0,1,1, 11.916, 10493.764, 419.056, 52949.287 25/05/18,09:36:48,10,09,1, 12.0,1,1, 11.916, 10493.767, 419.050, 52949.273 25/05/18,09:36:48,11,09,1, 12.0,1,1, 11.916, 10493.825, 419.030, 52949.241 25/05/18,09:36:48,12,09,1, 12.0,1,1, 11.916, 10493.819, 419.063, 52949.268 25/05/18,09:36:48,13,09,1, 12.0,1,1, 11.916, 10493.845, 419.025, 52949.305 25/05/18,09:36:48,14,09,1, 12.0,1,1, 11.916, 10493.863, 419.028, 52949.200 25/05/18,09:36:48,15,09,1, 12.0,1,1, 11.916, 10493.892, 419.007, 52949.217 25/05/18,09:36:48,16,09,1, 12.0,1,1, 11.916, 10493.934, 419.007, 52949.229 25/05/18,09:36:48,17,09,1, 12.0,1,1, 11.916, 10493.968, 419.020, 52949.205 25/05/18,09:36:48,18,09,1, 12.0,1,1, 11.916, 10493.961, 419.030, 52949.193 25/05/18,09:36:48,19,09,1, 12.0,1,1, 11.916, 10493.985, 419.007, 52949.271 25/05/18,09:36:49,00,08,1, 11.9,1,1, 11.914, 10493.982, 419.007, 52949.271 25/05/18,09:36:49,01,08,1, 11.9,1,1, 11.914, 10494.052, 419.002, 52949.229 25/05/18,09:36:49,02,08,1, 11.9,1,1, 11.914, 10494.071, 418.989, 52949.223 25/05/18,09:36:49,03,08,1, 11.9,1,1, 11.914, 10494.121, 418.995, 52949.241 25/05/18,09:36:49,04,08,1, 11.9,1,1, 11.914, 10494.131, 419.016, 52949.204 25/05/18,09:36:49,05,08,1, 11.9,1,1, 11.914, 10494.166, 419.010, 52949.268 25/05/18,09:36:49,06,08,1, 11.9,1,1, 11.914, 10494.177, 418.981, 52949.215 25/05/18,09:36:49,07,08,1, 11.9,1,1, 11.914, 10494.191, 418.998, 52949.212 25/05/18,09:36:49,08,08,1, 11.9,1,1, 11.914, 10494.252, 418.989, 52949.145 25/05/18,09:36:49,09,08,1, 11.9,1,1, 11.914, 10494.265, 418.986, 52949.170 25/05/18,09:36:49,10,08,1, 11.9,1,1, 11.914, 10494.284, 419.008, 52949.267 25/05/18,09:36:49,11,08,1, 11.9,1,1, 11.914, 10494.302, 419.000, 52949.159 25/05/18,09:36:49,12,08,1, 11.9,1,1, 11.914, 10494.311, 418.994, 52949.160 25/05/18,09:36:49,13,08,1, 11.9,1,1, 11.914, 10494.356, 419.009, 52949.245 25/05/18,09:36:49,14,08,1, 11.9,1,1, 11.914, 10494.403, 419.007, 52949.144 25/05/18,09:36:49,15,08,1, 11.9,1,1, 11.914, 10494.419, 418.974, 52949.168 25/05/18,09:36:49,16,08,1, 11.9,1,1, 11.914, 10494.468, 418.989, 52949.161 25/05/18,09:36:49,17,08,1, 11.9,1,1, 11.914, 10494.476, 418.996, 52949.184 25/05/18,09:36:49,18,08,1, 11.9,1,1, 11.914, 10494.487, 418.981, 52949.170 25/05/18,09:36:49,19,08,1, 11.9,1,1, 11.914, 10494.525, 418.978, 52949.167 25/05/18,09:36:50,00,08,1, 11.9,1,1, 11.912, 10494.524, 418.978, 52949.167 25/05/18,09:36:50,01,08,1, 11.9,1,1, 11.912, 10494.560, 419.000, 52949.154 25/05/18,09:36:50,02,08,1, 11.9,1,1, 11.912, 10494.604, 418.992, 52949.084 25/05/18,09:36:50,03,08,1, 11.9,1,1, 11.912, 10494.618, 418.993, 52949.152 25/05/18,09:36:50,04,08,1, 11.9,1,1, 11.912, 10494.644, 419.003, 52949.199 25/05/18,09:36:50,05,08,1, 11.9,1,1, 11.912, 10494.679, 418.983, 52949.100 25/05/18,09:36:50,06,08,1, 11.9,1,1, 11.912, 10494.712, 418.991, 52949.114 25/05/18,09:36:50,07,08,1, 11.9,1,1, 11.912, 10494.729, 418.991, 52949.091 25/05/18,09:36:50,08,08,1, 11.9,1,1, 11.912, 10494.751, 418.995, 52949.124 25/05/18,09:36:50,09,08,1, 11.9,1,1, 11.912, 10494.787, 419.006, 52949.097 25/05/18,09:36:50,10,08,1, 11.9,1,1, 11.912, 10494.805, 419.017, 52949.134 25/05/18,09:36:50,11,08,1, 11.9,1,1, 11.912, 10494.832, 419.016, 52949.091 25/05/18,09:36:50,12,08,1, 11.9,1,1, 11.912, 10494.868, 418.992, 52949.077 25/05/18,09:36:50,13,08,1, 11.9,1,1, 11.912, 10494.883, 418.991, 52949.152 25/05/18,09:36:50,14,08,1, 11.9,1,1, 11.912, 10494.947, 418.992, 52949.085 25/05/18,09:36:50,15,08,1, 11.9,1,1, 11.912, 10494.942, 419.005, 52949.054 25/05/18,09:36:50,16,08,1, 11.9,1,1, 11.912, 10494.979, 419.000, 52949.050 25/05/18,09:36:50,17,08,1, 11.9,1,1, 11.912, 10495.028, 418.993, 52949.054 25/05/18,09:36:50,18,08,1, 11.9,1,1, 11.912, 10495.024, 419.003, 52949.063 25/05/18,09:36:50,19,08,1, 11.9,1,1, 11.912, 10495.077, 418.988, 52949.020 25/05/18,09:36:51,00,08,1, 11.9,1,1, 11.916, 10495.075, 418.988, 52949.020 25/05/18,09:36:51,01,08,1, 11.9,1,1, 11.916, 10495.126, 418.995, 52948.997 25/05/18,09:36:51,02,08,1, 11.9,1,1, 11.916, 10495.146, 418.987, 52949.068 25/05/18,09:36:51,03,08,1, 11.9,1,1, 11.916, 10495.146, 418.987, 52949.046 25/05/18,09:36:51,04,08,1, 11.9,1,1, 11.916, 10495.212, 418.970, 52949.028 25/05/18,09:36:51,05,08,1, 11.9,1,1, 11.916, 10495.219, 418.979, 52949.034 25/05/18,09:36:51,06,08,1, 11.9,1,1, 11.916, 10495.247, 418.970, 52948.986 25/05/18,09:36:51,07,08,1, 11.9,1,1, 11.916, 10495.268, 418.958, 52948.974 25/05/18,09:36:51,08,08,1, 11.9,1,1, 11.916, 10495.277, 418.960, 52948.976 25/05/18,09:36:51,09,08,1, 11.9,1,1, 11.916, 10495.312, 418.937, 52948.987 25/05/18,09:36:51,10,08,1, 11.9,1,1, 11.916, 10495.370, 418.946, 52948.976 25/05/18,09:36:51,11,08,1, 11.9,1,1, 11.916, 10495.351, 418.948, 52949.071 25/05/18,09:36:51,12,08,1, 11.9,1,1, 11.916, 10495.393, 418.941, 52948.976 25/05/18,09:36:51,13,08,1, 11.9,1,1, 11.916, 10495.421, 418.924, 52949.005 25/05/18,09:36:51,14,08,1, 11.9,1,1, 11.916, 10495.441, 418.926, 52948.939 25/05/18,09:36:51,15,08,1, 11.9,1,1, 11.916, 10495.476, 418.933, 52949.004 25/05/18,09:36:51,16,08,1, 11.9,1,1, 11.916, 10495.493, 418.902, 52948.914 25/05/18,09:36:51,17,08,1, 11.9,1,1, 11.916, 10495.535, 418.907, 52948.965 25/05/18,09:36:51,18,08,1, 11.9,1,1, 11.916, 10495.527, 418.860, 52948.934 25/05/18,09:36:51,19,08,1, 11.9,1,1, 11.916, 10495.562, 418.876, 52948.941 25/05/18,09:36:52,00,07,1, 11.9,1,1, 11.918, 10495.559, 418.876, 52948.941 25/05/18,09:36:52,01,07,1, 11.9,1,1, 11.918, 10495.595, 418.851, 52948.745 25/05/18,09:36:52,02,07,1, 11.9,1,1, 11.918, 10495.592, 418.854, 52948.753 25/05/18,09:36:52,03,07,1, 11.9,1,1, 11.918, 10495.638, 418.854, 52948.989 25/05/18,09:36:52,04,07,1, 11.9,1,1, 11.918, 10495.650, 418.826, 52948.875 25/05/18,09:36:52,05,07,1, 11.9,1,1, 11.918, 10495.688, 418.826, 52948.921 25/05/18,09:36:52,06,07,1, 11.9,1,1, 11.918, 10495.680, 418.826, 52948.859 25/05/18,09:36:52,07,07,1, 11.9,1,1, 11.918, 10495.700, 418.819, 52948.890 25/05/18,09:36:52,08,07,1, 11.9,1,1, 11.918, 10495.700, 418.773, 52948.885 25/05/18,09:36:52,09,07,1, 11.9,1,1, 11.918, 10495.736, 418.787, 52948.884 25/05/18,09:36:52,10,07,1, 11.9,1,1, 11.918, 10495.719, 418.767, 52948.818 25/05/18,09:36:52,11,07,1, 11.9,1,1, 11.918, 10495.733, 418.781, 52948.864 25/05/18,09:36:52,12,07,1, 11.9,1,1, 11.918, 10495.753, 418.758, 52948.807 25/05/18,09:36:52,13,07,1, 11.9,1,1, 11.918, 10495.777, 418.734, 52948.806 25/05/18,09:36:52,14,07,1, 11.9,1,1, 11.918, 10495.776, 418.720, 52948.856 25/05/18,09:36:52,15,07,1, 11.9,1,1, 11.918, 10495.785, 418.716, 52948.856 25/05/18,09:36:52,16,07,1, 11.9,1,1, 11.918, 10495.820, 418.702, 52948.704 25/05/18,09:36:52,17,07,1, 11.9,1,1, 11.918, 10495.843, 418.692, 52948.833 25/05/18,09:36:52,18,07,1, 11.9,1,1, 11.918, 10495.852, 418.675, 52948.709 25/05/18,09:36:52,19,07,1, 11.9,1,1, 11.918, 10495.860, 418.657, 52948.828 25/05/18,09:36:53,00,07,1, 11.9,1,1, 11.917, 10495.859, 418.657, 52948.828 25/05/18,09:36:53,01,07,1, 11.9,1,1, 11.917, 10495.856, 418.640, 52948.761 25/05/18,09:36:53,02,07,1, 11.9,1,1, 11.917, 10495.881, 418.639, 52948.762 25/05/18,09:36:53,03,07,1, 11.9,1,1, 11.917, 10495.876, 418.621, 52948.768 25/05/18,09:36:53,04,07,1, 11.9,1,1, 11.917, 10495.893, 418.602, 52948.687 25/05/18,09:36:53,05,07,1, 11.9,1,1, 11.917, 10495.904, 418.582, 52948.704 25/05/18,09:36:53,06,07,1, 11.9,1,1, 11.917, 10495.908, 418.578, 52948.715 25/05/18,09:36:53,07,07,1, 11.9,1,1, 11.917, 10495.938, 418.566, 52948.693 25/05/18,09:36:53,08,07,1, 11.9,1,1, 11.917, 10495.957, 418.547, 52948.654 25/05/18,09:36:53,09,07,1, 11.9,1,1, 11.917, 10495.933, 418.540, 52948.742 25/05/18,09:36:53,10,07,1, 11.9,1,1, 11.917, 10495.988, 418.508, 52948.684 25/05/18,09:36:53,11,07,1, 11.9,1,1, 11.917, 10495.988, 418.507, 52948.683 25/05/18,09:36:53,12,07,1, 11.9,1,1, 11.917, 10495.937, 418.474, 52948.735 25/05/18,09:36:53,13,07,1, 11.9,1,1, 11.917, 10495.985, 418.466, 52948.746 25/05/18,09:36:53,14,07,1, 11.9,1,1, 11.917, 10495.978, 418.463, 52948.762 25/05/18,09:36:53,15,07,1, 11.9,1,1, 11.917, 10495.975, 418.413, 52948.652 25/05/18,09:36:53,16,07,1, 11.9,1,1, 11.917, 10495.975, 418.428, 52948.671 25/05/18,09:36:53,17,07,1, 11.9,1,1, 11.917, 10495.983, 418.425, 52948.656 25/05/18,09:36:53,18,07,1, 11.9,1,1, 11.917, 10495.990, 418.374, 52948.635 25/05/18,09:36:53,19,07,1, 11.9,1,1, 11.917, 10495.989, 418.365, 52948.606 25/05/18,09:36:54,00,09,1, 12.0,1,1, 11.916, 10495.985, 418.365, 52948.606 25/05/18,09:36:54,01,09,1, 12.0,1,1, 11.916, 10496.008, 418.345, 52948.589 25/05/18,09:36:54,02,09,1, 12.0,1,1, 11.916, 10496.017, 418.337, 52948.694 25/05/18,09:36:54,03,09,1, 12.0,1,1, 11.916, 10496.010, 418.341, 52948.593 25/05/18,09:36:54,04,09,1, 12.0,1,1, 11.916, 10496.015, 418.310, 52948.569 25/05/18,09:36:54,05,09,1, 12.0,1,1, 11.916, 10496.019, 418.317, 52948.641 25/05/18,09:36:54,06,09,1, 12.0,1,1, 11.916, 10496.020, 418.304, 52948.616 25/05/18,09:36:54,07,09,1, 12.0,1,1, 11.916, 10495.997, 418.257, 52948.675 25/05/18,09:36:54,08,09,1, 12.0,1,1, 11.916, 10496.020, 418.243, 52948.538 25/05/18,09:36:54,09,09,1, 12.0,1,1, 11.916, 10496.019, 418.223, 52948.578 25/05/18,09:36:54,10,09,1, 12.0,1,1, 11.916, 10495.991, 418.211, 52948.549 25/05/18,09:36:54,11,09,1, 12.0,1,1, 11.916, 10496.031, 418.191, 52948.538 25/05/18,09:36:54,12,09,1, 12.0,1,1, 11.916, 10496.032, 418.185, 52948.614 25/05/18,09:36:54,13,09,1, 12.0,1,1, 11.916, 10496.017, 418.180, 52948.554 25/05/18,09:36:54,14,09,1, 12.0,1,1, 11.916, 10496.004, 418.152, 52948.580 25/05/18,09:36:54,15,09,1, 12.0,1,1, 11.916, 10496.000, 418.160, 52948.592 25/05/18,09:36:54,16,09,1, 12.0,1,1, 11.916, 10496.001, 418.157, 52948.588 25/05/18,09:36:54,17,09,1, 12.0,1,1, 11.916, 10496.051, 418.119, 52948.558 25/05/18,09:36:54,18,09,1, 12.0,1,1, 11.916, 10496.035, 418.122, 52948.587 25/05/18,09:36:54,19,09,1, 12.0,1,1, 11.916, 10496.014, 418.107, 52948.551 25/05/18,09:36:55,00,08,1, 11.9,1,1, 11.914, 10496.010, 418.107, 52948.551 25/05/18,09:36:55,01,08,1, 11.9,1,1, 11.914, 10496.016, 418.087, 52948.496 25/05/18,09:36:55,02,08,1, 11.9,1,1, 11.914, 10496.026, 418.065, 52948.547 25/05/18,09:36:55,03,08,1, 11.9,1,1, 11.914, 10496.044, 418.057, 52948.498 25/05/18,09:36:55,04,08,1, 11.9,1,1, 11.914, 10496.024, 418.045, 52948.527 25/05/18,09:36:55,05,08,1, 11.9,1,1, 11.914, 10496.035, 418.045, 52948.495 25/05/18,09:36:55,06,08,1, 11.9,1,1, 11.914, 10496.033, 418.038, 52948.601 25/05/18,09:36:55,07,08,1, 11.9,1,1, 11.914, 10496.052, 417.994, 52948.525 25/05/18,09:36:55,08,08,1, 11.9,1,1, 11.914, 10496.040, 417.999, 52948.513 25/05/18,09:36:55,09,08,1, 11.9,1,1, 11.914, 10496.043, 417.986, 52948.555 25/05/18,09:36:55,10,08,1, 11.9,1,1, 11.914, 10496.050, 417.990, 52948.564 25/05/18,09:36:55,11,08,1, 11.9,1,1, 11.914, 10496.041, 417.992, 52948.584 25/05/18,09:36:55,12,08,1, 11.9,1,1, 11.914, 10496.045, 417.972, 52948.499 25/05/18,09:36:55,13,08,1, 11.9,1,1, 11.914, 10496.072, 417.948, 52948.528 25/05/18,09:36:55,14,08,1, 11.9,1,1, 11.914, 10496.042, 417.950, 52948.565 25/05/18,09:36:55,15,08,1, 11.9,1,1, 11.914, 10496.065, 417.932, 52948.509 25/05/18,09:36:55,16,08,1, 11.9,1,1, 11.914, 10496.053, 417.934, 52948.547 25/05/18,09:36:55,17,08,1, 11.9,1,1, 11.914, 10496.073, 417.933, 52948.553 25/05/18,09:36:55,18,08,1, 11.9,1,1, 11.914, 10496.067, 417.898, 52948.567 25/05/18,09:36:55,19,08,1, 11.9,1,1, 11.914, 10496.070, 417.913, 52948.546 25/05/18,09:36:56,00,08,1, 11.9,1,1, 11.916, 10496.068, 417.913, 52948.546 25/05/18,09:36:56,01,08,1, 11.9,1,1, 11.916, 10496.087, 417.878, 52948.472 25/05/18,09:36:56,02,08,1, 11.9,1,1, 11.916, 10496.126, 417.884, 52948.550 25/05/18,09:36:56,03,08,1, 11.9,1,1, 11.916, 10496.090, 417.868, 52948.479 25/05/18,09:36:56,04,08,1, 11.9,1,1, 11.916, 10496.098, 417.893, 52948.570 25/05/18,09:36:56,05,08,1, 11.9,1,1, 11.916, 10496.132, 417.855, 52948.519 25/05/18,09:36:56,06,08,1, 11.9,1,1, 11.916, 10496.128, 417.857, 52948.515 25/05/18,09:36:56,07,08,1, 11.9,1,1, 11.916, 10496.124, 417.859, 52948.450 25/05/18,09:36:56,08,08,1, 11.9,1,1, 11.916, 10496.151, 417.841, 52948.521 25/05/18,09:36:56,09,08,1, 11.9,1,1, 11.916, 10496.164, 417.861, 52948.514 25/05/18,09:36:56,10,08,1, 11.9,1,1, 11.916, 10496.165, 417.835, 52948.468 25/05/18,09:36:56,11,08,1, 11.9,1,1, 11.916, 10496.194, 417.817, 52948.511 25/05/18,09:36:56,12,08,1, 11.9,1,1, 11.916, 10496.208, 417.851, 52948.564 25/05/18,09:36:56,13,08,1, 11.9,1,1, 11.916, 10496.237, 417.839, 52948.542 25/05/18,09:36:56,14,08,1, 11.9,1,1, 11.916, 10496.221, 417.834, 52948.509 25/05/18,09:36:56,15,08,1, 11.9,1,1, 11.916, 10496.240, 417.835, 52948.511 25/05/18,09:36:56,16,08,1, 11.9,1,1, 11.916, 10496.258, 417.869, 52948.566 25/05/18,09:36:56,17,08,1, 11.9,1,1, 11.916, 10496.275, 417.837, 52948.570 25/05/18,09:36:56,18,08,1, 11.9,1,1, 11.916, 10496.283, 417.828, 52948.522 25/05/18,09:36:56,19,08,1, 11.9,1,1, 11.916, 10496.300, 417.837, 52948.604 25/05/18,09:36:57,00,09,1, 11.9,1,1, 11.917, 10496.293, 417.837, 52948.604 25/05/18,09:36:57,01,09,1, 11.9,1,1, 11.917, 10496.358, 417.837, 52948.533 25/05/18,09:36:57,02,09,1, 11.9,1,1, 11.917, 10496.382, 417.876, 52948.860 25/05/18,09:36:57,03,09,1, 11.9,1,1, 11.917, 10496.404, 417.897, 52948.957 25/05/18,09:36:57,04,09,1, 11.9,1,1, 11.917, 10496.419, 417.902, 52948.889 25/05/18,09:36:57,05,09,1, 11.9,1,1, 11.917, 10496.435, 417.916, 52948.891 25/05/18,09:36:57,06,09,1, 11.9,1,1, 11.917, 10496.465, 417.892, 52948.859 25/05/18,09:36:57,07,09,1, 11.9,1,1, 11.917, 10496.497, 417.894, 52948.923 25/05/18,09:36:57,08,09,1, 11.9,1,1, 11.917, 10496.504, 417.893, 52948.917 25/05/18,09:36:57,09,09,1, 11.9,1,1, 11.917, 10496.530, 417.881, 52948.995 25/05/18,09:36:57,10,09,1, 11.9,1,1, 11.917, 10496.577, 417.898, 52948.929 25/05/18,09:36:57,11,09,1, 11.9,1,1, 11.917, 10496.548, 417.896, 52948.934 25/05/18,09:36:57,12,09,1, 11.9,1,1, 11.917, 10496.627, 417.888, 52948.944 25/05/18,09:36:57,13,09,1, 11.9,1,1, 11.917, 10496.638, 417.901, 52948.906 25/05/18,09:36:57,14,09,1, 11.9,1,1, 11.917, 10496.657, 417.900, 52948.912 25/05/18,09:36:57,15,09,1, 11.9,1,1, 11.917, 10496.660, 417.890, 52948.995 25/05/18,09:36:57,16,09,1, 11.9,1,1, 11.917, 10496.721, 417.889, 52948.959 25/05/18,09:36:57,17,09,1, 11.9,1,1, 11.917, 10496.772, 417.896, 52948.934 25/05/18,09:36:57,18,09,1, 11.9,1,1, 11.917, 10496.777, 417.882, 52948.977 25/05/18,09:36:57,19,09,1, 11.9,1,1, 11.917, 10496.806, 417.895, 52948.906 25/05/18,09:36:58,00,08,1, 11.9,1,1, 11.915, 10496.802, 417.895, 52948.906 25/05/18,09:36:58,01,08,1, 11.9,1,1, 11.915, 10496.846, 417.899, 52948.998 25/05/18,09:36:58,02,08,1, 11.9,1,1, 11.915, 10496.869, 417.895, 52948.928 25/05/18,09:36:58,03,08,1, 11.9,1,1, 11.915, 10496.914, 417.909, 52948.944 25/05/18,09:36:58,04,08,1, 11.9,1,1, 11.915, 10496.927, 417.891, 52948.977 25/05/18,09:36:58,05,08,1, 11.9,1,1, 11.915, 10496.961, 417.883, 52948.970 25/05/18,09:36:58,06,08,1, 11.9,1,1, 11.915, 10496.996, 417.869, 52948.947 25/05/18,09:36:58,07,08,1, 11.9,1,1, 11.915, 10497.010, 417.900, 52949.057 25/05/18,09:36:58,08,08,1, 11.9,1,1, 11.915, 10497.045, 417.901, 52949.045 25/05/18,09:36:58,09,08,1, 11.9,1,1, 11.915, 10497.047, 417.896, 52948.960 25/05/18,09:36:58,10,08,1, 11.9,1,1, 11.915, 10497.089, 417.876, 52948.947 25/05/18,09:36:58,11,08,1, 11.9,1,1, 11.915, 10497.120, 417.874, 52948.962 25/05/18,09:36:58,12,08,1, 11.9,1,1, 11.915, 10497.149, 417.887, 52949.033 25/05/18,09:36:58,13,08,1, 11.9,1,1, 11.915, 10497.181, 417.856, 52948.931 25/05/18,09:36:58,14,08,1, 11.9,1,1, 11.915, 10497.193, 417.835, 52948.937 25/05/18,09:36:58,15,08,1, 11.9,1,1, 11.915, 10497.233, 417.840, 52949.008 25/05/18,09:36:58,16,08,1, 11.9,1,1, 11.915, 10497.255, 417.872, 52948.941 25/05/18,09:36:58,17,08,1, 11.9,1,1, 11.915, 10497.285, 417.833, 52948.986 25/05/18,09:36:58,18,08,1, 11.9,1,1, 11.915, 10497.351, 417.858, 52949.033 25/05/18,09:36:58,19,08,1, 11.9,1,1, 11.915, 10497.378, 417.834, 52949.027 25/05/18,09:36:59,00,08,1, 11.9,1,1, 11.917, 10497.370, 417.834, 52949.027 25/05/18,09:36:59,01,08,1, 11.9,1,1, 11.917, 10497.429, 417.827, 52949.001 25/05/18,09:36:59,02,08,1, 11.9,1,1, 11.917, 10497.455, 417.817, 52949.074 25/05/18,09:36:59,03,08,1, 11.9,1,1, 11.917, 10497.515, 417.812, 52949.061 25/05/18,09:36:59,04,08,1, 11.9,1,1, 11.917, 10497.495, 417.811, 52949.021 25/05/18,09:36:59,05,08,1, 11.9,1,1, 11.917, 10497.528, 417.802, 52949.000 25/05/18,09:36:59,06,08,1, 11.9,1,1, 11.917, 10497.588, 417.798, 52949.030 25/05/18,09:36:59,07,08,1, 11.9,1,1, 11.917, 10497.611, 417.761, 52949.021 25/05/18,09:36:59,08,08,1, 11.9,1,1, 11.917, 10497.644, 417.786, 52948.948 25/05/18,09:36:59,09,08,1, 11.9,1,1, 11.917, 10497.698, 417.766, 52949.013 25/05/18,09:36:59,10,08,1, 11.9,1,1, 11.917, 10497.701, 417.753, 52949.025 25/05/18,09:36:59,11,08,1, 11.9,1,1, 11.917, 10497.757, 417.729, 52948.970 25/05/18,09:36:59,12,08,1, 11.9,1,1, 11.917, 10497.802, 417.704, 52948.987 25/05/18,09:36:59,13,08,1, 11.9,1,1, 11.917, 10497.800, 417.721, 52949.022 25/05/18,09:36:59,14,08,1, 11.9,1,1, 11.917, 10497.853, 417.700, 52948.939 25/05/18,09:36:59,15,08,1, 11.9,1,1, 11.917, 10497.899, 417.699, 52948.966 25/05/18,09:36:59,16,08,1, 11.9,1,1, 11.917, 10497.930, 417.677, 52948.967 25/05/18,09:36:59,17,08,1, 11.9,1,1, 11.917, 10497.964, 417.658, 52948.970 25/05/18,09:36:59,18,08,1, 11.9,1,1, 11.917, 10497.983, 417.664, 52949.027 25/05/18,09:36:59,19,08,1, 11.9,1,1, 11.917, 10498.015, 417.671, 52948.975 25/05/18,09:37:00,00,08,1, 12.0,1,1, 11.914, 10498.012, 417.671, 52948.975 25/05/18,09:37:00,01,08,1, 12.0,1,1, 11.914, 10498.077, 417.646, 52948.991 25/05/18,09:37:00,02,08,1, 12.0,1,1, 11.914, 10498.109, 417.580, 52948.645 25/05/18,09:37:00,03,08,1, 12.0,1,1, 11.914, 10498.135, 417.555, 52948.638 25/05/18,09:37:00,04,08,1, 12.0,1,1, 11.914, 10498.134, 417.558, 52948.643 25/05/18,09:37:00,05,08,1, 12.0,1,1, 11.914, 10498.211, 417.562, 52948.714 25/05/18,09:37:00,06,08,1, 12.0,1,1, 11.914, 10498.252, 417.556, 52948.615 25/05/18,09:37:00,07,08,1, 12.0,1,1, 11.914, 10498.271, 417.525, 52948.593 25/05/18,09:37:00,08,08,1, 12.0,1,1, 11.914, 10498.291, 417.523, 52948.685 25/05/18,09:37:00,09,08,1, 12.0,1,1, 11.914, 10498.351, 417.508, 52948.662 25/05/18,09:37:00,10,08,1, 12.0,1,1, 11.914, 10498.386, 417.501, 52948.647 25/05/18,09:37:00,11,08,1, 12.0,1,1, 11.914, 10498.434, 417.475, 52948.693 25/05/18,09:37:00,12,08,1, 12.0,1,1, 11.914, 10498.451, 417.490, 52948.721 25/05/18,09:37:00,13,08,1, 12.0,1,1, 11.914, 10498.495, 417.485, 52948.642 25/05/18,09:37:00,14,08,1, 12.0,1,1, 11.914, 10498.528, 417.483, 52948.673 25/05/18,09:37:00,15,08,1, 12.0,1,1, 11.914, 10498.555, 417.453, 52948.712 25/05/18,09:37:00,16,08,1, 12.0,1,1, 11.914, 10498.588, 417.450, 52948.635 25/05/18,09:37:00,17,08,1, 12.0,1,1, 11.914, 10498.627, 417.430, 52948.645 25/05/18,09:37:00,18,08,1, 12.0,1,1, 11.914, 10498.648, 417.424, 52948.625 25/05/18,09:37:00,19,08,1, 12.0,1,1, 11.914, 10498.700, 417.417, 52948.682 25/05/18,09:37:01,00,08,1, 11.9,1,1, 11.919, 10498.697, 417.417, 52948.682 25/05/18,09:37:01,01,08,1, 11.9,1,1, 11.919, 10498.764, 417.424, 52948.708 25/05/18,09:37:01,02,08,1, 11.9,1,1, 11.919, 10498.805, 417.396, 52948.635 25/05/18,09:37:01,03,08,1, 11.9,1,1, 11.919, 10498.846, 417.378, 52948.658 25/05/18,09:37:01,04,08,1, 11.9,1,1, 11.919, 10498.882, 417.382, 52948.741 25/05/18,09:37:01,05,08,1, 11.9,1,1, 11.919, 10498.903, 417.389, 52948.623 25/05/18,09:37:01,06,08,1, 11.9,1,1, 11.919, 10498.929, 417.371, 52948.621 25/05/18,09:37:01,07,08,1, 11.9,1,1, 11.919, 10498.990, 417.353, 52948.659 25/05/18,09:37:01,08,08,1, 11.9,1,1, 11.919, 10499.013, 417.350, 52948.649 25/05/18,09:37:01,09,08,1, 11.9,1,1, 11.919, 10499.063, 417.381, 52948.652 25/05/18,09:37:01,10,08,1, 11.9,1,1, 11.919, 10499.120, 417.350, 52948.672 25/05/18,09:37:01,11,08,1, 11.9,1,1, 11.919, 10499.148, 417.366, 52948.608 25/05/18,09:37:01,12,08,1, 11.9,1,1, 11.919, 10499.177, 417.371, 52948.637 25/05/18,09:37:01,13,08,1, 11.9,1,1, 11.919, 10499.238, 417.354, 52948.700 25/05/18,09:37:01,14,08,1, 11.9,1,1, 11.919, 10499.284, 417.349, 52948.648 25/05/18,09:37:01,15,08,1, 11.9,1,1, 11.919, 10499.307, 417.339, 52948.700 25/05/18,09:37:01,16,08,1, 11.9,1,1, 11.919, 10499.341, 417.349, 52948.657 25/05/18,09:37:01,17,08,1, 11.9,1,1, 11.919, 10499.395, 417.367, 52948.724 25/05/18,09:37:01,18,08,1, 11.9,1,1, 11.919, 10499.427, 417.363, 52948.705 25/05/18,09:37:01,19,08,1, 11.9,1,1, 11.919, 10499.471, 417.353, 52948.667 25/05/18,09:37:02,00,08,1, 11.9,1,1, 11.915, 10499.464, 417.353, 52948.667 25/05/18,09:37:02,01,08,1, 11.9,1,1, 11.915, 10499.546, 417.382, 52948.750 25/05/18,09:37:02,02,08,1, 11.9,1,1, 11.915, 10499.601, 417.388, 52948.744 25/05/18,09:37:02,03,08,1, 11.9,1,1, 11.915, 10499.654, 417.373, 52948.688 25/05/18,09:37:02,04,08,1, 11.9,1,1, 11.915, 10499.661, 417.387, 52948.869 25/05/18,09:37:02,05,08,1, 11.9,1,1, 11.915, 10499.726, 417.383, 52948.698 25/05/18,09:37:02,06,08,1, 11.9,1,1, 11.915, 10499.750, 417.377, 52948.717 25/05/18,09:37:02,07,08,1, 11.9,1,1, 11.915, 10499.799, 417.395, 52948.770 25/05/18,09:37:02,08,08,1, 11.9,1,1, 11.915, 10499.854, 417.385, 52948.758 25/05/18,09:37:02,09,08,1, 11.9,1,1, 11.915, 10499.922, 417.414, 52948.724 25/05/18,09:37:02,10,08,1, 11.9,1,1, 11.915, 10499.945, 417.421, 52948.815 25/05/18,09:37:02,11,08,1, 11.9,1,1, 11.915, 10500.014, 417.442, 52948.872 25/05/18,09:37:02,12,08,1, 11.9,1,1, 11.915, 10500.053, 417.439, 52948.813 25/05/18,09:37:02,13,08,1, 11.9,1,1, 11.915, 10500.114, 417.475, 52948.817 25/05/18,09:37:02,14,08,1, 11.9,1,1, 11.915, 10500.182, 417.458, 52948.807 25/05/18,09:37:02,15,08,1, 11.9,1,1, 11.915, 10500.216, 417.473, 52948.825 25/05/18,09:37:02,16,08,1, 11.9,1,1, 11.915, 10500.245, 417.495, 52948.855 25/05/18,09:37:02,17,08,1, 11.9,1,1, 11.915, 10500.322, 417.518, 52948.908 25/05/18,09:37:02,18,08,1, 11.9,1,1, 11.915, 10500.372, 417.526, 52948.869 25/05/18,09:37:02,19,08,1, 11.9,1,1, 11.915, 10500.405, 417.531, 52948.916 25/05/18,09:37:03,00,07,1, 12.0,1,1, 11.913, 10500.399, 417.531, 52948.916 25/05/18,09:37:03,01,07,1, 12.0,1,1, 11.913, 10500.537, 417.585, 52948.905 25/05/18,09:37:03,02,07,1, 12.0,1,1, 11.913, 10500.591, 417.606, 52948.881 25/05/18,09:37:03,03,07,1, 12.0,1,1, 11.913, 10500.646, 417.583, 52948.900 25/05/18,09:37:03,04,07,1, 12.0,1,1, 11.913, 10500.688, 417.604, 52948.970 25/05/18,09:37:03,05,07,1, 12.0,1,1, 11.913, 10500.756, 417.642, 52948.966 25/05/18,09:37:03,06,07,1, 12.0,1,1, 11.913, 10500.785, 417.653, 52948.918 25/05/18,09:37:03,07,07,1, 12.0,1,1, 11.913, 10500.868, 417.692, 52948.975 25/05/18,09:37:03,08,07,1, 12.0,1,1, 11.913, 10500.915, 417.699, 52948.964 25/05/18,09:37:03,09,07,1, 12.0,1,1, 11.913, 10501.000, 417.694, 52948.957 25/05/18,09:37:03,10,07,1, 12.0,1,1, 11.913, 10501.036, 417.744, 52948.996 25/05/18,09:37:03,11,07,1, 12.0,1,1, 11.913, 10501.114, 417.775, 52949.052 25/05/18,09:37:03,12,07,1, 12.0,1,1, 11.913, 10501.130, 417.795, 52949.013 25/05/18,09:37:03,13,07,1, 12.0,1,1, 11.913, 10501.242, 417.782, 52949.006 25/05/18,09:37:03,14,07,1, 12.0,1,1, 11.913, 10501.269, 417.837, 52949.007 25/05/18,09:37:03,15,07,1, 12.0,1,1, 11.913, 10501.316, 417.853, 52949.097 25/05/18,09:37:03,16,07,1, 12.0,1,1, 11.913, 10501.422, 417.880, 52949.116 25/05/18,09:37:03,17,07,1, 12.0,1,1, 11.913, 10501.458, 417.921, 52949.150 25/05/18,09:37:03,18,07,1, 12.0,1,1, 11.913, 10501.537, 417.913, 52949.040 25/05/18,09:37:03,19,07,1, 12.0,1,1, 11.913, 10501.599, 417.956, 52949.160 25/05/18,09:37:04,00,09,1, 11.9,1,1, 11.919, 10501.592, 417.956, 52949.160 25/05/18,09:37:04,01,09,1, 11.9,1,1, 11.919, 10501.696, 418.000, 52949.125 25/05/18,09:37:04,02,09,1, 11.9,1,1, 11.919, 10501.770, 418.043, 52949.149 25/05/18,09:37:04,03,09,1, 11.9,1,1, 11.919, 10501.816, 418.075, 52949.192 25/05/18,09:37:04,04,09,1, 11.9,1,1, 11.919, 10501.884, 418.074, 52949.137 25/05/18,09:37:04,05,09,1, 11.9,1,1, 11.919, 10501.954, 418.100, 52949.262 25/05/18,09:37:04,06,09,1, 11.9,1,1, 11.919, 10502.014, 418.108, 52949.214 25/05/18,09:37:04,07,09,1, 11.9,1,1, 11.919, 10502.086, 418.182, 52949.177 25/05/18,09:37:04,08,09,1, 11.9,1,1, 11.919, 10502.141, 418.200, 52949.279 25/05/18,09:37:04,09,09,1, 11.9,1,1, 11.919, 10502.202, 418.218, 52949.261 25/05/18,09:37:04,10,09,1, 11.9,1,1, 11.919, 10502.281, 418.243, 52949.230 25/05/18,09:37:04,11,09,1, 11.9,1,1, 11.919, 10502.317, 418.271, 52949.243 25/05/18,09:37:04,12,09,1, 11.9,1,1, 11.919, 10502.376, 418.345, 52949.253 25/05/18,09:37:04,13,09,1, 11.9,1,1, 11.919, 10502.431, 418.359, 52949.274 25/05/18,09:37:04,14,09,1, 11.9,1,1, 11.919, 10502.512, 418.375, 52949.283 25/05/18,09:37:04,15,09,1, 11.9,1,1, 11.919, 10502.575, 418.399, 52949.262 25/05/18,09:37:04,16,09,1, 11.9,1,1, 11.919, 10502.641, 418.405, 52949.310 25/05/18,09:37:04,17,09,1, 11.9,1,1, 11.919, 10502.666, 418.438, 52949.315 25/05/18,09:37:04,18,09,1, 11.9,1,1, 11.919, 10502.714, 418.455, 52949.295 25/05/18,09:37:04,19,09,1, 11.9,1,1, 11.919, 10502.774, 418.499, 52949.420 25/05/18,09:37:05,00,08,1, 12.0,1,1, 11.917, 10502.769, 418.499, 52949.420 25/05/18,09:37:05,01,08,1, 12.0,1,1, 11.917, 10502.886, 418.574, 52949.432 25/05/18,09:37:05,02,08,1, 12.0,1,1, 11.917, 10502.944, 418.579, 52949.422 25/05/18,09:37:05,03,08,1, 12.0,1,1, 11.917, 10503.007, 418.581, 52949.385 25/05/18,09:37:05,04,08,1, 12.0,1,1, 11.917, 10503.046, 418.616, 52949.417 25/05/18,09:37:05,05,08,1, 12.0,1,1, 11.917, 10503.117, 418.664, 52949.434 25/05/18,09:37:05,06,08,1, 12.0,1,1, 11.917, 10503.171, 418.650, 52949.483 25/05/18,09:37:05,07,08,1, 12.0,1,1, 11.917, 10503.222, 418.694, 52949.407 25/05/18,09:37:05,08,08,1, 12.0,1,1, 11.917, 10503.275, 418.728, 52949.499 25/05/18,09:37:05,09,08,1, 12.0,1,1, 11.917, 10503.310, 418.749, 52949.400 25/05/18,09:37:05,10,08,1, 12.0,1,1, 11.917, 10503.389, 418.751, 52949.471 25/05/18,09:37:05,11,08,1, 12.0,1,1, 11.917, 10503.444, 418.782, 52949.455 25/05/18,09:37:05,12,08,1, 12.0,1,1, 11.917, 10503.478, 418.803, 52949.449 25/05/18,09:37:05,13,08,1, 12.0,1,1, 11.917, 10503.515, 418.851, 52949.500 25/05/18,09:37:05,14,08,1, 12.0,1,1, 11.917, 10503.559, 418.827, 52949.498 25/05/18,09:37:05,15,08,1, 12.0,1,1, 11.917, 10503.599, 418.871, 52949.490 25/05/18,09:37:05,16,08,1, 12.0,1,1, 11.917, 10503.623, 418.892, 52949.495 25/05/18,09:37:05,17,08,1, 12.0,1,1, 11.917, 10503.672, 418.912, 52949.473 25/05/18,09:37:05,18,08,1, 12.0,1,1, 11.917, 10503.717, 418.918, 52949.514 25/05/18,09:37:05,19,08,1, 12.0,1,1, 11.917, 10503.727, 418.987, 52949.810 25/05/18,09:37:06,00,10,1, 11.8,1,1, 11.917, 10503.720, 418.987, 52949.810 25/05/18,09:37:06,01,10,1, 11.8,1,1, 11.917, 10503.878, 418.977, 52949.490 25/05/18,09:37:06,02,10,1, 11.8,1,1, 11.917, 10503.883, 419.001, 52949.572 25/05/18,09:37:06,03,10,1, 11.8,1,1, 11.917, 10503.918, 419.040, 52949.550 25/05/18,09:37:06,04,10,1, 11.8,1,1, 11.917, 10503.950, 419.062, 52949.609 25/05/18,09:37:06,05,10,1, 11.8,1,1, 11.917, 10503.994, 419.042, 52949.600 25/05/18,09:37:06,06,10,1, 11.8,1,1, 11.917, 10504.034, 419.096, 52949.562 25/05/18,09:37:06,07,10,1, 11.8,1,1, 11.917, 10504.057, 419.083, 52949.540 25/05/18,09:37:06,08,10,1, 11.8,1,1, 11.917, 10504.111, 419.122, 52949.574 25/05/18,09:37:06,09,10,1, 11.8,1,1, 11.917, 10504.119, 419.126, 52949.587 25/05/18,09:37:06,10,10,1, 11.8,1,1, 11.917, 10504.155, 419.119, 52949.590 25/05/18,09:37:06,11,10,1, 11.8,1,1, 11.917, 10504.190, 419.111, 52949.565 25/05/18,09:37:06,12,10,1, 11.8,1,1, 11.917, 10504.232, 419.139, 52949.514 25/05/18,09:37:06,13,10,1, 11.8,1,1, 11.917, 10504.256, 419.132, 52949.530 25/05/18,09:37:06,14,10,1, 11.8,1,1, 11.917, 10504.260, 419.162, 52949.561 25/05/18,09:37:06,15,10,1, 11.8,1,1, 11.917, 10504.294, 419.160, 52949.590 25/05/18,09:37:06,16,10,1, 11.8,1,1, 11.917, 10504.317, 419.140, 52949.600 25/05/18,09:37:06,17,10,1, 11.8,1,1, 11.917, 10504.337, 419.153, 52949.492 25/05/18,09:37:06,18,10,1, 11.8,1,1, 11.917, 10504.374, 419.114, 52949.551 25/05/18,09:37:06,19,10,1, 11.8,1,1, 11.917, 10504.382, 419.154, 52949.490 25/05/18,09:37:07,00,09,1, 12.0,1,1, 11.920, 10504.379, 419.154, 52949.490 25/05/18,09:37:07,01,09,1, 12.0,1,1, 11.920, 10504.457, 419.145, 52949.484 25/05/18,09:37:07,02,09,1, 12.0,1,1, 11.920, 10504.480, 419.141, 52949.716 25/05/18,09:37:07,03,09,1, 12.0,1,1, 11.920, 10504.495, 419.141, 52949.634 25/05/18,09:37:07,04,09,1, 12.0,1,1, 11.920, 10504.479, 419.161, 52949.606 25/05/18,09:37:07,05,09,1, 12.0,1,1, 11.920, 10504.511, 419.140, 52949.582 25/05/18,09:37:07,06,09,1, 12.0,1,1, 11.920, 10504.517, 419.146, 52949.571 25/05/18,09:37:07,07,09,1, 12.0,1,1, 11.920, 10504.535, 419.117, 52949.477 25/05/18,09:37:07,08,09,1, 12.0,1,1, 11.920, 10504.536, 419.114, 52949.562 25/05/18,09:37:07,09,09,1, 12.0,1,1, 11.920, 10504.563, 419.093, 52949.517 25/05/18,09:37:07,10,09,1, 12.0,1,1, 11.920, 10504.549, 419.114, 52949.524 25/05/18,09:37:07,11,09,1, 12.0,1,1, 11.920, 10504.568, 419.093, 52949.498 25/05/18,09:37:07,12,09,1, 12.0,1,1, 11.920, 10504.557, 419.073, 52949.497 25/05/18,09:37:07,13,09,1, 12.0,1,1, 11.920, 10504.577, 419.075, 52949.450 25/05/18,09:37:07,14,09,1, 12.0,1,1, 11.920, 10504.574, 419.056, 52949.451 25/05/18,09:37:07,15,09,1, 12.0,1,1, 11.920, 10504.597, 419.029, 52949.495 25/05/18,09:37:07,16,09,1, 12.0,1,1, 11.920, 10504.605, 419.024, 52949.502 25/05/18,09:37:07,17,09,1, 12.0,1,1, 11.920, 10504.584, 419.010, 52949.520 25/05/18,09:37:07,18,09,1, 12.0,1,1, 11.920, 10504.587, 418.995, 52949.428 25/05/18,09:37:07,19,09,1, 12.0,1,1, 11.920, 10504.597, 418.957, 52949.429 25/05/18,09:37:08,00,09,1, 11.9,1,1, 11.920, 10504.596, 418.957, 52949.429 25/05/18,09:37:08,01,09,1, 11.9,1,1, 11.920, 10504.566, 418.904, 52949.418 25/05/18,09:37:08,02,09,1, 11.9,1,1, 11.920, 10504.585, 418.897, 52949.388 25/05/18,09:37:08,03,09,1, 11.9,1,1, 11.920, 10504.564, 418.871, 52949.497 25/05/18,09:37:08,04,09,1, 11.9,1,1, 11.920, 10504.564, 418.839, 52949.434 25/05/18,09:37:08,05,09,1, 11.9,1,1, 11.920, 10504.536, 418.844, 52949.358 25/05/18,09:37:08,06,09,1, 11.9,1,1, 11.920, 10504.544, 418.811, 52949.396 25/05/18,09:37:08,07,09,1, 11.9,1,1, 11.920, 10504.565, 418.783, 52949.398 25/05/18,09:37:08,08,09,1, 11.9,1,1, 11.920, 10504.545, 418.764, 52949.415 25/05/18,09:37:08,09,09,1, 11.9,1,1, 11.920, 10504.492, 418.706, 52949.357 25/05/18,09:37:08,10,09,1, 11.9,1,1, 11.920, 10504.482, 418.690, 52949.354 25/05/18,09:37:08,11,09,1, 11.9,1,1, 11.920, 10504.475, 418.643, 52949.379 25/05/18,09:37:08,12,09,1, 11.9,1,1, 11.920, 10504.456, 418.613, 52949.357 25/05/18,09:37:08,13,09,1, 11.9,1,1, 11.920, 10504.455, 418.593, 52949.302 25/05/18,09:37:08,14,09,1, 11.9,1,1, 11.920, 10504.445, 418.579, 52949.321 25/05/18,09:37:08,15,09,1, 11.9,1,1, 11.920, 10504.413, 418.525, 52949.314 25/05/18,09:37:08,16,09,1, 11.9,1,1, 11.920, 10504.387, 418.512, 52949.298 25/05/18,09:37:08,17,09,1, 11.9,1,1, 11.920, 10504.387, 418.451, 52949.344 25/05/18,09:37:08,18,09,1, 11.9,1,1, 11.920, 10504.358, 418.407, 52949.223 25/05/18,09:37:08,19,09,1, 11.9,1,1, 11.920, 10504.333, 418.382, 52949.272 25/05/18,09:37:09,00,09,1, 11.9,1,1, 11.921, 10504.329, 418.382, 52949.272 25/05/18,09:37:09,01,09,1, 11.9,1,1, 11.921, 10504.275, 418.282, 52949.281 25/05/18,09:37:09,02,09,1, 11.9,1,1, 11.921, 10504.258, 418.240, 52949.179 25/05/18,09:37:09,03,09,1, 11.9,1,1, 11.921, 10504.243, 418.227, 52949.245 25/05/18,09:37:09,04,09,1, 11.9,1,1, 11.921, 10504.233, 418.161, 52949.274 25/05/18,09:37:09,05,09,1, 11.9,1,1, 11.921, 10504.219, 418.149, 52949.229 25/05/18,09:37:09,06,09,1, 11.9,1,1, 11.921, 10504.211, 418.086, 52949.231 25/05/18,09:37:09,07,09,1, 11.9,1,1, 11.921, 10504.186, 418.061, 52949.243 25/05/18,09:37:09,08,09,1, 11.9,1,1, 11.921, 10504.148, 418.012, 52949.163 25/05/18,09:37:09,09,09,1, 11.9,1,1, 11.921, 10504.104, 417.986, 52949.224 25/05/18,09:37:09,10,09,1, 11.9,1,1, 11.921, 10504.111, 417.915, 52949.190 25/05/18,09:37:09,11,09,1, 11.9,1,1, 11.921, 10504.074, 417.871, 52949.163 25/05/18,09:37:09,12,09,1, 11.9,1,1, 11.921, 10504.049, 417.846, 52949.166 25/05/18,09:37:09,13,09,1, 11.9,1,1, 11.921, 10504.039, 417.798, 52949.143 25/05/18,09:37:09,14,09,1, 11.9,1,1, 11.921, 10504.030, 417.746, 52949.208 25/05/18,09:37:09,15,09,1, 11.9,1,1, 11.921, 10503.990, 417.741, 52949.172 25/05/18,09:37:09,16,09,1, 11.9,1,1, 11.921, 10503.994, 417.676, 52949.081 25/05/18,09:37:09,17,09,1, 11.9,1,1, 11.921, 10503.962, 417.621, 52949.071 25/05/18,09:37:09,18,09,1, 11.9,1,1, 11.921, 10503.934, 417.570, 52949.064 25/05/18,09:37:09,19,09,1, 11.9,1,1, 11.921, 10503.910, 417.524, 52949.119 25/05/18,09:37:10,00,08,1, 11.9,1,1, 11.918, 10503.904, 417.524, 52949.119 25/05/18,09:37:10,01,08,1, 11.9,1,1, 11.918, 10503.901, 417.448, 52949.125 25/05/18,09:37:10,02,08,1, 11.9,1,1, 11.918, 10503.868, 417.377, 52949.067 25/05/18,09:37:10,03,08,1, 11.9,1,1, 11.918, 10503.840, 417.346, 52949.062 25/05/18,09:37:10,04,08,1, 11.9,1,1, 11.918, 10503.801, 417.303, 52949.083 25/05/18,09:37:10,05,08,1, 11.9,1,1, 11.918, 10503.786, 417.249, 52949.054 25/05/18,09:37:10,06,08,1, 11.9,1,1, 11.918, 10503.772, 417.200, 52949.054 25/05/18,09:37:10,07,08,1, 11.9,1,1, 11.918, 10503.751, 417.139, 52948.992 25/05/18,09:37:10,08,08,1, 11.9,1,1, 11.918, 10503.735, 417.102, 52949.115 25/05/18,09:37:10,09,08,1, 11.9,1,1, 11.918, 10503.738, 417.080, 52949.053 25/05/18,09:37:10,10,08,1, 11.9,1,1, 11.918, 10503.707, 417.015, 52949.094 25/05/18,09:37:10,11,08,1, 11.9,1,1, 11.918, 10503.677, 416.962, 52949.077 25/05/18,09:37:10,12,08,1, 11.9,1,1, 11.918, 10503.688, 416.931, 52949.055 25/05/18,09:37:10,13,08,1, 11.9,1,1, 11.918, 10503.650, 416.877, 52949.075 25/05/18,09:37:10,14,08,1, 11.9,1,1, 11.918, 10503.655, 416.828, 52949.002 25/05/18,09:37:10,15,08,1, 11.9,1,1, 11.918, 10503.654, 416.802, 52949.081 25/05/18,09:37:10,16,08,1, 11.9,1,1, 11.918, 10503.631, 416.748, 52949.067 25/05/18,09:37:10,17,08,1, 11.9,1,1, 11.918, 10503.639, 416.700, 52949.077 25/05/18,09:37:10,18,08,1, 11.9,1,1, 11.918, 10503.593, 416.662, 52949.040 25/05/18,09:37:10,19,08,1, 11.9,1,1, 11.918, 10503.603, 416.622, 52949.040 25/05/18,09:37:11,00,08,1, 11.8,1,1, 11.919, 10503.595, 416.622, 52949.040 25/05/18,09:37:11,01,08,1, 11.8,1,1, 11.919, 10503.596, 416.509, 52948.933 25/05/18,09:37:11,02,08,1, 11.8,1,1, 11.919, 10503.608, 416.459, 52948.940 25/05/18,09:37:11,03,08,1, 11.8,1,1, 11.919, 10503.592, 416.441, 52948.962 25/05/18,09:37:11,04,08,1, 11.8,1,1, 11.919, 10503.587, 416.376, 52949.017 25/05/18,09:37:11,05,08,1, 11.8,1,1, 11.919, 10503.558, 416.345, 52949.018 25/05/18,09:37:11,06,08,1, 11.8,1,1, 11.919, 10503.578, 416.301, 52948.924 25/05/18,09:37:11,07,08,1, 11.8,1,1, 11.919, 10503.563, 416.259, 52948.988 25/05/18,09:37:11,08,08,1, 11.8,1,1, 11.919, 10503.565, 416.253, 52948.937 25/05/18,09:37:11,09,08,1, 11.8,1,1, 11.919, 10503.576, 416.161, 52948.887 25/05/18,09:37:11,10,08,1, 11.8,1,1, 11.919, 10503.574, 416.154, 52948.981 25/05/18,09:37:11,11,08,1, 11.8,1,1, 11.919, 10503.576, 416.103, 52948.935 25/05/18,09:37:11,12,08,1, 11.8,1,1, 11.919, 10503.574, 416.058, 52949.005 25/05/18,09:37:11,13,08,1, 11.8,1,1, 11.919, 10503.605, 416.020, 52948.970 25/05/18,09:37:11,14,08,1, 11.8,1,1, 11.919, 10503.605, 415.960, 52948.981 25/05/18,09:37:11,15,08,1, 11.8,1,1, 11.919, 10503.637, 415.941, 52948.999 25/05/18,09:37:11,16,08,1, 11.8,1,1, 11.919, 10503.641, 415.930, 52949.019 25/05/18,09:37:11,17,08,1, 11.8,1,1, 11.919, 10503.664, 415.858, 52948.899 25/05/18,09:37:11,18,08,1, 11.8,1,1, 11.919, 10503.653, 415.820, 52948.937 25/05/18,09:37:11,19,08,1, 11.8,1,1, 11.919, 10503.676, 415.811, 52948.995 25/05/18,09:37:12,00,08,1, 11.9,1,1, 11.922, 10503.670, 415.811, 52948.995 25/05/18,09:37:12,01,08,1, 11.9,1,1, 11.922, 10503.701, 415.720, 52948.990 25/05/18,09:37:12,02,08,1, 11.9,1,1, 11.922, 10503.700, 415.687, 52949.006 25/05/18,09:37:12,03,08,1, 11.9,1,1, 11.922, 10503.714, 415.648, 52949.023 25/05/18,09:37:12,04,08,1, 11.9,1,1, 11.922, 10503.754, 415.629, 52948.946 25/05/18,09:37:12,05,08,1, 11.9,1,1, 11.922, 10503.775, 415.596, 52948.938 25/05/18,09:37:12,06,08,1, 11.9,1,1, 11.922, 10503.791, 415.553, 52948.947 25/05/18,09:37:12,07,08,1, 11.9,1,1, 11.922, 10503.809, 415.520, 52948.962 25/05/18,09:37:12,08,08,1, 11.9,1,1, 11.922, 10503.829, 415.515, 52948.921 25/05/18,09:37:12,09,08,1, 11.9,1,1, 11.922, 10503.866, 415.459, 52948.965 25/05/18,09:37:12,10,08,1, 11.9,1,1, 11.922, 10503.872, 415.412, 52948.947 25/05/18,09:37:12,11,08,1, 11.9,1,1, 11.922, 10503.884, 415.407, 52948.970 25/05/18,09:37:12,12,08,1, 11.9,1,1, 11.922, 10503.924, 415.373, 52949.058 25/05/18,09:37:12,13,08,1, 11.9,1,1, 11.922, 10503.953, 415.360, 52948.970 25/05/18,09:37:12,14,08,1, 11.9,1,1, 11.922, 10504.003, 415.321, 52949.080 25/05/18,09:37:12,15,08,1, 11.9,1,1, 11.922, 10504.020, 415.287, 52949.053 25/05/18,09:37:12,16,08,1, 11.9,1,1, 11.922, 10504.036, 415.285, 52949.022 25/05/18,09:37:12,17,08,1, 11.9,1,1, 11.922, 10504.065, 415.258, 52949.020 25/05/18,09:37:12,18,08,1, 11.9,1,1, 11.922, 10504.076, 415.231, 52949.071 25/05/18,09:37:12,19,08,1, 11.9,1,1, 11.922, 10504.109, 415.227, 52949.089 25/05/18,09:37:13,00,08,1, 11.9,1,1, 11.919, 10504.104, 415.227, 52949.089 25/05/18,09:37:13,01,08,1, 11.9,1,1, 11.919, 10504.151, 415.176, 52948.982 25/05/18,09:37:13,02,08,1, 11.9,1,1, 11.919, 10504.175, 415.149, 52949.008 25/05/18,09:37:13,03,08,1, 11.9,1,1, 11.919, 10504.210, 415.112, 52948.999 25/05/18,09:37:13,04,08,1, 11.9,1,1, 11.919, 10504.223, 415.125, 52949.123 25/05/18,09:37:13,05,08,1, 11.9,1,1, 11.919, 10504.295, 415.101, 52949.146 25/05/18,09:37:13,06,08,1, 11.9,1,1, 11.919, 10504.311, 415.073, 52949.066 25/05/18,09:37:13,07,08,1, 11.9,1,1, 11.919, 10504.364, 415.058, 52949.157 25/05/18,09:37:13,08,08,1, 11.9,1,1, 11.919, 10504.363, 415.026, 52949.078 25/05/18,09:37:13,09,08,1, 11.9,1,1, 11.919, 10504.396, 415.040, 52949.109 25/05/18,09:37:13,10,08,1, 11.9,1,1, 11.919, 10504.437, 415.004, 52949.102 25/05/18,09:37:13,11,08,1, 11.9,1,1, 11.919, 10504.457, 414.969, 52949.047 25/05/18,09:37:13,12,08,1, 11.9,1,1, 11.919, 10504.462, 414.964, 52949.110 25/05/18,09:37:13,13,08,1, 11.9,1,1, 11.919, 10504.517, 414.948, 52949.078 25/05/18,09:37:13,14,08,1, 11.9,1,1, 11.919, 10504.547, 414.927, 52949.092 25/05/18,09:37:13,15,08,1, 11.9,1,1, 11.919, 10504.571, 414.905, 52949.153 25/05/18,09:37:13,16,08,1, 11.9,1,1, 11.919, 10504.605, 414.880, 52949.103 25/05/18,09:37:13,17,08,1, 11.9,1,1, 11.919, 10504.626, 414.902, 52949.119 25/05/18,09:37:13,18,08,1, 11.9,1,1, 11.919, 10504.662, 414.871, 52949.163 25/05/18,09:37:13,19,08,1, 11.9,1,1, 11.919, 10504.681, 414.846, 52949.168 25/05/18,09:37:14,00,08,1, 11.9,1,1, 11.920, 10504.680, 414.846, 52949.168 25/05/18,09:37:14,01,08,1, 11.9,1,1, 11.920, 10504.749, 414.782, 52949.076 25/05/18,09:37:14,02,08,1, 11.9,1,1, 11.920, 10504.771, 414.790, 52949.180 25/05/18,09:37:14,03,08,1, 11.9,1,1, 11.920, 10504.815, 414.772, 52949.119 25/05/18,09:37:14,04,08,1, 11.9,1,1, 11.920, 10504.856, 414.754, 52949.161 25/05/18,09:37:14,05,08,1, 11.9,1,1, 11.920, 10504.865, 414.710, 52949.102 25/05/18,09:37:14,06,08,1, 11.9,1,1, 11.920, 10504.900, 414.728, 52949.131 25/05/18,09:37:14,07,08,1, 11.9,1,1, 11.920, 10504.925, 414.720, 52949.106 25/05/18,09:37:14,08,08,1, 11.9,1,1, 11.920, 10504.945, 414.694, 52949.200 25/05/18,09:37:14,09,08,1, 11.9,1,1, 11.920, 10504.982, 414.687, 52949.085 25/05/18,09:37:14,10,08,1, 11.9,1,1, 11.920, 10505.003, 414.673, 52949.100 25/05/18,09:37:14,11,08,1, 11.9,1,1, 11.920, 10505.023, 414.676, 52949.083 25/05/18,09:37:14,12,08,1, 11.9,1,1, 11.920, 10505.068, 414.639, 52949.146 25/05/18,09:37:14,13,08,1, 11.9,1,1, 11.920, 10505.068, 414.638, 52949.116 25/05/18,09:37:14,14,08,1, 11.9,1,1, 11.920, 10505.098, 414.625, 52949.218 25/05/18,09:37:14,15,08,1, 11.9,1,1, 11.920, 10505.117, 414.598, 52949.191 25/05/18,09:37:14,16,08,1, 11.9,1,1, 11.920, 10505.119, 414.568, 52949.111 25/05/18,09:37:14,17,08,1, 11.9,1,1, 11.920, 10505.156, 414.571, 52949.122 25/05/18,09:37:14,18,08,1, 11.9,1,1, 11.920, 10505.195, 414.527, 52949.096 25/05/18,09:37:14,19,08,1, 11.9,1,1, 11.920, 10505.198, 414.535, 52949.114 25/05/18,09:37:15,00,08,1, 11.9,1,1, 11.922, 10505.197, 414.535, 52949.114 25/05/18,09:37:15,01,08,1, 11.9,1,1, 11.922, 10505.233, 414.492, 52949.185 25/05/18,09:37:15,02,08,1, 11.9,1,1, 11.922, 10505.263, 414.455, 52949.095 25/05/18,09:37:15,03,08,1, 11.9,1,1, 11.922, 10505.261, 414.464, 52949.188 25/05/18,09:37:15,04,08,1, 11.9,1,1, 11.922, 10505.280, 414.465, 52949.214 25/05/18,09:37:15,05,08,1, 11.9,1,1, 11.922, 10505.310, 414.448, 52949.184 25/05/18,09:37:15,06,08,1, 11.9,1,1, 11.922, 10505.357, 414.411, 52949.213 25/05/18,09:37:15,07,08,1, 11.9,1,1, 11.922, 10505.350, 414.418, 52949.158 25/05/18,09:37:15,08,08,1, 11.9,1,1, 11.922, 10505.358, 414.396, 52949.092 25/05/18,09:37:15,09,08,1, 11.9,1,1, 11.922, 10505.372, 414.361, 52949.083 25/05/18,09:37:15,10,08,1, 11.9,1,1, 11.922, 10505.384, 414.359, 52949.137 25/05/18,09:37:15,11,08,1, 11.9,1,1, 11.922, 10505.394, 414.340, 52949.119 25/05/18,09:37:15,12,08,1, 11.9,1,1, 11.922, 10505.434, 414.338, 52949.153 25/05/18,09:37:15,13,08,1, 11.9,1,1, 11.922, 10505.429, 414.295, 52949.060 25/05/18,09:37:15,14,08,1, 11.9,1,1, 11.922, 10505.430, 414.267, 52949.055 25/05/18,09:37:15,15,08,1, 11.9,1,1, 11.922, 10505.436, 414.272, 52949.171 25/05/18,09:37:15,16,08,1, 11.9,1,1, 11.922, 10505.452, 414.271, 52949.099 25/05/18,09:37:15,17,08,1, 11.9,1,1, 11.922, 10505.458, 414.219, 52949.083 25/05/18,09:37:15,18,08,1, 11.9,1,1, 11.922, 10505.463, 414.218, 52949.079 25/05/18,09:37:15,19,08,1, 11.9,1,1, 11.922, 10505.489, 414.205, 52949.157 25/05/18,09:37:16,00,08,1, 11.9,1,1, 11.920, 10505.481, 414.205, 52949.157 25/05/18,09:37:16,01,08,1, 11.9,1,1, 11.920, 10505.490, 414.151, 52949.036 25/05/18,09:37:16,02,08,1, 11.9,1,1, 11.920, 10505.505, 414.119, 52949.001 25/05/18,09:37:16,03,08,1, 11.9,1,1, 11.920, 10505.494, 414.095, 52949.007 25/05/18,09:37:16,04,08,1, 11.9,1,1, 11.920, 10505.494, 414.080, 52948.982 25/05/18,09:37:16,05,08,1, 11.9,1,1, 11.920, 10505.504, 414.069, 52949.087 25/05/18,09:37:16,06,08,1, 11.9,1,1, 11.920, 10505.511, 414.047, 52948.991 25/05/18,09:37:16,07,08,1, 11.9,1,1, 11.920, 10505.527, 414.004, 52949.008 25/05/18,09:37:16,08,08,1, 11.9,1,1, 11.920, 10505.536, 414.001, 52948.972 25/05/18,09:37:16,09,08,1, 11.9,1,1, 11.920, 10505.513, 413.978, 52949.037 25/05/18,09:37:16,10,08,1, 11.9,1,1, 11.920, 10505.538, 413.965, 52948.998 25/05/18,09:37:16,11,08,1, 11.9,1,1, 11.920, 10505.539, 413.933, 52949.037 25/05/18,09:37:16,12,08,1, 11.9,1,1, 11.920, 10505.537, 413.910, 52948.976 25/05/18,09:37:16,13,08,1, 11.9,1,1, 11.920, 10505.553, 413.912, 52949.054 25/05/18,09:37:16,14,08,1, 11.9,1,1, 11.920, 10505.543, 413.893, 52949.041 25/05/18,09:37:16,15,08,1, 11.9,1,1, 11.920, 10505.522, 413.834, 52948.924 25/05/18,09:37:16,16,08,1, 11.9,1,1, 11.920, 10505.513, 413.832, 52949.000 25/05/18,09:37:16,17,08,1, 11.9,1,1, 11.920, 10505.528, 413.778, 52948.929 25/05/18,09:37:16,18,08,1, 11.9,1,1, 11.920, 10505.529, 413.775, 52948.968 25/05/18,09:37:16,19,08,1, 11.9,1,1, 11.920, 10505.527, 413.753, 52948.991 25/05/18,09:37:17,00,08,1, 12.0,1,1, 11.924, 10505.522, 413.753, 52948.991 25/05/18,09:37:17,01,08,1, 12.0,1,1, 11.924, 10505.535, 413.702, 52948.968 25/05/18,09:37:17,02,08,1, 12.0,1,1, 11.924, 10505.528, 413.688, 52948.993 25/05/18,09:37:17,03,08,1, 12.0,1,1, 11.924, 10505.533, 413.673, 52948.921 25/05/18,09:37:17,04,08,1, 12.0,1,1, 11.924, 10505.531, 413.630, 52948.923 25/05/18,09:37:17,05,08,1, 12.0,1,1, 11.924, 10505.545, 413.613, 52948.947 25/05/18,09:37:17,06,08,1, 12.0,1,1, 11.924, 10505.536, 413.606, 52948.872 25/05/18,09:37:17,07,08,1, 12.0,1,1, 11.924, 10505.529, 413.559, 52948.965 25/05/18,09:37:17,08,08,1, 12.0,1,1, 11.924, 10505.524, 413.543, 52948.910 25/05/18,09:37:17,09,08,1, 12.0,1,1, 11.924, 10505.515, 413.517, 52948.865 25/05/18,09:37:17,10,08,1, 12.0,1,1, 11.924, 10505.493, 413.499, 52948.988 25/05/18,09:37:17,11,08,1, 12.0,1,1, 11.924, 10505.508, 413.462, 52948.875 25/05/18,09:37:17,12,08,1, 12.0,1,1, 11.924, 10505.550, 413.442, 52948.950 25/05/18,09:37:17,13,08,1, 12.0,1,1, 11.924, 10505.527, 413.401, 52948.866 25/05/18,09:37:17,14,08,1, 12.0,1,1, 11.924, 10505.502, 413.377, 52948.852 25/05/18,09:37:17,15,08,1, 12.0,1,1, 11.924, 10505.487, 413.363, 52948.904 25/05/18,09:37:17,16,08,1, 12.0,1,1, 11.924, 10505.496, 413.344, 52948.924 25/05/18,09:37:17,17,08,1, 12.0,1,1, 11.924, 10505.492, 413.337, 52948.928 25/05/18,09:37:17,18,08,1, 12.0,1,1, 11.924, 10505.481, 413.274, 52948.948 25/05/18,09:37:17,19,08,1, 12.0,1,1, 11.924, 10505.496, 413.271, 52948.862 25/05/18,09:37:18,00,07,1, 11.9,1,1, 11.922, 10505.489, 413.271, 52948.862 25/05/18,09:37:18,01,07,1, 11.9,1,1, 11.922, 10505.481, 413.221, 52948.897 25/05/18,09:37:18,02,07,1, 11.9,1,1, 11.922, 10505.478, 413.222, 52948.886 25/05/18,09:37:18,03,07,1, 11.9,1,1, 11.922, 10505.473, 413.209, 52948.852 25/05/18,09:37:18,04,07,1, 11.9,1,1, 11.922, 10505.482, 413.190, 52948.883 25/05/18,09:37:18,05,07,1, 11.9,1,1, 11.922, 10505.496, 413.152, 52948.943 25/05/18,09:37:18,06,07,1, 11.9,1,1, 11.922, 10505.476, 413.152, 52948.978 25/05/18,09:37:18,07,07,1, 11.9,1,1, 11.922, 10505.518, 413.125, 52948.867 25/05/18,09:37:18,08,07,1, 11.9,1,1, 11.922, 10505.520, 413.078, 52948.884 25/05/18,09:37:18,09,07,1, 11.9,1,1, 11.922, 10505.518, 413.055, 52948.950 25/05/18,09:37:18,10,07,1, 11.9,1,1, 11.922, 10505.507, 413.077, 52948.935 25/05/18,09:37:18,11,07,1, 11.9,1,1, 11.922, 10505.526, 413.047, 52948.939 25/05/18,09:37:18,12,07,1, 11.9,1,1, 11.922, 10505.508, 413.026, 52948.840 25/05/18,09:37:18,13,07,1, 11.9,1,1, 11.922, 10505.523, 413.001, 52948.934 25/05/18,09:37:18,14,07,1, 11.9,1,1, 11.922, 10505.555, 412.999, 52948.973 25/05/18,09:37:18,15,07,1, 11.9,1,1, 11.922, 10505.546, 412.993, 52948.969 25/05/18,09:37:18,16,07,1, 11.9,1,1, 11.922, 10505.546, 412.963, 52948.913 25/05/18,09:37:18,17,07,1, 11.9,1,1, 11.922, 10505.544, 412.950, 52948.942 25/05/18,09:37:18,18,07,1, 11.9,1,1, 11.922, 10505.525, 412.934, 52948.975 25/05/18,09:37:18,19,07,1, 11.9,1,1, 11.922, 10505.565, 412.920, 52948.948 25/05/18,09:37:19,00,08,1, 11.9,1,1, 11.923, 10505.564, 412.920, 52948.948 25/05/18,09:37:19,01,08,1, 11.9,1,1, 11.923, 10505.563, 412.902, 52948.876 25/05/18,09:37:19,02,08,1, 11.9,1,1, 11.923, 10505.580, 412.887, 52948.962 25/05/18,09:37:19,03,08,1, 11.9,1,1, 11.923, 10505.600, 412.900, 52948.899 25/05/18,09:37:19,04,08,1, 11.9,1,1, 11.923, 10505.585, 412.876, 52948.888 25/05/18,09:37:19,05,08,1, 11.9,1,1, 11.923, 10505.605, 412.869, 52948.933 25/05/18,09:37:19,06,08,1, 11.9,1,1, 11.923, 10505.607, 412.847, 52949.023 25/05/18,09:37:19,07,08,1, 11.9,1,1, 11.923, 10505.613, 412.851, 52949.078 25/05/18,09:37:19,08,08,1, 11.9,1,1, 11.923, 10505.634, 412.847, 52949.023 25/05/18,09:37:19,09,08,1, 11.9,1,1, 11.923, 10505.629, 412.829, 52949.005 25/05/18,09:37:19,10,08,1, 11.9,1,1, 11.923, 10505.642, 412.837, 52948.929 25/05/18,09:37:19,11,08,1, 11.9,1,1, 11.923, 10505.670, 412.812, 52948.986 25/05/18,09:37:19,12,08,1, 11.9,1,1, 11.923, 10505.653, 412.829, 52949.057 25/05/18,09:37:19,13,08,1, 11.9,1,1, 11.923, 10505.672, 412.825, 52949.018 25/05/18,09:37:19,14,08,1, 11.9,1,1, 11.923, 10505.670, 412.827, 52949.085 25/05/18,09:37:19,15,08,1, 11.9,1,1, 11.923, 10505.692, 412.803, 52949.067 25/05/18,09:37:19,16,08,1, 11.9,1,1, 11.923, 10505.717, 412.789, 52949.086 25/05/18,09:37:19,17,08,1, 11.9,1,1, 11.923, 10505.736, 412.804, 52949.113 25/05/18,09:37:19,18,08,1, 11.9,1,1, 11.923, 10505.743, 412.795, 52949.079 25/05/18,09:37:19,19,08,1, 11.9,1,1, 11.923, 10505.791, 412.781, 52949.047 25/05/18,09:37:20,00,08,1, 11.9,1,1, 11.924, 10505.790, 412.781, 52949.047 25/05/18,09:37:20,01,08,1, 11.9,1,1, 11.924, 10505.798, 412.791, 52949.123 25/05/18,09:37:20,02,08,1, 11.9,1,1, 11.924, 10505.835, 412.775, 52949.159 25/05/18,09:37:20,03,08,1, 11.9,1,1, 11.924, 10505.856, 412.781, 52949.059 25/05/18,09:37:20,04,08,1, 11.9,1,1, 11.924, 10505.854, 412.821, 52949.215 25/05/18,09:37:20,05,08,1, 11.9,1,1, 11.924, 10505.876, 412.788, 52949.154 25/05/18,09:37:20,06,08,1, 11.9,1,1, 11.924, 10505.889, 412.794, 52949.119 25/05/18,09:37:20,07,08,1, 11.9,1,1, 11.924, 10505.918, 412.790, 52949.169 25/05/18,09:37:20,08,08,1, 11.9,1,1, 11.924, 10505.939, 412.813, 52949.202 25/05/18,09:37:20,09,08,1, 11.9,1,1, 11.924, 10505.972, 412.781, 52949.144 25/05/18,09:37:20,10,08,1, 11.9,1,1, 11.924, 10505.988, 412.808, 52949.168 25/05/18,09:37:20,11,08,1, 11.9,1,1, 11.924, 10506.016, 412.815, 52949.185 25/05/18,09:37:20,12,08,1, 11.9,1,1, 11.924, 10506.028, 412.828, 52949.179 25/05/18,09:37:20,13,08,1, 11.9,1,1, 11.924, 10506.042, 412.828, 52949.196 25/05/18,09:37:20,14,08,1, 11.9,1,1, 11.924, 10506.070, 412.817, 52949.230 25/05/18,09:37:20,15,08,1, 11.9,1,1, 11.924, 10506.090, 412.845, 52949.290 25/05/18,09:37:20,16,08,1, 11.9,1,1, 11.924, 10506.114, 412.846, 52949.293 25/05/18,09:37:20,17,08,1, 11.9,1,1, 11.924, 10506.153, 412.842, 52949.239 25/05/18,09:37:20,18,08,1, 11.9,1,1, 11.924, 10506.189, 412.867, 52949.246 25/05/18,09:37:20,19,08,1, 11.9,1,1, 11.924, 10506.196, 412.866, 52949.274 25/05/18,09:37:21,00,08,1, 12.0,1,1, 11.921, 10506.190, 412.866, 52949.274 25/05/18,09:37:21,01,08,1, 12.0,1,1, 11.921, 10506.263, 412.912, 52949.331 25/05/18,09:37:21,02,08,1, 12.0,1,1, 11.921, 10506.306, 412.898, 52949.277 25/05/18,09:37:21,03,08,1, 12.0,1,1, 11.921, 10506.296, 412.890, 52949.357 25/05/18,09:37:21,04,08,1, 12.0,1,1, 11.921, 10506.322, 412.927, 52949.299 25/05/18,09:37:21,05,08,1, 12.0,1,1, 11.921, 10506.365, 412.934, 52949.303 25/05/18,09:37:21,06,08,1, 12.0,1,1, 11.921, 10506.374, 412.955, 52949.350 25/05/18,09:37:21,07,08,1, 12.0,1,1, 11.921, 10506.432, 412.945, 52949.401 25/05/18,09:37:21,08,08,1, 12.0,1,1, 11.921, 10506.469, 412.970, 52949.334 25/05/18,09:37:21,09,08,1, 12.0,1,1, 11.921, 10506.474, 412.990, 52949.331 25/05/18,09:37:21,10,08,1, 12.0,1,1, 11.921, 10506.515, 412.994, 52949.449 25/05/18,09:37:21,11,08,1, 12.0,1,1, 11.921, 10506.548, 412.995, 52949.435 25/05/18,09:37:21,12,08,1, 12.0,1,1, 11.921, 10506.592, 413.024, 52949.433 25/05/18,09:37:21,13,08,1, 12.0,1,1, 11.921, 10506.620, 413.050, 52949.401 25/05/18,09:37:21,14,08,1, 12.0,1,1, 11.921, 10506.635, 413.054, 52949.433 25/05/18,09:37:21,15,08,1, 12.0,1,1, 11.921, 10506.674, 413.073, 52949.469 25/05/18,09:37:21,16,08,1, 12.0,1,1, 11.921, 10506.696, 413.107, 52949.423 25/05/18,09:37:21,17,08,1, 12.0,1,1, 11.921, 10506.715, 413.109, 52949.512 25/05/18,09:37:21,18,08,1, 12.0,1,1, 11.921, 10506.753, 413.156, 52949.531 25/05/18,09:37:21,19,08,1, 12.0,1,1, 11.921, 10506.794, 413.158, 52949.535 25/05/18,09:37:22,00,08,1, 11.9,1,1, 11.922, 10506.791, 413.158, 52949.535 25/05/18,09:37:22,01,08,1, 11.9,1,1, 11.922, 10506.873, 413.184, 52949.517 25/05/18,09:37:22,02,08,1, 11.9,1,1, 11.922, 10506.909, 413.219, 52949.537 25/05/18,09:37:22,03,08,1, 11.9,1,1, 11.922, 10506.900, 413.220, 52949.535 25/05/18,09:37:22,04,08,1, 11.9,1,1, 11.922, 10506.969, 413.248, 52949.519 25/05/18,09:37:22,05,08,1, 11.9,1,1, 11.922, 10506.995, 413.258, 52949.573 25/05/18,09:37:22,06,08,1, 11.9,1,1, 11.922, 10507.049, 413.280, 52949.569 25/05/18,09:37:22,07,08,1, 11.9,1,1, 11.922, 10507.055, 413.295, 52949.642 25/05/18,09:37:22,08,08,1, 11.9,1,1, 11.922, 10507.098, 413.317, 52949.657 25/05/18,09:37:22,09,08,1, 11.9,1,1, 11.922, 10507.154, 413.360, 52949.688 25/05/18,09:37:22,10,08,1, 11.9,1,1, 11.922, 10507.158, 413.365, 52949.634 25/05/18,09:37:22,11,08,1, 11.9,1,1, 11.922, 10507.178, 413.400, 52949.680 25/05/18,09:37:22,12,08,1, 11.9,1,1, 11.922, 10507.238, 413.401, 52949.668 25/05/18,09:37:22,13,08,1, 11.9,1,1, 11.922, 10507.269, 413.430, 52949.696 25/05/18,09:37:22,14,08,1, 11.9,1,1, 11.922, 10507.303, 413.474, 52949.764 25/05/18,09:37:22,15,08,1, 11.9,1,1, 11.922, 10507.344, 413.445, 52949.752 25/05/18,09:37:22,16,08,1, 11.9,1,1, 11.922, 10507.356, 413.479, 52949.721 25/05/18,09:37:22,17,08,1, 11.9,1,1, 11.922, 10507.390, 413.505, 52949.739 25/05/18,09:37:22,18,08,1, 11.9,1,1, 11.922, 10507.448, 413.530, 52949.750 25/05/18,09:37:22,19,08,1, 11.9,1,1, 11.922, 10507.484, 413.538, 52949.785 25/05/18,09:37:23,00,08,1, 11.9,1,1, 11.925, 10507.483, 413.538, 52949.785 25/05/18,09:37:23,01,08,1, 11.9,1,1, 11.925, 10507.529, 413.589, 52949.783 25/05/18,09:37:23,02,08,1, 11.9,1,1, 11.925, 10507.533, 413.604, 52949.792 25/05/18,09:37:23,03,08,1, 11.9,1,1, 11.925, 10507.606, 413.636, 52949.829 25/05/18,09:37:23,04,08,1, 11.9,1,1, 11.925, 10507.632, 413.649, 52949.788 25/05/18,09:37:23,05,08,1, 11.9,1,1, 11.925, 10507.648, 413.672, 52949.814 25/05/18,09:37:23,06,08,1, 11.9,1,1, 11.925, 10507.694, 413.712, 52949.808 25/05/18,09:37:23,07,08,1, 11.9,1,1, 11.925, 10507.733, 413.715, 52949.841 25/05/18,09:37:23,08,08,1, 11.9,1,1, 11.925, 10507.742, 413.737, 52949.822 25/05/18,09:37:23,09,08,1, 11.9,1,1, 11.925, 10507.790, 413.761, 52949.856 25/05/18,09:37:23,10,08,1, 11.9,1,1, 11.925, 10507.809, 413.780, 52949.804 25/05/18,09:37:23,11,08,1, 11.9,1,1, 11.925, 10507.840, 413.817, 52949.855 25/05/18,09:37:23,12,08,1, 11.9,1,1, 11.925, 10507.893, 413.819, 52949.834 25/05/18,09:37:23,13,08,1, 11.9,1,1, 11.925, 10507.918, 413.822, 52949.922 25/05/18,09:37:23,14,08,1, 11.9,1,1, 11.925, 10507.938, 413.843, 52949.899 25/05/18,09:37:23,15,08,1, 11.9,1,1, 11.925, 10507.995, 413.860, 52949.843 25/05/18,09:37:23,16,08,1, 11.9,1,1, 11.925, 10508.009, 413.876, 52949.954 25/05/18,09:37:23,17,08,1, 11.9,1,1, 11.925, 10508.040, 413.885, 52949.909 25/05/18,09:37:23,18,08,1, 11.9,1,1, 11.925, 10508.069, 413.921, 52949.831 25/05/18,09:37:23,19,08,1, 11.9,1,1, 11.925, 10508.109, 413.908, 52949.864 25/05/18,09:37:24,00,08,1, 11.9,1,1, 11.925, 10508.101, 413.908, 52949.864 25/05/18,09:37:24,01,08,1, 11.9,1,1, 11.925, 10508.181, 413.954, 52949.966 25/05/18,09:37:24,02,08,1, 11.9,1,1, 11.925, 10508.187, 413.962, 52949.916 25/05/18,09:37:24,03,08,1, 11.9,1,1, 11.925, 10508.210, 413.959, 52949.914 25/05/18,09:37:24,04,08,1, 11.9,1,1, 11.925, 10508.275, 413.977, 52949.863 25/05/18,09:37:24,05,08,1, 11.9,1,1, 11.925, 10508.306, 413.995, 52949.987 25/05/18,09:37:24,06,08,1, 11.9,1,1, 11.925, 10508.306, 414.005, 52949.977 25/05/18,09:37:24,07,08,1, 11.9,1,1, 11.925, 10508.340, 414.035, 52949.975 25/05/18,09:37:24,08,08,1, 11.9,1,1, 11.925, 10508.372, 414.033, 52949.949 25/05/18,09:37:24,09,08,1, 11.9,1,1, 11.925, 10508.410, 414.038, 52949.999 25/05/18,09:37:24,10,08,1, 11.9,1,1, 11.925, 10508.459, 414.055, 52949.970 25/05/18,09:37:24,11,08,1, 11.9,1,1, 11.925, 10508.469, 414.063, 52949.931 25/05/18,09:37:24,12,08,1, 11.9,1,1, 11.925, 10508.529, 414.084, 52949.999 25/05/18,09:37:24,13,08,1, 11.9,1,1, 11.925, 10508.531, 414.090, 52949.999 25/05/18,09:37:24,14,08,1, 11.9,1,1, 11.925, 10508.576, 414.113, 52949.943 25/05/18,09:37:24,15,08,1, 11.9,1,1, 11.925, 10508.603, 414.113, 52949.972 25/05/18,09:37:24,16,08,1, 11.9,1,1, 11.925, 10508.645, 414.129, 52949.982 25/05/18,09:37:24,17,08,1, 11.9,1,1, 11.925, 10508.665, 414.134, 52950.041 25/05/18,09:37:24,18,08,1, 11.9,1,1, 11.925, 10508.691, 414.125, 52949.975 25/05/18,09:37:24,19,08,1, 11.9,1,1, 11.925, 10508.726, 414.139, 52949.976 25/05/18,09:37:25,00,08,1, 11.8,1,1, 11.924, 10508.718, 414.139, 52949.976 25/05/18,09:37:25,01,08,1, 11.8,1,1, 11.924, 10508.806, 414.169, 52950.023 25/05/18,09:37:25,02,08,1, 11.8,1,1, 11.924, 10508.831, 414.173, 52950.062 25/05/18,09:37:25,03,08,1, 11.8,1,1, 11.924, 10508.870, 414.171, 52949.964 25/05/18,09:37:25,04,08,1, 11.8,1,1, 11.924, 10508.872, 414.174, 52950.057 25/05/18,09:37:25,05,08,1, 11.8,1,1, 11.924, 10508.934, 414.165, 52949.997 25/05/18,09:37:25,06,08,1, 11.8,1,1, 11.924, 10508.948, 414.176, 52949.919 25/05/18,09:37:25,07,08,1, 11.8,1,1, 11.924, 10508.985, 414.211, 52950.008 25/05/18,09:37:25,08,08,1, 11.8,1,1, 11.924, 10509.025, 414.176, 52949.936 25/05/18,09:37:25,09,08,1, 11.8,1,1, 11.924, 10509.085, 414.192, 52949.959 25/05/18,09:37:25,10,08,1, 11.8,1,1, 11.924, 10509.090, 414.191, 52950.021 25/05/18,09:37:25,11,08,1, 11.8,1,1, 11.924, 10509.122, 414.191, 52949.955 25/05/18,09:37:25,12,08,1, 11.8,1,1, 11.924, 10509.156, 414.215, 52950.057 25/05/18,09:37:25,13,08,1, 11.8,1,1, 11.924, 10509.194, 414.218, 52950.030 25/05/18,09:37:25,14,08,1, 11.8,1,1, 11.924, 10509.215, 414.218, 52949.980 25/05/18,09:37:25,15,08,1, 11.8,1,1, 11.924, 10509.258, 414.226, 52950.050 25/05/18,09:37:25,16,08,1, 11.8,1,1, 11.924, 10509.327, 414.222, 52950.016 25/05/18,09:37:25,17,08,1, 11.8,1,1, 11.924, 10509.338, 414.223, 52949.980 25/05/18,09:37:25,18,08,1, 11.8,1,1, 11.924, 10509.346, 414.241, 52950.024 25/05/18,09:37:25,19,08,1, 11.8,1,1, 11.924, 10509.385, 414.247, 52950.027 25/05/18,09:37:26,00,09,1, 11.9,1,1, 11.925, 10509.378, 414.247, 52950.027 25/05/18,09:37:26,01,09,1, 11.9,1,1, 11.925, 10509.470, 414.246, 52950.147 25/05/18,09:37:26,02,09,1, 11.9,1,1, 11.925, 10509.508, 414.252, 52949.997 25/05/18,09:37:26,03,09,1, 11.9,1,1, 11.925, 10509.535, 414.255, 52950.081 25/05/18,09:37:26,04,09,1, 11.9,1,1, 11.925, 10509.560, 414.271, 52949.992 25/05/18,09:37:26,05,09,1, 11.9,1,1, 11.925, 10509.585, 414.276, 52950.039 25/05/18,09:37:26,06,09,1, 11.9,1,1, 11.925, 10509.632, 414.275, 52950.091 25/05/18,09:37:26,07,09,1, 11.9,1,1, 11.925, 10509.663, 414.271, 52950.035 25/05/18,09:37:26,08,09,1, 11.9,1,1, 11.925, 10509.731, 414.296, 52949.877 25/05/18,09:37:26,09,09,1, 11.9,1,1, 11.925, 10509.749, 414.271, 52949.985 25/05/18,09:37:26,10,09,1, 11.9,1,1, 11.925, 10509.748, 414.287, 52950.061 25/05/18,09:37:26,11,09,1, 11.9,1,1, 11.925, 10509.804, 414.276, 52950.022 25/05/18,09:37:26,12,09,1, 11.9,1,1, 11.925, 10509.853, 414.287, 52950.046 25/05/18,09:37:26,13,09,1, 11.9,1,1, 11.925, 10509.866, 414.285, 52950.027 25/05/18,09:37:26,14,09,1, 11.9,1,1, 11.925, 10509.891, 414.278, 52950.034 25/05/18,09:37:26,15,09,1, 11.9,1,1, 11.925, 10509.946, 414.263, 52950.008 25/05/18,09:37:26,16,09,1, 11.9,1,1, 11.925, 10509.980, 414.306, 52950.036 25/05/18,09:37:26,17,09,1, 11.9,1,1, 11.925, 10509.996, 414.258, 52950.074 25/05/18,09:37:26,18,09,1, 11.9,1,1, 11.925, 10510.038, 414.280, 52950.073 25/05/18,09:37:26,19,09,1, 11.9,1,1, 11.925, 10510.057, 414.291, 52950.038 25/05/18,09:37:27,00,09,1, 11.9,1,1, 11.930, 10510.054, 414.291, 52950.038 25/05/18,09:37:27,01,09,1, 11.9,1,1, 11.930, 10510.144, 414.286, 52950.048 25/05/18,09:37:27,02,09,1, 11.9,1,1, 11.930, 10510.172, 414.288, 52950.050 25/05/18,09:37:27,03,09,1, 11.9,1,1, 11.930, 10510.206, 414.254, 52950.069 25/05/18,09:37:27,04,09,1, 11.9,1,1, 11.930, 10510.254, 414.285, 52949.995 25/05/18,09:37:27,05,09,1, 11.9,1,1, 11.930, 10510.280, 414.261, 52950.043 25/05/18,09:37:27,06,09,1, 11.9,1,1, 11.930, 10510.304, 414.284, 52950.030 25/05/18,09:37:27,07,09,1, 11.9,1,1, 11.930, 10510.334, 414.275, 52950.065 25/05/18,09:37:27,08,09,1, 11.9,1,1, 11.930, 10510.365, 414.314, 52950.086 25/05/18,09:37:27,09,09,1, 11.9,1,1, 11.930, 10510.405, 414.277, 52950.077 25/05/18,09:37:27,10,09,1, 11.9,1,1, 11.930, 10510.462, 414.272, 52950.049 25/05/18,09:37:27,11,09,1, 11.9,1,1, 11.930, 10510.485, 414.287, 52950.088 25/05/18,09:37:27,12,09,1, 11.9,1,1, 11.930, 10510.525, 414.309, 52950.035 25/05/18,09:37:27,13,09,1, 11.9,1,1, 11.930, 10510.579, 414.311, 52950.080 25/05/18,09:37:27,14,09,1, 11.9,1,1, 11.930, 10510.599, 414.293, 52950.040 25/05/18,09:37:27,15,09,1, 11.9,1,1, 11.930, 10510.626, 414.298, 52950.099 25/05/18,09:37:27,16,09,1, 11.9,1,1, 11.930, 10510.673, 414.312, 52950.075 25/05/18,09:37:27,17,09,1, 11.9,1,1, 11.930, 10510.709, 414.316, 52950.190 25/05/18,09:37:27,18,09,1, 11.9,1,1, 11.930, 10510.754, 414.295, 52950.059 25/05/18,09:37:27,19,09,1, 11.9,1,1, 11.930, 10510.780, 414.298, 52950.114 25/05/18,09:37:28,00,08,1, 11.9,1,1, 11.924, 10510.780, 414.298, 52950.114 25/05/18,09:37:28,01,08,1, 11.9,1,1, 11.924, 10510.869, 414.320, 52950.088 25/05/18,09:37:28,02,08,1, 11.9,1,1, 11.924, 10510.880, 414.311, 52950.161 25/05/18,09:37:28,03,08,1, 11.9,1,1, 11.924, 10510.911, 414.317, 52950.051 25/05/18,09:37:28,04,08,1, 11.9,1,1, 11.924, 10510.968, 414.321, 52950.107 25/05/18,09:37:28,05,08,1, 11.9,1,1, 11.924, 10510.981, 414.325, 52950.053 25/05/18,09:37:28,06,08,1, 11.9,1,1, 11.924, 10511.014, 414.313, 52950.147 25/05/18,09:37:28,07,08,1, 11.9,1,1, 11.924, 10511.064, 414.303, 52950.153 25/05/18,09:37:28,08,08,1, 11.9,1,1, 11.924, 10511.105, 414.338, 52950.134 25/05/18,09:37:28,09,08,1, 11.9,1,1, 11.924, 10511.109, 414.328, 52950.083 25/05/18,09:37:28,10,08,1, 11.9,1,1, 11.924, 10511.141, 414.330, 52950.126 25/05/18,09:37:28,11,08,1, 11.9,1,1, 11.924, 10511.193, 414.338, 52950.115 25/05/18,09:37:28,12,08,1, 11.9,1,1, 11.924, 10511.215, 414.317, 52950.143 25/05/18,09:37:28,13,08,1, 11.9,1,1, 11.924, 10511.253, 414.336, 52950.177 25/05/18,09:37:28,14,08,1, 11.9,1,1, 11.924, 10511.279, 414.333, 52950.145 25/05/18,09:37:28,15,08,1, 11.9,1,1, 11.924, 10511.319, 414.337, 52950.156 25/05/18,09:37:28,16,08,1, 11.9,1,1, 11.924, 10511.349, 414.313, 52950.131 25/05/18,09:37:28,17,08,1, 11.9,1,1, 11.924, 10511.372, 414.328, 52950.176 25/05/18,09:37:28,18,08,1, 11.9,1,1, 11.924, 10511.400, 414.329, 52950.107 25/05/18,09:37:28,19,08,1, 11.9,1,1, 11.924, 10511.450, 414.331, 52950.078 25/05/18,09:37:29,00,09,1, 11.9,1,1, 11.925, 10511.447, 414.331, 52950.078 25/05/18,09:37:29,01,09,1, 11.9,1,1, 11.925, 10511.506, 414.363, 52950.186 25/05/18,09:37:29,02,09,1, 11.9,1,1, 11.925, 10511.503, 414.333, 52950.164 25/05/18,09:37:29,03,09,1, 11.9,1,1, 11.925, 10511.558, 414.341, 52950.156 25/05/18,09:37:29,04,09,1, 11.9,1,1, 11.925, 10511.585, 414.324, 52950.111 25/05/18,09:37:29,05,09,1, 11.9,1,1, 11.925, 10511.631, 414.348, 52950.148 25/05/18,09:37:29,06,09,1, 11.9,1,1, 11.925, 10511.638, 414.339, 52950.122 25/05/18,09:37:29,07,09,1, 11.9,1,1, 11.925, 10511.669, 414.349, 52950.191 25/05/18,09:37:29,08,09,1, 11.9,1,1, 11.925, 10511.686, 414.347, 52950.095 25/05/18,09:37:29,09,09,1, 11.9,1,1, 11.925, 10511.715, 414.333, 52950.100 25/05/18,09:37:29,10,09,1, 11.9,1,1, 11.925, 10511.771, 414.334, 52950.185 25/05/18,09:37:29,11,09,1, 11.9,1,1, 11.925, 10511.775, 414.340, 52950.125 25/05/18,09:37:29,12,09,1, 11.9,1,1, 11.925, 10511.823, 414.335, 52950.179 25/05/18,09:37:29,13,09,1, 11.9,1,1, 11.925, 10511.840, 414.370, 52950.179 25/05/18,09:37:29,14,09,1, 11.9,1,1, 11.925, 10511.879, 414.350, 52950.061 25/05/18,09:37:29,15,09,1, 11.9,1,1, 11.925, 10511.891, 414.363, 52950.202 25/05/18,09:37:29,16,09,1, 11.9,1,1, 11.925, 10511.920, 414.352, 52950.118 25/05/18,09:37:29,17,09,1, 11.9,1,1, 11.925, 10511.932, 414.365, 52950.189 25/05/18,09:37:29,18,09,1, 11.9,1,1, 11.925, 10511.968, 414.367, 52950.221 25/05/18,09:37:29,19,09,1, 11.9,1,1, 11.925, 10511.966, 414.351, 52950.106 25/05/18,09:37:30,00,08,1, 11.9,1,1, 11.927, 10511.965, 414.351, 52950.106 25/05/18,09:37:30,01,08,1, 11.9,1,1, 11.927, 10512.033, 414.366, 52950.203 25/05/18,09:37:30,02,08,1, 11.9,1,1, 11.927, 10512.071, 414.345, 52950.129 25/05/18,09:37:30,03,08,1, 11.9,1,1, 11.927, 10512.060, 414.331, 52950.200 25/05/18,09:37:30,04,08,1, 11.9,1,1, 11.927, 10512.108, 414.345, 52950.150 25/05/18,09:37:30,05,08,1, 11.9,1,1, 11.927, 10512.148, 414.360, 52950.121 25/05/18,09:37:30,06,08,1, 11.9,1,1, 11.927, 10512.147, 414.337, 52950.219 25/05/18,09:37:30,07,08,1, 11.9,1,1, 11.927, 10512.206, 414.332, 52950.235 25/05/18,09:37:30,08,08,1, 11.9,1,1, 11.927, 10512.210, 414.325, 52950.181 25/05/18,09:37:30,09,08,1, 11.9,1,1, 11.927, 10512.223, 414.334, 52950.164 25/05/18,09:37:30,10,08,1, 11.9,1,1, 11.927, 10512.235, 414.310, 52950.199 25/05/18,09:37:30,11,08,1, 11.9,1,1, 11.927, 10512.274, 414.311, 52950.156 25/05/18,09:37:30,12,08,1, 11.9,1,1, 11.927, 10512.298, 414.303, 52950.228 25/05/18,09:37:30,13,08,1, 11.9,1,1, 11.927, 10512.291, 414.304, 52950.220 25/05/18,09:37:30,14,08,1, 11.9,1,1, 11.927, 10512.308, 414.296, 52950.179 25/05/18,09:37:30,15,08,1, 11.9,1,1, 11.927, 10512.348, 414.296, 52950.184 25/05/18,09:37:30,16,08,1, 11.9,1,1, 11.927, 10512.354, 414.325, 52950.135 25/05/18,09:37:30,17,08,1, 11.9,1,1, 11.927, 10512.430, 414.336, 52950.143 25/05/18,09:37:30,18,08,1, 11.9,1,1, 11.927, 10512.430, 414.297, 52950.180 25/05/18,09:37:30,19,08,1, 11.9,1,1, 11.927, 10512.426, 414.290, 52950.142 25/05/18,09:37:31,00,08,1, 11.9,1,1, 11.925, 10512.424, 414.290, 52950.142 25/05/18,09:37:31,01,08,1, 11.9,1,1, 11.925, 10512.447, 414.297, 52950.189 25/05/18,09:37:31,02,08,1, 11.9,1,1, 11.925, 10512.473, 414.277, 52950.155 25/05/18,09:37:31,03,08,1, 11.9,1,1, 11.925, 10512.508, 414.264, 52950.151 25/05/18,09:37:31,04,08,1, 11.9,1,1, 11.925, 10512.525, 414.275, 52950.171 25/05/18,09:37:31,05,08,1, 11.9,1,1, 11.925, 10512.521, 414.277, 52950.170 25/05/18,09:37:31,06,08,1, 11.9,1,1, 11.925, 10512.533, 414.281, 52950.231 25/05/18,09:37:31,07,08,1, 11.9,1,1, 11.925, 10512.569, 414.252, 52950.160 25/05/18,09:37:31,08,08,1, 11.9,1,1, 11.925, 10512.570, 414.230, 52950.138 25/05/18,09:37:31,09,08,1, 11.9,1,1, 11.925, 10512.575, 414.245, 52950.152 25/05/18,09:37:31,10,08,1, 11.9,1,1, 11.925, 10512.586, 414.230, 52950.099 25/05/18,09:37:31,11,08,1, 11.9,1,1, 11.925, 10512.607, 414.232, 52950.186 25/05/18,09:37:31,12,08,1, 11.9,1,1, 11.925, 10512.628, 414.223, 52950.166 25/05/18,09:37:31,13,08,1, 11.9,1,1, 11.925, 10512.619, 414.227, 52950.224 25/05/18,09:37:31,14,08,1, 11.9,1,1, 11.925, 10512.619, 414.201, 52950.067 25/05/18,09:37:31,15,08,1, 11.9,1,1, 11.925, 10512.669, 414.186, 52950.080 25/05/18,09:37:31,16,08,1, 11.9,1,1, 11.925, 10512.663, 414.158, 52950.149 25/05/18,09:37:31,17,08,1, 11.9,1,1, 11.925, 10512.642, 414.178, 52950.094 25/05/18,09:37:31,18,08,1, 11.9,1,1, 11.925, 10512.662, 414.162, 52950.089 25/05/18,09:37:31,19,08,1, 11.9,1,1, 11.925, 10512.704, 414.156, 52950.085 25/05/18,09:37:32,00,09,1, 11.9,1,1, 11.926, 10512.699, 414.156, 52950.085 25/05/18,09:37:32,01,09,1, 11.9,1,1, 11.926, 10512.710, 414.168, 52950.276 25/05/18,09:37:32,02,09,1, 11.9,1,1, 11.926, 10512.742, 414.112, 52950.030 25/05/18,09:37:32,03,09,1, 11.9,1,1, 11.926, 10512.723, 414.101, 52950.040 25/05/18,09:37:32,04,09,1, 11.9,1,1, 11.926, 10512.732, 414.085, 52950.063 25/05/18,09:37:32,05,09,1, 11.9,1,1, 11.926, 10512.768, 414.073, 52950.057 25/05/18,09:37:32,06,09,1, 11.9,1,1, 11.926, 10512.750, 414.094, 52950.124 25/05/18,09:37:32,07,09,1, 11.9,1,1, 11.926, 10512.772, 414.067, 52950.049 25/05/18,09:37:32,08,09,1, 11.9,1,1, 11.926, 10512.789, 414.030, 52950.029 25/05/18,09:37:32,09,09,1, 11.9,1,1, 11.926, 10512.787, 414.035, 52950.067 25/05/18,09:37:32,10,09,1, 11.9,1,1, 11.926, 10512.801, 414.000, 52950.018 25/05/18,09:37:32,11,09,1, 11.9,1,1, 11.926, 10512.804, 413.992, 52950.055 25/05/18,09:37:32,12,09,1, 11.9,1,1, 11.926, 10512.821, 413.992, 52950.052 25/05/18,09:37:32,13,09,1, 11.9,1,1, 11.926, 10512.829, 413.993, 52950.038 25/05/18,09:37:32,14,09,1, 11.9,1,1, 11.926, 10512.830, 413.966, 52950.019 25/05/18,09:37:32,15,09,1, 11.9,1,1, 11.926, 10512.840, 413.933, 52950.032 25/05/18,09:37:32,16,09,1, 11.9,1,1, 11.926, 10512.865, 413.945, 52949.975 25/05/18,09:37:32,17,09,1, 11.9,1,1, 11.926, 10512.886, 413.917, 52950.022 25/05/18,09:37:32,18,09,1, 11.9,1,1, 11.926, 10512.879, 413.901, 52949.990 25/05/18,09:37:32,19,09,1, 11.9,1,1, 11.926, 10512.914, 413.911, 52950.063 25/05/18,09:37:33,00,07,1, 12.0,1,1, 11.925, 10512.908, 413.911, 52950.063 25/05/18,09:37:33,01,07,1, 12.0,1,1, 11.925, 10512.942, 413.821, 52950.050 25/05/18,09:37:33,02,07,1, 12.0,1,1, 11.925, 10512.952, 413.804, 52949.943 25/05/18,09:37:33,03,07,1, 12.0,1,1, 11.925, 10512.971, 413.776, 52950.004 25/05/18,09:37:33,04,07,1, 12.0,1,1, 11.925, 10512.970, 413.749, 52950.028 25/05/18,09:37:33,05,07,1, 12.0,1,1, 11.925, 10512.985, 413.761, 52950.009 25/05/18,09:37:33,06,07,1, 12.0,1,1, 11.925, 10513.000, 413.730, 52949.965 25/05/18,09:37:33,07,07,1, 12.0,1,1, 11.925, 10513.000, 413.703, 52949.911 25/05/18,09:37:33,08,07,1, 12.0,1,1, 11.925, 10513.020, 413.676, 52949.947 25/05/18,09:37:33,09,07,1, 12.0,1,1, 11.925, 10513.039, 413.647, 52949.998 25/05/18,09:37:33,10,07,1, 12.0,1,1, 11.925, 10513.047, 413.632, 52949.936 25/05/18,09:37:33,11,07,1, 12.0,1,1, 11.925, 10513.062, 413.629, 52949.947 25/05/18,09:37:33,12,07,1, 12.0,1,1, 11.925, 10513.043, 413.583, 52949.923 25/05/18,09:37:33,13,07,1, 12.0,1,1, 11.925, 10513.079, 413.555, 52949.892 25/05/18,09:37:33,14,07,1, 12.0,1,1, 11.925, 10513.091, 413.519, 52949.950 25/05/18,09:37:33,15,07,1, 12.0,1,1, 11.925, 10513.106, 413.551, 52949.899 25/05/18,09:37:33,16,07,1, 12.0,1,1, 11.925, 10513.130, 413.494, 52949.875 25/05/18,09:37:33,17,07,1, 12.0,1,1, 11.925, 10513.137, 413.460, 52949.903 25/05/18,09:37:33,18,07,1, 12.0,1,1, 11.925, 10513.124, 413.439, 52949.909 25/05/18,09:37:33,19,07,1, 12.0,1,1, 11.925, 10513.156, 413.403, 52949.908 25/05/18,09:37:34,00,08,1, 11.9,1,1, 11.925, 10513.149, 413.403, 52949.908 25/05/18,09:37:34,01,08,1, 11.9,1,1, 11.925, 10513.192, 413.352, 52949.918 25/05/18,09:37:34,02,08,1, 11.9,1,1, 11.925, 10513.199, 413.325, 52949.868 25/05/18,09:37:34,03,08,1, 11.9,1,1, 11.925, 10513.226, 413.326, 52949.861 25/05/18,09:37:34,04,08,1, 11.9,1,1, 11.925, 10513.238, 413.278, 52949.847 25/05/18,09:37:34,05,08,1, 11.9,1,1, 11.925, 10513.272, 413.236, 52949.853 25/05/18,09:37:34,06,08,1, 11.9,1,1, 11.925, 10513.312, 413.196, 52949.838 25/05/18,09:37:34,07,08,1, 11.9,1,1, 11.925, 10513.317, 413.183, 52949.882 25/05/18,09:37:34,08,08,1, 11.9,1,1, 11.925, 10513.332, 413.155, 52949.852 25/05/18,09:37:34,09,08,1, 11.9,1,1, 11.925, 10513.349, 413.104, 52949.844 25/05/18,09:37:34,10,08,1, 11.9,1,1, 11.925, 10513.378, 413.097, 52949.849 25/05/18,09:37:34,11,08,1, 11.9,1,1, 11.925, 10513.388, 413.049, 52949.864 25/05/18,09:37:34,12,08,1, 11.9,1,1, 11.925, 10513.434, 413.029, 52949.757 25/05/18,09:37:34,13,08,1, 11.9,1,1, 11.925, 10513.459, 413.000, 52949.838 25/05/18,09:37:34,14,08,1, 11.9,1,1, 11.925, 10513.495, 412.966, 52949.772 25/05/18,09:37:34,15,08,1, 11.9,1,1, 11.925, 10513.507, 412.905, 52949.707 25/05/18,09:37:34,16,08,1, 11.9,1,1, 11.925, 10513.533, 412.892, 52949.743 25/05/18,09:37:34,17,08,1, 11.9,1,1, 11.925, 10513.553, 412.863, 52949.751 25/05/18,09:37:34,18,08,1, 11.9,1,1, 11.925, 10513.571, 412.856, 52949.765 25/05/18,09:37:34,19,08,1, 11.9,1,1, 11.925, 10513.624, 412.802, 52949.743 25/05/18,09:37:35,00,07,1, 11.9,1,1, 11.929, 10513.617, 412.802, 52949.743 25/05/18,09:37:35,01,07,1, 11.9,1,1, 11.929, 10513.689, 412.745, 52949.796 25/05/18,09:37:35,02,07,1, 11.9,1,1, 11.929, 10513.685, 412.687, 52949.731 25/05/18,09:37:35,03,07,1, 11.9,1,1, 11.929, 10513.731, 412.691, 52949.704 25/05/18,09:37:35,04,07,1, 11.9,1,1, 11.929, 10513.785, 412.639, 52949.743 25/05/18,09:37:35,05,07,1, 11.9,1,1, 11.929, 10513.823, 412.618, 52949.663 25/05/18,09:37:35,06,07,1, 11.9,1,1, 11.929, 10513.834, 412.574, 52949.659 25/05/18,09:37:35,07,07,1, 11.9,1,1, 11.929, 10513.883, 412.555, 52949.683 25/05/18,09:37:35,08,07,1, 11.9,1,1, 11.929, 10513.895, 412.529, 52949.665 25/05/18,09:37:35,09,07,1, 11.9,1,1, 11.929, 10513.930, 412.478, 52949.687 25/05/18,09:37:35,10,07,1, 11.9,1,1, 11.929, 10513.962, 412.469, 52949.700 25/05/18,09:37:35,11,07,1, 11.9,1,1, 11.929, 10513.993, 412.424, 52949.708 25/05/18,09:37:35,12,07,1, 11.9,1,1, 11.929, 10514.045, 412.408, 52949.663 25/05/18,09:37:35,13,07,1, 11.9,1,1, 11.929, 10514.066, 412.353, 52949.649 25/05/18,09:37:35,14,07,1, 11.9,1,1, 11.929, 10514.086, 412.332, 52949.658 25/05/18,09:37:35,15,07,1, 11.9,1,1, 11.929, 10514.126, 412.330, 52949.692 25/05/18,09:37:35,16,07,1, 11.9,1,1, 11.929, 10514.172, 412.307, 52949.639 25/05/18,09:37:35,17,07,1, 11.9,1,1, 11.929, 10514.242, 412.263, 52949.715 25/05/18,09:37:35,18,07,1, 11.9,1,1, 11.929, 10514.249, 412.238, 52949.642 25/05/18,09:37:35,19,07,1, 11.9,1,1, 11.929, 10514.269, 412.190, 52949.638 25/05/18,09:37:36,00,08,1, 11.9,1,1, 11.925, 10514.268, 412.190, 52949.638 25/05/18,09:37:36,01,08,1, 11.9,1,1, 11.925, 10514.348, 412.157, 52949.641 25/05/18,09:37:36,02,08,1, 11.9,1,1, 11.925, 10514.394, 412.134, 52949.670 25/05/18,09:37:36,03,08,1, 11.9,1,1, 11.925, 10514.450, 412.078, 52949.634 25/05/18,09:37:36,04,08,1, 11.9,1,1, 11.925, 10514.454, 412.074, 52949.648 25/05/18,09:37:36,05,08,1, 11.9,1,1, 11.925, 10514.497, 412.052, 52949.550 25/05/18,09:37:36,06,08,1, 11.9,1,1, 11.925, 10514.538, 412.020, 52949.668 25/05/18,09:37:36,07,08,1, 11.9,1,1, 11.925, 10514.583, 412.014, 52949.580 25/05/18,09:37:36,08,08,1, 11.9,1,1, 11.925, 10514.613, 411.996, 52949.621 25/05/18,09:37:36,09,08,1, 11.9,1,1, 11.925, 10514.653, 411.966, 52949.570 25/05/18,09:37:36,10,08,1, 11.9,1,1, 11.925, 10514.704, 411.941, 52949.535 25/05/18,09:37:36,11,08,1, 11.9,1,1, 11.925, 10514.753, 411.894, 52949.611 25/05/18,09:37:36,12,08,1, 11.9,1,1, 11.925, 10514.789, 411.889, 52949.525 25/05/18,09:37:36,13,08,1, 11.9,1,1, 11.925, 10514.822, 411.850, 52949.568 25/05/18,09:37:36,14,08,1, 11.9,1,1, 11.925, 10514.824, 411.871, 52949.581 25/05/18,09:37:36,15,08,1, 11.9,1,1, 11.925, 10514.897, 411.848, 52949.657 25/05/18,09:37:36,16,08,1, 11.9,1,1, 11.925, 10514.924, 411.830, 52949.628 25/05/18,09:37:36,17,08,1, 11.9,1,1, 11.925, 10514.962, 411.792, 52949.605 25/05/18,09:37:36,18,08,1, 11.9,1,1, 11.925, 10515.020, 411.790, 52949.665 25/05/18,09:37:36,19,08,1, 11.9,1,1, 11.925, 10515.061, 411.794, 52949.575 25/05/18,09:37:37,00,07,1, 11.9,1,1, 11.930, 10515.060, 411.794, 52949.575 25/05/18,09:37:37,01,07,1, 11.9,1,1, 11.930, 10515.134, 411.753, 52949.626 25/05/18,09:37:37,02,07,1, 11.9,1,1, 11.930, 10515.188, 411.717, 52949.590 25/05/18,09:37:37,03,07,1, 11.9,1,1, 11.930, 10515.237, 411.721, 52949.658 25/05/18,09:37:37,04,07,1, 11.9,1,1, 11.930, 10515.263, 411.689, 52949.619 25/05/18,09:37:37,05,07,1, 11.9,1,1, 11.930, 10515.292, 411.693, 52949.613 25/05/18,09:37:37,06,07,1, 11.9,1,1, 11.930, 10515.338, 411.674, 52949.653 25/05/18,09:37:37,07,07,1, 11.9,1,1, 11.930, 10515.379, 411.682, 52949.601 25/05/18,09:37:37,08,07,1, 11.9,1,1, 11.930, 10515.421, 411.620, 52949.610 25/05/18,09:37:37,09,07,1, 11.9,1,1, 11.930, 10515.475, 411.632, 52949.683 25/05/18,09:37:37,10,07,1, 11.9,1,1, 11.930, 10515.510, 411.645, 52949.651 25/05/18,09:37:37,11,07,1, 11.9,1,1, 11.930, 10515.556, 411.639, 52949.672 25/05/18,09:37:37,12,07,1, 11.9,1,1, 11.930, 10515.585, 411.614, 52949.697 25/05/18,09:37:37,13,07,1, 11.9,1,1, 11.930, 10515.627, 411.637, 52949.672 25/05/18,09:37:37,14,07,1, 11.9,1,1, 11.930, 10515.691, 411.623, 52949.628 25/05/18,09:37:37,15,07,1, 11.9,1,1, 11.930, 10515.718, 411.568, 52949.585 25/05/18,09:37:37,16,07,1, 11.9,1,1, 11.930, 10515.726, 411.584, 52949.595 25/05/18,09:37:37,17,07,1, 11.9,1,1, 11.930, 10515.779, 411.619, 52949.658 25/05/18,09:37:37,18,07,1, 11.9,1,1, 11.930, 10515.819, 411.585, 52949.709 25/05/18,09:37:37,19,07,1, 11.9,1,1, 11.930, 10515.860, 411.590, 52949.725 25/05/18,09:37:38,00,07,1, 11.9,1,1, 11.927, 10515.853, 411.590, 52949.725 25/05/18,09:37:38,01,07,1, 11.9,1,1, 11.927, 10515.939, 411.586, 52949.655 25/05/18,09:37:38,02,07,1, 11.9,1,1, 11.927, 10515.970, 411.567, 52949.539 25/05/18,09:37:38,03,07,1, 11.9,1,1, 11.927, 10516.021, 411.581, 52949.704 25/05/18,09:37:38,04,07,1, 11.9,1,1, 11.927, 10516.068, 411.552, 52949.651 25/05/18,09:37:38,05,07,1, 11.9,1,1, 11.927, 10516.106, 411.557, 52949.738 25/05/18,09:37:38,06,07,1, 11.9,1,1, 11.927, 10516.131, 411.555, 52949.742 25/05/18,09:37:38,07,07,1, 11.9,1,1, 11.927, 10516.167, 411.583, 52949.706 25/05/18,09:37:38,08,07,1, 11.9,1,1, 11.927, 10516.192, 411.569, 52949.666 25/05/18,09:37:38,09,07,1, 11.9,1,1, 11.927, 10516.250, 411.525, 52949.675 25/05/18,09:37:38,10,07,1, 11.9,1,1, 11.927, 10516.262, 411.544, 52949.749 25/05/18,09:37:38,11,07,1, 11.9,1,1, 11.927, 10516.333, 411.555, 52949.782 25/05/18,09:37:38,12,07,1, 11.9,1,1, 11.927, 10516.349, 411.535, 52949.761 25/05/18,09:37:38,13,07,1, 11.9,1,1, 11.927, 10516.378, 411.564, 52949.737 25/05/18,09:37:38,14,07,1, 11.9,1,1, 11.927, 10516.414, 411.596, 52949.686 25/05/18,09:37:38,15,07,1, 11.9,1,1, 11.927, 10516.470, 411.559, 52949.806 25/05/18,09:37:38,16,07,1, 11.9,1,1, 11.927, 10516.481, 411.559, 52949.770 25/05/18,09:37:38,17,07,1, 11.9,1,1, 11.927, 10516.544, 411.577, 52949.688 25/05/18,09:37:38,18,07,1, 11.9,1,1, 11.927, 10516.561, 411.560, 52949.724 25/05/18,09:37:38,19,07,1, 11.9,1,1, 11.927, 10516.597, 411.573, 52949.722 25/05/18,09:37:39,00,08,1, 11.9,1,1, 11.931, 10516.596, 411.573, 52949.722 25/05/18,09:37:39,01,08,1, 11.9,1,1, 11.931, 10516.692, 411.572, 52949.754 25/05/18,09:37:39,02,08,1, 11.9,1,1, 11.931, 10516.721, 411.609, 52949.845 25/05/18,09:37:39,03,08,1, 11.9,1,1, 11.931, 10516.733, 411.602, 52949.777 25/05/18,09:37:39,04,08,1, 11.9,1,1, 11.931, 10516.779, 411.614, 52949.856 25/05/18,09:37:39,05,08,1, 11.9,1,1, 11.931, 10516.801, 411.616, 52949.853 25/05/18,09:37:39,06,08,1, 11.9,1,1, 11.931, 10516.840, 411.643, 52949.836 25/05/18,09:37:39,07,08,1, 11.9,1,1, 11.931, 10516.902, 411.645, 52949.828 25/05/18,09:37:39,08,08,1, 11.9,1,1, 11.931, 10516.916, 411.636, 52949.824 25/05/18,09:37:39,09,08,1, 11.9,1,1, 11.931, 10516.926, 411.658, 52949.839 25/05/18,09:37:39,10,08,1, 11.9,1,1, 11.931, 10516.987, 411.674, 52949.845 25/05/18,09:37:39,11,08,1, 11.9,1,1, 11.931, 10516.990, 411.688, 52949.850 25/05/18,09:37:39,12,08,1, 11.9,1,1, 11.931, 10517.047, 411.715, 52949.880 25/05/18,09:37:39,13,08,1, 11.9,1,1, 11.931, 10517.074, 411.737, 52949.992 25/05/18,09:37:39,14,08,1, 11.9,1,1, 11.931, 10517.063, 411.763, 52950.082 25/05/18,09:37:39,15,08,1, 11.9,1,1, 11.931, 10517.158, 411.728, 52949.892 25/05/18,09:37:39,16,08,1, 11.9,1,1, 11.931, 10517.177, 411.773, 52949.991 25/05/18,09:37:39,17,08,1, 11.9,1,1, 11.931, 10517.205, 411.780, 52950.027 25/05/18,09:37:39,18,08,1, 11.9,1,1, 11.931, 10517.204, 411.796, 52949.997 25/05/18,09:37:39,19,08,1, 11.9,1,1, 11.931, 10517.226, 411.809, 52950.009 25/05/18,09:37:40,00,06,1, 11.8,1,1, 11.928, 10517.222, 411.809, 52950.009 25/05/18,09:37:40,01,06,1, 11.8,1,1, 11.928, 10517.292, 411.838, 52950.041 25/05/18,09:37:40,02,06,1, 11.8,1,1, 11.928, 10517.309, 411.865, 52950.002 25/05/18,09:37:40,03,06,1, 11.8,1,1, 11.928, 10517.336, 411.870, 52949.956 25/05/18,09:37:40,04,06,1, 11.8,1,1, 11.928, 10517.367, 411.901, 52950.012 25/05/18,09:37:40,05,06,1, 11.8,1,1, 11.928, 10517.392, 411.895, 52950.113 25/05/18,09:37:40,06,06,1, 11.8,1,1, 11.928, 10517.426, 411.918, 52950.098 25/05/18,09:37:40,07,06,1, 11.8,1,1, 11.928, 10517.413, 411.944, 52950.102 25/05/18,09:37:40,08,06,1, 11.8,1,1, 11.928, 10517.478, 411.951, 52950.059 25/05/18,09:37:40,09,06,1, 11.8,1,1, 11.928, 10517.494, 411.978, 52950.134 25/05/18,09:37:40,10,06,1, 11.8,1,1, 11.928, 10517.497, 411.963, 52950.139 25/05/18,09:37:40,11,06,1, 11.8,1,1, 11.928, 10517.500, 411.999, 52950.060 25/05/18,09:37:40,12,06,1, 11.8,1,1, 11.928, 10517.548, 412.042, 52950.174 25/05/18,09:37:40,13,06,1, 11.8,1,1, 11.928, 10517.564, 412.053, 52950.168 25/05/18,09:37:40,14,06,1, 11.8,1,1, 11.928, 10517.573, 412.063, 52950.205 25/05/18,09:37:40,15,06,1, 11.8,1,1, 11.928, 10517.594, 412.049, 52950.101 25/05/18,09:37:40,16,06,1, 11.8,1,1, 11.928, 10517.634, 412.109, 52950.228 25/05/18,09:37:40,17,06,1, 11.8,1,1, 11.928, 10517.632, 412.084, 52950.141 25/05/18,09:37:40,18,06,1, 11.8,1,1, 11.928, 10517.656, 412.134, 52950.167 25/05/18,09:37:40,19,06,1, 11.8,1,1, 11.928, 10517.687, 412.164, 52950.250 25/05/18,09:37:41,00,07,1, 11.9,1,1, 11.929, 10517.681, 412.164, 52950.250 25/05/18,09:37:41,01,07,1, 11.9,1,1, 11.929, 10517.728, 412.177, 52950.225 25/05/18,09:37:41,02,07,1, 11.9,1,1, 11.929, 10517.676, 412.199, 52950.258 25/05/18,09:37:41,03,07,1, 11.9,1,1, 11.929, 10517.752, 412.217, 52950.258 25/05/18,09:37:41,04,07,1, 11.9,1,1, 11.929, 10517.741, 412.202, 52950.224 25/05/18,09:37:41,05,07,1, 11.9,1,1, 11.929, 10517.757, 412.229, 52950.253 25/05/18,09:37:41,06,07,1, 11.9,1,1, 11.929, 10517.765, 412.246, 52950.331 25/05/18,09:37:41,07,07,1, 11.9,1,1, 11.929, 10517.799, 412.251, 52950.321 25/05/18,09:37:41,08,07,1, 11.9,1,1, 11.929, 10517.811, 412.270, 52950.297 25/05/18,09:37:41,09,07,1, 11.9,1,1, 11.929, 10517.835, 412.288, 52950.297 25/05/18,09:37:41,10,07,1, 11.9,1,1, 11.929, 10517.857, 412.285, 52950.334 25/05/18,09:37:41,11,07,1, 11.9,1,1, 11.929, 10517.848, 412.295, 52950.269 25/05/18,09:37:41,12,07,1, 11.9,1,1, 11.929, 10517.842, 412.300, 52950.304 25/05/18,09:37:41,13,07,1, 11.9,1,1, 11.929, 10517.861, 412.293, 52950.275 25/05/18,09:37:41,14,07,1, 11.9,1,1, 11.929, 10517.875, 412.304, 52950.381 25/05/18,09:37:41,15,07,1, 11.9,1,1, 11.929, 10517.884, 412.296, 52950.315 25/05/18,09:37:41,16,07,1, 11.9,1,1, 11.929, 10517.881, 412.338, 52950.392 25/05/18,09:37:41,17,07,1, 11.9,1,1, 11.929, 10517.901, 412.363, 52950.349 25/05/18,09:37:41,18,07,1, 11.9,1,1, 11.929, 10517.905, 412.365, 52950.344 25/05/18,09:37:41,19,07,1, 11.9,1,1, 11.929, 10517.909, 412.364, 52950.308 25/05/18,09:37:42,00,07,1, 11.9,1,1, 11.924, 10517.906, 412.364, 52950.308 25/05/18,09:37:42,01,07,1, 11.9,1,1, 11.924, 10517.923, 412.357, 52950.303 25/05/18,09:37:42,02,07,1, 11.9,1,1, 11.924, 10517.929, 412.392, 52950.387 25/05/18,09:37:42,03,07,1, 11.9,1,1, 11.924, 10517.930, 412.352, 52950.380 25/05/18,09:37:42,04,07,1, 11.9,1,1, 11.924, 10517.937, 412.375, 52950.361 25/05/18,09:37:42,05,07,1, 11.9,1,1, 11.924, 10517.930, 412.374, 52950.351 25/05/18,09:37:42,06,07,1, 11.9,1,1, 11.924, 10517.943, 412.364, 52950.329 25/05/18,09:37:42,07,07,1, 11.9,1,1, 11.924, 10517.969, 412.379, 52950.379 25/05/18,09:37:42,08,07,1, 11.9,1,1, 11.924, 10517.970, 412.375, 52950.413 25/05/18,09:37:42,09,07,1, 11.9,1,1, 11.924, 10517.951, 412.367, 52950.307 25/05/18,09:37:42,10,07,1, 11.9,1,1, 11.924, 10517.956, 412.380, 52950.396 25/05/18,09:37:42,11,07,1, 11.9,1,1, 11.924, 10517.971, 412.375, 52950.477 25/05/18,09:37:42,12,07,1, 11.9,1,1, 11.924, 10517.975, 412.369, 52950.344 25/05/18,09:37:42,13,07,1, 11.9,1,1, 11.924, 10517.980, 412.345, 52950.359 25/05/18,09:37:42,14,07,1, 11.9,1,1, 11.924, 10518.006, 412.374, 52950.439 25/05/18,09:37:42,15,07,1, 11.9,1,1, 11.924, 10517.985, 412.368, 52950.479 25/05/18,09:37:42,16,07,1, 11.9,1,1, 11.924, 10518.003, 412.340, 52950.359 25/05/18,09:37:42,17,07,1, 11.9,1,1, 11.924, 10517.972, 412.347, 52950.343 25/05/18,09:37:42,18,07,1, 11.9,1,1, 11.924, 10518.008, 412.334, 52950.417 25/05/18,09:37:42,19,07,1, 11.9,1,1, 11.924, 10517.979, 412.330, 52950.365 25/05/18,09:37:43,00,07,1, 11.9,1,1, 11.929, 10517.973, 412.330, 52950.365 25/05/18,09:37:43,01,07,1, 11.9,1,1, 11.929, 10517.952, 412.278, 52950.410 25/05/18,09:37:43,02,07,1, 11.9,1,1, 11.929, 10517.950, 412.278, 52950.393 25/05/18,09:37:43,03,07,1, 11.9,1,1, 11.929, 10517.946, 412.271, 52950.489 25/05/18,09:37:43,04,07,1, 11.9,1,1, 11.929, 10517.919, 412.228, 52950.357 25/05/18,09:37:43,05,07,1, 11.9,1,1, 11.929, 10517.938, 412.229, 52950.373 25/05/18,09:37:43,06,07,1, 11.9,1,1, 11.929, 10517.931, 412.217, 52950.451 25/05/18,09:37:43,07,07,1, 11.9,1,1, 11.929, 10517.920, 412.195, 52950.371 25/05/18,09:37:43,08,07,1, 11.9,1,1, 11.929, 10517.876, 412.175, 52950.405 25/05/18,09:37:43,09,07,1, 11.9,1,1, 11.929, 10517.880, 412.175, 52950.380 25/05/18,09:37:43,10,07,1, 11.9,1,1, 11.929, 10517.863, 412.167, 52950.385 25/05/18,09:37:43,11,07,1, 11.9,1,1, 11.929, 10517.850, 412.193, 52950.471 25/05/18,09:37:43,12,07,1, 11.9,1,1, 11.929, 10517.837, 412.156, 52950.450 25/05/18,09:37:43,13,07,1, 11.9,1,1, 11.929, 10517.850, 412.151, 52950.506 25/05/18,09:37:43,14,07,1, 11.9,1,1, 11.929, 10517.842, 412.125, 52950.414 25/05/18,09:37:43,15,07,1, 11.9,1,1, 11.929, 10517.804, 412.089, 52950.426 25/05/18,09:37:43,16,07,1, 11.9,1,1, 11.929, 10517.811, 412.094, 52950.426 25/05/18,09:37:43,17,07,1, 11.9,1,1, 11.929, 10517.796, 412.100, 52950.382 25/05/18,09:37:43,18,07,1, 11.9,1,1, 11.929, 10517.772, 412.069, 52950.475 25/05/18,09:37:43,19,07,1, 11.9,1,1, 11.929, 10517.742, 412.045, 52950.455 25/05/18,09:37:44,00,06,1, 11.9,1,1, 11.927, 10517.739, 412.045, 52950.455 25/05/18,09:37:44,01,06,1, 11.9,1,1, 11.927, 10517.747, 411.993, 52950.401 25/05/18,09:37:44,02,06,1, 11.9,1,1, 11.927, 10517.704, 411.949, 52950.454 25/05/18,09:37:44,03,06,1, 11.9,1,1, 11.927, 10517.727, 411.996, 52950.407 25/05/18,09:37:44,04,06,1, 11.9,1,1, 11.927, 10517.684, 411.952, 52950.504 25/05/18,09:37:44,05,06,1, 11.9,1,1, 11.927, 10517.676, 411.912, 52950.437 25/05/18,09:37:44,06,06,1, 11.9,1,1, 11.927, 10517.643, 411.889, 52950.383 25/05/18,09:37:44,07,06,1, 11.9,1,1, 11.927, 10517.645, 411.898, 52950.405 25/05/18,09:37:44,08,06,1, 11.9,1,1, 11.927, 10517.617, 411.830, 52950.383 25/05/18,09:37:44,09,06,1, 11.9,1,1, 11.927, 10517.602, 411.836, 52950.428 25/05/18,09:37:44,10,06,1, 11.9,1,1, 11.927, 10517.570, 411.822, 52950.442 25/05/18,09:37:44,11,06,1, 11.9,1,1, 11.927, 10517.546, 411.767, 52950.422 25/05/18,09:37:44,12,06,1, 11.9,1,1, 11.927, 10517.546, 411.755, 52950.388 25/05/18,09:37:44,13,06,1, 11.9,1,1, 11.927, 10517.531, 411.735, 52950.326 25/05/18,09:37:44,14,06,1, 11.9,1,1, 11.927, 10517.508, 411.699, 52950.349 25/05/18,09:37:44,15,06,1, 11.9,1,1, 11.927, 10517.493, 411.669, 52950.397 25/05/18,09:37:44,16,06,1, 11.9,1,1, 11.927, 10517.484, 411.681, 52950.366 25/05/18,09:37:44,17,06,1, 11.9,1,1, 11.927, 10517.474, 411.645, 52950.368 25/05/18,09:37:44,18,06,1, 11.9,1,1, 11.927, 10517.460, 411.630, 52950.373 25/05/18,09:37:44,19,06,1, 11.9,1,1, 11.927, 10517.413, 411.582, 52950.349 25/05/18,09:37:45,00,07,1, 11.9,1,1, 11.927, 10517.405, 411.582, 52950.349 25/05/18,09:37:45,01,07,1, 11.9,1,1, 11.927, 10517.382, 411.535, 52950.355 25/05/18,09:37:45,02,07,1, 11.9,1,1, 11.927, 10517.356, 411.488, 52950.417 25/05/18,09:37:45,03,07,1, 11.9,1,1, 11.927, 10517.321, 411.473, 52950.315 25/05/18,09:37:45,04,07,1, 11.9,1,1, 11.927, 10517.284, 411.439, 52950.371 25/05/18,09:37:45,05,07,1, 11.9,1,1, 11.927, 10517.283, 411.412, 52950.372 25/05/18,09:37:45,06,07,1, 11.9,1,1, 11.927, 10517.262, 411.379, 52950.339 25/05/18,09:37:45,07,07,1, 11.9,1,1, 11.927, 10517.246, 411.340, 52950.358 25/05/18,09:37:45,08,07,1, 11.9,1,1, 11.927, 10517.212, 411.320, 52950.349 25/05/18,09:37:45,09,07,1, 11.9,1,1, 11.927, 10517.202, 411.283, 52950.388 25/05/18,09:37:45,10,07,1, 11.9,1,1, 11.927, 10517.199, 411.254, 52950.357 25/05/18,09:37:45,11,07,1, 11.9,1,1, 11.927, 10517.170, 411.226, 52950.349 25/05/18,09:37:45,12,07,1, 11.9,1,1, 11.927, 10517.176, 411.171, 52950.336 25/05/18,09:37:45,13,07,1, 11.9,1,1, 11.927, 10517.128, 411.171, 52950.364 25/05/18,09:37:45,14,07,1, 11.9,1,1, 11.927, 10517.105, 411.129, 52950.328 25/05/18,09:37:45,15,07,1, 11.9,1,1, 11.927, 10517.080, 411.111, 52950.337 25/05/18,09:37:45,16,07,1, 11.9,1,1, 11.927, 10517.039, 411.071, 52950.271 25/05/18,09:37:45,17,07,1, 11.9,1,1, 11.927, 10517.066, 411.009, 52950.313 25/05/18,09:37:45,18,07,1, 11.9,1,1, 11.927, 10517.037, 410.998, 52950.269 25/05/18,09:37:45,19,07,1, 11.9,1,1, 11.927, 10517.004, 410.998, 52950.323 25/05/18,09:37:46,00,07,1, 11.9,1,1, 11.928, 10516.996, 410.998, 52950.323 25/05/18,09:37:46,01,07,1, 11.9,1,1, 11.928, 10516.963, 410.897, 52950.299 25/05/18,09:37:46,02,07,1, 11.9,1,1, 11.928, 10516.966, 410.878, 52950.312 25/05/18,09:37:46,03,07,1, 11.9,1,1, 11.928, 10516.935, 410.883, 52950.340 25/05/18,09:37:46,04,07,1, 11.9,1,1, 11.928, 10516.906, 410.832, 52950.325 25/05/18,09:37:46,05,07,1, 11.9,1,1, 11.928, 10516.897, 410.788, 52950.354 25/05/18,09:37:46,06,07,1, 11.9,1,1, 11.928, 10516.856, 410.780, 52950.335 25/05/18,09:37:46,07,07,1, 11.9,1,1, 11.928, 10516.836, 410.740, 52950.364 25/05/18,09:37:46,08,07,1, 11.9,1,1, 11.928, 10516.835, 410.678, 52950.350 25/05/18,09:37:46,09,07,1, 11.9,1,1, 11.928, 10516.777, 410.670, 52950.350 25/05/18,09:37:46,10,07,1, 11.9,1,1, 11.928, 10516.800, 410.666, 52950.372 25/05/18,09:37:46,11,07,1, 11.9,1,1, 11.928, 10516.768, 410.625, 52950.426 25/05/18,09:37:46,12,07,1, 11.9,1,1, 11.928, 10516.747, 410.593, 52950.359 25/05/18,09:37:46,13,07,1, 11.9,1,1, 11.928, 10516.727, 410.569, 52950.434 25/05/18,09:37:46,14,07,1, 11.9,1,1, 11.928, 10516.717, 410.563, 52950.421 25/05/18,09:37:46,15,07,1, 11.9,1,1, 11.928, 10516.688, 410.523, 52950.367 25/05/18,09:37:46,16,07,1, 11.9,1,1, 11.928, 10516.676, 410.468, 52950.348 25/05/18,09:37:46,17,07,1, 11.9,1,1, 11.928, 10516.648, 410.463, 52950.394 25/05/18,09:37:46,18,07,1, 11.9,1,1, 11.928, 10516.622, 410.435, 52950.383 25/05/18,09:37:46,19,07,1, 11.9,1,1, 11.928, 10516.608, 410.392, 52950.391 25/05/18,09:37:47,00,08,1, 11.9,1,1, 11.923, 10516.604, 410.392, 52950.391 25/05/18,09:37:47,01,08,1, 11.9,1,1, 11.923, 10516.530, 410.332, 52950.346 25/05/18,09:37:47,02,08,1, 11.9,1,1, 11.923, 10516.547, 410.329, 52950.372 25/05/18,09:37:47,03,08,1, 11.9,1,1, 11.923, 10516.534, 410.293, 52950.436 25/05/18,09:37:47,04,08,1, 11.9,1,1, 11.923, 10516.539, 410.254, 52950.367 25/05/18,09:37:47,05,08,1, 11.9,1,1, 11.923, 10516.503, 410.244, 52950.446 25/05/18,09:37:47,06,08,1, 11.9,1,1, 11.923, 10516.505, 410.207, 52950.394 25/05/18,09:37:47,07,08,1, 11.9,1,1, 11.923, 10516.464, 410.197, 52950.443 25/05/18,09:37:47,08,08,1, 11.9,1,1, 11.923, 10516.457, 410.183, 52950.429 25/05/18,09:37:47,09,08,1, 11.9,1,1, 11.923, 10516.429, 410.164, 52950.388 25/05/18,09:37:47,10,08,1, 11.9,1,1, 11.923, 10516.412, 410.102, 52950.419 25/05/18,09:37:47,11,08,1, 11.9,1,1, 11.923, 10516.422, 410.105, 52950.395 25/05/18,09:37:47,12,08,1, 11.9,1,1, 11.923, 10516.418, 410.053, 52950.406 25/05/18,09:37:47,13,08,1, 11.9,1,1, 11.923, 10516.407, 410.049, 52950.434 25/05/18,09:37:47,14,08,1, 11.9,1,1, 11.923, 10516.398, 410.043, 52950.417 25/05/18,09:37:47,15,08,1, 11.9,1,1, 11.923, 10516.393, 410.026, 52950.501 25/05/18,09:37:47,16,08,1, 11.9,1,1, 11.923, 10516.391, 409.993, 52950.428 25/05/18,09:37:47,17,08,1, 11.9,1,1, 11.923, 10516.360, 409.983, 52950.561 25/05/18,09:37:47,18,08,1, 11.9,1,1, 11.923, 10516.354, 409.961, 52950.518 25/05/18,09:37:47,19,08,1, 11.9,1,1, 11.923, 10516.326, 409.936, 52950.561 25/05/18,09:37:48,00,08,1, 11.9,1,1, 11.928, 10516.320, 409.936, 52950.561 25/05/18,09:37:48,01,08,1, 11.9,1,1, 11.928, 10516.348, 409.910, 52950.574 25/05/18,09:37:48,02,08,1, 11.9,1,1, 11.928, 10516.338, 409.901, 52950.575 25/05/18,09:37:48,03,08,1, 11.9,1,1, 11.928, 10516.316, 409.888, 52950.520 25/05/18,09:37:48,04,08,1, 11.9,1,1, 11.928, 10516.304, 409.854, 52950.542 25/05/18,09:37:48,05,08,1, 11.9,1,1, 11.928, 10516.318, 409.813, 52950.596 25/05/18,09:37:48,06,08,1, 11.9,1,1, 11.928, 10516.296, 409.802, 52950.566 25/05/18,09:37:48,07,08,1, 11.9,1,1, 11.928, 10516.305, 409.809, 52950.561 25/05/18,09:37:48,08,08,1, 11.9,1,1, 11.928, 10516.300, 409.803, 52950.632 25/05/18,09:37:48,09,08,1, 11.9,1,1, 11.928, 10516.295, 409.792, 52950.582 25/05/18,09:37:48,10,08,1, 11.9,1,1, 11.928, 10516.300, 409.744, 52950.597 25/05/18,09:37:48,11,08,1, 11.9,1,1, 11.928, 10516.316, 409.786, 52950.683 25/05/18,09:37:48,12,08,1, 11.9,1,1, 11.928, 10516.312, 409.752, 52950.698 25/05/18,09:37:48,13,08,1, 11.9,1,1, 11.928, 10516.309, 409.732, 52950.714 25/05/18,09:37:48,14,08,1, 11.9,1,1, 11.928, 10516.334, 409.733, 52950.740 25/05/18,09:37:48,15,08,1, 11.9,1,1, 11.928, 10516.331, 409.735, 52950.744 25/05/18,09:37:48,16,08,1, 11.9,1,1, 11.928, 10516.339, 409.687, 52950.656 25/05/18,09:37:48,17,08,1, 11.9,1,1, 11.928, 10516.343, 409.695, 52950.681 25/05/18,09:37:48,18,08,1, 11.9,1,1, 11.928, 10516.348, 409.674, 52950.767 25/05/18,09:37:48,19,08,1, 11.9,1,1, 11.928, 10516.363, 409.694, 52950.679 25/05/18,09:37:49,00,09,1, 11.9,1,1, 11.927, 10516.362, 409.694, 52950.679 25/05/18,09:37:49,01,09,1, 11.9,1,1, 11.927, 10516.382, 409.655, 52950.710 25/05/18,09:37:49,02,09,1, 11.9,1,1, 11.927, 10516.385, 409.630, 52950.721 25/05/18,09:37:49,03,09,1, 11.9,1,1, 11.927, 10516.396, 409.622, 52950.826 25/05/18,09:37:49,04,09,1, 11.9,1,1, 11.927, 10516.397, 409.619, 52950.777 25/05/18,09:37:49,05,09,1, 11.9,1,1, 11.927, 10516.425, 409.635, 52950.858 25/05/18,09:37:49,06,09,1, 11.9,1,1, 11.927, 10516.467, 409.614, 52950.828 25/05/18,09:37:49,07,09,1, 11.9,1,1, 11.927, 10516.456, 409.617, 52950.848 25/05/18,09:37:49,08,09,1, 11.9,1,1, 11.927, 10516.465, 409.607, 52950.845 25/05/18,09:37:49,09,09,1, 11.9,1,1, 11.927, 10516.503, 409.631, 52950.941 25/05/18,09:37:49,10,09,1, 11.9,1,1, 11.927, 10516.517, 409.590, 52950.927 25/05/18,09:37:49,11,09,1, 11.9,1,1, 11.927, 10516.527, 409.584, 52950.893 25/05/18,09:37:49,12,09,1, 11.9,1,1, 11.927, 10516.551, 409.582, 52950.895 25/05/18,09:37:49,13,09,1, 11.9,1,1, 11.927, 10516.562, 409.581, 52951.002 25/05/18,09:37:49,14,09,1, 11.9,1,1, 11.927, 10516.584, 409.600, 52950.941 25/05/18,09:37:49,15,09,1, 11.9,1,1, 11.927, 10516.617, 409.587, 52950.963 25/05/18,09:37:49,16,09,1, 11.9,1,1, 11.927, 10516.637, 409.591, 52950.990 25/05/18,09:37:49,17,09,1, 11.9,1,1, 11.927, 10516.638, 409.584, 52950.970 25/05/18,09:37:49,18,09,1, 11.9,1,1, 11.927, 10516.689, 409.592, 52951.122 25/05/18,09:37:49,19,09,1, 11.9,1,1, 11.927, 10516.659, 409.586, 52951.084 25/05/18,09:37:50,00,07,1, 11.9,1,1, 11.929, 10516.654, 409.586, 52951.084 25/05/18,09:37:50,01,07,1, 11.9,1,1, 11.929, 10516.729, 409.587, 52951.044 25/05/18,09:37:50,02,07,1, 11.9,1,1, 11.929, 10516.793, 409.607, 52951.107 25/05/18,09:37:50,03,07,1, 11.9,1,1, 11.929, 10516.772, 409.594, 52951.135 25/05/18,09:37:50,04,07,1, 11.9,1,1, 11.929, 10516.826, 409.576, 52951.157 25/05/18,09:37:50,05,07,1, 11.9,1,1, 11.929, 10516.859, 409.612, 52951.186 25/05/18,09:37:50,06,07,1, 11.9,1,1, 11.929, 10516.862, 409.606, 52951.131 25/05/18,09:37:50,07,07,1, 11.9,1,1, 11.929, 10516.894, 409.611, 52951.184 25/05/18,09:37:50,08,07,1, 11.9,1,1, 11.929, 10516.897, 409.611, 52951.181 25/05/18,09:37:50,09,07,1, 11.9,1,1, 11.929, 10516.926, 409.620, 52951.191 25/05/18,09:37:50,10,07,1, 11.9,1,1, 11.929, 10516.929, 409.630, 52951.262 25/05/18,09:37:50,11,07,1, 11.9,1,1, 11.929, 10516.984, 409.626, 52951.209 25/05/18,09:37:50,12,07,1, 11.9,1,1, 11.929, 10517.033, 409.623, 52951.241 25/05/18,09:37:50,13,07,1, 11.9,1,1, 11.929, 10517.056, 409.652, 52951.230 25/05/18,09:37:50,14,07,1, 11.9,1,1, 11.929, 10517.061, 409.647, 52951.326 25/05/18,09:37:50,15,07,1, 11.9,1,1, 11.929, 10517.082, 409.639, 52951.336 25/05/18,09:37:50,16,07,1, 11.9,1,1, 11.929, 10517.106, 409.648, 52951.335 25/05/18,09:37:50,17,07,1, 11.9,1,1, 11.929, 10517.126, 409.675, 52951.334 25/05/18,09:37:50,18,07,1, 11.9,1,1, 11.929, 10517.170, 409.662, 52951.261 25/05/18,09:37:50,19,07,1, 11.9,1,1, 11.929, 10517.206, 409.668, 52951.303 25/05/18,09:37:51,00,07,1, 12.0,1,1, 11.932, 10517.205, 409.668, 52951.303 25/05/18,09:37:51,01,07,1, 12.0,1,1, 11.932, 10517.257, 409.701, 52951.371 25/05/18,09:37:51,02,07,1, 12.0,1,1, 11.932, 10517.304, 409.704, 52951.421 25/05/18,09:37:51,03,07,1, 12.0,1,1, 11.932, 10517.334, 409.731, 52951.439 25/05/18,09:37:51,04,07,1, 12.0,1,1, 11.932, 10517.357, 409.739, 52951.382 25/05/18,09:37:51,05,07,1, 12.0,1,1, 11.932, 10517.372, 409.747, 52951.502 25/05/18,09:37:51,06,07,1, 12.0,1,1, 11.932, 10517.413, 409.754, 52951.511 25/05/18,09:37:51,07,07,1, 12.0,1,1, 11.932, 10517.431, 409.764, 52951.435 25/05/18,09:37:51,08,07,1, 12.0,1,1, 11.932, 10517.469, 409.760, 52951.493 25/05/18,09:37:51,09,07,1, 12.0,1,1, 11.932, 10517.462, 409.761, 52951.389 25/05/18,09:37:51,10,07,1, 12.0,1,1, 11.932, 10517.549, 409.788, 52951.480 25/05/18,09:37:51,11,07,1, 12.0,1,1, 11.932, 10517.589, 409.785, 52951.500 25/05/18,09:37:51,12,07,1, 12.0,1,1, 11.932, 10517.586, 409.801, 52951.540 25/05/18,09:37:51,13,07,1, 12.0,1,1, 11.932, 10517.612, 409.796, 52951.567 25/05/18,09:37:51,14,07,1, 12.0,1,1, 11.932, 10517.650, 409.818, 52951.592 25/05/18,09:37:51,15,07,1, 12.0,1,1, 11.932, 10517.676, 409.813, 52951.559 25/05/18,09:37:51,16,07,1, 12.0,1,1, 11.932, 10517.692, 409.834, 52951.618 25/05/18,09:37:51,17,07,1, 12.0,1,1, 11.932, 10517.751, 409.831, 52951.598 25/05/18,09:37:51,18,07,1, 12.0,1,1, 11.932, 10517.789, 409.872, 52951.644 25/05/18,09:37:51,19,07,1, 12.0,1,1, 11.932, 10517.799, 409.870, 52951.593 25/05/18,09:37:52,00,06,1, 11.9,1,1, 11.929, 10517.797, 409.870, 52951.593 25/05/18,09:37:52,01,06,1, 11.9,1,1, 11.929, 10517.834, 409.884, 52951.686 25/05/18,09:37:52,02,06,1, 11.9,1,1, 11.929, 10517.850, 409.896, 52951.654 25/05/18,09:37:52,03,06,1, 11.9,1,1, 11.929, 10517.893, 409.865, 52951.662 25/05/18,09:37:52,04,06,1, 11.9,1,1, 11.929, 10517.890, 409.919, 52951.692 25/05/18,09:37:52,05,06,1, 11.9,1,1, 11.929, 10517.922, 409.909, 52951.747 25/05/18,09:37:52,06,06,1, 11.9,1,1, 11.929, 10517.991, 409.924, 52951.757 25/05/18,09:37:52,07,06,1, 11.9,1,1, 11.929, 10517.981, 409.917, 52951.749 25/05/18,09:37:52,08,06,1, 11.9,1,1, 11.929, 10518.002, 409.944, 52951.764 25/05/18,09:37:52,09,06,1, 11.9,1,1, 11.929, 10518.025, 409.955, 52951.761 25/05/18,09:37:52,10,06,1, 11.9,1,1, 11.929, 10518.040, 409.950, 52951.807 25/05/18,09:37:52,11,06,1, 11.9,1,1, 11.929, 10518.057, 409.970, 52951.806 25/05/18,09:37:52,12,06,1, 11.9,1,1, 11.929, 10518.065, 409.966, 52951.824 25/05/18,09:37:52,13,06,1, 11.9,1,1, 11.929, 10518.056, 409.992, 52951.783 25/05/18,09:37:52,14,06,1, 11.9,1,1, 11.929, 10518.077, 409.977, 52951.826 25/05/18,09:37:52,15,06,1, 11.9,1,1, 11.929, 10518.092, 409.988, 52951.850 25/05/18,09:37:52,16,06,1, 11.9,1,1, 11.929, 10518.115, 410.012, 52951.898 25/05/18,09:37:52,17,06,1, 11.9,1,1, 11.929, 10518.112, 410.020, 52951.929 25/05/18,09:37:52,18,06,1, 11.9,1,1, 11.929, 10518.113, 410.040, 52951.839 25/05/18,09:37:52,19,06,1, 11.9,1,1, 11.929, 10518.144, 410.038, 52951.884 25/05/18,09:37:53,00,09,1, 11.9,1,1, 11.931, 10518.140, 410.038, 52951.884 25/05/18,09:37:53,01,09,1, 11.9,1,1, 11.931, 10518.135, 410.070, 52951.897 25/05/18,09:37:53,02,09,1, 11.9,1,1, 11.931, 10518.165, 410.077, 52951.865 25/05/18,09:37:53,03,09,1, 11.9,1,1, 11.931, 10518.189, 410.085, 52951.914 25/05/18,09:37:53,04,09,1, 11.9,1,1, 11.931, 10518.169, 410.101, 52951.898 25/05/18,09:37:53,05,09,1, 11.9,1,1, 11.931, 10518.188, 410.115, 52951.992 25/05/18,09:37:53,06,09,1, 11.9,1,1, 11.931, 10518.184, 410.127, 52951.926 25/05/18,09:37:53,07,09,1, 11.9,1,1, 11.931, 10518.191, 410.129, 52951.949 25/05/18,09:37:53,08,09,1, 11.9,1,1, 11.931, 10518.203, 410.138, 52951.980 25/05/18,09:37:53,09,09,1, 11.9,1,1, 11.931, 10518.200, 410.136, 52951.953 25/05/18,09:37:53,10,09,1, 11.9,1,1, 11.931, 10518.176, 410.156, 52951.909 25/05/18,09:37:53,11,09,1, 11.9,1,1, 11.931, 10518.200, 410.155, 52951.950 25/05/18,09:37:53,12,09,1, 11.9,1,1, 11.931, 10518.181, 410.179, 52951.976 25/05/18,09:37:53,13,09,1, 11.9,1,1, 11.931, 10518.200, 410.170, 52951.987 25/05/18,09:37:53,14,09,1, 11.9,1,1, 11.931, 10518.189, 410.184, 52951.999 25/05/18,09:37:53,15,09,1, 11.9,1,1, 11.931, 10518.179, 410.221, 52952.065 25/05/18,09:37:53,16,09,1, 11.9,1,1, 11.931, 10518.174, 410.209, 52951.973 25/05/18,09:37:53,17,09,1, 11.9,1,1, 11.931, 10518.155, 410.238, 52952.032 25/05/18,09:37:53,18,09,1, 11.9,1,1, 11.931, 10518.147, 410.252, 52952.054 25/05/18,09:37:53,19,09,1, 11.9,1,1, 11.931, 10518.153, 410.251, 52952.081 25/05/18,09:37:54,00,08,1, 11.9,1,1, 11.930, 10518.148, 410.251, 52952.081 25/05/18,09:37:54,01,08,1, 11.9,1,1, 11.930, 10518.121, 410.291, 52951.972 25/05/18,09:37:54,02,08,1, 11.9,1,1, 11.930, 10518.107, 410.285, 52952.044 25/05/18,09:37:54,03,08,1, 11.9,1,1, 11.930, 10518.101, 410.302, 52952.008 25/05/18,09:37:54,04,08,1, 11.9,1,1, 11.930, 10518.093, 410.338, 52952.051 25/05/18,09:37:54,05,08,1, 11.9,1,1, 11.930, 10518.083, 410.329, 52952.078 25/05/18,09:37:54,06,08,1, 11.9,1,1, 11.930, 10518.065, 410.352, 52952.089 25/05/18,09:37:54,07,08,1, 11.9,1,1, 11.930, 10518.049, 410.376, 52952.106 25/05/18,09:37:54,08,08,1, 11.9,1,1, 11.930, 10518.022, 410.378, 52952.125 25/05/18,09:37:54,09,08,1, 11.9,1,1, 11.930, 10518.015, 410.409, 52952.046 25/05/18,09:37:54,10,08,1, 11.9,1,1, 11.930, 10517.991, 410.428, 52952.141 25/05/18,09:37:54,11,08,1, 11.9,1,1, 11.930, 10517.963, 410.446, 52952.135 25/05/18,09:37:54,12,08,1, 11.9,1,1, 11.930, 10517.955, 410.430, 52952.097 25/05/18,09:37:54,13,08,1, 11.9,1,1, 11.930, 10517.952, 410.467, 52952.151 25/05/18,09:37:54,14,08,1, 11.9,1,1, 11.930, 10517.911, 410.473, 52952.088 25/05/18,09:37:54,15,08,1, 11.9,1,1, 11.930, 10517.886, 410.501, 52952.180 25/05/18,09:37:54,16,08,1, 11.9,1,1, 11.930, 10517.862, 410.514, 52952.151 25/05/18,09:37:54,17,08,1, 11.9,1,1, 11.930, 10517.866, 410.536, 52952.123 25/05/18,09:37:54,18,08,1, 11.9,1,1, 11.930, 10517.834, 410.579, 52952.143 25/05/18,09:37:54,19,08,1, 11.9,1,1, 11.930, 10517.823, 410.571, 52952.175 25/05/18,09:37:55,00,06,1, 11.9,1,1, 11.931, 10517.823, 410.571, 52952.175 25/05/18,09:37:55,01,06,1, 11.9,1,1, 11.931, 10517.779, 410.647, 52952.281 25/05/18,09:37:55,02,06,1, 11.9,1,1, 11.931, 10517.763, 410.670, 52952.238 25/05/18,09:37:55,03,06,1, 11.9,1,1, 11.931, 10517.733, 410.653, 52952.251 25/05/18,09:37:55,04,06,1, 11.9,1,1, 11.931, 10517.697, 410.710, 52952.264 25/05/18,09:37:55,05,06,1, 11.9,1,1, 11.931, 10517.683, 410.719, 52952.235 25/05/18,09:37:55,06,06,1, 11.9,1,1, 11.931, 10517.648, 410.743, 52952.168 25/05/18,09:37:55,07,06,1, 11.9,1,1, 11.931, 10517.631, 410.781, 52952.218 25/05/18,09:37:55,08,06,1, 11.9,1,1, 11.931, 10517.598, 410.794, 52952.350 25/05/18,09:37:55,09,06,1, 11.9,1,1, 11.931, 10517.603, 410.820, 52952.337 25/05/18,09:37:55,10,06,1, 11.9,1,1, 11.931, 10517.541, 410.838, 52952.296 25/05/18,09:37:55,11,06,1, 11.9,1,1, 11.931, 10517.535, 410.864, 52952.319 25/05/18,09:37:55,12,06,1, 11.9,1,1, 11.931, 10517.517, 410.916, 52952.304 25/05/18,09:37:55,13,06,1, 11.9,1,1, 11.931, 10517.465, 410.913, 52952.287 25/05/18,09:37:55,14,06,1, 11.9,1,1, 11.931, 10517.461, 410.954, 52952.336 25/05/18,09:37:55,15,06,1, 11.9,1,1, 11.931, 10517.431, 410.966, 52952.332 25/05/18,09:37:55,16,06,1, 11.9,1,1, 11.931, 10517.430, 410.986, 52952.306 25/05/18,09:37:55,17,06,1, 11.9,1,1, 11.931, 10517.387, 411.014, 52952.375 25/05/18,09:37:55,18,06,1, 11.9,1,1, 11.931, 10517.355, 411.086, 52952.363 25/05/18,09:37:55,19,06,1, 11.9,1,1, 11.931, 10517.351, 411.080, 52952.325 25/05/18,09:37:56,00,07,1, 11.9,1,1, 11.932, 10517.347, 411.080, 52952.325 25/05/18,09:37:56,01,07,1, 11.9,1,1, 11.932, 10517.304, 411.130, 52952.436 25/05/18,09:37:56,02,07,1, 11.9,1,1, 11.932, 10517.289, 411.111, 52952.399 25/05/18,09:37:56,03,07,1, 11.9,1,1, 11.932, 10517.270, 411.180, 52952.432 25/05/18,09:37:56,04,07,1, 11.9,1,1, 11.932, 10517.231, 411.212, 52952.364 25/05/18,09:37:56,05,07,1, 11.9,1,1, 11.932, 10517.226, 411.249, 52952.404 25/05/18,09:37:56,06,07,1, 11.9,1,1, 11.932, 10517.194, 411.262, 52952.419 25/05/18,09:37:56,07,07,1, 11.9,1,1, 11.932, 10517.174, 411.302, 52952.524 25/05/18,09:37:56,08,07,1, 11.9,1,1, 11.932, 10517.155, 411.302, 52952.475 25/05/18,09:37:56,09,07,1, 11.9,1,1, 11.932, 10517.151, 411.357, 52952.494 25/05/18,09:37:56,10,07,1, 11.9,1,1, 11.932, 10517.102, 411.360, 52952.475 25/05/18,09:37:56,11,07,1, 11.9,1,1, 11.932, 10517.074, 411.384, 52952.491 25/05/18,09:37:56,12,07,1, 11.9,1,1, 11.932, 10517.059, 411.415, 52952.541 25/05/18,09:37:56,13,07,1, 11.9,1,1, 11.932, 10517.043, 411.449, 52952.440 25/05/18,09:37:56,14,07,1, 11.9,1,1, 11.932, 10516.993, 411.491, 52952.573 25/05/18,09:37:56,15,07,1, 11.9,1,1, 11.932, 10516.999, 411.534, 52952.591 25/05/18,09:37:56,16,07,1, 11.9,1,1, 11.932, 10516.993, 411.544, 52952.559 25/05/18,09:37:56,17,07,1, 11.9,1,1, 11.932, 10516.966, 411.589, 52952.509 25/05/18,09:37:56,18,07,1, 11.9,1,1, 11.932, 10516.957, 411.614, 52952.594 25/05/18,09:37:56,19,07,1, 11.9,1,1, 11.932, 10516.941, 411.624, 52952.538 25/05/18,09:37:57,00,07,1, 12.0,1,1, 11.935, 10516.938, 411.624, 52952.538 25/05/18,09:37:57,01,07,1, 12.0,1,1, 11.935, 10516.882, 411.667, 52952.640 25/05/18,09:37:57,02,07,1, 12.0,1,1, 11.935, 10516.878, 411.771, 52952.845 25/05/18,09:37:57,03,07,1, 12.0,1,1, 11.935, 10516.857, 411.811, 52952.940 25/05/18,09:37:57,04,07,1, 12.0,1,1, 11.935, 10516.840, 411.817, 52952.926 25/05/18,09:37:57,05,07,1, 12.0,1,1, 11.935, 10516.819, 411.868, 52953.005 25/05/18,09:37:57,06,07,1, 12.0,1,1, 11.935, 10516.799, 411.905, 52952.984 25/05/18,09:37:57,07,07,1, 12.0,1,1, 11.935, 10516.745, 411.920, 52953.059 25/05/18,09:37:57,08,07,1, 12.0,1,1, 11.935, 10516.754, 411.950, 52953.043 25/05/18,09:37:57,09,07,1, 12.0,1,1, 11.935, 10516.722, 411.967, 52952.968 25/05/18,09:37:57,10,07,1, 12.0,1,1, 11.935, 10516.694, 411.998, 52953.052 25/05/18,09:37:57,11,07,1, 12.0,1,1, 11.935, 10516.688, 412.024, 52953.063 25/05/18,09:37:57,12,07,1, 12.0,1,1, 11.935, 10516.679, 412.039, 52953.020 25/05/18,09:37:57,13,07,1, 12.0,1,1, 11.935, 10516.653, 412.063, 52953.023 25/05/18,09:37:57,14,07,1, 12.0,1,1, 11.935, 10516.636, 412.081, 52953.090 25/05/18,09:37:57,15,07,1, 12.0,1,1, 11.935, 10516.616, 412.124, 52953.014 25/05/18,09:37:57,16,07,1, 12.0,1,1, 11.935, 10516.567, 412.130, 52953.141 25/05/18,09:37:57,17,07,1, 12.0,1,1, 11.935, 10516.558, 412.140, 52953.097 25/05/18,09:37:57,18,07,1, 12.0,1,1, 11.935, 10516.525, 412.196, 52953.121 25/05/18,09:37:57,19,07,1, 12.0,1,1, 11.935, 10516.505, 412.216, 52953.111 25/05/18,09:37:58,00,07,1, 12.0,1,1, 11.932, 10516.504, 412.216, 52953.111 25/05/18,09:37:58,01,07,1, 12.0,1,1, 11.932, 10516.479, 412.261, 52953.103 25/05/18,09:37:58,02,07,1, 12.0,1,1, 11.932, 10516.465, 412.264, 52953.137 25/05/18,09:37:58,03,07,1, 12.0,1,1, 11.932, 10516.443, 412.287, 52953.083 25/05/18,09:37:58,04,07,1, 12.0,1,1, 11.932, 10516.424, 412.303, 52953.102 25/05/18,09:37:58,05,07,1, 12.0,1,1, 11.932, 10516.394, 412.332, 52953.171 25/05/18,09:37:58,06,07,1, 12.0,1,1, 11.932, 10516.391, 412.341, 52953.130 25/05/18,09:37:58,07,07,1, 12.0,1,1, 11.932, 10516.368, 412.376, 52953.210 25/05/18,09:37:58,08,07,1, 12.0,1,1, 11.932, 10516.323, 412.383, 52953.195 25/05/18,09:37:58,09,07,1, 12.0,1,1, 11.932, 10516.318, 412.407, 52953.207 25/05/18,09:37:58,10,07,1, 12.0,1,1, 11.932, 10516.323, 412.436, 52953.199 25/05/18,09:37:58,11,07,1, 12.0,1,1, 11.932, 10516.297, 412.409, 52953.211 25/05/18,09:37:58,12,07,1, 12.0,1,1, 11.932, 10516.247, 412.456, 52953.226 25/05/18,09:37:58,13,07,1, 12.0,1,1, 11.932, 10516.236, 412.474, 52953.214 25/05/18,09:37:58,14,07,1, 12.0,1,1, 11.932, 10516.229, 412.471, 52953.207 25/05/18,09:37:58,15,07,1, 12.0,1,1, 11.932, 10516.210, 412.506, 52953.226 25/05/18,09:37:58,16,07,1, 12.0,1,1, 11.932, 10516.191, 412.513, 52953.160 25/05/18,09:37:58,17,07,1, 12.0,1,1, 11.932, 10516.160, 412.513, 52953.169 25/05/18,09:37:58,18,07,1, 12.0,1,1, 11.932, 10516.117, 412.539, 52953.148 25/05/18,09:37:58,19,07,1, 12.0,1,1, 11.932, 10516.116, 412.533, 52953.152 25/05/18,09:37:59,00,07,1, 11.8,1,1, 11.933, 10516.112, 412.533, 52953.152 25/05/18,09:37:59,01,07,1, 11.8,1,1, 11.933, 10516.067, 412.536, 52953.192 25/05/18,09:37:59,02,07,1, 11.8,1,1, 11.933, 10516.029, 412.561, 52953.226 25/05/18,09:37:59,03,07,1, 11.8,1,1, 11.933, 10516.011, 412.572, 52953.230 25/05/18,09:37:59,04,07,1, 11.8,1,1, 11.933, 10515.995, 412.585, 52953.234 25/05/18,09:37:59,05,07,1, 11.8,1,1, 11.933, 10516.001, 412.602, 52953.280 25/05/18,09:37:59,06,07,1, 11.8,1,1, 11.933, 10515.961, 412.589, 52953.242 25/05/18,09:37:59,07,07,1, 11.8,1,1, 11.933, 10515.922, 412.587, 52953.261 25/05/18,09:37:59,08,07,1, 11.8,1,1, 11.933, 10515.893, 412.598, 52953.256 25/05/18,09:37:59,09,07,1, 11.8,1,1, 11.933, 10515.891, 412.595, 52953.184 25/05/18,09:37:59,10,07,1, 11.8,1,1, 11.933, 10515.865, 412.609, 52953.194 25/05/18,09:37:59,11,07,1, 11.8,1,1, 11.933, 10515.839, 412.614, 52953.264 25/05/18,09:37:59,12,07,1, 11.8,1,1, 11.933, 10515.830, 412.614, 52953.204 25/05/18,09:37:59,13,07,1, 11.8,1,1, 11.933, 10515.819, 412.640, 52953.216 25/05/18,09:37:59,14,07,1, 11.8,1,1, 11.933, 10515.787, 412.623, 52953.236 25/05/18,09:37:59,15,07,1, 11.8,1,1, 11.933, 10515.767, 412.594, 52953.289 25/05/18,09:37:59,16,07,1, 11.8,1,1, 11.933, 10515.743, 412.601, 52953.208 25/05/18,09:37:59,17,07,1, 11.8,1,1, 11.933, 10515.712, 412.612, 52953.231 25/05/18,09:37:59,18,07,1, 11.8,1,1, 11.933, 10515.688, 412.607, 52953.031 25/05/18,09:37:59,19,07,1, 11.8,1,1, 11.933, 10515.705, 412.586, 52953.220 25/05/18,09:38:00,00,08,1, 11.9,1,1, 11.934, 10515.703, 412.586, 52953.220 25/05/18,09:38:00,01,08,1, 11.9,1,1, 11.934, 10515.668, 412.625, 52953.279 25/05/18,09:38:00,02,08,1, 11.9,1,1, 11.934, 10515.628, 412.578, 52952.916 25/05/18,09:38:00,03,08,1, 11.9,1,1, 11.934, 10515.601, 412.549, 52952.929 25/05/18,09:38:00,04,08,1, 11.9,1,1, 11.934, 10515.537, 412.522, 52952.966 25/05/18,09:38:00,05,08,1, 11.9,1,1, 11.934, 10515.542, 412.533, 52952.867 25/05/18,09:38:00,06,08,1, 11.9,1,1, 11.934, 10515.544, 412.539, 52952.961 25/05/18,09:38:00,07,08,1, 11.9,1,1, 11.934, 10515.499, 412.523, 52952.903 25/05/18,09:38:00,08,08,1, 11.9,1,1, 11.934, 10515.496, 412.519, 52952.945 25/05/18,09:38:00,09,08,1, 11.9,1,1, 11.934, 10515.480, 412.518, 52952.898 25/05/18,09:38:00,10,08,1, 11.9,1,1, 11.934, 10515.467, 412.528, 52952.911 25/05/18,09:38:00,11,08,1, 11.9,1,1, 11.934, 10515.455, 412.523, 52952.890 25/05/18,09:38:00,12,08,1, 11.9,1,1, 11.934, 10515.446, 412.532, 52952.902 25/05/18,09:38:00,13,08,1, 11.9,1,1, 11.934, 10515.402, 412.508, 52952.856 25/05/18,09:38:00,14,08,1, 11.9,1,1, 11.934, 10515.394, 412.494, 52952.888 25/05/18,09:38:00,15,08,1, 11.9,1,1, 11.934, 10515.393, 412.504, 52952.927 25/05/18,09:38:00,16,08,1, 11.9,1,1, 11.934, 10515.392, 412.487, 52952.913 25/05/18,09:38:00,17,08,1, 11.9,1,1, 11.934, 10515.375, 412.471, 52952.919 25/05/18,09:38:00,18,08,1, 11.9,1,1, 11.934, 10515.348, 412.479, 52952.947 25/05/18,09:38:00,19,08,1, 11.9,1,1, 11.934, 10515.355, 412.441, 52952.901 25/05/18,09:38:01,00,07,1, 12.0,1,1, 11.936, 10515.352, 412.441, 52952.901 25/05/18,09:38:01,01,07,1, 12.0,1,1, 11.936, 10515.305, 412.415, 52952.872 25/05/18,09:38:01,02,07,1, 12.0,1,1, 11.936, 10515.314, 412.404, 52952.910 25/05/18,09:38:01,03,07,1, 12.0,1,1, 11.936, 10515.304, 412.390, 52952.826 25/05/18,09:38:01,04,07,1, 12.0,1,1, 11.936, 10515.305, 412.396, 52952.908 25/05/18,09:38:01,05,07,1, 12.0,1,1, 11.936, 10515.286, 412.376, 52952.889 25/05/18,09:38:01,06,07,1, 12.0,1,1, 11.936, 10515.287, 412.371, 52952.929 25/05/18,09:38:01,07,07,1, 12.0,1,1, 11.936, 10515.312, 412.358, 52952.861 25/05/18,09:38:01,08,07,1, 12.0,1,1, 11.936, 10515.245, 412.366, 52952.815 25/05/18,09:38:01,09,07,1, 12.0,1,1, 11.936, 10515.273, 412.342, 52952.902 25/05/18,09:38:01,10,07,1, 12.0,1,1, 11.936, 10515.274, 412.325, 52952.921 25/05/18,09:38:01,11,07,1, 12.0,1,1, 11.936, 10515.238, 412.298, 52952.864 25/05/18,09:38:01,12,07,1, 12.0,1,1, 11.936, 10515.247, 412.293, 52952.899 25/05/18,09:38:01,13,07,1, 12.0,1,1, 11.936, 10515.253, 412.277, 52952.914 25/05/18,09:38:01,14,07,1, 12.0,1,1, 11.936, 10515.257, 412.256, 52952.872 25/05/18,09:38:01,15,07,1, 12.0,1,1, 11.936, 10515.280, 412.257, 52952.862 25/05/18,09:38:01,16,07,1, 12.0,1,1, 11.936, 10515.253, 412.241, 52952.821 25/05/18,09:38:01,17,07,1, 12.0,1,1, 11.936, 10515.276, 412.229, 52952.871 25/05/18,09:38:01,18,07,1, 12.0,1,1, 11.936, 10515.275, 412.211, 52952.857 25/05/18,09:38:01,19,07,1, 12.0,1,1, 11.936, 10515.258, 412.193, 52952.864 25/05/18,09:38:02,00,07,1, 12.0,1,1, 11.931, 10515.252, 412.193, 52952.864 25/05/18,09:38:02,01,07,1, 12.0,1,1, 11.931, 10515.303, 412.160, 52952.883 25/05/18,09:38:02,02,07,1, 12.0,1,1, 11.931, 10515.305, 412.147, 52952.846 25/05/18,09:38:02,03,07,1, 12.0,1,1, 11.931, 10515.321, 412.144, 52952.864 25/05/18,09:38:02,04,07,1, 12.0,1,1, 11.931, 10515.314, 412.143, 52952.867 25/05/18,09:38:02,05,07,1, 12.0,1,1, 11.931, 10515.335, 412.130, 52952.875 25/05/18,09:38:02,06,07,1, 12.0,1,1, 11.931, 10515.339, 412.133, 52952.845 25/05/18,09:38:02,07,07,1, 12.0,1,1, 11.931, 10515.349, 412.124, 52952.876 25/05/18,09:38:02,08,07,1, 12.0,1,1, 11.931, 10515.334, 412.113, 52952.879 25/05/18,09:38:02,09,07,1, 12.0,1,1, 11.931, 10515.364, 412.102, 52952.852 25/05/18,09:38:02,10,07,1, 12.0,1,1, 11.931, 10515.368, 412.095, 52952.835 25/05/18,09:38:02,11,07,1, 12.0,1,1, 11.931, 10515.379, 412.081, 52952.821 25/05/18,09:38:02,12,07,1, 12.0,1,1, 11.931, 10515.429, 412.063, 52952.835 25/05/18,09:38:02,13,07,1, 12.0,1,1, 11.931, 10515.414, 412.067, 52952.854 25/05/18,09:38:02,14,07,1, 12.0,1,1, 11.931, 10515.436, 412.046, 52952.898 25/05/18,09:38:02,15,07,1, 12.0,1,1, 11.931, 10515.432, 412.028, 52952.886 25/05/18,09:38:02,16,07,1, 12.0,1,1, 11.931, 10515.473, 412.025, 52952.888 25/05/18,09:38:02,17,07,1, 12.0,1,1, 11.931, 10515.525, 412.024, 52952.868 25/05/18,09:38:02,18,07,1, 12.0,1,1, 11.931, 10515.498, 412.003, 52952.836 25/05/18,09:38:02,19,07,1, 12.0,1,1, 11.931, 10515.515, 412.017, 52952.837 25/05/18,09:38:03,00,07,1, 11.9,1,1, 11.934, 10515.511, 412.017, 52952.837 25/05/18,09:38:03,01,07,1, 11.9,1,1, 11.934, 10515.563, 412.034, 52952.890 25/05/18,09:38:03,02,07,1, 11.9,1,1, 11.934, 10515.557, 412.020, 52952.892 25/05/18,09:38:03,03,07,1, 11.9,1,1, 11.934, 10515.568, 412.010, 52952.849 25/05/18,09:38:03,04,07,1, 11.9,1,1, 11.934, 10515.592, 411.994, 52952.911 25/05/18,09:38:03,05,07,1, 11.9,1,1, 11.934, 10515.649, 412.020, 52952.914 25/05/18,09:38:03,06,07,1, 11.9,1,1, 11.934, 10515.631, 412.000, 52952.924 25/05/18,09:38:03,07,07,1, 11.9,1,1, 11.934, 10515.631, 412.006, 52952.868 25/05/18,09:38:03,08,07,1, 11.9,1,1, 11.934, 10515.648, 412.021, 52952.879 25/05/18,09:38:03,09,07,1, 11.9,1,1, 11.934, 10515.685, 412.003, 52952.958 25/05/18,09:38:03,10,07,1, 11.9,1,1, 11.934, 10515.691, 411.992, 52952.888 25/05/18,09:38:03,11,07,1, 11.9,1,1, 11.934, 10515.726, 412.026, 52952.884 25/05/18,09:38:03,12,07,1, 11.9,1,1, 11.934, 10515.744, 412.042, 52952.947 25/05/18,09:38:03,13,07,1, 11.9,1,1, 11.934, 10515.757, 412.022, 52952.926 25/05/18,09:38:03,14,07,1, 11.9,1,1, 11.934, 10515.811, 412.016, 52952.909 25/05/18,09:38:03,15,07,1, 11.9,1,1, 11.934, 10515.808, 412.044, 52952.932 25/05/18,09:38:03,16,07,1, 11.9,1,1, 11.934, 10515.841, 412.066, 52952.947 25/05/18,09:38:03,17,07,1, 11.9,1,1, 11.934, 10515.878, 412.041, 52952.914 25/05/18,09:38:03,18,07,1, 11.9,1,1, 11.934, 10515.856, 412.064, 52952.939 25/05/18,09:38:03,19,07,1, 11.9,1,1, 11.934, 10515.892, 412.065, 52952.988 25/05/18,09:38:04,00,08,1, 12.0,1,1, 11.931, 10515.887, 412.065, 52952.988 25/05/18,09:38:04,01,08,1, 12.0,1,1, 11.931, 10515.961, 412.104, 52953.025 25/05/18,09:38:04,02,08,1, 12.0,1,1, 11.931, 10515.951, 412.094, 52952.956 25/05/18,09:38:04,03,08,1, 12.0,1,1, 11.931, 10515.987, 412.122, 52952.980 25/05/18,09:38:04,04,08,1, 12.0,1,1, 11.931, 10515.975, 412.121, 52953.055 25/05/18,09:38:04,05,08,1, 12.0,1,1, 11.931, 10515.992, 412.166, 52953.004 25/05/18,09:38:04,06,08,1, 12.0,1,1, 11.931, 10516.027, 412.145, 52953.074 25/05/18,09:38:04,07,08,1, 12.0,1,1, 11.931, 10516.033, 412.178, 52953.019 25/05/18,09:38:04,08,08,1, 12.0,1,1, 11.931, 10516.042, 412.187, 52952.979 25/05/18,09:38:04,09,08,1, 12.0,1,1, 11.931, 10516.096, 412.197, 52953.008 25/05/18,09:38:04,10,08,1, 12.0,1,1, 11.931, 10516.105, 412.228, 52953.035 25/05/18,09:38:04,11,08,1, 12.0,1,1, 11.931, 10516.109, 412.245, 52953.046 25/05/18,09:38:04,12,08,1, 12.0,1,1, 11.931, 10516.145, 412.268, 52953.031 25/05/18,09:38:04,13,08,1, 12.0,1,1, 11.931, 10516.165, 412.313, 52953.134 25/05/18,09:38:04,14,08,1, 12.0,1,1, 11.931, 10516.161, 412.299, 52953.043 25/05/18,09:38:04,15,08,1, 12.0,1,1, 11.931, 10516.171, 412.297, 52953.130 25/05/18,09:38:04,16,08,1, 12.0,1,1, 11.931, 10516.208, 412.337, 52953.101 25/05/18,09:38:04,17,08,1, 12.0,1,1, 11.931, 10516.201, 412.398, 52953.312 25/05/18,09:38:04,18,08,1, 12.0,1,1, 11.931, 10516.226, 412.403, 52953.282 25/05/18,09:38:04,19,08,1, 12.0,1,1, 11.931, 10516.259, 412.432, 52953.187 25/05/18,09:38:05,00,08,1, 11.9,1,1, 11.937, 10516.254, 412.432, 52953.187 25/05/18,09:38:05,01,08,1, 11.9,1,1, 11.937, 10516.268, 412.461, 52953.168 25/05/18,09:38:05,02,08,1, 11.9,1,1, 11.937, 10516.314, 412.479, 52953.199 25/05/18,09:38:05,03,08,1, 11.9,1,1, 11.937, 10516.300, 412.506, 52953.211 25/05/18,09:38:05,04,08,1, 11.9,1,1, 11.937, 10516.328, 412.541, 52953.222 25/05/18,09:38:05,05,08,1, 11.9,1,1, 11.937, 10516.365, 412.579, 52953.173 25/05/18,09:38:05,06,08,1, 11.9,1,1, 11.937, 10516.332, 412.593, 52953.209 25/05/18,09:38:05,07,08,1, 11.9,1,1, 11.937, 10516.354, 412.592, 52953.207 25/05/18,09:38:05,08,08,1, 11.9,1,1, 11.937, 10516.369, 412.627, 52953.217 25/05/18,09:38:05,09,08,1, 11.9,1,1, 11.937, 10516.402, 412.670, 52953.227 25/05/18,09:38:05,10,08,1, 11.9,1,1, 11.937, 10516.382, 412.690, 52953.184 25/05/18,09:38:05,11,08,1, 11.9,1,1, 11.937, 10516.415, 412.689, 52953.228 25/05/18,09:38:05,12,08,1, 11.9,1,1, 11.937, 10516.431, 412.711, 52953.204 25/05/18,09:38:05,13,08,1, 11.9,1,1, 11.937, 10516.411, 412.722, 52953.252 25/05/18,09:38:05,14,08,1, 11.9,1,1, 11.937, 10516.418, 412.752, 52953.326 25/05/18,09:38:05,15,08,1, 11.9,1,1, 11.937, 10516.435, 412.807, 52953.199 25/05/18,09:38:05,16,08,1, 11.9,1,1, 11.937, 10516.440, 412.811, 52953.206 25/05/18,09:38:05,17,08,1, 11.9,1,1, 11.937, 10516.462, 412.823, 52953.233 25/05/18,09:38:05,18,08,1, 11.9,1,1, 11.937, 10516.464, 412.860, 52953.302 25/05/18,09:38:05,19,08,1, 11.9,1,1, 11.937, 10516.464, 412.874, 52953.234 25/05/18,09:38:06,00,08,1, 11.9,1,1, 11.939, 10516.462, 412.874, 52953.234 25/05/18,09:38:06,01,08,1, 11.9,1,1, 11.939, 10516.498, 412.918, 52953.290 25/05/18,09:38:06,02,08,1, 11.9,1,1, 11.939, 10516.484, 412.945, 52953.275 25/05/18,09:38:06,03,08,1, 11.9,1,1, 11.939, 10516.467, 412.975, 52953.286 25/05/18,09:38:06,04,08,1, 11.9,1,1, 11.939, 10516.488, 412.990, 52953.345 25/05/18,09:38:06,05,08,1, 11.9,1,1, 11.939, 10516.497, 413.005, 52953.309 25/05/18,09:38:06,06,08,1, 11.9,1,1, 11.939, 10516.502, 413.021, 52953.310 25/05/18,09:38:06,07,08,1, 11.9,1,1, 11.939, 10516.495, 413.051, 52953.396 25/05/18,09:38:06,08,08,1, 11.9,1,1, 11.939, 10516.519, 413.059, 52953.387 25/05/18,09:38:06,09,08,1, 11.9,1,1, 11.939, 10516.513, 413.098, 52953.371 25/05/18,09:38:06,10,08,1, 11.9,1,1, 11.939, 10516.512, 413.104, 52953.373 25/05/18,09:38:06,11,08,1, 11.9,1,1, 11.939, 10516.494, 413.125, 52953.401 25/05/18,09:38:06,12,08,1, 11.9,1,1, 11.939, 10516.526, 413.170, 52953.331 25/05/18,09:38:06,13,08,1, 11.9,1,1, 11.939, 10516.484, 413.172, 52953.429 25/05/18,09:38:06,14,08,1, 11.9,1,1, 11.939, 10516.524, 413.183, 52953.377 25/05/18,09:38:06,15,08,1, 11.9,1,1, 11.939, 10516.519, 413.193, 52953.372 25/05/18,09:38:06,16,08,1, 11.9,1,1, 11.939, 10516.517, 413.223, 52953.444 25/05/18,09:38:06,17,08,1, 11.9,1,1, 11.939, 10516.519, 413.224, 52953.459 25/05/18,09:38:06,18,08,1, 11.9,1,1, 11.939, 10516.519, 413.250, 52953.444 25/05/18,09:38:06,19,08,1, 11.9,1,1, 11.939, 10516.491, 413.268, 52953.368 25/05/18,09:38:07,00,08,1, 12.0,1,1, 11.933, 10516.487, 413.268, 52953.368 25/05/18,09:38:07,01,08,1, 12.0,1,1, 11.933, 10516.515, 413.287, 52953.445 25/05/18,09:38:07,02,08,1, 12.0,1,1, 11.933, 10516.474, 413.313, 52953.442 25/05/18,09:38:07,03,08,1, 12.0,1,1, 11.933, 10516.483, 413.353, 52953.417 25/05/18,09:38:07,04,08,1, 12.0,1,1, 11.933, 10516.478, 413.339, 52953.404 25/05/18,09:38:07,05,08,1, 12.0,1,1, 11.933, 10516.471, 413.369, 52953.432 25/05/18,09:38:07,06,08,1, 12.0,1,1, 11.933, 10516.449, 413.385, 52953.462 25/05/18,09:38:07,07,08,1, 12.0,1,1, 11.933, 10516.462, 413.389, 52953.515 25/05/18,09:38:07,08,08,1, 12.0,1,1, 11.933, 10516.453, 413.408, 52953.506 25/05/18,09:38:07,09,08,1, 12.0,1,1, 11.933, 10516.458, 413.427, 52953.405 25/05/18,09:38:07,10,08,1, 12.0,1,1, 11.933, 10516.418, 413.426, 52953.440 25/05/18,09:38:07,11,08,1, 12.0,1,1, 11.933, 10516.413, 413.455, 52953.462 25/05/18,09:38:07,12,08,1, 12.0,1,1, 11.933, 10516.422, 413.469, 52953.490 25/05/18,09:38:07,13,08,1, 12.0,1,1, 11.933, 10516.378, 413.474, 52953.488 25/05/18,09:38:07,14,08,1, 12.0,1,1, 11.933, 10516.400, 413.472, 52953.462 25/05/18,09:38:07,15,08,1, 12.0,1,1, 11.933, 10516.401, 413.491, 52953.492 25/05/18,09:38:07,16,08,1, 12.0,1,1, 11.933, 10516.380, 413.508, 52953.549 25/05/18,09:38:07,17,08,1, 12.0,1,1, 11.933, 10516.377, 413.519, 52953.437 25/05/18,09:38:07,18,08,1, 12.0,1,1, 11.933, 10516.353, 413.522, 52953.510 25/05/18,09:38:07,19,08,1, 12.0,1,1, 11.933, 10516.330, 413.553, 52953.457 25/05/18,09:38:08,00,07,1, 12.0,1,1, 11.934, 10516.329, 413.553, 52953.457 25/05/18,09:38:08,01,07,1, 12.0,1,1, 11.934, 10516.309, 413.564, 52953.480 25/05/18,09:38:08,02,07,1, 12.0,1,1, 11.934, 10516.300, 413.569, 52953.508 25/05/18,09:38:08,03,07,1, 12.0,1,1, 11.934, 10516.287, 413.579, 52953.475 25/05/18,09:38:08,04,07,1, 12.0,1,1, 11.934, 10516.245, 413.617, 52953.551 25/05/18,09:38:08,05,07,1, 12.0,1,1, 11.934, 10516.272, 413.611, 52953.519 25/05/18,09:38:08,06,07,1, 12.0,1,1, 11.934, 10516.250, 413.621, 52953.521 25/05/18,09:38:08,07,07,1, 12.0,1,1, 11.934, 10516.253, 413.634, 52953.567 25/05/18,09:38:08,08,07,1, 12.0,1,1, 11.934, 10516.230, 413.645, 52953.556 25/05/18,09:38:08,09,07,1, 12.0,1,1, 11.934, 10516.207, 413.665, 52953.567 25/05/18,09:38:08,10,07,1, 12.0,1,1, 11.934, 10516.197, 413.672, 52953.582 25/05/18,09:38:08,11,07,1, 12.0,1,1, 11.934, 10516.152, 413.694, 52953.506 25/05/18,09:38:08,12,07,1, 12.0,1,1, 11.934, 10516.175, 413.720, 52953.556 25/05/18,09:38:08,13,07,1, 12.0,1,1, 11.934, 10516.140, 413.720, 52953.614 25/05/18,09:38:08,14,07,1, 12.0,1,1, 11.934, 10516.134, 413.751, 52953.606 25/05/18,09:38:08,15,07,1, 12.0,1,1, 11.934, 10516.112, 413.742, 52953.582 25/05/18,09:38:08,16,07,1, 12.0,1,1, 11.934, 10516.103, 413.747, 52953.524 25/05/18,09:38:08,17,07,1, 12.0,1,1, 11.934, 10516.064, 413.771, 52953.549 25/05/18,09:38:08,18,07,1, 12.0,1,1, 11.934, 10516.069, 413.779, 52953.586 25/05/18,09:38:08,19,07,1, 12.0,1,1, 11.934, 10516.033, 413.799, 52953.584 25/05/18,09:38:09,00,08,1, 11.9,1,1, 11.934, 10516.028, 413.799, 52953.584 25/05/18,09:38:09,01,08,1, 11.9,1,1, 11.934, 10515.966, 413.831, 52953.552 25/05/18,09:38:09,02,08,1, 11.9,1,1, 11.934, 10515.965, 413.844, 52953.498 25/05/18,09:38:09,03,08,1, 11.9,1,1, 11.934, 10515.937, 413.873, 52953.555 25/05/18,09:38:09,04,08,1, 11.9,1,1, 11.934, 10515.899, 413.878, 52953.545 25/05/18,09:38:09,05,08,1, 11.9,1,1, 11.934, 10515.928, 413.882, 52953.619 25/05/18,09:38:09,06,08,1, 11.9,1,1, 11.934, 10515.882, 413.927, 52953.607 25/05/18,09:38:09,07,08,1, 11.9,1,1, 11.934, 10515.870, 413.913, 52953.600 25/05/18,09:38:09,08,08,1, 11.9,1,1, 11.934, 10515.852, 413.940, 52953.537 25/05/18,09:38:09,09,08,1, 11.9,1,1, 11.934, 10515.816, 413.946, 52953.595 25/05/18,09:38:09,10,08,1, 11.9,1,1, 11.934, 10515.799, 413.957, 52953.626 25/05/18,09:38:09,11,08,1, 11.9,1,1, 11.934, 10515.759, 413.989, 52953.628 25/05/18,09:38:09,12,08,1, 11.9,1,1, 11.934, 10515.751, 414.014, 52953.635 25/05/18,09:38:09,13,08,1, 11.9,1,1, 11.934, 10515.710, 414.036, 52953.656 25/05/18,09:38:09,14,08,1, 11.9,1,1, 11.934, 10515.724, 414.040, 52953.710 25/05/18,09:38:09,15,08,1, 11.9,1,1, 11.934, 10515.699, 414.079, 52953.661 25/05/18,09:38:09,16,08,1, 11.9,1,1, 11.934, 10515.698, 414.116, 52953.638 25/05/18,09:38:09,17,08,1, 11.9,1,1, 11.934, 10515.643, 414.090, 52953.601 25/05/18,09:38:09,18,08,1, 11.9,1,1, 11.934, 10515.624, 414.120, 52953.611 25/05/18,09:38:09,19,08,1, 11.9,1,1, 11.934, 10515.607, 414.138, 52953.727 25/05/18,09:38:10,00,09,1, 11.9,1,1, 11.932, 10515.603, 414.138, 52953.727 25/05/18,09:38:10,01,09,1, 11.9,1,1, 11.932, 10515.547, 414.176, 52953.744 25/05/18,09:38:10,02,09,1, 11.9,1,1, 11.932, 10515.513, 414.178, 52953.648 25/05/18,09:38:10,03,09,1, 11.9,1,1, 11.932, 10515.500, 414.180, 52953.686 25/05/18,09:38:10,04,09,1, 11.9,1,1, 11.932, 10515.485, 414.243, 52953.751 25/05/18,09:38:10,05,09,1, 11.9,1,1, 11.932, 10515.459, 414.250, 52953.684 25/05/18,09:38:10,06,09,1, 11.9,1,1, 11.932, 10515.466, 414.267, 52953.759 25/05/18,09:38:10,07,09,1, 11.9,1,1, 11.932, 10515.409, 414.278, 52953.761 25/05/18,09:38:10,08,09,1, 11.9,1,1, 11.932, 10515.411, 414.290, 52953.775 25/05/18,09:38:10,09,09,1, 11.9,1,1, 11.932, 10515.390, 414.311, 52953.751 25/05/18,09:38:10,10,09,1, 11.9,1,1, 11.932, 10515.373, 414.345, 52953.725 25/05/18,09:38:10,11,09,1, 11.9,1,1, 11.932, 10515.346, 414.380, 52953.811 25/05/18,09:38:10,12,09,1, 11.9,1,1, 11.932, 10515.315, 414.377, 52953.737 25/05/18,09:38:10,13,09,1, 11.9,1,1, 11.932, 10515.302, 414.385, 52953.753 25/05/18,09:38:10,14,09,1, 11.9,1,1, 11.932, 10515.259, 414.432, 52953.802 25/05/18,09:38:10,15,09,1, 11.9,1,1, 11.932, 10515.253, 414.412, 52953.622 25/05/18,09:38:10,16,09,1, 11.9,1,1, 11.932, 10515.249, 414.457, 52953.757 25/05/18,09:38:10,17,09,1, 11.9,1,1, 11.932, 10515.231, 414.468, 52953.811 25/05/18,09:38:10,18,09,1, 11.9,1,1, 11.932, 10515.165, 414.503, 52953.844 25/05/18,09:38:10,19,09,1, 11.9,1,1, 11.932, 10515.168, 414.506, 52953.829 25/05/18,09:38:11,00,09,1, 12.0,1,1, 11.938, 10515.161, 414.506, 52953.829 25/05/18,09:38:11,01,09,1, 12.0,1,1, 11.938, 10515.144, 414.575, 52953.872 25/05/18,09:38:11,02,09,1, 12.0,1,1, 11.938, 10515.126, 414.578, 52953.915 25/05/18,09:38:11,03,09,1, 12.0,1,1, 11.938, 10515.103, 414.611, 52953.903 25/05/18,09:38:11,04,09,1, 12.0,1,1, 11.938, 10515.061, 414.647, 52953.878 25/05/18,09:38:11,05,09,1, 12.0,1,1, 11.938, 10515.056, 414.641, 52953.897 25/05/18,09:38:11,06,09,1, 12.0,1,1, 11.938, 10515.015, 414.666, 52953.898 25/05/18,09:38:11,07,09,1, 12.0,1,1, 11.938, 10515.015, 414.657, 52953.857 25/05/18,09:38:11,08,09,1, 12.0,1,1, 11.938, 10515.001, 414.692, 52953.882 25/05/18,09:38:11,09,09,1, 12.0,1,1, 11.938, 10515.009, 414.736, 52953.906 25/05/18,09:38:11,10,09,1, 12.0,1,1, 11.938, 10514.961, 414.734, 52953.960 25/05/18,09:38:11,11,09,1, 12.0,1,1, 11.938, 10514.939, 414.756, 52953.902 25/05/18,09:38:11,12,09,1, 12.0,1,1, 11.938, 10514.964, 414.797, 52953.999 25/05/18,09:38:11,13,09,1, 12.0,1,1, 11.938, 10514.924, 414.811, 52953.957 25/05/18,09:38:11,14,09,1, 12.0,1,1, 11.938, 10514.895, 414.832, 52953.914 25/05/18,09:38:11,15,09,1, 12.0,1,1, 11.938, 10514.884, 414.831, 52953.978 25/05/18,09:38:11,16,09,1, 12.0,1,1, 11.938, 10514.860, 414.859, 52953.962 25/05/18,09:38:11,17,09,1, 12.0,1,1, 11.938, 10514.837, 414.890, 52953.974 25/05/18,09:38:11,18,09,1, 12.0,1,1, 11.938, 10514.812, 414.897, 52954.053 25/05/18,09:38:11,19,09,1, 12.0,1,1, 11.938, 10514.797, 414.948, 52953.959 25/05/18,09:38:12,00,08,1, 11.9,1,1, 11.936, 10514.793, 414.948, 52953.959 25/05/18,09:38:12,01,08,1, 11.9,1,1, 11.936, 10514.751, 414.971, 52953.989 25/05/18,09:38:12,02,08,1, 11.9,1,1, 11.936, 10514.774, 414.971, 52953.947 25/05/18,09:38:12,03,08,1, 11.9,1,1, 11.936, 10514.725, 415.026, 52954.103 25/05/18,09:38:12,04,08,1, 11.9,1,1, 11.936, 10514.710, 415.014, 52954.032 25/05/18,09:38:12,05,08,1, 11.9,1,1, 11.936, 10514.694, 415.052, 52954.030 25/05/18,09:38:12,06,08,1, 11.9,1,1, 11.936, 10514.668, 415.071, 52954.039 25/05/18,09:38:12,07,08,1, 11.9,1,1, 11.936, 10514.651, 415.117, 52954.119 25/05/18,09:38:12,08,08,1, 11.9,1,1, 11.936, 10514.644, 415.112, 52954.062 25/05/18,09:38:12,09,08,1, 11.9,1,1, 11.936, 10514.606, 415.156, 52954.118 25/05/18,09:38:12,10,08,1, 11.9,1,1, 11.936, 10514.599, 415.135, 52954.109 25/05/18,09:38:12,11,08,1, 11.9,1,1, 11.936, 10514.566, 415.157, 52954.042 25/05/18,09:38:12,12,08,1, 11.9,1,1, 11.936, 10514.556, 415.184, 52954.093 25/05/18,09:38:12,13,08,1, 11.9,1,1, 11.936, 10514.561, 415.209, 52954.144 25/05/18,09:38:12,14,08,1, 11.9,1,1, 11.936, 10514.539, 415.230, 52954.145 25/05/18,09:38:12,15,08,1, 11.9,1,1, 11.936, 10514.545, 415.259, 52954.118 25/05/18,09:38:12,16,08,1, 11.9,1,1, 11.936, 10514.498, 415.269, 52954.143 25/05/18,09:38:12,17,08,1, 11.9,1,1, 11.936, 10514.495, 415.271, 52954.164 25/05/18,09:38:12,18,08,1, 11.9,1,1, 11.936, 10514.476, 415.314, 52954.182 25/05/18,09:38:12,19,08,1, 11.9,1,1, 11.936, 10514.472, 415.324, 52954.164 25/05/18,09:38:13,00,08,1, 11.9,1,1, 11.935, 10514.468, 415.324, 52954.164 25/05/18,09:38:13,01,08,1, 11.9,1,1, 11.935, 10514.440, 415.365, 52954.247 25/05/18,09:38:13,02,08,1, 11.9,1,1, 11.935, 10514.420, 415.373, 52954.205 25/05/18,09:38:13,03,08,1, 11.9,1,1, 11.935, 10514.421, 415.374, 52954.214 25/05/18,09:38:13,04,08,1, 11.9,1,1, 11.935, 10514.400, 415.406, 52954.234 25/05/18,09:38:13,05,08,1, 11.9,1,1, 11.935, 10514.410, 415.429, 52954.187 25/05/18,09:38:13,06,08,1, 11.9,1,1, 11.935, 10514.365, 415.436, 52954.241 25/05/18,09:38:13,07,08,1, 11.9,1,1, 11.935, 10514.351, 415.422, 52954.264 25/05/18,09:38:13,08,08,1, 11.9,1,1, 11.935, 10514.307, 415.480, 52954.440 25/05/18,09:38:13,09,08,1, 11.9,1,1, 11.935, 10514.336, 415.485, 52954.281 25/05/18,09:38:13,10,08,1, 11.9,1,1, 11.935, 10514.292, 415.500, 52954.293 25/05/18,09:38:13,11,08,1, 11.9,1,1, 11.935, 10514.304, 415.523, 52954.292 25/05/18,09:38:13,12,08,1, 11.9,1,1, 11.935, 10514.280, 415.522, 52954.225 25/05/18,09:38:13,13,08,1, 11.9,1,1, 11.935, 10514.279, 415.535, 52954.316 25/05/18,09:38:13,14,08,1, 11.9,1,1, 11.935, 10514.267, 415.561, 52954.214 25/05/18,09:38:13,15,08,1, 11.9,1,1, 11.935, 10514.260, 415.581, 52954.215 25/05/18,09:38:13,16,08,1, 11.9,1,1, 11.935, 10514.243, 415.616, 52954.354 25/05/18,09:38:13,17,08,1, 11.9,1,1, 11.935, 10514.203, 415.609, 52954.264 25/05/18,09:38:13,18,08,1, 11.9,1,1, 11.935, 10514.184, 415.639, 52954.350 25/05/18,09:38:13,19,08,1, 11.9,1,1, 11.935, 10514.179, 415.641, 52954.309 25/05/18,09:38:14,00,08,1, 11.9,1,1, 11.937, 10514.176, 415.641, 52954.309 25/05/18,09:38:14,01,08,1, 11.9,1,1, 11.937, 10514.174, 415.687, 52954.324 25/05/18,09:38:14,02,08,1, 11.9,1,1, 11.937, 10514.168, 415.689, 52954.347 25/05/18,09:38:14,03,08,1, 11.9,1,1, 11.937, 10514.140, 415.711, 52954.267 25/05/18,09:38:14,04,08,1, 11.9,1,1, 11.937, 10514.129, 415.713, 52954.329 25/05/18,09:38:14,05,08,1, 11.9,1,1, 11.937, 10514.133, 415.747, 52954.314 25/05/18,09:38:14,06,08,1, 11.9,1,1, 11.937, 10514.098, 415.791, 52954.330 25/05/18,09:38:14,07,08,1, 11.9,1,1, 11.937, 10514.123, 415.764, 52954.410 25/05/18,09:38:14,08,08,1, 11.9,1,1, 11.937, 10514.091, 415.784, 52954.380 25/05/18,09:38:14,09,08,1, 11.9,1,1, 11.937, 10514.080, 415.808, 52954.365 25/05/18,09:38:14,10,08,1, 11.9,1,1, 11.937, 10514.062, 415.827, 52954.381 25/05/18,09:38:14,11,08,1, 11.9,1,1, 11.937, 10514.048, 415.814, 52954.385 25/05/18,09:38:14,12,08,1, 11.9,1,1, 11.937, 10514.008, 415.873, 52954.356 25/05/18,09:38:14,13,08,1, 11.9,1,1, 11.937, 10514.036, 415.875, 52954.438 25/05/18,09:38:14,14,08,1, 11.9,1,1, 11.937, 10514.001, 415.887, 52954.403 25/05/18,09:38:14,15,08,1, 11.9,1,1, 11.937, 10514.013, 415.887, 52954.442 25/05/18,09:38:14,16,08,1, 11.9,1,1, 11.937, 10514.017, 415.903, 52954.385 25/05/18,09:38:14,17,08,1, 11.9,1,1, 11.937, 10514.006, 415.946, 52954.420 25/05/18,09:38:14,18,08,1, 11.9,1,1, 11.937, 10513.990, 415.953, 52954.462 25/05/18,09:38:14,19,08,1, 11.9,1,1, 11.937, 10513.989, 415.948, 52954.459 25/05/18,09:38:15,00,08,1, 11.9,1,1, 11.935, 10513.984, 415.948, 52954.459 25/05/18,09:38:15,01,08,1, 11.9,1,1, 11.935, 10513.960, 415.998, 52954.498 25/05/18,09:38:15,02,08,1, 11.9,1,1, 11.935, 10513.915, 416.018, 52954.512 25/05/18,09:38:15,03,08,1, 11.9,1,1, 11.935, 10513.935, 416.005, 52954.455 25/05/18,09:38:15,04,08,1, 11.9,1,1, 11.935, 10513.916, 416.037, 52954.468 25/05/18,09:38:15,05,08,1, 11.9,1,1, 11.935, 10513.930, 416.051, 52954.482 25/05/18,09:38:15,06,08,1, 11.9,1,1, 11.935, 10513.879, 416.043, 52954.516 25/05/18,09:38:15,07,08,1, 11.9,1,1, 11.935, 10513.878, 416.075, 52954.439 25/05/18,09:38:15,08,08,1, 11.9,1,1, 11.935, 10513.872, 416.091, 52954.518 25/05/18,09:38:15,09,08,1, 11.9,1,1, 11.935, 10513.849, 416.135, 52954.572 25/05/18,09:38:15,10,08,1, 11.9,1,1, 11.935, 10513.857, 416.145, 52954.541 25/05/18,09:38:15,11,08,1, 11.9,1,1, 11.935, 10513.860, 416.146, 52954.523 25/05/18,09:38:15,12,08,1, 11.9,1,1, 11.935, 10513.829, 416.153, 52954.495 25/05/18,09:38:15,13,08,1, 11.9,1,1, 11.935, 10513.838, 416.163, 52954.553 25/05/18,09:38:15,14,08,1, 11.9,1,1, 11.935, 10513.806, 416.208, 52954.618 25/05/18,09:38:15,15,08,1, 11.9,1,1, 11.935, 10513.805, 416.207, 52954.540 25/05/18,09:38:15,16,08,1, 11.9,1,1, 11.935, 10513.816, 416.225, 52954.618 25/05/18,09:38:15,17,08,1, 11.9,1,1, 11.935, 10513.803, 416.255, 52954.509 25/05/18,09:38:15,18,08,1, 11.9,1,1, 11.935, 10513.780, 416.292, 52954.601 25/05/18,09:38:15,19,08,1, 11.9,1,1, 11.935, 10513.775, 416.320, 52954.616 25/05/18,09:38:16,00,07,1, 11.9,1,1, 11.937, 10513.767, 416.320, 52954.616 25/05/18,09:38:16,01,07,1, 11.9,1,1, 11.937, 10513.763, 416.343, 52954.566 25/05/18,09:38:16,02,07,1, 11.9,1,1, 11.937, 10513.745, 416.363, 52954.590 25/05/18,09:38:16,03,07,1, 11.9,1,1, 11.937, 10513.730, 416.376, 52954.716 25/05/18,09:38:16,04,07,1, 11.9,1,1, 11.937, 10513.759, 416.393, 52954.645 25/05/18,09:38:16,05,07,1, 11.9,1,1, 11.937, 10513.716, 416.429, 52954.683 25/05/18,09:38:16,06,07,1, 11.9,1,1, 11.937, 10513.750, 416.471, 52954.639 25/05/18,09:38:16,07,07,1, 11.9,1,1, 11.937, 10513.760, 416.462, 52954.621 25/05/18,09:38:16,08,07,1, 11.9,1,1, 11.937, 10513.707, 416.494, 52954.674 25/05/18,09:38:16,09,07,1, 11.9,1,1, 11.937, 10513.727, 416.517, 52954.691 25/05/18,09:38:16,10,07,1, 11.9,1,1, 11.937, 10513.707, 416.512, 52954.745 25/05/18,09:38:16,11,07,1, 11.9,1,1, 11.937, 10513.713, 416.538, 52954.634 25/05/18,09:38:16,12,07,1, 11.9,1,1, 11.937, 10513.707, 416.576, 52954.739 25/05/18,09:38:16,13,07,1, 11.9,1,1, 11.937, 10513.685, 416.610, 52954.693 25/05/18,09:38:16,14,07,1, 11.9,1,1, 11.937, 10513.694, 416.619, 52954.691 25/05/18,09:38:16,15,07,1, 11.9,1,1, 11.937, 10513.691, 416.639, 52954.690 25/05/18,09:38:16,16,07,1, 11.9,1,1, 11.937, 10513.682, 416.662, 52954.693 25/05/18,09:38:16,17,07,1, 11.9,1,1, 11.937, 10513.672, 416.700, 52954.759 25/05/18,09:38:16,18,07,1, 11.9,1,1, 11.937, 10513.653, 416.714, 52954.761 25/05/18,09:38:16,19,07,1, 11.9,1,1, 11.937, 10513.656, 416.760, 52954.769 25/05/18,09:38:17,00,07,1, 11.9,1,1, 11.939, 10513.650, 416.760, 52954.769 25/05/18,09:38:17,01,07,1, 11.9,1,1, 11.939, 10513.663, 416.821, 52954.778 25/05/18,09:38:17,02,07,1, 11.9,1,1, 11.939, 10513.646, 416.822, 52954.768 25/05/18,09:38:17,03,07,1, 11.9,1,1, 11.939, 10513.649, 416.861, 52954.721 25/05/18,09:38:17,04,07,1, 11.9,1,1, 11.939, 10513.647, 416.892, 52954.778 25/05/18,09:38:17,05,07,1, 11.9,1,1, 11.939, 10513.611, 416.930, 52954.747 25/05/18,09:38:17,06,07,1, 11.9,1,1, 11.939, 10513.632, 416.959, 52954.780 25/05/18,09:38:17,07,07,1, 11.9,1,1, 11.939, 10513.601, 416.970, 52954.793 25/05/18,09:38:17,08,07,1, 11.9,1,1, 11.939, 10513.628, 417.005, 52954.798 25/05/18,09:38:17,09,07,1, 11.9,1,1, 11.939, 10513.626, 417.063, 52954.810 25/05/18,09:38:17,10,07,1, 11.9,1,1, 11.939, 10513.623, 417.085, 52954.858 25/05/18,09:38:17,11,07,1, 11.9,1,1, 11.939, 10513.618, 417.117, 52954.869 25/05/18,09:38:17,12,07,1, 11.9,1,1, 11.939, 10513.613, 417.161, 52954.837 25/05/18,09:38:17,13,07,1, 11.9,1,1, 11.939, 10513.620, 417.173, 52954.891 25/05/18,09:38:17,14,07,1, 11.9,1,1, 11.939, 10513.591, 417.210, 52954.899 25/05/18,09:38:17,15,07,1, 11.9,1,1, 11.939, 10513.606, 417.222, 52954.963 25/05/18,09:38:17,16,07,1, 11.9,1,1, 11.939, 10513.617, 417.255, 52954.967 25/05/18,09:38:17,17,07,1, 11.9,1,1, 11.939, 10513.592, 417.310, 52954.837 25/05/18,09:38:17,18,07,1, 11.9,1,1, 11.939, 10513.585, 417.323, 52954.920 25/05/18,09:38:17,19,07,1, 11.9,1,1, 11.939, 10513.575, 417.344, 52954.917 25/05/18,09:38:18,00,07,1, 11.9,1,1, 11.941, 10513.575, 417.344, 52954.917 25/05/18,09:38:18,01,07,1, 11.9,1,1, 11.941, 10513.564, 417.429, 52955.028 25/05/18,09:38:18,02,07,1, 11.9,1,1, 11.941, 10513.522, 417.464, 52955.020 25/05/18,09:38:18,03,07,1, 11.9,1,1, 11.941, 10513.520, 417.479, 52954.991 25/05/18,09:38:18,04,07,1, 11.9,1,1, 11.941, 10513.543, 417.525, 52954.959 25/05/18,09:38:18,05,07,1, 11.9,1,1, 11.941, 10513.504, 417.547, 52954.989 25/05/18,09:38:18,06,07,1, 11.9,1,1, 11.941, 10513.520, 417.619, 52955.106 25/05/18,09:38:18,07,07,1, 11.9,1,1, 11.941, 10513.506, 417.622, 52955.015 25/05/18,09:38:18,08,07,1, 11.9,1,1, 11.941, 10513.507, 417.665, 52955.083 25/05/18,09:38:18,09,07,1, 11.9,1,1, 11.941, 10513.514, 417.687, 52955.019 25/05/18,09:38:18,10,07,1, 11.9,1,1, 11.941, 10513.488, 417.731, 52955.097 25/05/18,09:38:18,11,07,1, 11.9,1,1, 11.941, 10513.513, 417.758, 52955.084 25/05/18,09:38:18,12,07,1, 11.9,1,1, 11.941, 10513.517, 417.770, 52955.121 25/05/18,09:38:18,13,07,1, 11.9,1,1, 11.941, 10513.476, 417.824, 52955.053 25/05/18,09:38:18,14,07,1, 11.9,1,1, 11.941, 10513.476, 417.843, 52955.068 25/05/18,09:38:18,15,07,1, 11.9,1,1, 11.941, 10513.470, 417.874, 52955.064 25/05/18,09:38:18,16,07,1, 11.9,1,1, 11.941, 10513.471, 417.910, 52955.098 25/05/18,09:38:18,17,07,1, 11.9,1,1, 11.941, 10513.473, 417.947, 52955.059 25/05/18,09:38:18,18,07,1, 11.9,1,1, 11.941, 10513.474, 417.985, 52955.108 25/05/18,09:38:18,19,07,1, 11.9,1,1, 11.941, 10513.472, 417.996, 52955.202 25/05/18,09:38:19,00,07,1, 11.9,1,1, 11.937, 10513.467, 417.996, 52955.202 25/05/18,09:38:19,01,07,1, 11.9,1,1, 11.937, 10513.426, 418.064, 52955.159 25/05/18,09:38:19,02,07,1, 11.9,1,1, 11.937, 10513.420, 418.120, 52955.184 25/05/18,09:38:19,03,07,1, 11.9,1,1, 11.937, 10513.434, 418.116, 52955.002 25/05/18,09:38:19,04,07,1, 11.9,1,1, 11.937, 10513.428, 418.154, 52955.166 25/05/18,09:38:19,05,07,1, 11.9,1,1, 11.937, 10513.382, 418.191, 52955.179 25/05/18,09:38:19,06,07,1, 11.9,1,1, 11.937, 10513.391, 418.228, 52955.220 25/05/18,09:38:19,07,07,1, 11.9,1,1, 11.937, 10513.407, 418.261, 52955.234 25/05/18,09:38:19,08,07,1, 11.9,1,1, 11.937, 10513.421, 418.288, 52955.181 25/05/18,09:38:19,09,07,1, 11.9,1,1, 11.937, 10513.413, 418.338, 52955.288 25/05/18,09:38:19,10,07,1, 11.9,1,1, 11.937, 10513.387, 418.344, 52955.258 25/05/18,09:38:19,11,07,1, 11.9,1,1, 11.937, 10513.394, 418.378, 52955.288 25/05/18,09:38:19,12,07,1, 11.9,1,1, 11.937, 10513.384, 418.405, 52955.325 25/05/18,09:38:19,13,07,1, 11.9,1,1, 11.937, 10513.402, 418.405, 52955.202 25/05/18,09:38:19,14,07,1, 11.9,1,1, 11.937, 10513.346, 418.457, 52955.343 25/05/18,09:38:19,15,07,1, 11.9,1,1, 11.937, 10513.390, 418.505, 52955.285 25/05/18,09:38:19,16,07,1, 11.9,1,1, 11.937, 10513.360, 418.506, 52955.335 25/05/18,09:38:19,17,07,1, 11.9,1,1, 11.937, 10513.361, 418.541, 52955.343 25/05/18,09:38:19,18,07,1, 11.9,1,1, 11.937, 10513.365, 418.537, 52955.253 25/05/18,09:38:19,19,07,1, 11.9,1,1, 11.937, 10513.353, 418.585, 52955.308 25/05/18,09:38:20,00,07,1, 11.9,1,1, 11.940, 10513.350, 418.585, 52955.308 25/05/18,09:38:20,01,07,1, 11.9,1,1, 11.940, 10513.369, 418.644, 52955.371 25/05/18,09:38:20,02,07,1, 11.9,1,1, 11.940, 10513.326, 418.659, 52955.355 25/05/18,09:38:20,03,07,1, 11.9,1,1, 11.940, 10513.345, 418.661, 52955.428 25/05/18,09:38:20,04,07,1, 11.9,1,1, 11.940, 10513.334, 418.699, 52955.434 25/05/18,09:38:20,05,07,1, 11.9,1,1, 11.940, 10513.330, 418.703, 52955.362 25/05/18,09:38:20,06,07,1, 11.9,1,1, 11.940, 10513.329, 418.727, 52955.437 25/05/18,09:38:20,07,07,1, 11.9,1,1, 11.940, 10513.339, 418.732, 52955.369 25/05/18,09:38:20,08,07,1, 11.9,1,1, 11.940, 10513.293, 418.763, 52955.366 25/05/18,09:38:20,09,07,1, 11.9,1,1, 11.940, 10513.302, 418.772, 52955.412 25/05/18,09:38:20,10,07,1, 11.9,1,1, 11.940, 10513.330, 418.806, 52955.410 25/05/18,09:38:20,11,07,1, 11.9,1,1, 11.940, 10513.296, 418.831, 52955.423 25/05/18,09:38:20,12,07,1, 11.9,1,1, 11.940, 10513.318, 418.813, 52955.384 25/05/18,09:38:20,13,07,1, 11.9,1,1, 11.940, 10513.317, 418.874, 52955.486 25/05/18,09:38:20,14,07,1, 11.9,1,1, 11.940, 10513.291, 418.895, 52955.467 25/05/18,09:38:20,15,07,1, 11.9,1,1, 11.940, 10513.313, 418.889, 52955.421 25/05/18,09:38:20,16,07,1, 11.9,1,1, 11.940, 10513.281, 418.915, 52955.525 25/05/18,09:38:20,17,07,1, 11.9,1,1, 11.940, 10513.275, 418.918, 52955.525 25/05/18,09:38:20,18,07,1, 11.9,1,1, 11.940, 10513.281, 418.938, 52955.496 25/05/18,09:38:20,19,07,1, 11.9,1,1, 11.940, 10513.297, 418.948, 52955.478 25/05/18,09:38:21,00,09,1, 11.9,1,1, 11.941, 10513.291, 418.948, 52955.478 25/05/18,09:38:21,01,09,1, 11.9,1,1, 11.941, 10513.267, 418.984, 52955.551 25/05/18,09:38:21,02,09,1, 11.9,1,1, 11.941, 10513.285, 419.017, 52955.540 25/05/18,09:38:21,03,09,1, 11.9,1,1, 11.941, 10513.271, 419.004, 52955.517 25/05/18,09:38:21,04,09,1, 11.9,1,1, 11.941, 10513.258, 419.027, 52955.549 25/05/18,09:38:21,05,09,1, 11.9,1,1, 11.941, 10513.252, 419.030, 52955.577 25/05/18,09:38:21,06,09,1, 11.9,1,1, 11.941, 10513.238, 419.038, 52955.531 25/05/18,09:38:21,07,09,1, 11.9,1,1, 11.941, 10513.240, 419.063, 52955.583 25/05/18,09:38:21,08,09,1, 11.9,1,1, 11.941, 10513.224, 419.068, 52955.625 25/05/18,09:38:21,09,09,1, 11.9,1,1, 11.941, 10513.230, 419.099, 52955.519 25/05/18,09:38:21,10,09,1, 11.9,1,1, 11.941, 10513.239, 419.109, 52955.589 25/05/18,09:38:21,11,09,1, 11.9,1,1, 11.941, 10513.238, 419.108, 52955.547 25/05/18,09:38:21,12,09,1, 11.9,1,1, 11.941, 10513.238, 419.118, 52955.555 25/05/18,09:38:21,13,09,1, 11.9,1,1, 11.941, 10513.244, 419.168, 52955.702 25/05/18,09:38:21,14,09,1, 11.9,1,1, 11.941, 10513.204, 419.175, 52955.551 25/05/18,09:38:21,15,09,1, 11.9,1,1, 11.941, 10513.204, 419.182, 52955.601 25/05/18,09:38:21,16,09,1, 11.9,1,1, 11.941, 10513.201, 419.193, 52955.661 25/05/18,09:38:21,17,09,1, 11.9,1,1, 11.941, 10513.207, 419.221, 52955.626 25/05/18,09:38:21,18,09,1, 11.9,1,1, 11.941, 10513.184, 419.233, 52955.685 25/05/18,09:38:21,19,09,1, 11.9,1,1, 11.941, 10513.204, 419.244, 52955.688 25/05/18,09:38:22,00,08,1, 12.0,1,1, 11.940, 10513.200, 419.244, 52955.688 25/05/18,09:38:22,01,08,1, 12.0,1,1, 11.940, 10513.180, 419.284, 52955.713 25/05/18,09:38:22,02,08,1, 12.0,1,1, 11.940, 10513.171, 419.277, 52955.723 25/05/18,09:38:22,03,08,1, 12.0,1,1, 11.940, 10513.174, 419.279, 52955.726 25/05/18,09:38:22,04,08,1, 12.0,1,1, 11.940, 10513.178, 419.312, 52955.757 25/05/18,09:38:22,05,08,1, 12.0,1,1, 11.940, 10513.166, 419.329, 52955.722 25/05/18,09:38:22,06,08,1, 12.0,1,1, 11.940, 10513.167, 419.320, 52955.769 25/05/18,09:38:22,07,08,1, 12.0,1,1, 11.940, 10513.168, 419.360, 52955.759 25/05/18,09:38:22,08,08,1, 12.0,1,1, 11.940, 10513.179, 419.370, 52955.735 25/05/18,09:38:22,09,08,1, 12.0,1,1, 11.940, 10513.171, 419.397, 52955.819 25/05/18,09:38:22,10,08,1, 12.0,1,1, 11.940, 10513.166, 419.420, 52955.778 25/05/18,09:38:22,11,08,1, 12.0,1,1, 11.940, 10513.167, 419.425, 52955.783 25/05/18,09:38:22,12,08,1, 12.0,1,1, 11.940, 10513.160, 419.428, 52955.806 25/05/18,09:38:22,13,08,1, 12.0,1,1, 11.940, 10513.170, 419.446, 52955.848 25/05/18,09:38:22,14,08,1, 12.0,1,1, 11.940, 10513.170, 419.462, 52955.849 25/05/18,09:38:22,15,08,1, 12.0,1,1, 11.940, 10513.162, 419.459, 52955.876 25/05/18,09:38:22,16,08,1, 12.0,1,1, 11.940, 10513.163, 419.486, 52955.811 25/05/18,09:38:22,17,08,1, 12.0,1,1, 11.940, 10513.173, 419.505, 52955.851 25/05/18,09:38:22,18,08,1, 12.0,1,1, 11.940, 10513.155, 419.506, 52955.833 25/05/18,09:38:22,19,08,1, 12.0,1,1, 11.940, 10513.146, 419.537, 52955.894 25/05/18,09:38:23,00,08,1, 11.9,1,1, 11.936, 10513.141, 419.537, 52955.894 25/05/18,09:38:23,01,08,1, 11.9,1,1, 11.936, 10513.181, 419.581, 52955.964 25/05/18,09:38:23,02,08,1, 11.9,1,1, 11.936, 10513.184, 419.579, 52955.934 25/05/18,09:38:23,03,08,1, 11.9,1,1, 11.936, 10513.180, 419.550, 52955.966 25/05/18,09:38:23,04,08,1, 11.9,1,1, 11.936, 10513.187, 419.590, 52956.007 25/05/18,09:38:23,05,08,1, 11.9,1,1, 11.936, 10513.173, 419.588, 52955.929 25/05/18,09:38:23,06,08,1, 11.9,1,1, 11.936, 10513.169, 419.617, 52956.050 25/05/18,09:38:23,07,08,1, 11.9,1,1, 11.936, 10513.186, 419.638, 52956.034 25/05/18,09:38:23,08,08,1, 11.9,1,1, 11.936, 10513.195, 419.650, 52955.989 25/05/18,09:38:23,09,08,1, 11.9,1,1, 11.936, 10513.173, 419.669, 52956.094 25/05/18,09:38:23,10,08,1, 11.9,1,1, 11.936, 10513.188, 419.663, 52956.128 25/05/18,09:38:23,11,08,1, 11.9,1,1, 11.936, 10513.184, 419.692, 52956.092 25/05/18,09:38:23,12,08,1, 11.9,1,1, 11.936, 10513.192, 419.716, 52956.103 25/05/18,09:38:23,13,08,1, 11.9,1,1, 11.936, 10513.208, 419.745, 52956.112 25/05/18,09:38:23,14,08,1, 11.9,1,1, 11.936, 10513.190, 419.738, 52956.129 25/05/18,09:38:23,15,08,1, 11.9,1,1, 11.936, 10513.206, 419.755, 52956.082 25/05/18,09:38:23,16,08,1, 11.9,1,1, 11.936, 10513.212, 419.794, 52956.136 25/05/18,09:38:23,17,08,1, 11.9,1,1, 11.936, 10513.192, 419.808, 52956.092 25/05/18,09:38:23,18,08,1, 11.9,1,1, 11.936, 10513.209, 419.809, 52956.108 25/05/18,09:38:23,19,08,1, 11.9,1,1, 11.936, 10513.195, 419.835, 52956.215 25/05/18,09:38:24,00,08,1, 12.0,1,1, 11.938, 10513.191, 419.835, 52956.215 25/05/18,09:38:24,01,08,1, 12.0,1,1, 11.938, 10513.196, 419.881, 52956.144 25/05/18,09:38:24,02,08,1, 12.0,1,1, 11.938, 10513.168, 419.907, 52956.165 25/05/18,09:38:24,03,08,1, 12.0,1,1, 11.938, 10513.193, 419.914, 52956.147 25/05/18,09:38:24,04,08,1, 12.0,1,1, 11.938, 10513.175, 419.916, 52956.164 25/05/18,09:38:24,05,08,1, 12.0,1,1, 11.938, 10513.187, 419.964, 52956.196 25/05/18,09:38:24,06,08,1, 12.0,1,1, 11.938, 10513.193, 419.951, 52956.095 25/05/18,09:38:24,07,08,1, 12.0,1,1, 11.938, 10513.146, 419.987, 52956.296 25/05/18,09:38:24,08,08,1, 12.0,1,1, 11.938, 10513.179, 419.981, 52956.233 25/05/18,09:38:24,09,08,1, 12.0,1,1, 11.938, 10513.195, 420.030, 52956.308 25/05/18,09:38:24,10,08,1, 12.0,1,1, 11.938, 10513.185, 420.030, 52956.332 25/05/18,09:38:24,11,08,1, 12.0,1,1, 11.938, 10513.177, 420.066, 52956.337 25/05/18,09:38:24,12,08,1, 12.0,1,1, 11.938, 10513.178, 420.115, 52956.334 25/05/18,09:38:24,13,08,1, 12.0,1,1, 11.938, 10513.171, 420.100, 52956.358 25/05/18,09:38:24,14,08,1, 12.0,1,1, 11.938, 10513.173, 420.119, 52956.303 25/05/18,09:38:24,15,08,1, 12.0,1,1, 11.938, 10513.163, 420.160, 52956.317 25/05/18,09:38:24,16,08,1, 12.0,1,1, 11.938, 10513.166, 420.168, 52956.477 25/05/18,09:38:24,17,08,1, 12.0,1,1, 11.938, 10513.150, 420.182, 52956.450 25/05/18,09:38:24,18,08,1, 12.0,1,1, 11.938, 10513.171, 420.214, 52956.385 25/05/18,09:38:24,19,08,1, 12.0,1,1, 11.938, 10513.142, 420.244, 52956.485 25/05/18,09:38:25,00,08,1, 11.9,1,1, 11.941, 10513.141, 420.244, 52956.485 25/05/18,09:38:25,01,08,1, 11.9,1,1, 11.941, 10513.151, 420.267, 52956.427 25/05/18,09:38:25,02,08,1, 11.9,1,1, 11.941, 10513.145, 420.297, 52956.537 25/05/18,09:38:25,03,08,1, 11.9,1,1, 11.941, 10513.121, 420.313, 52956.485 25/05/18,09:38:25,04,08,1, 11.9,1,1, 11.941, 10513.117, 420.339, 52956.465 25/05/18,09:38:25,05,08,1, 11.9,1,1, 11.941, 10513.162, 420.352, 52956.533 25/05/18,09:38:25,06,08,1, 11.9,1,1, 11.941, 10513.127, 420.382, 52956.580 25/05/18,09:38:25,07,08,1, 11.9,1,1, 11.941, 10513.153, 420.396, 52956.561 25/05/18,09:38:25,08,08,1, 11.9,1,1, 11.941, 10513.118, 420.430, 52956.490 25/05/18,09:38:25,09,08,1, 11.9,1,1, 11.941, 10513.119, 420.459, 52956.532 25/05/18,09:38:25,10,08,1, 11.9,1,1, 11.941, 10513.122, 420.478, 52956.537 25/05/18,09:38:25,11,08,1, 11.9,1,1, 11.941, 10513.137, 420.509, 52956.613 25/05/18,09:38:25,12,08,1, 11.9,1,1, 11.941, 10513.123, 420.499, 52956.660 25/05/18,09:38:25,13,08,1, 11.9,1,1, 11.941, 10513.134, 420.533, 52956.678 25/05/18,09:38:25,14,08,1, 11.9,1,1, 11.941, 10513.125, 420.552, 52956.655 25/05/18,09:38:25,15,08,1, 11.9,1,1, 11.941, 10513.111, 420.583, 52956.655 25/05/18,09:38:25,16,08,1, 11.9,1,1, 11.941, 10513.114, 420.609, 52956.672 25/05/18,09:38:25,17,08,1, 11.9,1,1, 11.941, 10513.121, 420.636, 52956.641 25/05/18,09:38:25,18,08,1, 11.9,1,1, 11.941, 10513.095, 420.667, 52956.680 25/05/18,09:38:25,19,08,1, 11.9,1,1, 11.941, 10513.108, 420.701, 52956.720 25/05/18,09:38:26,00,08,1, 12.0,1,1, 11.939, 10513.108, 420.701, 52956.720 25/05/18,09:38:26,01,08,1, 12.0,1,1, 11.939, 10513.085, 420.737, 52956.746 25/05/18,09:38:26,02,08,1, 12.0,1,1, 11.939, 10513.107, 420.776, 52956.748 25/05/18,09:38:26,03,08,1, 12.0,1,1, 11.939, 10513.086, 420.783, 52956.750 25/05/18,09:38:26,04,08,1, 12.0,1,1, 11.939, 10513.063, 420.793, 52956.721 25/05/18,09:38:26,05,08,1, 12.0,1,1, 11.939, 10513.064, 420.857, 52956.744 25/05/18,09:38:26,06,08,1, 12.0,1,1, 11.939, 10513.046, 420.884, 52956.854 25/05/18,09:38:26,07,08,1, 12.0,1,1, 11.939, 10513.051, 420.863, 52956.760 25/05/18,09:38:26,08,08,1, 12.0,1,1, 11.939, 10513.046, 420.936, 52956.792 25/05/18,09:38:26,09,08,1, 12.0,1,1, 11.939, 10513.023, 420.943, 52956.887 25/05/18,09:38:26,10,08,1, 12.0,1,1, 11.939, 10513.035, 420.955, 52956.813 25/05/18,09:38:26,11,08,1, 12.0,1,1, 11.939, 10513.018, 420.980, 52956.867 25/05/18,09:38:26,12,08,1, 12.0,1,1, 11.939, 10513.008, 421.011, 52956.859 25/05/18,09:38:26,13,08,1, 12.0,1,1, 11.939, 10513.040, 421.037, 52956.882 25/05/18,09:38:26,14,08,1, 12.0,1,1, 11.939, 10512.993, 421.063, 52956.860 25/05/18,09:38:26,15,08,1, 12.0,1,1, 11.939, 10512.971, 421.107, 52956.919 25/05/18,09:38:26,16,08,1, 12.0,1,1, 11.939, 10512.994, 421.139, 52956.875 25/05/18,09:38:26,17,08,1, 12.0,1,1, 11.939, 10512.972, 421.154, 52956.880 25/05/18,09:38:26,18,08,1, 12.0,1,1, 11.939, 10512.970, 421.189, 52956.991 25/05/18,09:38:26,19,08,1, 12.0,1,1, 11.939, 10512.949, 421.213, 52956.967 25/05/18,09:38:27,00,08,1, 11.9,1,1, 11.938, 10512.941, 421.213, 52956.967 25/05/18,09:38:27,01,08,1, 11.9,1,1, 11.938, 10512.925, 421.270, 52957.011 25/05/18,09:38:27,02,08,1, 11.9,1,1, 11.938, 10512.923, 421.294, 52956.947 25/05/18,09:38:27,03,08,1, 11.9,1,1, 11.938, 10512.905, 421.316, 52956.966 25/05/18,09:38:27,04,08,1, 11.9,1,1, 11.938, 10512.902, 421.342, 52956.982 25/05/18,09:38:27,05,08,1, 11.9,1,1, 11.938, 10512.896, 421.378, 52957.050 25/05/18,09:38:27,06,08,1, 11.9,1,1, 11.938, 10512.875, 421.408, 52957.034 25/05/18,09:38:27,07,08,1, 11.9,1,1, 11.938, 10512.873, 421.429, 52957.062 25/05/18,09:38:27,08,08,1, 11.9,1,1, 11.938, 10512.859, 421.464, 52957.027 25/05/18,09:38:27,09,08,1, 11.9,1,1, 11.938, 10512.841, 421.499, 52957.049 25/05/18,09:38:27,10,08,1, 11.9,1,1, 11.938, 10512.844, 421.527, 52957.126 25/05/18,09:38:27,11,08,1, 11.9,1,1, 11.938, 10512.825, 421.582, 52957.147 25/05/18,09:38:27,12,08,1, 11.9,1,1, 11.938, 10512.803, 421.609, 52957.149 25/05/18,09:38:27,13,08,1, 11.9,1,1, 11.938, 10512.821, 421.623, 52957.066 25/05/18,09:38:27,14,08,1, 11.9,1,1, 11.938, 10512.781, 421.641, 52957.163 25/05/18,09:38:27,15,08,1, 11.9,1,1, 11.938, 10512.769, 421.698, 52957.145 25/05/18,09:38:27,16,08,1, 11.9,1,1, 11.938, 10512.760, 421.722, 52957.202 25/05/18,09:38:27,17,08,1, 11.9,1,1, 11.938, 10512.761, 421.749, 52957.207 25/05/18,09:38:27,18,08,1, 11.9,1,1, 11.938, 10512.758, 421.780, 52957.140 25/05/18,09:38:27,19,08,1, 11.9,1,1, 11.938, 10512.733, 421.821, 52957.238 25/05/18,09:38:28,00,07,1, 11.9,1,1, 11.942, 10512.732, 421.821, 52957.238 25/05/18,09:38:28,01,07,1, 11.9,1,1, 11.942, 10512.711, 421.875, 52957.257 25/05/18,09:38:28,02,07,1, 11.9,1,1, 11.942, 10512.692, 421.903, 52957.201 25/05/18,09:38:28,03,07,1, 11.9,1,1, 11.942, 10512.679, 421.939, 52957.253 25/05/18,09:38:28,04,07,1, 11.9,1,1, 11.942, 10512.684, 421.979, 52957.258 25/05/18,09:38:28,05,07,1, 11.9,1,1, 11.942, 10512.645, 422.019, 52957.312 25/05/18,09:38:28,06,07,1, 11.9,1,1, 11.942, 10512.658, 422.050, 52957.350 25/05/18,09:38:28,07,07,1, 11.9,1,1, 11.942, 10512.624, 422.064, 52957.310 25/05/18,09:38:28,08,07,1, 11.9,1,1, 11.942, 10512.620, 422.117, 52957.313 25/05/18,09:38:28,09,07,1, 11.9,1,1, 11.942, 10512.611, 422.130, 52957.327 25/05/18,09:38:28,10,07,1, 11.9,1,1, 11.942, 10512.593, 422.213, 52957.335 25/05/18,09:38:28,11,07,1, 11.9,1,1, 11.942, 10512.550, 422.225, 52957.426 25/05/18,09:38:28,12,07,1, 11.9,1,1, 11.942, 10512.585, 422.243, 52957.410 25/05/18,09:38:28,13,07,1, 11.9,1,1, 11.942, 10512.538, 422.272, 52957.378 25/05/18,09:38:28,14,07,1, 11.9,1,1, 11.942, 10512.521, 422.318, 52957.378 25/05/18,09:38:28,15,07,1, 11.9,1,1, 11.942, 10512.520, 422.357, 52957.395 25/05/18,09:38:28,16,07,1, 11.9,1,1, 11.942, 10512.517, 422.417, 52957.435 25/05/18,09:38:28,17,07,1, 11.9,1,1, 11.942, 10512.491, 422.441, 52957.438 25/05/18,09:38:28,18,07,1, 11.9,1,1, 11.942, 10512.475, 422.478, 52957.501 25/05/18,09:38:28,19,07,1, 11.9,1,1, 11.942, 10512.475, 422.540, 52957.488 25/05/18,09:38:29,00,08,1, 12.0,1,1, 11.939, 10512.474, 422.540, 52957.488 25/05/18,09:38:29,01,08,1, 12.0,1,1, 11.939, 10512.429, 422.600, 52957.543 25/05/18,09:38:29,02,08,1, 12.0,1,1, 11.939, 10512.403, 422.622, 52957.557 25/05/18,09:38:29,03,08,1, 12.0,1,1, 11.939, 10512.399, 422.679, 52957.556 25/05/18,09:38:29,04,08,1, 12.0,1,1, 11.939, 10512.398, 422.733, 52957.571 25/05/18,09:38:29,05,08,1, 12.0,1,1, 11.939, 10512.403, 422.757, 52957.554 25/05/18,09:38:29,06,08,1, 12.0,1,1, 11.939, 10512.366, 422.798, 52957.607 25/05/18,09:38:29,07,08,1, 12.0,1,1, 11.939, 10512.369, 422.839, 52957.645 25/05/18,09:38:29,08,08,1, 12.0,1,1, 11.939, 10512.357, 422.910, 52957.683 25/05/18,09:38:29,09,08,1, 12.0,1,1, 11.939, 10512.335, 422.939, 52957.680 25/05/18,09:38:29,10,08,1, 12.0,1,1, 11.939, 10512.346, 422.970, 52957.737 25/05/18,09:38:29,11,08,1, 12.0,1,1, 11.939, 10512.346, 423.021, 52957.670 25/05/18,09:38:29,12,08,1, 12.0,1,1, 11.939, 10512.310, 423.050, 52957.709 25/05/18,09:38:29,13,08,1, 12.0,1,1, 11.939, 10512.338, 423.113, 52957.735 25/05/18,09:38:29,14,08,1, 12.0,1,1, 11.939, 10512.309, 423.145, 52957.771 25/05/18,09:38:29,15,08,1, 12.0,1,1, 11.939, 10512.269, 423.185, 52957.802 25/05/18,09:38:29,16,08,1, 12.0,1,1, 11.939, 10512.297, 423.247, 52957.842 25/05/18,09:38:29,17,08,1, 12.0,1,1, 11.939, 10512.281, 423.258, 52957.834 25/05/18,09:38:29,18,08,1, 12.0,1,1, 11.939, 10512.283, 423.316, 52957.894 25/05/18,09:38:29,19,08,1, 12.0,1,1, 11.939, 10512.255, 423.366, 52957.859 25/05/18,09:38:30,00,08,1, 11.9,1,1, 11.936, 10512.248, 423.366, 52957.859 25/05/18,09:38:30,01,08,1, 11.9,1,1, 11.936, 10512.255, 423.444, 52957.886 25/05/18,09:38:30,02,08,1, 11.9,1,1, 11.936, 10512.215, 423.493, 52957.920 25/05/18,09:38:30,03,08,1, 11.9,1,1, 11.936, 10512.250, 423.566, 52957.957 25/05/18,09:38:30,04,08,1, 11.9,1,1, 11.936, 10512.233, 423.599, 52957.958 25/05/18,09:38:30,05,08,1, 11.9,1,1, 11.936, 10512.216, 423.655, 52957.975 25/05/18,09:38:30,06,08,1, 11.9,1,1, 11.936, 10512.226, 423.698, 52958.004 25/05/18,09:38:30,07,08,1, 11.9,1,1, 11.936, 10512.228, 423.733, 52957.985 25/05/18,09:38:30,08,08,1, 11.9,1,1, 11.936, 10512.223, 423.770, 52958.002 25/05/18,09:38:30,09,08,1, 11.9,1,1, 11.936, 10512.224, 423.829, 52958.031 25/05/18,09:38:30,10,08,1, 11.9,1,1, 11.936, 10512.224, 423.877, 52958.013 25/05/18,09:38:30,11,08,1, 11.9,1,1, 11.936, 10512.206, 423.952, 52958.062 25/05/18,09:38:30,12,08,1, 11.9,1,1, 11.936, 10512.213, 424.003, 52958.170 25/05/18,09:38:30,13,08,1, 11.9,1,1, 11.936, 10512.195, 424.036, 52958.111 25/05/18,09:38:30,14,08,1, 11.9,1,1, 11.936, 10512.166, 424.082, 52958.167 25/05/18,09:38:30,15,08,1, 11.9,1,1, 11.936, 10512.187, 424.169, 52958.199 25/05/18,09:38:30,16,08,1, 11.9,1,1, 11.936, 10512.186, 424.199, 52958.208 25/05/18,09:38:30,17,08,1, 11.9,1,1, 11.936, 10512.185, 424.241, 52958.147 25/05/18,09:38:30,18,08,1, 11.9,1,1, 11.936, 10512.177, 424.304, 52958.269 25/05/18,09:38:30,19,08,1, 11.9,1,1, 11.936, 10512.175, 424.372, 52958.248 25/05/18,09:38:31,00,08,1, 12.0,1,1, 11.944, 10512.173, 424.372, 52958.248 25/05/18,09:38:31,01,08,1, 12.0,1,1, 11.944, 10512.168, 424.477, 52958.208 25/05/18,09:38:31,02,08,1, 12.0,1,1, 11.944, 10512.211, 424.541, 52958.309 25/05/18,09:38:31,03,08,1, 12.0,1,1, 11.944, 10512.206, 424.580, 52958.373 25/05/18,09:38:31,04,08,1, 12.0,1,1, 11.944, 10512.214, 424.652, 52958.299 25/05/18,09:38:31,05,08,1, 12.0,1,1, 11.944, 10512.198, 424.694, 52958.330 25/05/18,09:38:31,06,08,1, 12.0,1,1, 11.944, 10512.217, 424.758, 52958.434 25/05/18,09:38:31,07,08,1, 12.0,1,1, 11.944, 10512.197, 424.838, 52958.355 25/05/18,09:38:31,08,08,1, 12.0,1,1, 11.944, 10512.193, 424.891, 52958.473 25/05/18,09:38:31,09,08,1, 12.0,1,1, 11.944, 10512.181, 424.922, 52958.413 25/05/18,09:38:31,10,08,1, 12.0,1,1, 11.944, 10512.199, 424.992, 52958.507 25/05/18,09:38:31,11,08,1, 12.0,1,1, 11.944, 10512.196, 425.049, 52958.500 25/05/18,09:38:31,12,08,1, 12.0,1,1, 11.944, 10512.196, 425.093, 52958.509 25/05/18,09:38:31,13,08,1, 12.0,1,1, 11.944, 10512.210, 425.153, 52958.538 25/05/18,09:38:31,14,08,1, 12.0,1,1, 11.944, 10512.214, 425.203, 52958.490 25/05/18,09:38:31,15,08,1, 12.0,1,1, 11.944, 10512.194, 425.251, 52958.657 25/05/18,09:38:31,16,08,1, 12.0,1,1, 11.944, 10512.190, 425.296, 52958.559 25/05/18,09:38:31,17,08,1, 12.0,1,1, 11.944, 10512.202, 425.359, 52958.612 25/05/18,09:38:31,18,08,1, 12.0,1,1, 11.944, 10512.203, 425.419, 52958.638 25/05/18,09:38:31,19,08,1, 12.0,1,1, 11.944, 10512.192, 425.482, 52958.704 25/05/18,09:38:32,00,08,1, 11.9,1,1, 11.942, 10512.190, 425.482, 52958.704 25/05/18,09:38:32,01,08,1, 11.9,1,1, 11.942, 10512.212, 425.580, 52958.637 25/05/18,09:38:32,02,08,1, 11.9,1,1, 11.942, 10512.223, 425.659, 52958.678 25/05/18,09:38:32,03,08,1, 11.9,1,1, 11.942, 10512.232, 425.707, 52958.749 25/05/18,09:38:32,04,08,1, 11.9,1,1, 11.942, 10512.227, 425.766, 52958.789 25/05/18,09:38:32,05,08,1, 11.9,1,1, 11.942, 10512.243, 425.825, 52958.722 25/05/18,09:38:32,06,08,1, 11.9,1,1, 11.942, 10512.237, 425.864, 52958.837 25/05/18,09:38:32,07,08,1, 11.9,1,1, 11.942, 10512.252, 425.922, 52958.757 25/05/18,09:38:32,08,08,1, 11.9,1,1, 11.942, 10512.249, 425.973, 52958.890 25/05/18,09:38:32,09,08,1, 11.9,1,1, 11.942, 10512.255, 426.049, 52958.907 25/05/18,09:38:32,10,08,1, 11.9,1,1, 11.942, 10512.254, 426.089, 52958.805 25/05/18,09:38:32,11,08,1, 11.9,1,1, 11.942, 10512.266, 426.140, 52958.876 25/05/18,09:38:32,12,08,1, 11.9,1,1, 11.942, 10512.280, 426.203, 52958.868 25/05/18,09:38:32,13,08,1, 11.9,1,1, 11.942, 10512.272, 426.284, 52958.893 25/05/18,09:38:32,14,08,1, 11.9,1,1, 11.942, 10512.293, 426.319, 52958.892 25/05/18,09:38:32,15,08,1, 11.9,1,1, 11.942, 10512.295, 426.373, 52958.951 25/05/18,09:38:32,16,08,1, 11.9,1,1, 11.942, 10512.289, 426.434, 52958.968 25/05/18,09:38:32,17,08,1, 11.9,1,1, 11.942, 10512.334, 426.493, 52958.806 25/05/18,09:38:32,18,08,1, 11.9,1,1, 11.942, 10512.253, 426.542, 52958.835 25/05/18,09:38:32,19,08,1, 11.9,1,1, 11.942, 10512.330, 426.603, 52958.989 25/05/18,09:38:33,00,09,1, 12.0,1,1, 11.942, 10512.323, 426.603, 52958.989 25/05/18,09:38:33,01,09,1, 12.0,1,1, 11.942, 10512.301, 426.705, 52959.013 25/05/18,09:38:33,02,09,1, 12.0,1,1, 11.942, 10512.285, 426.768, 52959.091 25/05/18,09:38:33,03,09,1, 12.0,1,1, 11.942, 10512.303, 426.809, 52959.079 25/05/18,09:38:33,04,09,1, 12.0,1,1, 11.942, 10512.282, 426.832, 52959.096 25/05/18,09:38:33,05,09,1, 12.0,1,1, 11.942, 10512.282, 426.924, 52959.066 25/05/18,09:38:33,06,09,1, 12.0,1,1, 11.942, 10512.302, 427.008, 52959.197 25/05/18,09:38:33,07,09,1, 12.0,1,1, 11.942, 10512.331, 427.036, 52959.106 25/05/18,09:38:33,08,09,1, 12.0,1,1, 11.942, 10512.306, 427.080, 52959.115 25/05/18,09:38:33,09,09,1, 12.0,1,1, 11.942, 10512.308, 427.143, 52959.140 25/05/18,09:38:33,10,09,1, 12.0,1,1, 11.942, 10512.316, 427.198, 52959.214 25/05/18,09:38:33,11,09,1, 12.0,1,1, 11.942, 10512.326, 427.224, 52959.153 25/05/18,09:38:33,12,09,1, 12.0,1,1, 11.942, 10512.302, 427.269, 52959.152 25/05/18,09:38:33,13,09,1, 12.0,1,1, 11.942, 10512.329, 427.323, 52959.189 25/05/18,09:38:33,14,09,1, 12.0,1,1, 11.942, 10512.335, 427.384, 52959.217 25/05/18,09:38:33,15,09,1, 12.0,1,1, 11.942, 10512.306, 427.430, 52959.206 25/05/18,09:38:33,16,09,1, 12.0,1,1, 11.942, 10512.316, 427.478, 52959.272 25/05/18,09:38:33,17,09,1, 12.0,1,1, 11.942, 10512.307, 427.541, 52959.308 25/05/18,09:38:33,18,09,1, 12.0,1,1, 11.942, 10512.313, 427.572, 52959.285 25/05/18,09:38:33,19,09,1, 12.0,1,1, 11.942, 10512.315, 427.618, 52959.368 25/05/18,09:38:34,00,09,1, 11.9,1,1, 11.941, 10512.315, 427.618, 52959.368 25/05/18,09:38:34,01,09,1, 11.9,1,1, 11.941, 10512.295, 427.710, 52959.371 25/05/18,09:38:34,02,09,1, 11.9,1,1, 11.941, 10512.302, 427.763, 52959.340 25/05/18,09:38:34,03,09,1, 11.9,1,1, 11.941, 10512.299, 427.822, 52959.319 25/05/18,09:38:34,04,09,1, 11.9,1,1, 11.941, 10512.287, 427.871, 52959.343 25/05/18,09:38:34,05,09,1, 11.9,1,1, 11.941, 10512.278, 427.908, 52959.376 25/05/18,09:38:34,06,09,1, 11.9,1,1, 11.941, 10512.287, 427.966, 52959.453 25/05/18,09:38:34,07,09,1, 11.9,1,1, 11.941, 10512.277, 428.024, 52959.459 25/05/18,09:38:34,08,09,1, 11.9,1,1, 11.941, 10512.250, 428.039, 52959.478 25/05/18,09:38:34,09,09,1, 11.9,1,1, 11.941, 10512.256, 428.096, 52959.463 25/05/18,09:38:34,10,09,1, 11.9,1,1, 11.941, 10512.258, 428.142, 52959.526 25/05/18,09:38:34,11,09,1, 11.9,1,1, 11.941, 10512.241, 428.176, 52959.448 25/05/18,09:38:34,12,09,1, 11.9,1,1, 11.941, 10512.226, 428.239, 52959.491 25/05/18,09:38:34,13,09,1, 11.9,1,1, 11.941, 10512.237, 428.255, 52959.493 25/05/18,09:38:34,14,09,1, 11.9,1,1, 11.941, 10512.233, 428.297, 52959.566 25/05/18,09:38:34,15,09,1, 11.9,1,1, 11.941, 10512.192, 428.365, 52959.553 25/05/18,09:38:34,16,09,1, 11.9,1,1, 11.941, 10512.199, 428.418, 52959.540 25/05/18,09:38:34,17,09,1, 11.9,1,1, 11.941, 10512.186, 428.417, 52959.509 25/05/18,09:38:34,18,09,1, 11.9,1,1, 11.941, 10512.168, 428.469, 52959.615 25/05/18,09:38:34,19,09,1, 11.9,1,1, 11.941, 10512.175, 428.506, 52959.542 25/05/18,09:38:35,00,09,1, 11.9,1,1, 11.942, 10512.173, 428.506, 52959.542 25/05/18,09:38:35,01,09,1, 11.9,1,1, 11.942, 10512.158, 428.606, 52959.623 25/05/18,09:38:35,02,09,1, 11.9,1,1, 11.942, 10512.124, 428.643, 52959.633 25/05/18,09:38:35,03,09,1, 11.9,1,1, 11.942, 10512.119, 428.667, 52959.622 25/05/18,09:38:35,04,09,1, 11.9,1,1, 11.942, 10512.117, 428.704, 52959.628 25/05/18,09:38:35,05,09,1, 11.9,1,1, 11.942, 10512.119, 428.741, 52959.666 25/05/18,09:38:35,06,09,1, 11.9,1,1, 11.942, 10512.081, 428.785, 52959.717 25/05/18,09:38:35,07,09,1, 11.9,1,1, 11.942, 10512.081, 428.796, 52959.711 25/05/18,09:38:35,08,09,1, 11.9,1,1, 11.942, 10512.079, 428.870, 52959.693 25/05/18,09:38:35,09,09,1, 11.9,1,1, 11.942, 10512.057, 428.885, 52959.696 25/05/18,09:38:35,10,09,1, 11.9,1,1, 11.942, 10512.052, 428.915, 52959.747 25/05/18,09:38:35,11,09,1, 11.9,1,1, 11.942, 10512.025, 428.930, 52959.685 25/05/18,09:38:35,12,09,1, 11.9,1,1, 11.942, 10512.009, 428.976, 52959.747 25/05/18,09:38:35,13,09,1, 11.9,1,1, 11.942, 10512.005, 429.024, 52959.829 25/05/18,09:38:35,14,09,1, 11.9,1,1, 11.942, 10511.980, 429.041, 52959.721 25/05/18,09:38:35,15,09,1, 11.9,1,1, 11.942, 10511.968, 429.070, 52959.810 25/05/18,09:38:35,16,09,1, 11.9,1,1, 11.942, 10511.953, 429.110, 52959.784 25/05/18,09:38:35,17,09,1, 11.9,1,1, 11.942, 10511.924, 429.141, 52959.792 25/05/18,09:38:35,18,09,1, 11.9,1,1, 11.942, 10511.933, 429.160, 52959.847 25/05/18,09:38:35,19,09,1, 11.9,1,1, 11.942, 10511.889, 429.184, 52959.783 25/05/18,09:38:36,00,09,1, 11.9,1,1, 11.938, 10511.881, 429.184, 52959.783 25/05/18,09:38:36,01,09,1, 11.9,1,1, 11.938, 10511.877, 429.218, 52959.858 25/05/18,09:38:36,02,09,1, 11.9,1,1, 11.938, 10511.839, 429.256, 52959.825 25/05/18,09:38:36,03,09,1, 11.9,1,1, 11.938, 10511.832, 429.293, 52959.809 25/05/18,09:38:36,04,09,1, 11.9,1,1, 11.938, 10511.797, 429.301, 52959.869 25/05/18,09:38:36,05,09,1, 11.9,1,1, 11.938, 10511.801, 429.333, 52959.890 25/05/18,09:38:36,06,09,1, 11.9,1,1, 11.938, 10511.779, 429.337, 52959.855 25/05/18,09:38:36,07,09,1, 11.9,1,1, 11.938, 10511.741, 429.362, 52959.843 25/05/18,09:38:36,08,09,1, 11.9,1,1, 11.938, 10511.726, 429.393, 52959.917 25/05/18,09:38:36,09,09,1, 11.9,1,1, 11.938, 10511.712, 429.436, 52959.905 25/05/18,09:38:36,10,09,1, 11.9,1,1, 11.938, 10511.684, 429.427, 52959.886 25/05/18,09:38:36,11,09,1, 11.9,1,1, 11.938, 10511.679, 429.438, 52959.853 25/05/18,09:38:36,12,09,1, 11.9,1,1, 11.938, 10511.665, 429.461, 52959.846 25/05/18,09:38:36,13,09,1, 11.9,1,1, 11.938, 10511.659, 429.506, 52959.982 25/05/18,09:38:36,14,09,1, 11.9,1,1, 11.938, 10511.647, 429.504, 52959.941 25/05/18,09:38:36,15,09,1, 11.9,1,1, 11.938, 10511.620, 429.517, 52959.907 25/05/18,09:38:36,16,09,1, 11.9,1,1, 11.938, 10511.598, 429.559, 52959.952 25/05/18,09:38:36,17,09,1, 11.9,1,1, 11.938, 10511.590, 429.567, 52959.900 25/05/18,09:38:36,18,09,1, 11.9,1,1, 11.938, 10511.592, 429.578, 52959.971 25/05/18,09:38:36,19,09,1, 11.9,1,1, 11.938, 10511.553, 429.587, 52959.958 25/05/18,09:38:37,00,09,1, 12.0,1,1, 11.943, 10511.547, 429.587, 52959.958 25/05/18,09:38:37,01,09,1, 12.0,1,1, 11.943, 10511.500, 429.602, 52959.911 25/05/18,09:38:37,02,09,1, 12.0,1,1, 11.943, 10511.511, 429.614, 52959.987 25/05/18,09:38:37,03,09,1, 12.0,1,1, 11.943, 10511.481, 429.660, 52960.019 25/05/18,09:38:37,04,09,1, 12.0,1,1, 11.943, 10511.467, 429.647, 52959.979 25/05/18,09:38:37,05,09,1, 12.0,1,1, 11.943, 10511.460, 429.677, 52959.969 25/05/18,09:38:37,06,09,1, 12.0,1,1, 11.943, 10511.436, 429.707, 52960.057 25/05/18,09:38:37,07,09,1, 12.0,1,1, 11.943, 10511.400, 429.699, 52960.103 25/05/18,09:38:37,08,09,1, 12.0,1,1, 11.943, 10511.412, 429.694, 52959.929 25/05/18,09:38:37,09,09,1, 12.0,1,1, 11.943, 10511.380, 429.691, 52959.997 25/05/18,09:38:37,10,09,1, 12.0,1,1, 11.943, 10511.399, 429.722, 52960.002 25/05/18,09:38:37,11,09,1, 12.0,1,1, 11.943, 10511.358, 429.706, 52960.035 25/05/18,09:38:37,12,09,1, 12.0,1,1, 11.943, 10511.326, 429.742, 52960.062 25/05/18,09:38:37,13,09,1, 12.0,1,1, 11.943, 10511.304, 429.714, 52960.037 25/05/18,09:38:37,14,09,1, 12.0,1,1, 11.943, 10511.278, 429.749, 52960.077 25/05/18,09:38:37,15,09,1, 12.0,1,1, 11.943, 10511.278, 429.743, 52960.026 25/05/18,09:38:37,16,09,1, 12.0,1,1, 11.943, 10511.260, 429.748, 52959.999 25/05/18,09:38:37,17,09,1, 12.0,1,1, 11.943, 10511.240, 429.766, 52960.072 25/05/18,09:38:37,18,09,1, 12.0,1,1, 11.943, 10511.213, 429.758, 52960.141 25/05/18,09:38:37,19,09,1, 12.0,1,1, 11.943, 10511.185, 429.730, 52960.124 25/05/18,09:38:38,00,09,1, 12.0,1,1, 11.945, 10511.180, 429.730, 52960.124 25/05/18,09:38:38,01,09,1, 12.0,1,1, 11.945, 10511.186, 429.768, 52960.100 25/05/18,09:38:38,02,09,1, 12.0,1,1, 11.945, 10511.184, 429.761, 52960.129 25/05/18,09:38:38,03,09,1, 12.0,1,1, 11.945, 10511.138, 429.776, 52960.126 25/05/18,09:38:38,04,09,1, 12.0,1,1, 11.945, 10511.126, 429.768, 52960.092 25/05/18,09:38:38,05,09,1, 12.0,1,1, 11.945, 10511.099, 429.765, 52960.093 25/05/18,09:38:38,06,09,1, 12.0,1,1, 11.945, 10511.076, 429.766, 52960.099 25/05/18,09:38:38,07,09,1, 12.0,1,1, 11.945, 10511.056, 429.793, 52960.185 25/05/18,09:38:38,08,09,1, 12.0,1,1, 11.945, 10511.054, 429.786, 52960.194 25/05/18,09:38:38,09,09,1, 12.0,1,1, 11.945, 10511.035, 429.785, 52960.076 25/05/18,09:38:38,10,09,1, 12.0,1,1, 11.945, 10511.009, 429.801, 52960.195 25/05/18,09:38:38,11,09,1, 12.0,1,1, 11.945, 10510.988, 429.769, 52960.096 25/05/18,09:38:38,12,09,1, 12.0,1,1, 11.945, 10510.965, 429.779, 52960.088 25/05/18,09:38:38,13,09,1, 12.0,1,1, 11.945, 10510.941, 429.778, 52960.166 25/05/18,09:38:38,14,09,1, 12.0,1,1, 11.945, 10510.943, 429.787, 52960.175 25/05/18,09:38:38,15,09,1, 12.0,1,1, 11.945, 10510.914, 429.780, 52960.139 25/05/18,09:38:38,16,09,1, 12.0,1,1, 11.945, 10510.903, 429.801, 52960.170 25/05/18,09:38:38,17,09,1, 12.0,1,1, 11.945, 10510.881, 429.805, 52960.207 25/05/18,09:38:38,18,09,1, 12.0,1,1, 11.945, 10510.889, 429.796, 52960.199 25/05/18,09:38:38,19,09,1, 12.0,1,1, 11.945, 10510.881, 429.804, 52960.189 25/05/18,09:38:39,00,10,1, 12.0,1,1, 11.938, 10510.880, 429.804, 52960.189 25/05/18,09:38:39,01,10,1, 12.0,1,1, 11.938, 10510.815, 429.811, 52960.219 25/05/18,09:38:39,02,10,1, 12.0,1,1, 11.938, 10510.813, 429.789, 52960.211 25/05/18,09:38:39,03,10,1, 12.0,1,1, 11.938, 10510.766, 429.804, 52960.282 25/05/18,09:38:39,04,10,1, 12.0,1,1, 11.938, 10510.799, 429.773, 52960.212 25/05/18,09:38:39,05,10,1, 12.0,1,1, 11.938, 10510.799, 429.794, 52960.184 25/05/18,09:38:39,06,10,1, 12.0,1,1, 11.938, 10510.785, 429.768, 52960.269 25/05/18,09:38:39,07,10,1, 12.0,1,1, 11.938, 10510.754, 429.779, 52960.269 25/05/18,09:38:39,08,10,1, 12.0,1,1, 11.938, 10510.719, 429.773, 52960.307 25/05/18,09:38:39,09,10,1, 12.0,1,1, 11.938, 10510.719, 429.767, 52960.211 25/05/18,09:38:39,10,10,1, 12.0,1,1, 11.938, 10510.677, 429.764, 52960.238 25/05/18,09:38:39,11,10,1, 12.0,1,1, 11.938, 10510.691, 429.762, 52960.263 25/05/18,09:38:39,12,10,1, 12.0,1,1, 11.938, 10510.663, 429.747, 52960.355 25/05/18,09:38:39,13,10,1, 12.0,1,1, 11.938, 10510.647, 429.764, 52960.344 25/05/18,09:38:39,14,10,1, 12.0,1,1, 11.938, 10510.655, 429.795, 52960.332 25/05/18,09:38:39,15,10,1, 12.0,1,1, 11.938, 10510.608, 429.759, 52960.315 25/05/18,09:38:39,16,10,1, 12.0,1,1, 11.938, 10510.595, 429.751, 52960.279 25/05/18,09:38:39,17,10,1, 12.0,1,1, 11.938, 10510.567, 429.783, 52960.362 25/05/18,09:38:39,18,10,1, 12.0,1,1, 11.938, 10510.568, 429.757, 52960.324 25/05/18,09:38:39,19,10,1, 12.0,1,1, 11.938, 10510.544, 429.776, 52960.362 25/05/18,09:38:40,00,09,1, 11.9,1,1, 11.939, 10510.538, 429.776, 52960.362 25/05/18,09:38:40,01,09,1, 11.9,1,1, 11.939, 10510.518, 429.797, 52960.368 25/05/18,09:38:40,02,09,1, 11.9,1,1, 11.939, 10510.482, 429.778, 52960.391 25/05/18,09:38:40,03,09,1, 11.9,1,1, 11.939, 10510.471, 429.788, 52960.387 25/05/18,09:38:40,04,09,1, 11.9,1,1, 11.939, 10510.471, 429.799, 52960.342 25/05/18,09:38:40,05,09,1, 11.9,1,1, 11.939, 10510.440, 429.827, 52960.445 25/05/18,09:38:40,06,09,1, 11.9,1,1, 11.939, 10510.417, 429.782, 52960.411 25/05/18,09:38:40,07,09,1, 11.9,1,1, 11.939, 10510.397, 429.780, 52960.414 25/05/18,09:38:40,08,09,1, 11.9,1,1, 11.939, 10510.395, 429.814, 52960.448 25/05/18,09:38:40,09,09,1, 11.9,1,1, 11.939, 10510.385, 429.804, 52960.440 25/05/18,09:38:40,10,09,1, 11.9,1,1, 11.939, 10510.323, 429.819, 52960.425 25/05/18,09:38:40,11,09,1, 11.9,1,1, 11.939, 10510.314, 429.809, 52960.444 25/05/18,09:38:40,12,09,1, 11.9,1,1, 11.939, 10510.312, 429.816, 52960.486 25/05/18,09:38:40,13,09,1, 11.9,1,1, 11.939, 10510.314, 429.822, 52960.430 25/05/18,09:38:40,14,09,1, 11.9,1,1, 11.939, 10510.261, 429.839, 52960.467 25/05/18,09:38:40,15,09,1, 11.9,1,1, 11.939, 10510.243, 429.824, 52960.531 25/05/18,09:38:40,16,09,1, 11.9,1,1, 11.939, 10510.221, 429.839, 52960.488 25/05/18,09:38:40,17,09,1, 11.9,1,1, 11.939, 10510.205, 429.841, 52960.549 25/05/18,09:38:40,18,09,1, 11.9,1,1, 11.939, 10510.176, 429.853, 52960.493 25/05/18,09:38:40,19,09,1, 11.9,1,1, 11.939, 10510.167, 429.866, 52960.565 25/05/18,09:38:41,00,09,1, 11.9,1,1, 11.944, 10510.162, 429.866, 52960.565 25/05/18,09:38:41,01,09,1, 11.9,1,1, 11.944, 10510.116, 429.868, 52960.523 25/05/18,09:38:41,02,09,1, 11.9,1,1, 11.944, 10510.098, 429.901, 52960.565 25/05/18,09:38:41,03,09,1, 11.9,1,1, 11.944, 10510.075, 429.916, 52960.594 25/05/18,09:38:41,04,09,1, 11.9,1,1, 11.944, 10510.036, 429.925, 52960.570 25/05/18,09:38:41,05,09,1, 11.9,1,1, 11.944, 10510.032, 429.927, 52960.579 25/05/18,09:38:41,06,09,1, 11.9,1,1, 11.944, 10510.004, 429.918, 52960.527 25/05/18,09:38:41,07,09,1, 11.9,1,1, 11.944, 10509.986, 429.919, 52960.543 25/05/18,09:38:41,08,09,1, 11.9,1,1, 11.944, 10509.946, 429.948, 52960.590 25/05/18,09:38:41,09,09,1, 11.9,1,1, 11.944, 10509.920, 429.927, 52960.531 25/05/18,09:38:41,10,09,1, 11.9,1,1, 11.944, 10509.891, 429.945, 52960.629 25/05/18,09:38:41,11,09,1, 11.9,1,1, 11.944, 10509.847, 429.955, 52960.672 25/05/18,09:38:41,12,09,1, 11.9,1,1, 11.944, 10509.819, 429.943, 52960.609 25/05/18,09:38:41,13,09,1, 11.9,1,1, 11.944, 10509.790, 429.966, 52960.673 25/05/18,09:38:41,14,09,1, 11.9,1,1, 11.944, 10509.794, 429.965, 52960.755 25/05/18,09:38:41,15,09,1, 11.9,1,1, 11.944, 10509.733, 430.002, 52960.719 25/05/18,09:38:41,16,09,1, 11.9,1,1, 11.944, 10509.716, 429.999, 52960.631 25/05/18,09:38:41,17,09,1, 11.9,1,1, 11.944, 10509.694, 430.000, 52960.707 25/05/18,09:38:41,18,09,1, 11.9,1,1, 11.944, 10509.657, 430.005, 52960.662 25/05/18,09:38:41,19,09,1, 11.9,1,1, 11.944, 10509.637, 430.034, 52960.698 25/05/18,09:38:42,00,09,1, 11.9,1,1, 11.941, 10509.636, 430.034, 52960.698 25/05/18,09:38:42,01,09,1, 11.9,1,1, 11.941, 10509.562, 430.053, 52960.707 25/05/18,09:38:42,02,09,1, 11.9,1,1, 11.941, 10509.544, 430.064, 52960.743 25/05/18,09:38:42,03,09,1, 11.9,1,1, 11.941, 10509.517, 430.043, 52960.708 25/05/18,09:38:42,04,09,1, 11.9,1,1, 11.941, 10509.486, 430.065, 52960.700 25/05/18,09:38:42,05,09,1, 11.9,1,1, 11.941, 10509.453, 430.067, 52960.776 25/05/18,09:38:42,06,09,1, 11.9,1,1, 11.941, 10509.413, 430.070, 52960.797 25/05/18,09:38:42,07,09,1, 11.9,1,1, 11.941, 10509.386, 430.097, 52960.762 25/05/18,09:38:42,08,09,1, 11.9,1,1, 11.941, 10509.368, 430.114, 52960.797 25/05/18,09:38:42,09,09,1, 11.9,1,1, 11.941, 10509.300, 430.137, 52960.862 25/05/18,09:38:42,10,09,1, 11.9,1,1, 11.941, 10509.288, 430.123, 52960.853 25/05/18,09:38:42,11,09,1, 11.9,1,1, 11.941, 10509.280, 430.125, 52960.803 25/05/18,09:38:42,12,09,1, 11.9,1,1, 11.941, 10509.240, 430.140, 52960.885 25/05/18,09:38:42,13,09,1, 11.9,1,1, 11.941, 10509.217, 430.150, 52960.827 25/05/18,09:38:42,14,09,1, 11.9,1,1, 11.941, 10509.159, 430.162, 52960.924 25/05/18,09:38:42,15,09,1, 11.9,1,1, 11.941, 10509.159, 430.166, 52960.859 25/05/18,09:38:42,16,09,1, 11.9,1,1, 11.941, 10509.114, 430.180, 52960.908 25/05/18,09:38:42,17,09,1, 11.9,1,1, 11.941, 10509.076, 430.202, 52960.855 25/05/18,09:38:42,18,09,1, 11.9,1,1, 11.941, 10509.041, 430.197, 52960.956 25/05/18,09:38:42,19,09,1, 11.9,1,1, 11.941, 10509.011, 430.218, 52960.957 25/05/18,09:38:43,00,10,1, 11.9,1,1, 11.946, 10509.011, 430.218, 52960.957 25/05/18,09:38:43,01,10,1, 11.9,1,1, 11.946, 10508.962, 430.242, 52960.893 25/05/18,09:38:43,02,10,1, 11.9,1,1, 11.946, 10508.941, 430.229, 52960.949 25/05/18,09:38:43,03,10,1, 11.9,1,1, 11.946, 10508.870, 430.246, 52960.919 25/05/18,09:38:43,04,10,1, 11.9,1,1, 11.946, 10508.860, 430.265, 52960.875 25/05/18,09:38:43,05,10,1, 11.9,1,1, 11.946, 10508.817, 430.264, 52960.988 25/05/18,09:38:43,06,10,1, 11.9,1,1, 11.946, 10508.821, 430.263, 52960.973 25/05/18,09:38:43,07,10,1, 11.9,1,1, 11.946, 10508.783, 430.308, 52961.026 25/05/18,09:38:43,08,10,1, 11.9,1,1, 11.946, 10508.747, 430.303, 52960.869 25/05/18,09:38:43,09,10,1, 11.9,1,1, 11.946, 10508.678, 430.306, 52960.983 25/05/18,09:38:43,10,10,1, 11.9,1,1, 11.946, 10508.663, 430.350, 52961.029 25/05/18,09:38:43,11,10,1, 11.9,1,1, 11.946, 10508.614, 430.362, 52961.122 25/05/18,09:38:43,12,10,1, 11.9,1,1, 11.946, 10508.608, 430.355, 52961.007 25/05/18,09:38:43,13,10,1, 11.9,1,1, 11.946, 10508.579, 430.359, 52961.033 25/05/18,09:38:43,14,10,1, 11.9,1,1, 11.946, 10508.554, 430.366, 52961.057 25/05/18,09:38:43,15,10,1, 11.9,1,1, 11.946, 10508.493, 430.391, 52961.079 25/05/18,09:38:43,16,10,1, 11.9,1,1, 11.946, 10508.485, 430.375, 52961.128 25/05/18,09:38:43,17,10,1, 11.9,1,1, 11.946, 10508.473, 430.421, 52961.097 25/05/18,09:38:43,18,10,1, 11.9,1,1, 11.946, 10508.413, 430.418, 52961.113 25/05/18,09:38:43,19,10,1, 11.9,1,1, 11.946, 10508.379, 430.400, 52961.132 25/05/18,09:38:44,00,09,1, 11.9,1,1, 11.946, 10508.376, 430.400, 52961.132 25/05/18,09:38:44,01,09,1, 11.9,1,1, 11.946, 10508.322, 430.414, 52961.137 25/05/18,09:38:44,02,09,1, 11.9,1,1, 11.946, 10508.290, 430.429, 52961.109 25/05/18,09:38:44,03,09,1, 11.9,1,1, 11.946, 10508.254, 430.450, 52961.174 25/05/18,09:38:44,04,09,1, 11.9,1,1, 11.946, 10508.248, 430.436, 52961.171 25/05/18,09:38:44,05,09,1, 11.9,1,1, 11.946, 10508.210, 430.494, 52961.244 25/05/18,09:38:44,06,09,1, 11.9,1,1, 11.946, 10508.167, 430.481, 52961.145 25/05/18,09:38:44,07,09,1, 11.9,1,1, 11.946, 10508.148, 430.484, 52961.221 25/05/18,09:38:44,08,09,1, 11.9,1,1, 11.946, 10508.107, 430.500, 52961.238 25/05/18,09:38:44,09,09,1, 11.9,1,1, 11.946, 10508.100, 430.487, 52961.171 25/05/18,09:38:44,10,09,1, 11.9,1,1, 11.946, 10508.087, 430.510, 52961.197 25/05/18,09:38:44,11,09,1, 11.9,1,1, 11.946, 10508.036, 430.530, 52961.272 25/05/18,09:38:44,12,09,1, 11.9,1,1, 11.946, 10508.015, 430.506, 52961.257 25/05/18,09:38:44,13,09,1, 11.9,1,1, 11.946, 10507.990, 430.520, 52961.290 25/05/18,09:38:44,14,09,1, 11.9,1,1, 11.946, 10507.984, 430.517, 52961.284 25/05/18,09:38:44,15,09,1, 11.9,1,1, 11.946, 10507.915, 430.534, 52961.279 25/05/18,09:38:44,16,09,1, 11.9,1,1, 11.946, 10507.899, 430.533, 52961.285 25/05/18,09:38:44,17,09,1, 11.9,1,1, 11.946, 10507.891, 430.553, 52961.240 25/05/18,09:38:44,18,09,1, 11.9,1,1, 11.946, 10507.864, 430.555, 52961.314 25/05/18,09:38:44,19,09,1, 11.9,1,1, 11.946, 10507.828, 430.533, 52961.286 25/05/18,09:38:45,00,09,1, 11.9,1,1, 11.947, 10507.826, 430.533, 52961.286 25/05/18,09:38:45,01,09,1, 11.9,1,1, 11.947, 10507.800, 430.572, 52961.348 25/05/18,09:38:45,02,09,1, 11.9,1,1, 11.947, 10507.753, 430.562, 52961.351 25/05/18,09:38:45,03,09,1, 11.9,1,1, 11.947, 10507.759, 430.547, 52961.351 25/05/18,09:38:45,04,09,1, 11.9,1,1, 11.947, 10507.724, 430.561, 52961.323 25/05/18,09:38:45,05,09,1, 11.9,1,1, 11.947, 10507.706, 430.566, 52961.392 25/05/18,09:38:45,06,09,1, 11.9,1,1, 11.947, 10507.701, 430.567, 52961.348 25/05/18,09:38:45,07,09,1, 11.9,1,1, 11.947, 10507.650, 430.590, 52961.436 25/05/18,09:38:45,08,09,1, 11.9,1,1, 11.947, 10507.650, 430.585, 52961.387 25/05/18,09:38:45,09,09,1, 11.9,1,1, 11.947, 10507.638, 430.593, 52961.376 25/05/18,09:38:45,10,09,1, 11.9,1,1, 11.947, 10507.589, 430.573, 52961.389 25/05/18,09:38:45,11,09,1, 11.9,1,1, 11.947, 10507.582, 430.595, 52961.446 25/05/18,09:38:45,12,09,1, 11.9,1,1, 11.947, 10507.556, 430.572, 52961.372 25/05/18,09:38:45,13,09,1, 11.9,1,1, 11.947, 10507.559, 430.601, 52961.427 25/05/18,09:38:45,14,09,1, 11.9,1,1, 11.947, 10507.526, 430.589, 52961.454 25/05/18,09:38:45,15,09,1, 11.9,1,1, 11.947, 10507.499, 430.590, 52961.453 25/05/18,09:38:45,16,09,1, 11.9,1,1, 11.947, 10507.474, 430.573, 52961.441 25/05/18,09:38:45,17,09,1, 11.9,1,1, 11.947, 10507.456, 430.602, 52961.435 25/05/18,09:38:45,18,09,1, 11.9,1,1, 11.947, 10507.446, 430.565, 52961.393 25/05/18,09:38:45,19,09,1, 11.9,1,1, 11.947, 10507.435, 430.548, 52961.473 25/05/18,09:38:46,00,09,1, 12.0,1,1, 11.938, 10507.433, 430.548, 52961.473 25/05/18,09:38:46,01,09,1, 12.0,1,1, 11.938, 10507.401, 430.571, 52961.481 25/05/18,09:38:46,02,09,1, 12.0,1,1, 11.938, 10507.385, 430.570, 52961.463 25/05/18,09:38:46,03,09,1, 12.0,1,1, 11.938, 10507.369, 430.587, 52961.461 25/05/18,09:38:46,04,09,1, 12.0,1,1, 11.938, 10507.350, 430.571, 52961.478 25/05/18,09:38:46,05,09,1, 12.0,1,1, 11.938, 10507.322, 430.573, 52961.470 25/05/18,09:38:46,06,09,1, 12.0,1,1, 11.938, 10507.305, 430.564, 52961.480 25/05/18,09:38:46,07,09,1, 12.0,1,1, 11.938, 10507.270, 430.546, 52961.434 25/05/18,09:38:46,08,09,1, 12.0,1,1, 11.938, 10507.242, 430.567, 52961.500 25/05/18,09:38:46,09,09,1, 12.0,1,1, 11.938, 10507.236, 430.526, 52961.505 25/05/18,09:38:46,10,09,1, 12.0,1,1, 11.938, 10507.205, 430.532, 52961.494 25/05/18,09:38:46,11,09,1, 12.0,1,1, 11.938, 10507.211, 430.546, 52961.529 25/05/18,09:38:46,12,09,1, 12.0,1,1, 11.938, 10507.184, 430.508, 52961.494 25/05/18,09:38:46,13,09,1, 12.0,1,1, 11.938, 10507.170, 430.529, 52961.475 25/05/18,09:38:46,14,09,1, 12.0,1,1, 11.938, 10507.200, 430.504, 52961.479 25/05/18,09:38:46,15,09,1, 12.0,1,1, 11.938, 10507.134, 430.541, 52961.577 25/05/18,09:38:46,16,09,1, 12.0,1,1, 11.938, 10507.119, 430.516, 52961.500 25/05/18,09:38:46,17,09,1, 12.0,1,1, 11.938, 10507.135, 430.552, 52961.535 25/05/18,09:38:46,18,09,1, 12.0,1,1, 11.938, 10507.119, 430.497, 52961.481 25/05/18,09:38:46,19,09,1, 12.0,1,1, 11.938, 10507.102, 430.501, 52961.461 25/05/18,09:38:47,00,09,1, 11.9,1,1, 11.943, 10507.100, 430.501, 52961.461 25/05/18,09:38:47,01,09,1, 11.9,1,1, 11.943, 10507.083, 430.497, 52961.503 25/05/18,09:38:47,02,09,1, 11.9,1,1, 11.943, 10507.043, 430.483, 52961.553 25/05/18,09:38:47,03,09,1, 11.9,1,1, 11.943, 10507.010, 430.472, 52961.577 25/05/18,09:38:47,04,09,1, 11.9,1,1, 11.943, 10507.032, 430.472, 52961.450 25/05/18,09:38:47,05,09,1, 11.9,1,1, 11.943, 10506.984, 430.486, 52961.497 25/05/18,09:38:47,06,09,1, 11.9,1,1, 11.943, 10506.992, 430.452, 52961.529 25/05/18,09:38:47,07,09,1, 11.9,1,1, 11.943, 10506.949, 430.445, 52961.485 25/05/18,09:38:47,08,09,1, 11.9,1,1, 11.943, 10506.920, 430.448, 52961.527 25/05/18,09:38:47,09,09,1, 11.9,1,1, 11.943, 10506.921, 430.432, 52961.519 25/05/18,09:38:47,10,09,1, 11.9,1,1, 11.943, 10506.874, 430.424, 52961.563 25/05/18,09:38:47,11,09,1, 11.9,1,1, 11.943, 10506.876, 430.427, 52961.584 25/05/18,09:38:47,12,09,1, 11.9,1,1, 11.943, 10506.876, 430.411, 52961.566 25/05/18,09:38:47,13,09,1, 11.9,1,1, 11.943, 10506.874, 430.419, 52961.539 25/05/18,09:38:47,14,09,1, 11.9,1,1, 11.943, 10506.844, 430.382, 52961.539 25/05/18,09:38:47,15,09,1, 11.9,1,1, 11.943, 10506.855, 430.363, 52961.578 25/05/18,09:38:47,16,09,1, 11.9,1,1, 11.943, 10506.842, 430.353, 52961.567 25/05/18,09:38:47,17,09,1, 11.9,1,1, 11.943, 10506.819, 430.355, 52961.548 25/05/18,09:38:47,18,09,1, 11.9,1,1, 11.943, 10506.802, 430.330, 52961.474 25/05/18,09:38:47,19,09,1, 11.9,1,1, 11.943, 10506.790, 430.331, 52961.551 25/05/18,09:38:48,00,09,1, 11.9,1,1, 11.942, 10506.783, 430.331, 52961.551 25/05/18,09:38:48,01,09,1, 11.9,1,1, 11.942, 10506.755, 430.293, 52961.588 25/05/18,09:38:48,02,09,1, 11.9,1,1, 11.942, 10506.755, 430.265, 52961.615 25/05/18,09:38:48,03,09,1, 11.9,1,1, 11.942, 10506.725, 430.277, 52961.586 25/05/18,09:38:48,04,09,1, 11.9,1,1, 11.942, 10506.719, 430.244, 52961.578 25/05/18,09:38:48,05,09,1, 11.9,1,1, 11.942, 10506.681, 430.253, 52961.489 25/05/18,09:38:48,06,09,1, 11.9,1,1, 11.942, 10506.666, 430.248, 52961.532 25/05/18,09:38:48,07,09,1, 11.9,1,1, 11.942, 10506.686, 430.223, 52961.596 25/05/18,09:38:48,08,09,1, 11.9,1,1, 11.942, 10506.653, 430.213, 52961.562 25/05/18,09:38:48,09,09,1, 11.9,1,1, 11.942, 10506.640, 430.207, 52961.604 25/05/18,09:38:48,10,09,1, 11.9,1,1, 11.942, 10506.616, 430.181, 52961.506 25/05/18,09:38:48,11,09,1, 11.9,1,1, 11.942, 10506.625, 430.151, 52961.513 25/05/18,09:38:48,12,09,1, 11.9,1,1, 11.942, 10506.625, 430.143, 52961.599 25/05/18,09:38:48,13,09,1, 11.9,1,1, 11.942, 10506.599, 430.121, 52961.567 25/05/18,09:38:48,14,09,1, 11.9,1,1, 11.942, 10506.564, 430.136, 52961.534 25/05/18,09:38:48,15,09,1, 11.9,1,1, 11.942, 10506.592, 430.094, 52961.508 25/05/18,09:38:48,16,09,1, 11.9,1,1, 11.942, 10506.571, 430.098, 52961.548 25/05/18,09:38:48,17,09,1, 11.9,1,1, 11.942, 10506.555, 430.091, 52961.558 25/05/18,09:38:48,18,09,1, 11.9,1,1, 11.942, 10506.567, 430.044, 52961.513 25/05/18,09:38:48,19,09,1, 11.9,1,1, 11.942, 10506.514, 430.040, 52961.583 25/05/18,09:38:49,00,09,1, 11.9,1,1, 11.943, 10506.507, 430.040, 52961.583 25/05/18,09:38:49,01,09,1, 11.9,1,1, 11.943, 10506.489, 429.981, 52961.600 25/05/18,09:38:49,02,09,1, 11.9,1,1, 11.943, 10506.497, 430.000, 52961.582 25/05/18,09:38:49,03,09,1, 11.9,1,1, 11.943, 10506.517, 429.957, 52961.531 25/05/18,09:38:49,04,09,1, 11.9,1,1, 11.943, 10506.461, 429.934, 52961.564 25/05/18,09:38:49,05,09,1, 11.9,1,1, 11.943, 10506.446, 429.907, 52961.549 25/05/18,09:38:49,06,09,1, 11.9,1,1, 11.943, 10506.446, 429.919, 52961.553 25/05/18,09:38:49,07,09,1, 11.9,1,1, 11.943, 10506.432, 429.887, 52961.555 25/05/18,09:38:49,08,09,1, 11.9,1,1, 11.943, 10506.452, 429.828, 52961.472 25/05/18,09:38:49,09,09,1, 11.9,1,1, 11.943, 10506.428, 429.832, 52961.478 25/05/18,09:38:49,10,09,1, 11.9,1,1, 11.943, 10506.396, 429.819, 52961.512 25/05/18,09:38:49,11,09,1, 11.9,1,1, 11.943, 10506.393, 429.816, 52961.513 25/05/18,09:38:49,12,09,1, 11.9,1,1, 11.943, 10506.412, 429.822, 52961.559 25/05/18,09:38:49,13,09,1, 11.9,1,1, 11.943, 10506.393, 429.775, 52961.482 25/05/18,09:38:49,14,09,1, 11.9,1,1, 11.943, 10506.364, 429.745, 52961.515 25/05/18,09:38:49,15,09,1, 11.9,1,1, 11.943, 10506.348, 429.736, 52961.466 25/05/18,09:38:49,16,09,1, 11.9,1,1, 11.943, 10506.351, 429.715, 52961.534 25/05/18,09:38:49,17,09,1, 11.9,1,1, 11.943, 10506.330, 429.689, 52961.521 25/05/18,09:38:49,18,09,1, 11.9,1,1, 11.943, 10506.332, 429.668, 52961.466 25/05/18,09:38:49,19,09,1, 11.9,1,1, 11.943, 10506.327, 429.643, 52961.491 25/05/18,09:38:50,00,10,1, 11.9,1,1, 11.944, 10506.324, 429.643, 52961.491 25/05/18,09:38:50,01,10,1, 11.9,1,1, 11.944, 10506.272, 429.603, 52961.465 25/05/18,09:38:50,02,10,1, 11.9,1,1, 11.944, 10506.280, 429.599, 52961.627 25/05/18,09:38:50,03,10,1, 11.9,1,1, 11.944, 10506.312, 429.561, 52961.486 25/05/18,09:38:50,04,10,1, 11.9,1,1, 11.944, 10506.266, 429.521, 52961.420 25/05/18,09:38:50,05,10,1, 11.9,1,1, 11.944, 10506.296, 429.531, 52961.504 25/05/18,09:38:50,06,10,1, 11.9,1,1, 11.944, 10506.261, 429.499, 52961.486 25/05/18,09:38:50,07,10,1, 11.9,1,1, 11.944, 10506.261, 429.466, 52961.495 25/05/18,09:38:50,08,10,1, 11.9,1,1, 11.944, 10506.269, 429.424, 52961.507 25/05/18,09:38:50,09,10,1, 11.9,1,1, 11.944, 10506.249, 429.410, 52961.551 25/05/18,09:38:50,10,10,1, 11.9,1,1, 11.944, 10506.246, 429.384, 52961.502 25/05/18,09:38:50,11,10,1, 11.9,1,1, 11.944, 10506.237, 429.369, 52961.418 25/05/18,09:38:50,12,10,1, 11.9,1,1, 11.944, 10506.240, 429.347, 52961.480 25/05/18,09:38:50,13,10,1, 11.9,1,1, 11.944, 10506.206, 429.314, 52961.477 25/05/18,09:38:50,14,10,1, 11.9,1,1, 11.944, 10506.224, 429.277, 52961.475 25/05/18,09:38:50,15,10,1, 11.9,1,1, 11.944, 10506.210, 429.291, 52961.478 25/05/18,09:38:50,16,10,1, 11.9,1,1, 11.944, 10506.199, 429.239, 52961.426 25/05/18,09:38:50,17,10,1, 11.9,1,1, 11.944, 10506.184, 429.246, 52961.492 25/05/18,09:38:50,18,10,1, 11.9,1,1, 11.944, 10506.183, 429.217, 52961.509 25/05/18,09:38:50,19,10,1, 11.9,1,1, 11.944, 10506.205, 429.177, 52961.480 25/05/18,09:38:51,00,09,1, 11.9,1,1, 11.947, 10506.198, 429.177, 52961.480 25/05/18,09:38:51,01,09,1, 11.9,1,1, 11.947, 10506.179, 429.169, 52961.487 25/05/18,09:38:51,02,09,1, 11.9,1,1, 11.947, 10506.169, 429.113, 52961.422 25/05/18,09:38:51,03,09,1, 11.9,1,1, 11.947, 10506.164, 429.099, 52961.449 25/05/18,09:38:51,04,09,1, 11.9,1,1, 11.947, 10506.141, 429.095, 52961.450 25/05/18,09:38:51,05,09,1, 11.9,1,1, 11.947, 10506.162, 429.064, 52961.463 25/05/18,09:38:51,06,09,1, 11.9,1,1, 11.947, 10506.149, 429.043, 52961.454 25/05/18,09:38:51,07,09,1, 11.9,1,1, 11.947, 10506.124, 429.009, 52961.447 25/05/18,09:38:51,08,09,1, 11.9,1,1, 11.947, 10506.132, 429.001, 52961.417 25/05/18,09:38:51,09,09,1, 11.9,1,1, 11.947, 10506.122, 428.962, 52961.414 25/05/18,09:38:51,10,09,1, 11.9,1,1, 11.947, 10506.124, 428.940, 52961.446 25/05/18,09:38:51,11,09,1, 11.9,1,1, 11.947, 10506.143, 428.943, 52961.377 25/05/18,09:38:51,12,09,1, 11.9,1,1, 11.947, 10506.142, 428.900, 52961.401 25/05/18,09:38:51,13,09,1, 11.9,1,1, 11.947, 10506.124, 428.881, 52961.412 25/05/18,09:38:51,14,09,1, 11.9,1,1, 11.947, 10506.142, 428.893, 52961.456 25/05/18,09:38:51,15,09,1, 11.9,1,1, 11.947, 10506.143, 428.857, 52961.433 25/05/18,09:38:51,16,09,1, 11.9,1,1, 11.947, 10506.127, 428.808, 52961.425 25/05/18,09:38:51,17,09,1, 11.9,1,1, 11.947, 10506.144, 428.800, 52961.451 25/05/18,09:38:51,18,09,1, 11.9,1,1, 11.947, 10506.126, 428.788, 52961.428 25/05/18,09:38:51,19,09,1, 11.9,1,1, 11.947, 10506.139, 428.759, 52961.428 25/05/18,09:38:52,00,09,1, 12.0,1,1, 11.944, 10506.132, 428.759, 52961.428 25/05/18,09:38:52,01,09,1, 12.0,1,1, 11.944, 10506.136, 428.746, 52961.408 25/05/18,09:38:52,02,09,1, 12.0,1,1, 11.944, 10506.144, 428.721, 52961.485 25/05/18,09:38:52,03,09,1, 12.0,1,1, 11.944, 10506.143, 428.707, 52961.440 25/05/18,09:38:52,04,09,1, 12.0,1,1, 11.944, 10506.138, 428.686, 52961.447 25/05/18,09:38:52,05,09,1, 12.0,1,1, 11.944, 10506.144, 428.667, 52961.430 25/05/18,09:38:52,06,09,1, 12.0,1,1, 11.944, 10506.142, 428.639, 52961.426 25/05/18,09:38:52,07,09,1, 12.0,1,1, 11.944, 10506.141, 428.649, 52961.415 25/05/18,09:38:52,08,09,1, 12.0,1,1, 11.944, 10506.135, 428.602, 52961.380 25/05/18,09:38:52,09,09,1, 12.0,1,1, 11.944, 10506.143, 428.584, 52961.408 25/05/18,09:38:52,10,09,1, 12.0,1,1, 11.944, 10506.159, 428.610, 52961.430 25/05/18,09:38:52,11,09,1, 12.0,1,1, 11.944, 10506.153, 428.567, 52961.445 25/05/18,09:38:52,12,09,1, 12.0,1,1, 11.944, 10506.143, 428.552, 52961.445 25/05/18,09:38:52,13,09,1, 12.0,1,1, 11.944, 10506.154, 428.563, 52961.466 25/05/18,09:38:52,14,09,1, 12.0,1,1, 11.944, 10506.184, 428.517, 52961.428 25/05/18,09:38:52,15,09,1, 12.0,1,1, 11.944, 10506.181, 428.512, 52961.500 25/05/18,09:38:52,16,09,1, 12.0,1,1, 11.944, 10506.183, 428.519, 52961.411 25/05/18,09:38:52,17,09,1, 12.0,1,1, 11.944, 10506.192, 428.525, 52961.432 25/05/18,09:38:52,18,09,1, 12.0,1,1, 11.944, 10506.205, 428.509, 52961.502 25/05/18,09:38:52,19,09,1, 12.0,1,1, 11.944, 10506.203, 428.496, 52961.468 25/05/18,09:38:53,00,10,1, 11.9,1,1, 11.951, 10506.198, 428.496, 52961.468 25/05/18,09:38:53,01,10,1, 11.9,1,1, 11.951, 10506.201, 428.507, 52961.511 25/05/18,09:38:53,02,10,1, 11.9,1,1, 11.951, 10506.204, 428.487, 52961.525 25/05/18,09:38:53,03,10,1, 11.9,1,1, 11.951, 10506.236, 428.475, 52961.474 25/05/18,09:38:53,04,10,1, 11.9,1,1, 11.951, 10506.229, 428.474, 52961.510 25/05/18,09:38:53,05,10,1, 11.9,1,1, 11.951, 10506.226, 428.463, 52961.484 25/05/18,09:38:53,06,10,1, 11.9,1,1, 11.951, 10506.234, 428.469, 52961.512 25/05/18,09:38:53,07,10,1, 11.9,1,1, 11.951, 10506.251, 428.457, 52961.517 25/05/18,09:38:53,08,10,1, 11.9,1,1, 11.951, 10506.254, 428.457, 52961.508 25/05/18,09:38:53,09,10,1, 11.9,1,1, 11.951, 10506.269, 428.450, 52961.464 25/05/18,09:38:53,10,10,1, 11.9,1,1, 11.951, 10506.260, 428.456, 52961.482 25/05/18,09:38:53,11,10,1, 11.9,1,1, 11.951, 10506.263, 428.452, 52961.439 25/05/18,09:38:53,12,10,1, 11.9,1,1, 11.951, 10506.263, 428.440, 52961.566 25/05/18,09:38:53,13,10,1, 11.9,1,1, 11.951, 10506.277, 428.451, 52961.587 25/05/18,09:38:53,14,10,1, 11.9,1,1, 11.951, 10506.254, 428.448, 52961.584 25/05/18,09:38:53,15,10,1, 11.9,1,1, 11.951, 10506.283, 428.443, 52961.587 25/05/18,09:38:53,16,10,1, 11.9,1,1, 11.951, 10506.273, 428.430, 52961.550 25/05/18,09:38:53,17,10,1, 11.9,1,1, 11.951, 10506.277, 428.421, 52961.572 25/05/18,09:38:53,18,10,1, 11.9,1,1, 11.951, 10506.274, 428.445, 52961.538 25/05/18,09:38:53,19,10,1, 11.9,1,1, 11.951, 10506.286, 428.422, 52961.483 25/05/18,09:38:54,00,10,1, 11.9,1,1, 11.943, 10506.282, 428.422, 52961.483 25/05/18,09:38:54,01,10,1, 11.9,1,1, 11.943, 10506.317, 428.425, 52961.524 25/05/18,09:38:54,02,10,1, 11.9,1,1, 11.943, 10506.286, 428.402, 52961.510 25/05/18,09:38:54,03,10,1, 11.9,1,1, 11.943, 10506.302, 428.430, 52961.544 25/05/18,09:38:54,04,10,1, 11.9,1,1, 11.943, 10506.333, 428.426, 52961.525 25/05/18,09:38:54,05,10,1, 11.9,1,1, 11.943, 10506.326, 428.416, 52961.546 25/05/18,09:38:54,06,10,1, 11.9,1,1, 11.943, 10506.339, 428.431, 52961.570 25/05/18,09:38:54,07,10,1, 11.9,1,1, 11.943, 10506.362, 428.434, 52961.628 25/05/18,09:38:54,08,10,1, 11.9,1,1, 11.943, 10506.342, 428.427, 52961.622 25/05/18,09:38:54,09,10,1, 11.9,1,1, 11.943, 10506.333, 428.418, 52961.567 25/05/18,09:38:54,10,10,1, 11.9,1,1, 11.943, 10506.344, 428.459, 52961.652 25/05/18,09:38:54,11,10,1, 11.9,1,1, 11.943, 10506.347, 428.451, 52961.623 25/05/18,09:38:54,12,10,1, 11.9,1,1, 11.943, 10506.346, 428.441, 52961.578 25/05/18,09:38:54,13,10,1, 11.9,1,1, 11.943, 10506.357, 428.462, 52961.621 25/05/18,09:38:54,14,10,1, 11.9,1,1, 11.943, 10506.377, 428.457, 52961.677 25/05/18,09:38:54,15,10,1, 11.9,1,1, 11.943, 10506.378, 428.497, 52961.557 25/05/18,09:38:54,16,10,1, 11.9,1,1, 11.943, 10506.376, 428.495, 52961.670 25/05/18,09:38:54,17,10,1, 11.9,1,1, 11.943, 10506.356, 428.492, 52961.541 25/05/18,09:38:54,18,10,1, 11.9,1,1, 11.943, 10506.354, 428.480, 52961.591 25/05/18,09:38:54,19,10,1, 11.9,1,1, 11.943, 10506.356, 428.493, 52961.649 25/05/18,09:38:55,00,09,1, 11.9,1,1, 11.945, 10506.349, 428.493, 52961.649 25/05/18,09:38:55,01,09,1, 11.9,1,1, 11.945, 10506.347, 428.486, 52961.687 25/05/18,09:38:55,02,09,1, 11.9,1,1, 11.945, 10506.350, 428.526, 52961.606 25/05/18,09:38:55,03,09,1, 11.9,1,1, 11.945, 10506.359, 428.504, 52961.720 25/05/18,09:38:55,04,09,1, 11.9,1,1, 11.945, 10506.353, 428.502, 52961.662 25/05/18,09:38:55,05,09,1, 11.9,1,1, 11.945, 10506.373, 428.514, 52961.717 25/05/18,09:38:55,06,09,1, 11.9,1,1, 11.945, 10506.356, 428.546, 52961.732 25/05/18,09:38:55,07,09,1, 11.9,1,1, 11.945, 10506.370, 428.531, 52961.726 25/05/18,09:38:55,08,09,1, 11.9,1,1, 11.945, 10506.359, 428.536, 52961.736 25/05/18,09:38:55,09,09,1, 11.9,1,1, 11.945, 10506.366, 428.548, 52961.736 25/05/18,09:38:55,10,09,1, 11.9,1,1, 11.945, 10506.354, 428.537, 52961.640 25/05/18,09:38:55,11,09,1, 11.9,1,1, 11.945, 10506.374, 428.528, 52961.761 25/05/18,09:38:55,12,09,1, 11.9,1,1, 11.945, 10506.310, 428.528, 52961.936 25/05/18,09:38:55,13,09,1, 11.9,1,1, 11.945, 10506.335, 428.544, 52961.800 25/05/18,09:38:55,14,09,1, 11.9,1,1, 11.945, 10506.313, 428.533, 52961.833 25/05/18,09:38:55,15,09,1, 11.9,1,1, 11.945, 10506.346, 428.547, 52961.784 25/05/18,09:38:55,16,09,1, 11.9,1,1, 11.945, 10506.320, 428.532, 52961.721 25/05/18,09:38:55,17,09,1, 11.9,1,1, 11.945, 10506.334, 428.558, 52961.748 25/05/18,09:38:55,18,09,1, 11.9,1,1, 11.945, 10506.340, 428.561, 52961.790 25/05/18,09:38:55,19,09,1, 11.9,1,1, 11.945, 10506.332, 428.551, 52961.699 25/05/18,09:38:56,00,09,1, 11.9,1,1, 11.949, 10506.332, 428.551, 52961.699 25/05/18,09:38:56,01,09,1, 11.9,1,1, 11.949, 10506.298, 428.569, 52961.812 25/05/18,09:38:56,02,09,1, 11.9,1,1, 11.949, 10506.290, 428.583, 52961.794 25/05/18,09:38:56,03,09,1, 11.9,1,1, 11.949, 10506.286, 428.581, 52961.706 25/05/18,09:38:56,04,09,1, 11.9,1,1, 11.949, 10506.261, 428.599, 52961.769 25/05/18,09:38:56,05,09,1, 11.9,1,1, 11.949, 10506.290, 428.611, 52961.820 25/05/18,09:38:56,06,09,1, 11.9,1,1, 11.949, 10506.282, 428.595, 52961.745 25/05/18,09:38:56,07,09,1, 11.9,1,1, 11.949, 10506.250, 428.627, 52961.842 25/05/18,09:38:56,08,09,1, 11.9,1,1, 11.949, 10506.257, 428.605, 52961.829 25/05/18,09:38:56,09,09,1, 11.9,1,1, 11.949, 10506.218, 428.579, 52961.757 25/05/18,09:38:56,10,09,1, 11.9,1,1, 11.949, 10506.206, 428.623, 52961.846 25/05/18,09:38:56,11,09,1, 11.9,1,1, 11.949, 10506.215, 428.636, 52961.814 25/05/18,09:38:56,12,09,1, 11.9,1,1, 11.949, 10506.186, 428.635, 52961.804 25/05/18,09:38:56,13,09,1, 11.9,1,1, 11.949, 10506.159, 428.636, 52961.909 25/05/18,09:38:56,14,09,1, 11.9,1,1, 11.949, 10506.147, 428.658, 52961.873 25/05/18,09:38:56,15,09,1, 11.9,1,1, 11.949, 10506.128, 428.637, 52961.917 25/05/18,09:38:56,16,09,1, 11.9,1,1, 11.949, 10506.125, 428.681, 52961.881 25/05/18,09:38:56,17,09,1, 11.9,1,1, 11.949, 10506.116, 428.676, 52961.823 25/05/18,09:38:56,18,09,1, 11.9,1,1, 11.949, 10506.085, 428.662, 52961.932 25/05/18,09:38:56,19,09,1, 11.9,1,1, 11.949, 10506.089, 428.665, 52961.939 25/05/18,09:38:57,00,09,1, 11.9,1,1, 11.948, 10506.082, 428.665, 52961.939 25/05/18,09:38:57,01,09,1, 11.9,1,1, 11.948, 10506.052, 428.680, 52961.930 25/05/18,09:38:57,02,09,1, 11.9,1,1, 11.948, 10506.047, 428.727, 52962.210 25/05/18,09:38:57,03,09,1, 11.9,1,1, 11.948, 10506.025, 428.766, 52962.145 25/05/18,09:38:57,04,09,1, 11.9,1,1, 11.948, 10505.990, 428.768, 52962.302 25/05/18,09:38:57,05,09,1, 11.9,1,1, 11.948, 10505.988, 428.758, 52962.290 25/05/18,09:38:57,06,09,1, 11.9,1,1, 11.948, 10505.968, 428.757, 52962.236 25/05/18,09:38:57,07,09,1, 11.9,1,1, 11.948, 10505.937, 428.766, 52962.231 25/05/18,09:38:57,08,09,1, 11.9,1,1, 11.948, 10505.928, 428.779, 52962.297 25/05/18,09:38:57,09,09,1, 11.9,1,1, 11.948, 10505.912, 428.784, 52962.254 25/05/18,09:38:57,10,09,1, 11.9,1,1, 11.948, 10505.898, 428.776, 52962.311 25/05/18,09:38:57,11,09,1, 11.9,1,1, 11.948, 10505.856, 428.766, 52962.343 25/05/18,09:38:57,12,09,1, 11.9,1,1, 11.948, 10505.821, 428.802, 52962.393 25/05/18,09:38:57,13,09,1, 11.9,1,1, 11.948, 10505.833, 428.804, 52962.272 25/05/18,09:38:57,14,09,1, 11.9,1,1, 11.948, 10505.801, 428.787, 52962.254 25/05/18,09:38:57,15,09,1, 11.9,1,1, 11.948, 10505.774, 428.827, 52962.355 25/05/18,09:38:57,16,09,1, 11.9,1,1, 11.948, 10505.733, 428.825, 52962.397 25/05/18,09:38:57,17,09,1, 11.9,1,1, 11.948, 10505.721, 428.815, 52962.281 25/05/18,09:38:57,18,09,1, 11.9,1,1, 11.948, 10505.685, 428.828, 52962.398 25/05/18,09:38:57,19,09,1, 11.9,1,1, 11.948, 10505.681, 428.832, 52962.324 25/05/18,09:38:58,00,09,1, 11.9,1,1, 11.948, 10505.681, 428.832, 52962.324 25/05/18,09:38:58,01,09,1, 11.9,1,1, 11.948, 10505.579, 428.840, 52962.327 25/05/18,09:38:58,02,09,1, 11.9,1,1, 11.948, 10505.589, 428.856, 52962.310 25/05/18,09:38:58,03,09,1, 11.9,1,1, 11.948, 10505.534, 428.860, 52962.424 25/05/18,09:38:58,04,09,1, 11.9,1,1, 11.948, 10505.518, 428.843, 52962.347 25/05/18,09:38:58,05,09,1, 11.9,1,1, 11.948, 10505.486, 428.863, 52962.381 25/05/18,09:38:58,06,09,1, 11.9,1,1, 11.948, 10505.463, 428.884, 52962.386 25/05/18,09:38:58,07,09,1, 11.9,1,1, 11.948, 10505.444, 428.886, 52962.408 25/05/18,09:38:58,08,09,1, 11.9,1,1, 11.948, 10505.423, 428.861, 52962.400 25/05/18,09:38:58,09,09,1, 11.9,1,1, 11.948, 10505.393, 428.904, 52962.459 25/05/18,09:38:58,10,09,1, 11.9,1,1, 11.948, 10505.339, 428.883, 52962.373 25/05/18,09:38:58,11,09,1, 11.9,1,1, 11.948, 10505.362, 428.886, 52962.482 25/05/18,09:38:58,12,09,1, 11.9,1,1, 11.948, 10505.275, 428.910, 52962.449 25/05/18,09:38:58,13,09,1, 11.9,1,1, 11.948, 10505.246, 428.905, 52962.462 25/05/18,09:38:58,14,09,1, 11.9,1,1, 11.948, 10505.221, 428.925, 52962.566 25/05/18,09:38:58,15,09,1, 11.9,1,1, 11.948, 10505.191, 428.926, 52962.574 25/05/18,09:38:58,16,09,1, 11.9,1,1, 11.948, 10505.180, 428.905, 52962.460 25/05/18,09:38:58,17,09,1, 11.9,1,1, 11.948, 10505.113, 428.920, 52962.511 25/05/18,09:38:58,18,09,1, 11.9,1,1, 11.948, 10505.089, 428.924, 52962.488 25/05/18,09:38:58,19,09,1, 11.9,1,1, 11.948, 10505.066, 428.931, 52962.476 25/05/18,09:38:59,00,09,1, 11.9,1,1, 11.952, 10505.064, 428.931, 52962.476 25/05/18,09:38:59,01,09,1, 11.9,1,1, 11.952, 10505.010, 428.931, 52962.557 25/05/18,09:38:59,02,09,1, 11.9,1,1, 11.952, 10504.956, 428.963, 52962.580 25/05/18,09:38:59,03,09,1, 11.9,1,1, 11.952, 10504.941, 428.930, 52962.530 25/05/18,09:38:59,04,09,1, 11.9,1,1, 11.952, 10504.913, 428.954, 52962.583 25/05/18,09:38:59,05,09,1, 11.9,1,1, 11.952, 10504.846, 428.968, 52962.596 25/05/18,09:38:59,06,09,1, 11.9,1,1, 11.952, 10504.831, 428.967, 52962.575 25/05/18,09:38:59,07,09,1, 11.9,1,1, 11.952, 10504.801, 428.983, 52962.557 25/05/18,09:38:59,08,09,1, 11.9,1,1, 11.952, 10504.765, 428.975, 52962.654 25/05/18,09:38:59,09,09,1, 11.9,1,1, 11.952, 10504.728, 428.987, 52962.604 25/05/18,09:38:59,10,09,1, 11.9,1,1, 11.952, 10504.680, 428.991, 52962.622 25/05/18,09:38:59,11,09,1, 11.9,1,1, 11.952, 10504.641, 428.994, 52962.684 25/05/18,09:38:59,12,09,1, 11.9,1,1, 11.952, 10504.620, 428.993, 52962.583 25/05/18,09:38:59,13,09,1, 11.9,1,1, 11.952, 10504.579, 429.010, 52962.616 25/05/18,09:38:59,14,09,1, 11.9,1,1, 11.952, 10504.533, 429.040, 52962.679 25/05/18,09:38:59,15,09,1, 11.9,1,1, 11.952, 10504.521, 429.011, 52962.695 25/05/18,09:38:59,16,09,1, 11.9,1,1, 11.952, 10504.481, 429.045, 52962.680 25/05/18,09:38:59,17,09,1, 11.9,1,1, 11.952, 10504.451, 429.038, 52962.690 25/05/18,09:38:59,18,09,1, 11.9,1,1, 11.952, 10504.402, 429.050, 52962.695 25/05/18,09:38:59,19,09,1, 11.9,1,1, 11.952, 10504.382, 429.056, 52962.726 25/05/18,09:39:00,00,10,1, 11.9,1,1, 11.949, 10504.379, 429.056, 52962.726 25/05/18,09:39:00,01,10,1, 11.9,1,1, 11.949, 10504.274, 429.056, 52962.662 25/05/18,09:39:00,02,10,1, 11.9,1,1, 11.949, 10504.195, 429.018, 52962.439 25/05/18,09:39:00,03,10,1, 11.9,1,1, 11.949, 10504.193, 429.037, 52962.392 25/05/18,09:39:00,04,10,1, 11.9,1,1, 11.949, 10504.174, 429.030, 52962.484 25/05/18,09:39:00,05,10,1, 11.9,1,1, 11.949, 10504.109, 429.052, 52962.427 25/05/18,09:39:00,06,10,1, 11.9,1,1, 11.949, 10504.102, 429.067, 52962.516 25/05/18,09:39:00,07,10,1, 11.9,1,1, 11.949, 10504.043, 429.073, 52962.482 25/05/18,09:39:00,08,10,1, 11.9,1,1, 11.949, 10504.011, 429.048, 52962.444 25/05/18,09:39:00,09,10,1, 11.9,1,1, 11.949, 10503.960, 429.061, 52962.521 25/05/18,09:39:00,10,10,1, 11.9,1,1, 11.949, 10503.913, 429.078, 52962.567 25/05/18,09:39:00,11,10,1, 11.9,1,1, 11.949, 10503.857, 429.083, 52962.566 25/05/18,09:39:00,12,10,1, 11.9,1,1, 11.949, 10503.823, 429.092, 52962.532 25/05/18,09:39:00,13,10,1, 11.9,1,1, 11.949, 10503.825, 429.093, 52962.488 25/05/18,09:39:00,14,10,1, 11.9,1,1, 11.949, 10503.773, 429.117, 52962.557 25/05/18,09:39:00,15,10,1, 11.9,1,1, 11.949, 10503.729, 429.129, 52962.618 25/05/18,09:39:00,16,10,1, 11.9,1,1, 11.949, 10503.693, 429.135, 52962.624 25/05/18,09:39:00,17,10,1, 11.9,1,1, 11.949, 10503.622, 429.139, 52962.644 25/05/18,09:39:00,18,10,1, 11.9,1,1, 11.949, 10503.618, 429.152, 52962.549 25/05/18,09:39:00,19,10,1, 11.9,1,1, 11.949, 10503.574, 429.169, 52962.589 25/05/18,09:39:01,00,10,1, 11.9,1,1, 11.951, 10503.570, 429.169, 52962.589 25/05/18,09:39:01,01,10,1, 11.9,1,1, 11.951, 10503.502, 429.194, 52962.599 25/05/18,09:39:01,02,10,1, 11.9,1,1, 11.951, 10503.450, 429.194, 52962.656 25/05/18,09:39:01,03,10,1, 11.9,1,1, 11.951, 10503.402, 429.170, 52962.690 25/05/18,09:39:01,04,10,1, 11.9,1,1, 11.951, 10503.369, 429.230, 52962.722 25/05/18,09:39:01,05,10,1, 11.9,1,1, 11.951, 10503.322, 429.222, 52962.647 25/05/18,09:39:01,06,10,1, 11.9,1,1, 11.951, 10503.294, 429.211, 52962.668 25/05/18,09:39:01,07,10,1, 11.9,1,1, 11.951, 10503.233, 429.231, 52962.623 25/05/18,09:39:01,08,10,1, 11.9,1,1, 11.951, 10503.201, 429.229, 52962.709 25/05/18,09:39:01,09,10,1, 11.9,1,1, 11.951, 10503.178, 429.259, 52962.772 25/05/18,09:39:01,10,10,1, 11.9,1,1, 11.951, 10503.135, 429.289, 52962.804 25/05/18,09:39:01,11,10,1, 11.9,1,1, 11.951, 10503.086, 429.293, 52962.797 25/05/18,09:39:01,12,10,1, 11.9,1,1, 11.951, 10503.057, 429.286, 52962.784 25/05/18,09:39:01,13,10,1, 11.9,1,1, 11.951, 10503.020, 429.286, 52962.807 25/05/18,09:39:01,14,10,1, 11.9,1,1, 11.951, 10502.999, 429.291, 52962.812 25/05/18,09:39:01,15,10,1, 11.9,1,1, 11.951, 10502.936, 429.309, 52962.819 25/05/18,09:39:01,16,10,1, 11.9,1,1, 11.951, 10502.893, 429.320, 52962.803 25/05/18,09:39:01,17,10,1, 11.9,1,1, 11.951, 10502.879, 429.353, 52962.885 25/05/18,09:39:01,18,10,1, 11.9,1,1, 11.951, 10502.823, 429.363, 52962.871 25/05/18,09:39:01,19,10,1, 11.9,1,1, 11.951, 10502.791, 429.351, 52962.836 25/05/18,09:39:02,00,09,1, 11.9,1,1, 11.947, 10502.785, 429.351, 52962.836 25/05/18,09:39:02,01,09,1, 11.9,1,1, 11.947, 10502.712, 429.368, 52962.955 25/05/18,09:39:02,02,09,1, 11.9,1,1, 11.947, 10502.683, 429.395, 52962.958 25/05/18,09:39:02,03,09,1, 11.9,1,1, 11.947, 10502.637, 429.398, 52962.872 25/05/18,09:39:02,04,09,1, 11.9,1,1, 11.947, 10502.601, 429.407, 52962.970 25/05/18,09:39:02,05,09,1, 11.9,1,1, 11.947, 10502.540, 429.434, 52962.959 25/05/18,09:39:02,06,09,1, 11.9,1,1, 11.947, 10502.498, 429.436, 52962.911 25/05/18,09:39:02,07,09,1, 11.9,1,1, 11.947, 10502.473, 429.477, 52963.044 25/05/18,09:39:02,08,09,1, 11.9,1,1, 11.947, 10502.459, 429.464, 52963.011 25/05/18,09:39:02,09,09,1, 11.9,1,1, 11.947, 10502.408, 429.494, 52962.966 25/05/18,09:39:02,10,09,1, 11.9,1,1, 11.947, 10502.378, 429.513, 52962.993 25/05/18,09:39:02,11,09,1, 11.9,1,1, 11.947, 10502.321, 429.523, 52963.071 25/05/18,09:39:02,12,09,1, 11.9,1,1, 11.947, 10502.281, 429.554, 52963.117 25/05/18,09:39:02,13,09,1, 11.9,1,1, 11.947, 10502.233, 429.545, 52963.145 25/05/18,09:39:02,14,09,1, 11.9,1,1, 11.947, 10502.221, 429.546, 52963.068 25/05/18,09:39:02,15,09,1, 11.9,1,1, 11.947, 10502.194, 429.581, 52963.105 25/05/18,09:39:02,16,09,1, 11.9,1,1, 11.947, 10502.160, 429.593, 52963.152 25/05/18,09:39:02,17,09,1, 11.9,1,1, 11.947, 10502.106, 429.622, 52963.100 25/05/18,09:39:02,18,09,1, 11.9,1,1, 11.947, 10502.069, 429.634, 52963.160 25/05/18,09:39:02,19,09,1, 11.9,1,1, 11.947, 10502.038, 429.659, 52963.173 25/05/18,09:39:03,00,09,1, 11.9,1,1, 11.947, 10502.034, 429.659, 52963.173 25/05/18,09:39:03,01,09,1, 11.9,1,1, 11.947, 10501.943, 429.674, 52963.194 25/05/18,09:39:03,02,09,1, 11.9,1,1, 11.947, 10501.938, 429.671, 52963.184 25/05/18,09:39:03,03,09,1, 11.9,1,1, 11.947, 10501.905, 429.716, 52963.214 25/05/18,09:39:03,04,09,1, 11.9,1,1, 11.947, 10501.873, 429.736, 52963.216 25/05/18,09:39:03,05,09,1, 11.9,1,1, 11.947, 10501.833, 429.767, 52963.244 25/05/18,09:39:03,06,09,1, 11.9,1,1, 11.947, 10501.807, 429.770, 52963.344 25/05/18,09:39:03,07,09,1, 11.9,1,1, 11.947, 10501.781, 429.766, 52963.278 25/05/18,09:39:03,08,09,1, 11.9,1,1, 11.947, 10501.742, 429.791, 52963.232 25/05/18,09:39:03,09,09,1, 11.9,1,1, 11.947, 10501.705, 429.795, 52963.271 25/05/18,09:39:03,10,09,1, 11.9,1,1, 11.947, 10501.696, 429.829, 52963.354 25/05/18,09:39:03,11,09,1, 11.9,1,1, 11.947, 10501.639, 429.828, 52963.374 25/05/18,09:39:03,12,09,1, 11.9,1,1, 11.947, 10501.617, 429.837, 52963.371 25/05/18,09:39:03,13,09,1, 11.9,1,1, 11.947, 10501.598, 429.845, 52963.313 25/05/18,09:39:03,14,09,1, 11.9,1,1, 11.947, 10501.538, 429.873, 52963.371 25/05/18,09:39:03,15,09,1, 11.9,1,1, 11.947, 10501.509, 429.891, 52963.380 25/05/18,09:39:03,16,09,1, 11.9,1,1, 11.947, 10501.482, 429.890, 52963.317 25/05/18,09:39:03,17,09,1, 11.9,1,1, 11.947, 10501.460, 429.924, 52963.479 25/05/18,09:39:03,18,09,1, 11.9,1,1, 11.947, 10501.413, 429.921, 52963.376 25/05/18,09:39:03,19,09,1, 11.9,1,1, 11.947, 10501.394, 429.973, 52963.481 25/05/18,09:39:04,00,09,1, 11.9,1,1, 11.951, 10501.392, 429.973, 52963.481 25/05/18,09:39:04,01,09,1, 11.9,1,1, 11.951, 10501.355, 430.001, 52963.431 25/05/18,09:39:04,02,09,1, 11.9,1,1, 11.951, 10501.308, 430.006, 52963.459 25/05/18,09:39:04,03,09,1, 11.9,1,1, 11.951, 10501.293, 430.054, 52963.523 25/05/18,09:39:04,04,09,1, 11.9,1,1, 11.951, 10501.257, 430.062, 52963.505 25/05/18,09:39:04,05,09,1, 11.9,1,1, 11.951, 10501.234, 430.063, 52963.557 25/05/18,09:39:04,06,09,1, 11.9,1,1, 11.951, 10501.184, 430.086, 52963.604 25/05/18,09:39:04,07,09,1, 11.9,1,1, 11.951, 10501.193, 430.094, 52963.539 25/05/18,09:39:04,08,09,1, 11.9,1,1, 11.951, 10501.140, 430.123, 52963.520 25/05/18,09:39:04,09,09,1, 11.9,1,1, 11.951, 10501.082, 430.133, 52963.629 25/05/18,09:39:04,10,09,1, 11.9,1,1, 11.951, 10501.106, 430.153, 52963.575 25/05/18,09:39:04,11,09,1, 11.9,1,1, 11.951, 10501.048, 430.173, 52963.634 25/05/18,09:39:04,12,09,1, 11.9,1,1, 11.951, 10501.023, 430.191, 52963.625 25/05/18,09:39:04,13,09,1, 11.9,1,1, 11.951, 10501.014, 430.201, 52963.647 25/05/18,09:39:04,14,09,1, 11.9,1,1, 11.951, 10500.968, 430.234, 52963.636 25/05/18,09:39:04,15,09,1, 11.9,1,1, 11.951, 10500.962, 430.230, 52963.708 25/05/18,09:39:04,16,09,1, 11.9,1,1, 11.951, 10500.934, 430.241, 52963.625 25/05/18,09:39:04,17,09,1, 11.9,1,1, 11.951, 10500.918, 430.249, 52963.752 25/05/18,09:39:04,18,09,1, 11.9,1,1, 11.951, 10500.885, 430.276, 52963.728 25/05/18,09:39:04,19,09,1, 11.9,1,1, 11.951, 10500.864, 430.307, 52963.720 25/05/18,09:39:05,00,09,1, 12.0,1,1, 11.948, 10500.858, 430.307, 52963.720 25/05/18,09:39:05,01,09,1, 12.0,1,1, 11.948, 10500.809, 430.346, 52963.719 25/05/18,09:39:05,02,09,1, 12.0,1,1, 11.948, 10500.764, 430.325, 52963.812 25/05/18,09:39:05,03,09,1, 12.0,1,1, 11.948, 10500.718, 430.373, 52963.832 25/05/18,09:39:05,04,09,1, 12.0,1,1, 11.948, 10500.724, 430.390, 52963.805 25/05/18,09:39:05,05,09,1, 12.0,1,1, 11.948, 10500.715, 430.387, 52963.863 25/05/18,09:39:05,06,09,1, 12.0,1,1, 11.948, 10500.650, 430.393, 52963.804 25/05/18,09:39:05,07,09,1, 12.0,1,1, 11.948, 10500.651, 430.437, 52963.801 25/05/18,09:39:05,08,09,1, 12.0,1,1, 11.948, 10500.607, 430.436, 52963.961 25/05/18,09:39:05,09,09,1, 12.0,1,1, 11.948, 10500.589, 430.434, 52963.840 25/05/18,09:39:05,10,09,1, 12.0,1,1, 11.948, 10500.566, 430.476, 52963.887 25/05/18,09:39:05,11,09,1, 12.0,1,1, 11.948, 10500.547, 430.496, 52963.879 25/05/18,09:39:05,12,09,1, 12.0,1,1, 11.948, 10500.501, 430.487, 52963.848 25/05/18,09:39:05,13,09,1, 12.0,1,1, 11.948, 10500.503, 430.522, 52963.854 25/05/18,09:39:05,14,09,1, 12.0,1,1, 11.948, 10500.467, 430.524, 52963.865 25/05/18,09:39:05,15,09,1, 12.0,1,1, 11.948, 10500.419, 430.570, 52963.972 25/05/18,09:39:05,16,09,1, 12.0,1,1, 11.948, 10500.385, 430.590, 52963.942 25/05/18,09:39:05,17,09,1, 12.0,1,1, 11.948, 10500.363, 430.592, 52963.897 25/05/18,09:39:05,18,09,1, 12.0,1,1, 11.948, 10500.363, 430.609, 52963.991 25/05/18,09:39:05,19,09,1, 12.0,1,1, 11.948, 10500.342, 430.617, 52963.771 25/05/18,09:39:06,00,09,1, 12.0,1,1, 11.947, 10500.340, 430.617, 52963.771 25/05/18,09:39:06,01,09,1, 12.0,1,1, 11.947, 10500.217, 430.642, 52964.038 25/05/18,09:39:06,02,09,1, 12.0,1,1, 11.947, 10500.203, 430.676, 52964.006 25/05/18,09:39:06,03,09,1, 12.0,1,1, 11.947, 10500.163, 430.681, 52964.026 25/05/18,09:39:06,04,09,1, 12.0,1,1, 11.947, 10500.172, 430.719, 52964.098 25/05/18,09:39:06,05,09,1, 12.0,1,1, 11.947, 10500.137, 430.711, 52963.962 25/05/18,09:39:06,06,09,1, 12.0,1,1, 11.947, 10500.100, 430.765, 52964.075 25/05/18,09:39:06,07,09,1, 12.0,1,1, 11.947, 10500.048, 430.754, 52964.076 25/05/18,09:39:06,08,09,1, 12.0,1,1, 11.947, 10500.001, 430.761, 52964.020 25/05/18,09:39:06,09,09,1, 12.0,1,1, 11.947, 10499.989, 430.830, 52964.125 25/05/18,09:39:06,10,09,1, 12.0,1,1, 11.947, 10499.923, 430.805, 52964.106 25/05/18,09:39:06,11,09,1, 12.0,1,1, 11.947, 10499.925, 430.840, 52964.128 25/05/18,09:39:06,12,09,1, 12.0,1,1, 11.947, 10499.906, 430.867, 52964.204 25/05/18,09:39:06,13,09,1, 12.0,1,1, 11.947, 10499.866, 430.873, 52964.230 25/05/18,09:39:06,14,09,1, 12.0,1,1, 11.947, 10499.832, 430.882, 52964.075 25/05/18,09:39:06,15,09,1, 12.0,1,1, 11.947, 10499.799, 430.930, 52964.252 25/05/18,09:39:06,16,09,1, 12.0,1,1, 11.947, 10499.742, 430.957, 52964.184 25/05/18,09:39:06,17,09,1, 12.0,1,1, 11.947, 10499.719, 430.969, 52964.156 25/05/18,09:39:06,18,09,1, 12.0,1,1, 11.947, 10499.665, 431.007, 52964.239 25/05/18,09:39:06,19,09,1, 12.0,1,1, 11.947, 10499.610, 431.015, 52964.275 25/05/18,09:39:07,00,09,1, 11.9,1,1, 11.949, 10499.606, 431.015, 52964.275 25/05/18,09:39:07,01,09,1, 11.9,1,1, 11.949, 10499.542, 431.084, 52964.212 25/05/18,09:39:07,02,09,1, 11.9,1,1, 11.949, 10499.484, 431.093, 52964.256 25/05/18,09:39:07,03,09,1, 11.9,1,1, 11.949, 10499.445, 431.100, 52964.254 25/05/18,09:39:07,04,09,1, 11.9,1,1, 11.949, 10499.429, 431.131, 52964.185 25/05/18,09:39:07,05,09,1, 11.9,1,1, 11.949, 10499.366, 431.151, 52964.321 25/05/18,09:39:07,06,09,1, 11.9,1,1, 11.949, 10499.304, 431.189, 52964.329 25/05/18,09:39:07,07,09,1, 11.9,1,1, 11.949, 10499.264, 431.207, 52964.289 25/05/18,09:39:07,08,09,1, 11.9,1,1, 11.949, 10499.234, 431.241, 52964.406 25/05/18,09:39:07,09,09,1, 11.9,1,1, 11.949, 10499.190, 431.263, 52964.428 25/05/18,09:39:07,10,09,1, 11.9,1,1, 11.949, 10499.151, 431.296, 52964.407 25/05/18,09:39:07,11,09,1, 11.9,1,1, 11.949, 10499.099, 431.300, 52964.455 25/05/18,09:39:07,12,09,1, 11.9,1,1, 11.949, 10499.072, 431.320, 52964.397 25/05/18,09:39:07,13,09,1, 11.9,1,1, 11.949, 10499.008, 431.386, 52964.388 25/05/18,09:39:07,14,09,1, 11.9,1,1, 11.949, 10498.937, 431.405, 52964.427 25/05/18,09:39:07,15,09,1, 11.9,1,1, 11.949, 10498.909, 431.448, 52964.440 25/05/18,09:39:07,16,09,1, 11.9,1,1, 11.949, 10498.858, 431.487, 52964.509 25/05/18,09:39:07,17,09,1, 11.9,1,1, 11.949, 10498.801, 431.494, 52964.517 25/05/18,09:39:07,18,09,1, 11.9,1,1, 11.949, 10498.746, 431.549, 52964.550 25/05/18,09:39:07,19,09,1, 11.9,1,1, 11.949, 10498.714, 431.570, 52964.517 25/05/18,09:39:08,00,09,1, 12.0,1,1, 11.948, 10498.713, 431.570, 52964.517 25/05/18,09:39:08,01,09,1, 12.0,1,1, 11.948, 10498.613, 431.613, 52964.545 25/05/18,09:39:08,02,09,1, 12.0,1,1, 11.948, 10498.558, 431.649, 52964.505 25/05/18,09:39:08,03,09,1, 12.0,1,1, 11.948, 10498.491, 431.697, 52964.641 25/05/18,09:39:08,04,09,1, 12.0,1,1, 11.948, 10498.452, 431.710, 52964.641 25/05/18,09:39:08,05,09,1, 12.0,1,1, 11.948, 10498.412, 431.771, 52964.685 25/05/18,09:39:08,06,09,1, 12.0,1,1, 11.948, 10498.349, 431.782, 52964.584 25/05/18,09:39:08,07,09,1, 12.0,1,1, 11.948, 10498.267, 431.811, 52964.628 25/05/18,09:39:08,08,09,1, 12.0,1,1, 11.948, 10498.226, 431.854, 52964.663 25/05/18,09:39:08,09,09,1, 12.0,1,1, 11.948, 10498.207, 431.903, 52964.744 25/05/18,09:39:08,10,09,1, 12.0,1,1, 11.948, 10498.120, 431.940, 52964.665 25/05/18,09:39:08,11,09,1, 12.0,1,1, 11.948, 10498.083, 431.960, 52964.680 25/05/18,09:39:08,12,09,1, 12.0,1,1, 11.948, 10498.035, 432.007, 52964.724 25/05/18,09:39:08,13,09,1, 12.0,1,1, 11.948, 10497.972, 431.995, 52964.722 25/05/18,09:39:08,14,09,1, 12.0,1,1, 11.948, 10497.896, 432.069, 52964.775 25/05/18,09:39:08,15,09,1, 12.0,1,1, 11.948, 10497.854, 432.092, 52964.751 25/05/18,09:39:08,16,09,1, 12.0,1,1, 11.948, 10497.806, 432.147, 52964.810 25/05/18,09:39:08,17,09,1, 12.0,1,1, 11.948, 10497.770, 432.202, 52964.869 25/05/18,09:39:08,18,09,1, 12.0,1,1, 11.948, 10497.705, 432.222, 52964.863 25/05/18,09:39:08,19,09,1, 12.0,1,1, 11.948, 10497.617, 432.263, 52964.862 25/05/18,09:39:09,00,09,1, 11.9,1,1, 11.952, 10497.612, 432.263, 52964.862 25/05/18,09:39:09,01,09,1, 11.9,1,1, 11.952, 10497.523, 432.335, 52964.858 25/05/18,09:39:09,02,09,1, 11.9,1,1, 11.952, 10497.478, 432.367, 52964.890 25/05/18,09:39:09,03,09,1, 11.9,1,1, 11.952, 10497.396, 432.439, 52964.911 25/05/18,09:39:09,04,09,1, 11.9,1,1, 11.952, 10497.366, 432.446, 52964.922 25/05/18,09:39:09,05,09,1, 11.9,1,1, 11.952, 10497.292, 432.481, 52964.961 25/05/18,09:39:09,06,09,1, 11.9,1,1, 11.952, 10497.236, 432.539, 52964.990 25/05/18,09:39:09,07,09,1, 11.9,1,1, 11.952, 10497.186, 432.574, 52964.978 25/05/18,09:39:09,08,09,1, 11.9,1,1, 11.952, 10497.127, 432.617, 52965.004 25/05/18,09:39:09,09,09,1, 11.9,1,1, 11.952, 10497.070, 432.654, 52965.041 25/05/18,09:39:09,10,09,1, 11.9,1,1, 11.952, 10497.042, 432.719, 52965.135 25/05/18,09:39:09,11,09,1, 11.9,1,1, 11.952, 10496.991, 432.699, 52965.057 25/05/18,09:39:09,12,09,1, 11.9,1,1, 11.952, 10496.935, 432.784, 52965.157 25/05/18,09:39:09,13,09,1, 11.9,1,1, 11.952, 10496.880, 432.846, 52965.186 25/05/18,09:39:09,14,09,1, 11.9,1,1, 11.952, 10496.831, 432.878, 52965.189 25/05/18,09:39:09,15,09,1, 11.9,1,1, 11.952, 10496.778, 432.902, 52965.237 25/05/18,09:39:09,16,09,1, 11.9,1,1, 11.952, 10496.698, 432.953, 52965.165 25/05/18,09:39:09,17,09,1, 11.9,1,1, 11.952, 10496.655, 432.993, 52965.189 25/05/18,09:39:09,18,09,1, 11.9,1,1, 11.952, 10496.587, 433.022, 52965.207 25/05/18,09:39:09,19,09,1, 11.9,1,1, 11.952, 10496.549, 433.073, 52965.306 25/05/18,09:39:10,00,09,1, 12.0,1,1, 11.950, 10496.544, 433.073, 52965.306 25/05/18,09:39:10,01,09,1, 12.0,1,1, 11.950, 10496.434, 433.182, 52965.336 25/05/18,09:39:10,02,09,1, 12.0,1,1, 11.950, 10496.384, 433.228, 52965.358 25/05/18,09:39:10,03,09,1, 12.0,1,1, 11.950, 10496.353, 433.269, 52965.364 25/05/18,09:39:10,04,09,1, 12.0,1,1, 11.950, 10496.291, 433.294, 52965.394 25/05/18,09:39:10,05,09,1, 12.0,1,1, 11.950, 10496.252, 433.345, 52965.388 25/05/18,09:39:10,06,09,1, 12.0,1,1, 11.950, 10496.209, 433.393, 52965.451 25/05/18,09:39:10,07,09,1, 12.0,1,1, 11.950, 10496.126, 433.428, 52965.347 25/05/18,09:39:10,08,09,1, 12.0,1,1, 11.950, 10496.093, 433.468, 52965.356 25/05/18,09:39:10,09,09,1, 12.0,1,1, 11.950, 10496.042, 433.527, 52965.427 25/05/18,09:39:10,10,09,1, 12.0,1,1, 11.950, 10495.979, 433.572, 52965.434 25/05/18,09:39:10,11,09,1, 12.0,1,1, 11.950, 10495.916, 433.629, 52965.504 25/05/18,09:39:10,12,09,1, 12.0,1,1, 11.950, 10495.897, 433.665, 52965.558 25/05/18,09:39:10,13,09,1, 12.0,1,1, 11.950, 10495.831, 433.673, 52965.490 25/05/18,09:39:10,14,09,1, 12.0,1,1, 11.950, 10495.796, 433.734, 52965.536 25/05/18,09:39:10,15,09,1, 12.0,1,1, 11.950, 10495.719, 433.787, 52965.498 25/05/18,09:39:10,16,09,1, 12.0,1,1, 11.950, 10495.683, 433.827, 52965.563 25/05/18,09:39:10,17,09,1, 12.0,1,1, 11.950, 10495.620, 433.869, 52965.597 25/05/18,09:39:10,18,09,1, 12.0,1,1, 11.950, 10495.598, 433.905, 52965.638 25/05/18,09:39:10,19,09,1, 12.0,1,1, 11.950, 10495.556, 433.943, 52965.700 25/05/18,09:39:11,00,09,1, 11.9,1,1, 11.951, 10495.551, 433.943, 52965.700 25/05/18,09:39:11,01,09,1, 11.9,1,1, 11.951, 10495.479, 434.030, 52965.704 25/05/18,09:39:11,02,09,1, 11.9,1,1, 11.951, 10495.421, 434.063, 52965.696 25/05/18,09:39:11,03,09,1, 11.9,1,1, 11.951, 10495.376, 434.096, 52965.750 25/05/18,09:39:11,04,09,1, 11.9,1,1, 11.951, 10495.350, 434.148, 52965.684 25/05/18,09:39:11,05,09,1, 11.9,1,1, 11.951, 10495.280, 434.172, 52965.733 25/05/18,09:39:11,06,09,1, 11.9,1,1, 11.951, 10495.253, 434.224, 52965.769 25/05/18,09:39:11,07,09,1, 11.9,1,1, 11.951, 10495.208, 434.233, 52965.736 25/05/18,09:39:11,08,09,1, 11.9,1,1, 11.951, 10495.152, 434.279, 52965.824 25/05/18,09:39:11,09,09,1, 11.9,1,1, 11.951, 10495.100, 434.308, 52965.812 25/05/18,09:39:11,10,09,1, 11.9,1,1, 11.951, 10495.073, 434.351, 52965.790 25/05/18,09:39:11,11,09,1, 11.9,1,1, 11.951, 10495.017, 434.380, 52965.791 25/05/18,09:39:11,12,09,1, 11.9,1,1, 11.951, 10495.027, 434.436, 52965.899 25/05/18,09:39:11,13,09,1, 11.9,1,1, 11.951, 10494.961, 434.451, 52965.821 25/05/18,09:39:11,14,09,1, 11.9,1,1, 11.951, 10494.936, 434.481, 52965.877 25/05/18,09:39:11,15,09,1, 11.9,1,1, 11.951, 10494.875, 434.534, 52965.878 25/05/18,09:39:11,16,09,1, 11.9,1,1, 11.951, 10494.848, 434.555, 52965.891 25/05/18,09:39:11,17,09,1, 11.9,1,1, 11.951, 10494.814, 434.569, 52965.844 25/05/18,09:39:11,18,09,1, 11.9,1,1, 11.951, 10494.764, 434.615, 52965.911 25/05/18,09:39:11,19,09,1, 11.9,1,1, 11.951, 10494.731, 434.660, 52965.981 25/05/18,09:39:12,00,08,1, 11.9,1,1, 11.952, 10494.725, 434.660, 52965.981 25/05/18,09:39:12,01,08,1, 11.9,1,1, 11.952, 10494.661, 434.709, 52966.004 25/05/18,09:39:12,02,08,1, 11.9,1,1, 11.952, 10494.610, 434.727, 52966.039 25/05/18,09:39:12,03,08,1, 11.9,1,1, 11.952, 10494.578, 434.739, 52965.982 25/05/18,09:39:12,04,08,1, 11.9,1,1, 11.952, 10494.558, 434.767, 52965.987 25/05/18,09:39:12,05,08,1, 11.9,1,1, 11.952, 10494.515, 434.818, 52966.061 25/05/18,09:39:12,06,08,1, 11.9,1,1, 11.952, 10494.478, 434.811, 52966.035 25/05/18,09:39:12,07,08,1, 11.9,1,1, 11.952, 10494.432, 434.849, 52966.066 25/05/18,09:39:12,08,08,1, 11.9,1,1, 11.952, 10494.395, 434.881, 52966.053 25/05/18,09:39:12,09,08,1, 11.9,1,1, 11.952, 10494.378, 434.922, 52966.099 25/05/18,09:39:12,10,08,1, 11.9,1,1, 11.952, 10494.328, 434.927, 52966.029 25/05/18,09:39:12,11,08,1, 11.9,1,1, 11.952, 10494.303, 434.943, 52966.041 25/05/18,09:39:12,12,08,1, 11.9,1,1, 11.952, 10494.270, 434.974, 52966.136 25/05/18,09:39:12,13,08,1, 11.9,1,1, 11.952, 10494.229, 434.982, 52966.077 25/05/18,09:39:12,14,08,1, 11.9,1,1, 11.952, 10494.203, 435.016, 52966.073 25/05/18,09:39:12,15,08,1, 11.9,1,1, 11.952, 10494.149, 435.011, 52966.124 25/05/18,09:39:12,16,08,1, 11.9,1,1, 11.952, 10494.157, 435.040, 52966.137 25/05/18,09:39:12,17,08,1, 11.9,1,1, 11.952, 10494.122, 435.044, 52966.117 25/05/18,09:39:12,18,08,1, 11.9,1,1, 11.952, 10494.085, 435.087, 52966.126 25/05/18,09:39:12,19,08,1, 11.9,1,1, 11.952, 10494.030, 435.101, 52966.210 25/05/18,09:39:13,00,07,1, 12.0,1,1, 11.950, 10494.024, 435.101, 52966.210 25/05/18,09:39:13,01,07,1, 12.0,1,1, 11.950, 10493.976, 435.128, 52966.146 25/05/18,09:39:13,02,07,1, 12.0,1,1, 11.950, 10493.938, 435.130, 52966.115 25/05/18,09:39:13,03,07,1, 12.0,1,1, 11.950, 10493.919, 435.129, 52966.166 25/05/18,09:39:13,04,07,1, 12.0,1,1, 11.950, 10493.879, 435.161, 52966.187 25/05/18,09:39:13,05,07,1, 12.0,1,1, 11.950, 10493.880, 435.152, 52966.149 25/05/18,09:39:13,06,07,1, 12.0,1,1, 11.950, 10493.819, 435.171, 52966.194 25/05/18,09:39:13,07,07,1, 12.0,1,1, 11.950, 10493.807, 435.211, 52966.207 25/05/18,09:39:13,08,07,1, 12.0,1,1, 11.950, 10493.773, 435.230, 52966.156 25/05/18,09:39:13,09,07,1, 12.0,1,1, 11.950, 10493.751, 435.221, 52966.169 25/05/18,09:39:13,10,07,1, 12.0,1,1, 11.950, 10493.712, 435.222, 52966.259 25/05/18,09:39:13,11,07,1, 12.0,1,1, 11.950, 10493.674, 435.234, 52966.252 25/05/18,09:39:13,12,07,1, 12.0,1,1, 11.950, 10493.636, 435.272, 52966.219 25/05/18,09:39:13,13,07,1, 12.0,1,1, 11.950, 10493.624, 435.255, 52966.248 25/05/18,09:39:13,14,07,1, 12.0,1,1, 11.950, 10493.576, 435.269, 52966.265 25/05/18,09:39:13,15,07,1, 12.0,1,1, 11.950, 10493.556, 435.288, 52966.263 25/05/18,09:39:13,16,07,1, 12.0,1,1, 11.950, 10493.509, 435.309, 52966.198 25/05/18,09:39:13,17,07,1, 12.0,1,1, 11.950, 10493.462, 435.289, 52966.199 25/05/18,09:39:13,18,07,1, 12.0,1,1, 11.950, 10493.464, 435.329, 52966.231 25/05/18,09:39:13,19,07,1, 12.0,1,1, 11.950, 10493.425, 435.288, 52966.207 25/05/18,09:39:14,00,09,1, 11.9,1,1, 11.953, 10493.423, 435.288, 52966.207 25/05/18,09:39:14,01,09,1, 11.9,1,1, 11.953, 10493.337, 435.303, 52966.312 25/05/18,09:39:14,02,09,1, 11.9,1,1, 11.953, 10493.341, 435.314, 52966.367 25/05/18,09:39:14,03,09,1, 11.9,1,1, 11.953, 10493.293, 435.305, 52966.286 25/05/18,09:39:14,04,09,1, 11.9,1,1, 11.953, 10493.266, 435.314, 52966.332 25/05/18,09:39:14,05,09,1, 11.9,1,1, 11.953, 10493.243, 435.297, 52966.332 25/05/18,09:39:14,06,09,1, 11.9,1,1, 11.953, 10493.187, 435.303, 52966.255 25/05/18,09:39:14,07,09,1, 11.9,1,1, 11.953, 10493.145, 435.310, 52966.357 25/05/18,09:39:14,08,09,1, 11.9,1,1, 11.953, 10493.127, 435.332, 52966.291 25/05/18,09:39:14,09,09,1, 11.9,1,1, 11.953, 10493.081, 435.332, 52966.310 25/05/18,09:39:14,10,09,1, 11.9,1,1, 11.953, 10493.033, 435.321, 52966.337 25/05/18,09:39:14,11,09,1, 11.9,1,1, 11.953, 10492.993, 435.334, 52966.328 25/05/18,09:39:14,12,09,1, 11.9,1,1, 11.953, 10492.969, 435.339, 52966.303 25/05/18,09:39:14,13,09,1, 11.9,1,1, 11.953, 10492.952, 435.338, 52966.387 25/05/18,09:39:14,14,09,1, 11.9,1,1, 11.953, 10492.918, 435.329, 52966.423 25/05/18,09:39:14,15,09,1, 11.9,1,1, 11.953, 10492.882, 435.332, 52966.406 25/05/18,09:39:14,16,09,1, 11.9,1,1, 11.953, 10492.867, 435.329, 52966.318 25/05/18,09:39:14,17,09,1, 11.9,1,1, 11.953, 10492.812, 435.324, 52966.412 25/05/18,09:39:14,18,09,1, 11.9,1,1, 11.953, 10492.782, 435.337, 52966.377 25/05/18,09:39:14,19,09,1, 11.9,1,1, 11.953, 10492.750, 435.303, 52966.381 25/05/18,09:39:15,00,09,1, 11.9,1,1, 11.952, 10492.747, 435.303, 52966.381 25/05/18,09:39:15,01,09,1, 11.9,1,1, 11.952, 10492.671, 435.296, 52966.342 25/05/18,09:39:15,02,09,1, 11.9,1,1, 11.952, 10492.615, 435.285, 52966.301 25/05/18,09:39:15,03,09,1, 11.9,1,1, 11.952, 10492.593, 435.311, 52966.442 25/05/18,09:39:15,04,09,1, 11.9,1,1, 11.952, 10492.524, 435.276, 52966.424 25/05/18,09:39:15,05,09,1, 11.9,1,1, 11.952, 10492.505, 435.270, 52966.363 25/05/18,09:39:15,06,09,1, 11.9,1,1, 11.952, 10492.459, 435.270, 52966.443 25/05/18,09:39:15,07,09,1, 11.9,1,1, 11.952, 10492.429, 435.258, 52966.363 25/05/18,09:39:15,08,09,1, 11.9,1,1, 11.952, 10492.406, 435.266, 52966.381 25/05/18,09:39:15,09,09,1, 11.9,1,1, 11.952, 10492.351, 435.268, 52966.405 25/05/18,09:39:15,10,09,1, 11.9,1,1, 11.952, 10492.323, 435.250, 52966.377 25/05/18,09:39:15,11,09,1, 11.9,1,1, 11.952, 10492.272, 435.245, 52966.420 25/05/18,09:39:15,12,09,1, 11.9,1,1, 11.952, 10492.237, 435.231, 52966.427 25/05/18,09:39:15,13,09,1, 11.9,1,1, 11.952, 10492.213, 435.236, 52966.473 25/05/18,09:39:15,14,09,1, 11.9,1,1, 11.952, 10492.178, 435.219, 52966.478 25/05/18,09:39:15,15,09,1, 11.9,1,1, 11.952, 10492.132, 435.198, 52966.420 25/05/18,09:39:15,16,09,1, 11.9,1,1, 11.952, 10492.083, 435.176, 52966.453 25/05/18,09:39:15,17,09,1, 11.9,1,1, 11.952, 10492.054, 435.178, 52966.443 25/05/18,09:39:15,18,09,1, 11.9,1,1, 11.952, 10492.008, 435.170, 52966.431 25/05/18,09:39:15,19,09,1, 11.9,1,1, 11.952, 10491.933, 435.168, 52966.521 25/05/18,09:39:16,00,10,1, 12.0,1,1, 11.951, 10491.929, 435.168, 52966.521 25/05/18,09:39:16,01,10,1, 12.0,1,1, 11.951, 10491.893, 435.137, 52966.321 25/05/18,09:39:16,02,10,1, 12.0,1,1, 11.951, 10491.806, 435.113, 52966.399 25/05/18,09:39:16,03,10,1, 12.0,1,1, 11.951, 10491.803, 435.125, 52966.526 25/05/18,09:39:16,04,10,1, 12.0,1,1, 11.951, 10491.750, 435.109, 52966.529 25/05/18,09:39:16,05,10,1, 12.0,1,1, 11.951, 10491.709, 435.082, 52966.415 25/05/18,09:39:16,06,10,1, 12.0,1,1, 11.951, 10491.689, 435.070, 52966.473 25/05/18,09:39:16,07,10,1, 12.0,1,1, 11.951, 10491.636, 435.060, 52966.489 25/05/18,09:39:16,08,10,1, 12.0,1,1, 11.951, 10491.596, 435.031, 52966.428 25/05/18,09:39:16,09,10,1, 12.0,1,1, 11.951, 10491.537, 435.027, 52966.505 25/05/18,09:39:16,10,10,1, 12.0,1,1, 11.951, 10491.518, 435.024, 52966.535 25/05/18,09:39:16,11,10,1, 12.0,1,1, 11.951, 10491.485, 434.984, 52966.523 25/05/18,09:39:16,12,10,1, 12.0,1,1, 11.951, 10491.439, 435.017, 52966.467 25/05/18,09:39:16,13,10,1, 12.0,1,1, 11.951, 10491.389, 435.003, 52966.544 25/05/18,09:39:16,14,10,1, 12.0,1,1, 11.951, 10491.337, 434.969, 52966.544 25/05/18,09:39:16,15,10,1, 12.0,1,1, 11.951, 10491.307, 434.978, 52966.511 25/05/18,09:39:16,16,10,1, 12.0,1,1, 11.951, 10491.230, 434.976, 52966.458 25/05/18,09:39:16,17,10,1, 12.0,1,1, 11.951, 10491.205, 434.934, 52966.472 25/05/18,09:39:16,18,10,1, 12.0,1,1, 11.951, 10491.159, 434.927, 52966.567 25/05/18,09:39:16,19,10,1, 12.0,1,1, 11.951, 10491.121, 434.910, 52966.489 25/05/18,09:39:17,00,08,1, 12.0,1,1, 11.951, 10491.120, 434.910, 52966.489 25/05/18,09:39:17,01,08,1, 12.0,1,1, 11.951, 10490.994, 434.901, 52966.497 25/05/18,09:39:17,02,08,1, 12.0,1,1, 11.951, 10490.990, 434.897, 52966.499 25/05/18,09:39:17,03,08,1, 12.0,1,1, 11.951, 10490.929, 434.883, 52966.564 25/05/18,09:39:17,04,08,1, 12.0,1,1, 11.951, 10490.884, 434.858, 52966.486 25/05/18,09:39:17,05,08,1, 12.0,1,1, 11.951, 10490.833, 434.853, 52966.560 25/05/18,09:39:17,06,08,1, 12.0,1,1, 11.951, 10490.809, 434.861, 52966.541 25/05/18,09:39:17,07,08,1, 12.0,1,1, 11.951, 10490.733, 434.840, 52966.493 25/05/18,09:39:17,08,08,1, 12.0,1,1, 11.951, 10490.710, 434.812, 52966.565 25/05/18,09:39:17,09,08,1, 12.0,1,1, 11.951, 10490.665, 434.799, 52966.500 25/05/18,09:39:17,10,08,1, 12.0,1,1, 11.951, 10490.612, 434.807, 52966.542 25/05/18,09:39:17,11,08,1, 12.0,1,1, 11.951, 10490.553, 434.781, 52966.595 25/05/18,09:39:17,12,08,1, 12.0,1,1, 11.951, 10490.498, 434.750, 52966.496 25/05/18,09:39:17,13,08,1, 12.0,1,1, 11.951, 10490.450, 434.725, 52966.495 25/05/18,09:39:17,14,08,1, 12.0,1,1, 11.951, 10490.410, 434.739, 52966.581 25/05/18,09:39:17,15,08,1, 12.0,1,1, 11.951, 10490.366, 434.721, 52966.503 25/05/18,09:39:17,16,08,1, 12.0,1,1, 11.951, 10490.327, 434.728, 52966.525 25/05/18,09:39:17,17,08,1, 12.0,1,1, 11.951, 10490.251, 434.717, 52966.596 25/05/18,09:39:17,18,08,1, 12.0,1,1, 11.951, 10490.242, 434.693, 52966.519 25/05/18,09:39:17,19,08,1, 12.0,1,1, 11.951, 10490.162, 434.692, 52966.576 25/05/18,09:39:18,00,08,1, 12.0,1,1, 11.954, 10490.160, 434.692, 52966.576 25/05/18,09:39:18,01,08,1, 12.0,1,1, 11.954, 10490.069, 434.669, 52966.567 25/05/18,09:39:18,02,08,1, 12.0,1,1, 11.954, 10489.991, 434.645, 52966.569 25/05/18,09:39:18,03,08,1, 12.0,1,1, 11.954, 10489.982, 434.628, 52966.584 25/05/18,09:39:18,04,08,1, 12.0,1,1, 11.954, 10489.927, 434.641, 52966.637 25/05/18,09:39:18,05,08,1, 12.0,1,1, 11.954, 10489.876, 434.630, 52966.601 25/05/18,09:39:18,06,08,1, 12.0,1,1, 11.954, 10489.812, 434.632, 52966.662 25/05/18,09:39:18,07,08,1, 12.0,1,1, 11.954, 10489.760, 434.583, 52966.582 25/05/18,09:39:18,08,08,1, 12.0,1,1, 11.954, 10489.724, 434.558, 52966.559 25/05/18,09:39:18,09,08,1, 12.0,1,1, 11.954, 10489.673, 434.587, 52966.595 25/05/18,09:39:18,10,08,1, 12.0,1,1, 11.954, 10489.608, 434.580, 52966.611 25/05/18,09:39:18,11,08,1, 12.0,1,1, 11.954, 10489.585, 434.552, 52966.627 25/05/18,09:39:18,12,08,1, 12.0,1,1, 11.954, 10489.507, 434.554, 52966.581 25/05/18,09:39:18,13,08,1, 12.0,1,1, 11.954, 10489.465, 434.551, 52966.578 25/05/18,09:39:18,14,08,1, 12.0,1,1, 11.954, 10489.397, 434.522, 52966.641 25/05/18,09:39:18,15,08,1, 12.0,1,1, 11.954, 10489.338, 434.536, 52966.621 25/05/18,09:39:18,16,08,1, 12.0,1,1, 11.954, 10489.279, 434.508, 52966.612 25/05/18,09:39:18,17,08,1, 12.0,1,1, 11.954, 10489.228, 434.534, 52966.645 25/05/18,09:39:18,18,08,1, 12.0,1,1, 11.954, 10489.186, 434.517, 52966.586 25/05/18,09:39:18,19,08,1, 12.0,1,1, 11.954, 10489.162, 434.508, 52966.655 25/05/18,09:39:19,00,09,1, 12.0,1,1, 11.955, 10489.159, 434.508, 52966.655 25/05/18,09:39:19,01,09,1, 12.0,1,1, 11.955, 10489.019, 434.485, 52966.631 25/05/18,09:39:19,02,09,1, 12.0,1,1, 11.955, 10488.983, 434.460, 52966.650 25/05/18,09:39:19,03,09,1, 12.0,1,1, 11.955, 10488.906, 434.469, 52966.659 25/05/18,09:39:19,04,09,1, 12.0,1,1, 11.955, 10488.869, 434.473, 52966.618 25/05/18,09:39:19,05,09,1, 12.0,1,1, 11.955, 10488.817, 434.477, 52966.630 25/05/18,09:39:19,06,09,1, 12.0,1,1, 11.955, 10488.780, 434.459, 52966.629 25/05/18,09:39:19,07,09,1, 12.0,1,1, 11.955, 10488.725, 434.439, 52966.589 25/05/18,09:39:19,08,09,1, 12.0,1,1, 11.955, 10488.663, 434.443, 52966.740 25/05/18,09:39:19,09,09,1, 12.0,1,1, 11.955, 10488.605, 434.469, 52966.719 25/05/18,09:39:19,10,09,1, 12.0,1,1, 11.955, 10488.558, 434.444, 52966.749 25/05/18,09:39:19,11,09,1, 12.0,1,1, 11.955, 10488.525, 434.442, 52966.677 25/05/18,09:39:19,12,09,1, 12.0,1,1, 11.955, 10488.466, 434.434, 52966.665 25/05/18,09:39:19,13,09,1, 12.0,1,1, 11.955, 10488.407, 434.433, 52966.739 25/05/18,09:39:19,14,09,1, 12.0,1,1, 11.955, 10488.356, 434.417, 52966.734 25/05/18,09:39:19,15,09,1, 12.0,1,1, 11.955, 10488.299, 434.429, 52966.692 25/05/18,09:39:19,16,09,1, 12.0,1,1, 11.955, 10488.253, 434.439, 52966.726 25/05/18,09:39:19,17,09,1, 12.0,1,1, 11.955, 10488.178, 434.424, 52966.773 25/05/18,09:39:19,18,09,1, 12.0,1,1, 11.955, 10488.138, 434.445, 52966.765 25/05/18,09:39:19,19,09,1, 12.0,1,1, 11.955, 10488.095, 434.451, 52966.802 25/05/18,09:39:20,00,07,1, 11.9,1,1, 11.948, 10488.091, 434.451, 52966.802 25/05/18,09:39:20,01,07,1, 11.9,1,1, 11.948, 10487.997, 434.426, 52966.743 25/05/18,09:39:20,02,07,1, 11.9,1,1, 11.948, 10487.927, 434.427, 52966.790 25/05/18,09:39:20,03,07,1, 11.9,1,1, 11.948, 10487.883, 434.423, 52966.840 25/05/18,09:39:20,04,07,1, 11.9,1,1, 11.948, 10487.845, 434.439, 52966.787 25/05/18,09:39:20,05,07,1, 11.9,1,1, 11.948, 10487.804, 434.440, 52966.809 25/05/18,09:39:20,06,07,1, 11.9,1,1, 11.948, 10487.775, 434.442, 52966.804 25/05/18,09:39:20,07,07,1, 11.9,1,1, 11.948, 10487.710, 434.441, 52966.799 25/05/18,09:39:20,08,07,1, 11.9,1,1, 11.948, 10487.678, 434.445, 52966.872 25/05/18,09:39:20,09,07,1, 11.9,1,1, 11.948, 10487.626, 434.440, 52966.771 25/05/18,09:39:20,10,07,1, 11.9,1,1, 11.948, 10487.607, 434.442, 52966.824 25/05/18,09:39:20,11,07,1, 11.9,1,1, 11.948, 10487.549, 434.434, 52966.793 25/05/18,09:39:20,12,07,1, 11.9,1,1, 11.948, 10487.486, 434.433, 52966.800 25/05/18,09:39:20,13,07,1, 11.9,1,1, 11.948, 10487.458, 434.444, 52966.797 25/05/18,09:39:20,14,07,1, 11.9,1,1, 11.948, 10487.423, 434.457, 52966.891 25/05/18,09:39:20,15,07,1, 11.9,1,1, 11.948, 10487.390, 434.419, 52966.898 25/05/18,09:39:20,16,07,1, 11.9,1,1, 11.948, 10487.381, 434.431, 52966.904 25/05/18,09:39:20,17,07,1, 11.9,1,1, 11.948, 10487.321, 434.462, 52967.003 25/05/18,09:39:20,18,07,1, 11.9,1,1, 11.948, 10487.242, 434.458, 52966.876 25/05/18,09:39:20,19,07,1, 11.9,1,1, 11.948, 10487.237, 434.456, 52966.930 25/05/18,09:39:21,00,09,1, 11.9,1,1, 11.950, 10487.231, 434.456, 52966.930 25/05/18,09:39:21,01,09,1, 11.9,1,1, 11.950, 10487.139, 434.433, 52966.917 25/05/18,09:39:21,02,09,1, 11.9,1,1, 11.950, 10487.130, 434.421, 52966.880 25/05/18,09:39:21,03,09,1, 11.9,1,1, 11.950, 10487.109, 434.435, 52966.903 25/05/18,09:39:21,04,09,1, 11.9,1,1, 11.950, 10487.071, 434.446, 52966.929 25/05/18,09:39:21,05,09,1, 11.9,1,1, 11.950, 10487.045, 434.429, 52966.948 25/05/18,09:39:21,06,09,1, 11.9,1,1, 11.950, 10487.029, 434.434, 52966.923 25/05/18,09:39:21,07,09,1, 11.9,1,1, 11.950, 10486.996, 434.414, 52966.941 25/05/18,09:39:21,08,09,1, 11.9,1,1, 11.950, 10487.000, 434.422, 52966.969 25/05/18,09:39:21,09,09,1, 11.9,1,1, 11.950, 10486.930, 434.447, 52966.919 25/05/18,09:39:21,10,09,1, 11.9,1,1, 11.950, 10486.932, 434.425, 52966.910 25/05/18,09:39:21,11,09,1, 11.9,1,1, 11.950, 10486.881, 434.416, 52966.924 25/05/18,09:39:21,12,09,1, 11.9,1,1, 11.950, 10486.914, 434.434, 52967.004 25/05/18,09:39:21,13,09,1, 11.9,1,1, 11.950, 10486.890, 434.404, 52966.952 25/05/18,09:39:21,14,09,1, 11.9,1,1, 11.950, 10486.858, 434.417, 52966.996 25/05/18,09:39:21,15,09,1, 11.9,1,1, 11.950, 10486.849, 434.421, 52966.906 25/05/18,09:39:21,16,09,1, 11.9,1,1, 11.950, 10486.825, 434.397, 52966.939 25/05/18,09:39:21,17,09,1, 11.9,1,1, 11.950, 10486.818, 434.425, 52966.992 25/05/18,09:39:21,18,09,1, 11.9,1,1, 11.950, 10486.792, 434.383, 52966.981 25/05/18,09:39:21,19,09,1, 11.9,1,1, 11.950, 10486.787, 434.397, 52966.925 25/05/18,09:39:22,00,08,1, 11.9,1,1, 11.955, 10486.780, 434.397, 52966.925 25/05/18,09:39:22,01,08,1, 11.9,1,1, 11.955, 10486.762, 434.371, 52967.008 25/05/18,09:39:22,02,08,1, 11.9,1,1, 11.955, 10486.754, 434.391, 52967.021 25/05/18,09:39:22,03,08,1, 11.9,1,1, 11.955, 10486.726, 434.359, 52966.990 25/05/18,09:39:22,04,08,1, 11.9,1,1, 11.955, 10486.729, 434.358, 52967.009 25/05/18,09:39:22,05,08,1, 11.9,1,1, 11.955, 10486.744, 434.338, 52966.931 25/05/18,09:39:22,06,08,1, 11.9,1,1, 11.955, 10486.732, 434.353, 52966.916 25/05/18,09:39:22,07,08,1, 11.9,1,1, 11.955, 10486.734, 434.316, 52967.011 25/05/18,09:39:22,08,08,1, 11.9,1,1, 11.955, 10486.713, 434.298, 52966.983 25/05/18,09:39:22,09,08,1, 11.9,1,1, 11.955, 10486.717, 434.313, 52966.929 25/05/18,09:39:22,10,08,1, 11.9,1,1, 11.955, 10486.742, 434.302, 52966.974 25/05/18,09:39:22,11,08,1, 11.9,1,1, 11.955, 10486.697, 434.289, 52966.907 25/05/18,09:39:22,12,08,1, 11.9,1,1, 11.955, 10486.711, 434.279, 52966.926 25/05/18,09:39:22,13,08,1, 11.9,1,1, 11.955, 10486.749, 434.273, 52966.988 25/05/18,09:39:22,14,08,1, 11.9,1,1, 11.955, 10486.743, 434.254, 52966.892 25/05/18,09:39:22,15,08,1, 11.9,1,1, 11.955, 10486.763, 434.261, 52966.983 25/05/18,09:39:22,16,08,1, 11.9,1,1, 11.955, 10486.780, 434.224, 52966.861 25/05/18,09:39:22,17,08,1, 11.9,1,1, 11.955, 10486.771, 434.225, 52966.893 25/05/18,09:39:22,18,08,1, 11.9,1,1, 11.955, 10486.764, 434.204, 52966.950 25/05/18,09:39:22,19,08,1, 11.9,1,1, 11.955, 10486.781, 434.177, 52966.922 25/05/18,09:39:23,00,09,1, 11.9,1,1, 11.951, 10486.780, 434.177, 52966.922 25/05/18,09:39:23,01,09,1, 11.9,1,1, 11.951, 10486.791, 434.174, 52966.915 25/05/18,09:39:23,02,09,1, 11.9,1,1, 11.951, 10486.813, 434.140, 52966.983 25/05/18,09:39:23,03,09,1, 11.9,1,1, 11.951, 10486.825, 434.109, 52966.903 25/05/18,09:39:23,04,09,1, 11.9,1,1, 11.951, 10486.843, 434.107, 52966.886 25/05/18,09:39:23,05,09,1, 11.9,1,1, 11.951, 10486.845, 434.062, 52966.907 25/05/18,09:39:23,06,09,1, 11.9,1,1, 11.951, 10486.846, 434.084, 52966.925 25/05/18,09:39:23,07,09,1, 11.9,1,1, 11.951, 10486.869, 434.055, 52966.938 25/05/18,09:39:23,08,09,1, 11.9,1,1, 11.951, 10486.886, 434.031, 52966.831 25/05/18,09:39:23,09,09,1, 11.9,1,1, 11.951, 10486.901, 434.030, 52966.891 25/05/18,09:39:23,10,09,1, 11.9,1,1, 11.951, 10486.942, 433.996, 52966.954 25/05/18,09:39:23,11,09,1, 11.9,1,1, 11.951, 10486.942, 433.975, 52966.871 25/05/18,09:39:23,12,09,1, 11.9,1,1, 11.951, 10486.979, 433.957, 52966.863 25/05/18,09:39:23,13,09,1, 11.9,1,1, 11.951, 10487.002, 433.940, 52966.781 25/05/18,09:39:23,14,09,1, 11.9,1,1, 11.951, 10487.017, 433.914, 52966.784 25/05/18,09:39:23,15,09,1, 11.9,1,1, 11.951, 10487.024, 433.882, 52966.802 25/05/18,09:39:23,16,09,1, 11.9,1,1, 11.951, 10487.058, 433.881, 52966.806 25/05/18,09:39:23,17,09,1, 11.9,1,1, 11.951, 10487.046, 433.867, 52966.755 25/05/18,09:39:23,18,09,1, 11.9,1,1, 11.951, 10487.065, 433.841, 52966.791 25/05/18,09:39:23,19,09,1, 11.9,1,1, 11.951, 10487.108, 433.823, 52966.790 25/05/18,09:39:24,00,08,1, 11.9,1,1, 11.956, 10487.106, 433.823, 52966.790 25/05/18,09:39:24,01,08,1, 11.9,1,1, 11.956, 10487.137, 433.770, 52966.729 25/05/18,09:39:24,02,08,1, 11.9,1,1, 11.956, 10487.196, 433.771, 52966.721 25/05/18,09:39:24,03,08,1, 11.9,1,1, 11.956, 10487.193, 433.711, 52966.712 25/05/18,09:39:24,04,08,1, 11.9,1,1, 11.956, 10487.201, 433.716, 52966.679 25/05/18,09:39:24,05,08,1, 11.9,1,1, 11.956, 10487.219, 433.687, 52966.683 25/05/18,09:39:24,06,08,1, 11.9,1,1, 11.956, 10487.269, 433.652, 52966.661 25/05/18,09:39:24,07,08,1, 11.9,1,1, 11.956, 10487.269, 433.625, 52966.628 25/05/18,09:39:24,08,08,1, 11.9,1,1, 11.956, 10487.302, 433.589, 52966.682 25/05/18,09:39:24,09,08,1, 11.9,1,1, 11.956, 10487.305, 433.575, 52966.659 25/05/18,09:39:24,10,08,1, 11.9,1,1, 11.956, 10487.333, 433.553, 52966.560 25/05/18,09:39:24,11,08,1, 11.9,1,1, 11.956, 10487.351, 433.523, 52966.594 25/05/18,09:39:24,12,08,1, 11.9,1,1, 11.956, 10487.356, 433.504, 52966.678 25/05/18,09:39:24,13,08,1, 11.9,1,1, 11.956, 10487.401, 433.501, 52966.562 25/05/18,09:39:24,14,08,1, 11.9,1,1, 11.956, 10487.394, 433.473, 52966.609 25/05/18,09:39:24,15,08,1, 11.9,1,1, 11.956, 10487.430, 433.399, 52966.569 25/05/18,09:39:24,16,08,1, 11.9,1,1, 11.956, 10487.433, 433.378, 52966.559 25/05/18,09:39:24,17,08,1, 11.9,1,1, 11.956, 10487.458, 433.388, 52966.591 25/05/18,09:39:24,18,08,1, 11.9,1,1, 11.956, 10487.476, 433.329, 52966.572 25/05/18,09:39:24,19,08,1, 11.9,1,1, 11.956, 10487.506, 433.311, 52966.504 25/05/18,09:39:25,00,08,1, 11.9,1,1, 11.953, 10487.506, 433.311, 52966.504 25/05/18,09:39:25,01,08,1, 11.9,1,1, 11.953, 10487.539, 433.255, 52966.492 25/05/18,09:39:25,02,08,1, 11.9,1,1, 11.953, 10487.599, 433.259, 52966.487 25/05/18,09:39:25,03,08,1, 11.9,1,1, 11.953, 10487.601, 433.229, 52966.468 25/05/18,09:39:25,04,08,1, 11.9,1,1, 11.953, 10487.621, 433.187, 52966.395 25/05/18,09:39:25,05,08,1, 11.9,1,1, 11.953, 10487.630, 433.143, 52966.443 25/05/18,09:39:25,06,08,1, 11.9,1,1, 11.953, 10487.647, 433.138, 52966.486 25/05/18,09:39:25,07,08,1, 11.9,1,1, 11.953, 10487.670, 433.105, 52966.362 25/05/18,09:39:25,08,08,1, 11.9,1,1, 11.953, 10487.671, 433.117, 52966.430 25/05/18,09:39:25,09,08,1, 11.9,1,1, 11.953, 10487.673, 433.091, 52966.494 25/05/18,09:39:25,10,08,1, 11.9,1,1, 11.953, 10487.686, 433.015, 52966.373 25/05/18,09:39:25,11,08,1, 11.9,1,1, 11.953, 10487.717, 433.041, 52966.369 25/05/18,09:39:25,12,08,1, 11.9,1,1, 11.953, 10487.729, 432.999, 52966.389 25/05/18,09:39:25,13,08,1, 11.9,1,1, 11.953, 10487.739, 432.959, 52966.273 25/05/18,09:39:25,14,08,1, 11.9,1,1, 11.953, 10487.777, 432.933, 52966.303 25/05/18,09:39:25,15,08,1, 11.9,1,1, 11.953, 10487.769, 432.905, 52966.307 25/05/18,09:39:25,16,08,1, 11.9,1,1, 11.953, 10487.791, 432.875, 52966.311 25/05/18,09:39:25,17,08,1, 11.9,1,1, 11.953, 10487.789, 432.867, 52966.282 25/05/18,09:39:25,18,08,1, 11.9,1,1, 11.953, 10487.799, 432.823, 52966.186 25/05/18,09:39:25,19,08,1, 11.9,1,1, 11.953, 10487.786, 432.792, 52966.258 25/05/18,09:39:26,00,08,1, 11.8,1,1, 11.952, 10487.782, 432.792, 52966.258 25/05/18,09:39:26,01,08,1, 11.8,1,1, 11.952, 10487.837, 432.773, 52966.204 25/05/18,09:39:26,02,08,1, 11.8,1,1, 11.952, 10487.824, 432.721, 52966.114 25/05/18,09:39:26,03,08,1, 11.8,1,1, 11.952, 10487.815, 432.694, 52966.090 25/05/18,09:39:26,04,08,1, 11.8,1,1, 11.952, 10487.822, 432.672, 52966.158 25/05/18,09:39:26,05,08,1, 11.8,1,1, 11.952, 10487.837, 432.654, 52966.169 25/05/18,09:39:26,06,08,1, 11.8,1,1, 11.952, 10487.850, 432.649, 52966.062 25/05/18,09:39:26,07,08,1, 11.8,1,1, 11.952, 10487.837, 432.603, 52966.097 25/05/18,09:39:26,08,08,1, 11.8,1,1, 11.952, 10487.855, 432.603, 52966.060 25/05/18,09:39:26,09,08,1, 11.8,1,1, 11.952, 10487.847, 432.590, 52965.993 25/05/18,09:39:26,10,08,1, 11.8,1,1, 11.952, 10487.875, 432.576, 52965.966 25/05/18,09:39:26,11,08,1, 11.8,1,1, 11.952, 10487.864, 432.540, 52966.040 25/05/18,09:39:26,12,08,1, 11.8,1,1, 11.952, 10487.872, 432.545, 52966.067 25/05/18,09:39:26,13,08,1, 11.8,1,1, 11.952, 10487.887, 432.509, 52965.938 25/05/18,09:39:26,14,08,1, 11.8,1,1, 11.952, 10487.858, 432.499, 52965.976 25/05/18,09:39:26,15,08,1, 11.8,1,1, 11.952, 10487.897, 432.511, 52965.979 25/05/18,09:39:26,16,08,1, 11.8,1,1, 11.952, 10487.893, 432.456, 52965.913 25/05/18,09:39:26,17,08,1, 11.8,1,1, 11.952, 10487.871, 432.460, 52965.929 25/05/18,09:39:26,18,08,1, 11.8,1,1, 11.952, 10487.881, 432.450, 52965.930 25/05/18,09:39:26,19,08,1, 11.8,1,1, 11.952, 10487.871, 432.440, 52965.885 25/05/18,09:39:27,00,08,1, 12.0,1,1, 11.957, 10487.865, 432.440, 52965.885 25/05/18,09:39:27,01,08,1, 12.0,1,1, 11.957, 10487.885, 432.400, 52965.922 25/05/18,09:39:27,02,08,1, 12.0,1,1, 11.957, 10487.881, 432.396, 52965.926 25/05/18,09:39:27,03,08,1, 12.0,1,1, 11.957, 10487.862, 432.396, 52965.893 25/05/18,09:39:27,04,08,1, 12.0,1,1, 11.957, 10487.881, 432.360, 52965.873 25/05/18,09:39:27,05,08,1, 12.0,1,1, 11.957, 10487.866, 432.343, 52965.897 25/05/18,09:39:27,06,08,1, 12.0,1,1, 11.957, 10487.881, 432.350, 52965.806 25/05/18,09:39:27,07,08,1, 12.0,1,1, 11.957, 10487.864, 432.358, 52965.832 25/05/18,09:39:27,08,08,1, 12.0,1,1, 11.957, 10487.880, 432.368, 52965.871 25/05/18,09:39:27,09,08,1, 12.0,1,1, 11.957, 10487.887, 432.350, 52965.830 25/05/18,09:39:27,10,08,1, 12.0,1,1, 11.957, 10487.858, 432.336, 52965.784 25/05/18,09:39:27,11,08,1, 12.0,1,1, 11.957, 10487.879, 432.345, 52965.789 25/05/18,09:39:27,12,08,1, 12.0,1,1, 11.957, 10487.887, 432.344, 52965.797 25/05/18,09:39:27,13,08,1, 12.0,1,1, 11.957, 10487.892, 432.354, 52965.782 25/05/18,09:39:27,14,08,1, 12.0,1,1, 11.957, 10487.901, 432.339, 52965.695 25/05/18,09:39:27,15,08,1, 12.0,1,1, 11.957, 10487.878, 432.323, 52965.722 25/05/18,09:39:27,16,08,1, 12.0,1,1, 11.957, 10487.877, 432.338, 52965.717 25/05/18,09:39:27,17,08,1, 12.0,1,1, 11.957, 10487.892, 432.348, 52965.741 25/05/18,09:39:27,18,08,1, 12.0,1,1, 11.957, 10487.880, 432.326, 52965.769 25/05/18,09:39:27,19,08,1, 12.0,1,1, 11.957, 10487.875, 432.321, 52965.672 25/05/18,09:39:28,00,09,1, 12.0,1,1, 11.953, 10487.874, 432.321, 52965.672 25/05/18,09:39:28,01,09,1, 12.0,1,1, 11.953, 10487.880, 432.334, 52965.694 25/05/18,09:39:28,02,09,1, 12.0,1,1, 11.953, 10487.854, 432.340, 52965.734 25/05/18,09:39:28,03,09,1, 12.0,1,1, 11.953, 10487.878, 432.338, 52965.667 25/05/18,09:39:28,04,09,1, 12.0,1,1, 11.953, 10487.854, 432.343, 52965.727 25/05/18,09:39:28,05,09,1, 12.0,1,1, 11.953, 10487.861, 432.354, 52965.692 25/05/18,09:39:28,06,09,1, 12.0,1,1, 11.953, 10487.891, 432.346, 52965.729 25/05/18,09:39:28,07,09,1, 12.0,1,1, 11.953, 10487.896, 432.349, 52965.677 25/05/18,09:39:28,08,09,1, 12.0,1,1, 11.953, 10487.893, 432.378, 52965.650 25/05/18,09:39:28,09,09,1, 12.0,1,1, 11.953, 10487.897, 432.390, 52965.663 25/05/18,09:39:28,10,09,1, 12.0,1,1, 11.953, 10487.899, 432.364, 52965.702 25/05/18,09:39:28,11,09,1, 12.0,1,1, 11.953, 10487.893, 432.367, 52965.660 25/05/18,09:39:28,12,09,1, 12.0,1,1, 11.953, 10487.873, 432.388, 52965.648 25/05/18,09:39:28,13,09,1, 12.0,1,1, 11.953, 10487.898, 432.381, 52965.668 25/05/18,09:39:28,14,09,1, 12.0,1,1, 11.953, 10487.890, 432.405, 52965.686 25/05/18,09:39:28,15,09,1, 12.0,1,1, 11.953, 10487.908, 432.418, 52965.666 25/05/18,09:39:28,16,09,1, 12.0,1,1, 11.953, 10487.927, 432.429, 52965.690 25/05/18,09:39:28,17,09,1, 12.0,1,1, 11.953, 10487.926, 432.410, 52965.682 25/05/18,09:39:28,18,09,1, 12.0,1,1, 11.953, 10487.913, 432.430, 52965.708 25/05/18,09:39:28,19,09,1, 12.0,1,1, 11.953, 10487.939, 432.444, 52965.658 25/05/18,09:39:29,00,08,1, 12.0,1,1, 11.955, 10487.932, 432.444, 52965.658 25/05/18,09:39:29,01,08,1, 12.0,1,1, 11.955, 10487.936, 432.468, 52965.707 25/05/18,09:39:29,02,08,1, 12.0,1,1, 11.955, 10487.944, 432.464, 52965.679 25/05/18,09:39:29,03,08,1, 12.0,1,1, 11.955, 10487.969, 432.468, 52965.596 25/05/18,09:39:29,04,08,1, 12.0,1,1, 11.955, 10487.975, 432.485, 52965.688 25/05/18,09:39:29,05,08,1, 12.0,1,1, 11.955, 10488.000, 432.479, 52965.640 25/05/18,09:39:29,06,08,1, 12.0,1,1, 11.955, 10488.017, 432.500, 52965.682 25/05/18,09:39:29,07,08,1, 12.0,1,1, 11.955, 10488.017, 432.489, 52965.662 25/05/18,09:39:29,08,08,1, 12.0,1,1, 11.955, 10488.029, 432.474, 52965.605 25/05/18,09:39:29,09,08,1, 12.0,1,1, 11.955, 10488.060, 432.516, 52965.682 25/05/18,09:39:29,10,08,1, 12.0,1,1, 11.955, 10488.047, 432.523, 52965.679 25/05/18,09:39:29,11,08,1, 12.0,1,1, 11.955, 10488.056, 432.537, 52965.659 25/05/18,09:39:29,12,08,1, 12.0,1,1, 11.955, 10488.095, 432.560, 52965.664 25/05/18,09:39:29,13,08,1, 12.0,1,1, 11.955, 10488.100, 432.536, 52965.619 25/05/18,09:39:29,14,08,1, 12.0,1,1, 11.955, 10488.104, 432.550, 52965.603 25/05/18,09:39:29,15,08,1, 12.0,1,1, 11.955, 10488.138, 432.570, 52965.634 25/05/18,09:39:29,16,08,1, 12.0,1,1, 11.955, 10488.150, 432.567, 52965.588 25/05/18,09:39:29,17,08,1, 12.0,1,1, 11.955, 10488.156, 432.567, 52965.634 25/05/18,09:39:29,18,08,1, 12.0,1,1, 11.955, 10488.182, 432.596, 52965.642 25/05/18,09:39:29,19,08,1, 12.0,1,1, 11.955, 10488.196, 432.605, 52965.617 25/05/18,09:39:30,00,09,1, 11.9,1,1, 11.955, 10488.191, 432.605, 52965.617 25/05/18,09:39:30,01,09,1, 11.9,1,1, 11.955, 10488.265, 432.602, 52965.649 25/05/18,09:39:30,02,09,1, 11.9,1,1, 11.955, 10488.261, 432.627, 52965.599 25/05/18,09:39:30,03,09,1, 11.9,1,1, 11.955, 10488.282, 432.620, 52965.657 25/05/18,09:39:30,04,09,1, 11.9,1,1, 11.955, 10488.308, 432.646, 52965.612 25/05/18,09:39:30,05,09,1, 11.9,1,1, 11.955, 10488.335, 432.657, 52965.626 25/05/18,09:39:30,06,09,1, 11.9,1,1, 11.955, 10488.355, 432.647, 52965.638 25/05/18,09:39:30,07,09,1, 11.9,1,1, 11.955, 10488.348, 432.644, 52965.620 25/05/18,09:39:30,08,09,1, 11.9,1,1, 11.955, 10488.397, 432.662, 52965.600 25/05/18,09:39:30,09,09,1, 11.9,1,1, 11.955, 10488.391, 432.685, 52965.572 25/05/18,09:39:30,10,09,1, 11.9,1,1, 11.955, 10488.447, 432.660, 52965.592 25/05/18,09:39:30,11,09,1, 11.9,1,1, 11.955, 10488.431, 432.679, 52965.618 25/05/18,09:39:30,12,09,1, 11.9,1,1, 11.955, 10488.469, 432.696, 52965.653 25/05/18,09:39:30,13,09,1, 11.9,1,1, 11.955, 10488.509, 432.700, 52965.643 25/05/18,09:39:30,14,09,1, 11.9,1,1, 11.955, 10488.501, 432.687, 52965.576 25/05/18,09:39:30,15,09,1, 11.9,1,1, 11.955, 10488.515, 432.688, 52965.665 25/05/18,09:39:30,16,09,1, 11.9,1,1, 11.955, 10488.565, 432.694, 52965.611 25/05/18,09:39:30,17,09,1, 11.9,1,1, 11.955, 10488.569, 432.674, 52965.554 25/05/18,09:39:30,18,09,1, 11.9,1,1, 11.955, 10488.588, 432.677, 52965.595 25/05/18,09:39:30,19,09,1, 11.9,1,1, 11.955, 10488.600, 432.677, 52965.628 25/05/18,09:39:31,00,09,1, 11.9,1,1, 11.955, 10488.600, 432.677, 52965.628 25/05/18,09:39:31,01,09,1, 11.9,1,1, 11.955, 10488.672, 432.684, 52965.626 25/05/18,09:39:31,02,09,1, 11.9,1,1, 11.955, 10488.704, 432.677, 52965.641 25/05/18,09:39:31,03,09,1, 11.9,1,1, 11.955, 10488.714, 432.655, 52965.613 25/05/18,09:39:31,04,09,1, 11.9,1,1, 11.955, 10488.726, 432.669, 52965.571 25/05/18,09:39:31,05,09,1, 11.9,1,1, 11.955, 10488.783, 432.664, 52965.577 25/05/18,09:39:31,06,09,1, 11.9,1,1, 11.955, 10488.787, 432.645, 52965.566 25/05/18,09:39:31,07,09,1, 11.9,1,1, 11.955, 10488.795, 432.658, 52965.632 25/05/18,09:39:31,08,09,1, 11.9,1,1, 11.955, 10488.846, 432.649, 52965.567 25/05/18,09:39:31,09,09,1, 11.9,1,1, 11.955, 10488.885, 432.633, 52965.624 25/05/18,09:39:31,10,09,1, 11.9,1,1, 11.955, 10488.874, 432.648, 52965.596 25/05/18,09:39:31,11,09,1, 11.9,1,1, 11.955, 10488.921, 432.588, 52965.431 25/05/18,09:39:31,12,09,1, 11.9,1,1, 11.955, 10488.923, 432.604, 52965.479 25/05/18,09:39:31,13,09,1, 11.9,1,1, 11.955, 10488.961, 432.606, 52965.565 25/05/18,09:39:31,14,09,1, 11.9,1,1, 11.955, 10488.972, 432.614, 52965.537 25/05/18,09:39:31,15,09,1, 11.9,1,1, 11.955, 10488.987, 432.582, 52965.551 25/05/18,09:39:31,16,09,1, 11.9,1,1, 11.955, 10489.043, 432.585, 52965.511 25/05/18,09:39:31,17,09,1, 11.9,1,1, 11.955, 10489.045, 432.544, 52965.510 25/05/18,09:39:31,18,09,1, 11.9,1,1, 11.955, 10489.071, 432.544, 52965.499 25/05/18,09:39:31,19,09,1, 11.9,1,1, 11.955, 10489.077, 432.558, 52965.559 25/05/18,09:39:32,00,08,1, 11.8,1,1, 11.953, 10489.075, 432.558, 52965.559 25/05/18,09:39:32,01,08,1, 11.8,1,1, 11.953, 10489.149, 432.531, 52965.612 25/05/18,09:39:32,02,08,1, 11.8,1,1, 11.953, 10489.120, 432.474, 52965.485 25/05/18,09:39:32,03,08,1, 11.8,1,1, 11.953, 10489.152, 432.457, 52965.470 25/05/18,09:39:32,04,08,1, 11.8,1,1, 11.953, 10489.183, 432.437, 52965.524 25/05/18,09:39:32,05,08,1, 11.8,1,1, 11.953, 10489.189, 432.418, 52965.513 25/05/18,09:39:32,06,08,1, 11.8,1,1, 11.953, 10489.207, 432.412, 52965.583 25/05/18,09:39:32,07,08,1, 11.8,1,1, 11.953, 10489.220, 432.399, 52965.453 25/05/18,09:39:32,08,08,1, 11.8,1,1, 11.953, 10489.235, 432.361, 52965.460 25/05/18,09:39:32,09,08,1, 11.8,1,1, 11.953, 10489.245, 432.343, 52965.512 25/05/18,09:39:32,10,08,1, 11.8,1,1, 11.953, 10489.282, 432.327, 52965.418 25/05/18,09:39:32,11,08,1, 11.8,1,1, 11.953, 10489.302, 432.312, 52965.473 25/05/18,09:39:32,12,08,1, 11.8,1,1, 11.953, 10489.309, 432.278, 52965.404 25/05/18,09:39:32,13,08,1, 11.8,1,1, 11.953, 10489.303, 432.267, 52965.452 25/05/18,09:39:32,14,08,1, 11.8,1,1, 11.953, 10489.325, 432.239, 52965.421 25/05/18,09:39:32,15,08,1, 11.8,1,1, 11.953, 10489.344, 432.214, 52965.462 25/05/18,09:39:32,16,08,1, 11.8,1,1, 11.953, 10489.360, 432.192, 52965.421 25/05/18,09:39:32,17,08,1, 11.8,1,1, 11.953, 10489.400, 432.157, 52965.402 25/05/18,09:39:32,18,08,1, 11.8,1,1, 11.953, 10489.398, 432.114, 52965.393 25/05/18,09:39:32,19,08,1, 11.8,1,1, 11.953, 10489.431, 432.099, 52965.474 25/05/18,09:39:33,00,07,1, 12.0,1,1, 11.955, 10489.426, 432.099, 52965.474 25/05/18,09:39:33,01,07,1, 12.0,1,1, 11.955, 10489.437, 432.021, 52965.329 25/05/18,09:39:33,02,07,1, 12.0,1,1, 11.955, 10489.444, 432.014, 52965.357 25/05/18,09:39:33,03,07,1, 12.0,1,1, 11.955, 10489.458, 431.981, 52965.422 25/05/18,09:39:33,04,07,1, 12.0,1,1, 11.955, 10489.468, 431.953, 52965.321 25/05/18,09:39:33,05,07,1, 12.0,1,1, 11.955, 10489.493, 431.889, 52965.359 25/05/18,09:39:33,06,07,1, 12.0,1,1, 11.955, 10489.489, 431.881, 52965.420 25/05/18,09:39:33,07,07,1, 12.0,1,1, 11.955, 10489.515, 431.850, 52965.398 25/05/18,09:39:33,08,07,1, 12.0,1,1, 11.955, 10489.525, 431.813, 52965.346 25/05/18,09:39:33,09,07,1, 12.0,1,1, 11.955, 10489.526, 431.763, 52965.360 25/05/18,09:39:33,10,07,1, 12.0,1,1, 11.955, 10489.528, 431.722, 52965.289 25/05/18,09:39:33,11,07,1, 12.0,1,1, 11.955, 10489.520, 431.718, 52965.332 25/05/18,09:39:33,12,07,1, 12.0,1,1, 11.955, 10489.510, 431.666, 52965.386 25/05/18,09:39:33,13,07,1, 12.0,1,1, 11.955, 10489.560, 431.614, 52965.335 25/05/18,09:39:33,14,07,1, 12.0,1,1, 11.955, 10489.550, 431.603, 52965.273 25/05/18,09:39:33,15,07,1, 12.0,1,1, 11.955, 10489.550, 431.552, 52965.333 25/05/18,09:39:33,16,07,1, 12.0,1,1, 11.955, 10489.559, 431.521, 52965.251 25/05/18,09:39:33,17,07,1, 12.0,1,1, 11.955, 10489.541, 431.480, 52965.257 25/05/18,09:39:33,18,07,1, 12.0,1,1, 11.955, 10489.575, 431.439, 52965.294 25/05/18,09:39:33,19,07,1, 12.0,1,1, 11.955, 10489.559, 431.403, 52965.247 25/05/18,09:39:34,00,07,1, 11.9,1,1, 11.955, 10489.551, 431.403, 52965.247 25/05/18,09:39:34,01,07,1, 11.9,1,1, 11.955, 10489.558, 431.316, 52965.295 25/05/18,09:39:34,02,07,1, 11.9,1,1, 11.955, 10489.558, 431.287, 52965.288 25/05/18,09:39:34,03,07,1, 11.9,1,1, 11.955, 10489.564, 431.234, 52965.253 25/05/18,09:39:34,04,07,1, 11.9,1,1, 11.955, 10489.585, 431.180, 52965.173 25/05/18,09:39:34,05,07,1, 11.9,1,1, 11.955, 10489.551, 431.163, 52965.282 25/05/18,09:39:34,06,07,1, 11.9,1,1, 11.955, 10489.569, 431.108, 52965.280 25/05/18,09:39:34,07,07,1, 11.9,1,1, 11.955, 10489.558, 431.075, 52965.180 25/05/18,09:39:34,08,07,1, 11.9,1,1, 11.955, 10489.564, 431.017, 52965.221 25/05/18,09:39:34,09,07,1, 11.9,1,1, 11.955, 10489.579, 430.987, 52965.228 25/05/18,09:39:34,10,07,1, 11.9,1,1, 11.955, 10489.558, 430.931, 52965.237 25/05/18,09:39:34,11,07,1, 11.9,1,1, 11.955, 10489.548, 430.922, 52965.227 25/05/18,09:39:34,12,07,1, 11.9,1,1, 11.955, 10489.565, 430.870, 52965.205 25/05/18,09:39:34,13,07,1, 11.9,1,1, 11.955, 10489.524, 430.808, 52965.219 25/05/18,09:39:34,14,07,1, 11.9,1,1, 11.955, 10489.531, 430.788, 52965.179 25/05/18,09:39:34,15,07,1, 11.9,1,1, 11.955, 10489.521, 430.762, 52965.147 25/05/18,09:39:34,16,07,1, 11.9,1,1, 11.955, 10489.529, 430.677, 52965.145 25/05/18,09:39:34,17,07,1, 11.9,1,1, 11.955, 10489.537, 430.673, 52965.076 25/05/18,09:39:34,18,07,1, 11.9,1,1, 11.955, 10489.525, 430.628, 52965.236 25/05/18,09:39:34,19,07,1, 11.9,1,1, 11.955, 10489.514, 430.548, 52965.112 25/05/18,09:39:35,00,08,1, 11.9,1,1, 11.958, 10489.509, 430.548, 52965.112 25/05/18,09:39:35,01,08,1, 11.9,1,1, 11.958, 10489.502, 430.491, 52965.215 25/05/18,09:39:35,02,08,1, 11.9,1,1, 11.958, 10489.494, 430.456, 52965.127 25/05/18,09:39:35,03,08,1, 11.9,1,1, 11.958, 10489.506, 430.415, 52965.146 25/05/18,09:39:35,04,08,1, 11.9,1,1, 11.958, 10489.474, 430.369, 52965.096 25/05/18,09:39:35,05,08,1, 11.9,1,1, 11.958, 10489.482, 430.337, 52965.164 25/05/18,09:39:35,06,08,1, 11.9,1,1, 11.958, 10489.455, 430.297, 52965.091 25/05/18,09:39:35,07,08,1, 11.9,1,1, 11.958, 10489.458, 430.253, 52965.072 25/05/18,09:39:35,08,08,1, 11.9,1,1, 11.958, 10489.454, 430.210, 52965.135 25/05/18,09:39:35,09,08,1, 11.9,1,1, 11.958, 10489.446, 430.183, 52965.102 25/05/18,09:39:35,10,08,1, 11.9,1,1, 11.958, 10489.404, 430.128, 52965.105 25/05/18,09:39:35,11,08,1, 11.9,1,1, 11.958, 10489.428, 430.088, 52965.029 25/05/18,09:39:35,12,08,1, 11.9,1,1, 11.958, 10489.406, 430.081, 52965.088 25/05/18,09:39:35,13,08,1, 11.9,1,1, 11.958, 10489.415, 430.029, 52965.028 25/05/18,09:39:35,14,08,1, 11.9,1,1, 11.958, 10489.397, 429.987, 52965.036 25/05/18,09:39:35,15,08,1, 11.9,1,1, 11.958, 10489.397, 429.956, 52965.066 25/05/18,09:39:35,16,08,1, 11.9,1,1, 11.958, 10489.379, 429.914, 52965.073 25/05/18,09:39:35,17,08,1, 11.9,1,1, 11.958, 10489.368, 429.903, 52965.027 25/05/18,09:39:35,18,08,1, 11.9,1,1, 11.958, 10489.366, 429.848, 52965.116 25/05/18,09:39:35,19,08,1, 11.9,1,1, 11.958, 10489.352, 429.796, 52965.065 25/05/18,09:39:36,00,07,1, 11.9,1,1, 11.960, 10489.351, 429.796, 52965.065 25/05/18,09:39:36,01,07,1, 11.9,1,1, 11.960, 10489.342, 429.743, 52965.045 25/05/18,09:39:36,02,07,1, 11.9,1,1, 11.960, 10489.309, 429.696, 52964.997 25/05/18,09:39:36,03,07,1, 11.9,1,1, 11.960, 10489.309, 429.679, 52965.007 25/05/18,09:39:36,04,07,1, 11.9,1,1, 11.960, 10489.305, 429.651, 52964.978 25/05/18,09:39:36,05,07,1, 11.9,1,1, 11.960, 10489.276, 429.619, 52965.012 25/05/18,09:39:36,06,07,1, 11.9,1,1, 11.960, 10489.276, 429.607, 52965.047 25/05/18,09:39:36,07,07,1, 11.9,1,1, 11.960, 10489.275, 429.549, 52965.017 25/05/18,09:39:36,08,07,1, 11.9,1,1, 11.960, 10489.267, 429.511, 52965.060 25/05/18,09:39:36,09,07,1, 11.9,1,1, 11.960, 10489.245, 429.514, 52964.947 25/05/18,09:39:36,10,07,1, 11.9,1,1, 11.960, 10489.236, 429.470, 52964.977 25/05/18,09:39:36,11,07,1, 11.9,1,1, 11.960, 10489.235, 429.459, 52964.994 25/05/18,09:39:36,12,07,1, 11.9,1,1, 11.960, 10489.236, 429.418, 52964.968 25/05/18,09:39:36,13,07,1, 11.9,1,1, 11.960, 10489.218, 429.401, 52965.053 25/05/18,09:39:36,14,07,1, 11.9,1,1, 11.960, 10489.181, 429.380, 52965.000 25/05/18,09:39:36,15,07,1, 11.9,1,1, 11.960, 10489.200, 429.366, 52965.010 25/05/18,09:39:36,16,07,1, 11.9,1,1, 11.960, 10489.187, 429.312, 52964.983 25/05/18,09:39:36,17,07,1, 11.9,1,1, 11.960, 10489.180, 429.319, 52964.983 25/05/18,09:39:36,18,07,1, 11.9,1,1, 11.960, 10489.164, 429.294, 52965.019 25/05/18,09:39:36,19,07,1, 11.9,1,1, 11.960, 10489.178, 429.263, 52964.993 25/05/18,09:39:37,00,09,1, 11.9,1,1, 11.952, 10489.175, 429.263, 52964.993 25/05/18,09:39:37,01,09,1, 11.9,1,1, 11.952, 10489.174, 429.225, 52965.045 25/05/18,09:39:37,02,09,1, 11.9,1,1, 11.952, 10489.153, 429.208, 52965.005 25/05/18,09:39:37,03,09,1, 11.9,1,1, 11.952, 10489.117, 429.193, 52965.056 25/05/18,09:39:37,04,09,1, 11.9,1,1, 11.952, 10489.126, 429.175, 52965.124 25/05/18,09:39:37,05,09,1, 11.9,1,1, 11.952, 10489.132, 429.163, 52965.101 25/05/18,09:39:37,06,09,1, 11.9,1,1, 11.952, 10489.102, 429.170, 52965.090 25/05/18,09:39:37,07,09,1, 11.9,1,1, 11.952, 10489.127, 429.165, 52965.056 25/05/18,09:39:37,08,09,1, 11.9,1,1, 11.952, 10489.116, 429.129, 52965.080 25/05/18,09:39:37,09,09,1, 11.9,1,1, 11.952, 10489.135, 429.136, 52965.073 25/05/18,09:39:37,10,09,1, 11.9,1,1, 11.952, 10489.116, 429.127, 52965.121 25/05/18,09:39:37,11,09,1, 11.9,1,1, 11.952, 10489.147, 429.131, 52965.094 25/05/18,09:39:37,12,09,1, 11.9,1,1, 11.952, 10489.092, 429.117, 52965.049 25/05/18,09:39:37,13,09,1, 11.9,1,1, 11.952, 10489.120, 429.119, 52965.098 25/05/18,09:39:37,14,09,1, 11.9,1,1, 11.952, 10489.119, 429.105, 52965.155 25/05/18,09:39:37,15,09,1, 11.9,1,1, 11.952, 10489.124, 429.095, 52965.117 25/05/18,09:39:37,16,09,1, 11.9,1,1, 11.952, 10489.136, 429.099, 52965.156 25/05/18,09:39:37,17,09,1, 11.9,1,1, 11.952, 10489.138, 429.118, 52965.083 25/05/18,09:39:37,18,09,1, 11.9,1,1, 11.952, 10489.147, 429.119, 52965.122 25/05/18,09:39:37,19,09,1, 11.9,1,1, 11.952, 10489.146, 429.106, 52965.194 25/05/18,09:39:38,00,08,1, 12.0,1,1, 11.954, 10489.142, 429.106, 52965.194 25/05/18,09:39:38,01,08,1, 12.0,1,1, 11.954, 10489.191, 429.125, 52965.200 25/05/18,09:39:38,02,08,1, 12.0,1,1, 11.954, 10489.160, 429.162, 52965.199 25/05/18,09:39:38,03,08,1, 12.0,1,1, 11.954, 10489.161, 429.118, 52965.169 25/05/18,09:39:38,04,08,1, 12.0,1,1, 11.954, 10489.191, 429.153, 52965.226 25/05/18,09:39:38,05,08,1, 12.0,1,1, 11.954, 10489.169, 429.150, 52965.218 25/05/18,09:39:38,06,08,1, 12.0,1,1, 11.954, 10489.182, 429.121, 52965.200 25/05/18,09:39:38,07,08,1, 12.0,1,1, 11.954, 10489.206, 429.158, 52965.265 25/05/18,09:39:38,08,08,1, 12.0,1,1, 11.954, 10489.187, 429.160, 52965.307 25/05/18,09:39:38,09,08,1, 12.0,1,1, 11.954, 10489.205, 429.195, 52965.237 25/05/18,09:39:38,10,08,1, 12.0,1,1, 11.954, 10489.217, 429.205, 52965.294 25/05/18,09:39:38,11,08,1, 12.0,1,1, 11.954, 10489.227, 429.227, 52965.325 25/05/18,09:39:38,12,08,1, 12.0,1,1, 11.954, 10489.251, 429.245, 52965.334 25/05/18,09:39:38,13,08,1, 12.0,1,1, 11.954, 10489.269, 429.255, 52965.347 25/05/18,09:39:38,14,08,1, 12.0,1,1, 11.954, 10489.285, 429.275, 52965.322 25/05/18,09:39:38,15,08,1, 12.0,1,1, 11.954, 10489.283, 429.280, 52965.296 25/05/18,09:39:38,16,08,1, 12.0,1,1, 11.954, 10489.321, 429.331, 52965.432 25/05/18,09:39:38,17,08,1, 12.0,1,1, 11.954, 10489.301, 429.334, 52965.432 25/05/18,09:39:38,18,08,1, 12.0,1,1, 11.954, 10489.335, 429.341, 52965.357 25/05/18,09:39:38,19,08,1, 12.0,1,1, 11.954, 10489.336, 429.391, 52965.480 25/05/18,09:39:39,00,08,1, 11.9,1,1, 11.956, 10489.334, 429.391, 52965.480 25/05/18,09:39:39,01,08,1, 11.9,1,1, 11.956, 10489.397, 429.434, 52965.443 25/05/18,09:39:39,02,08,1, 11.9,1,1, 11.956, 10489.364, 429.431, 52965.432 25/05/18,09:39:39,03,08,1, 11.9,1,1, 11.956, 10489.406, 429.462, 52965.470 25/05/18,09:39:39,04,08,1, 11.9,1,1, 11.956, 10489.411, 429.488, 52965.450 25/05/18,09:39:39,05,08,1, 11.9,1,1, 11.956, 10489.443, 429.499, 52965.496 25/05/18,09:39:39,06,08,1, 11.9,1,1, 11.956, 10489.434, 429.506, 52965.446 25/05/18,09:39:39,07,08,1, 11.9,1,1, 11.956, 10489.452, 429.531, 52965.493 25/05/18,09:39:39,08,08,1, 11.9,1,1, 11.956, 10489.459, 429.558, 52965.559 25/05/18,09:39:39,09,08,1, 11.9,1,1, 11.956, 10489.463, 429.558, 52965.541 25/05/18,09:39:39,10,08,1, 11.9,1,1, 11.956, 10489.505, 429.618, 52965.577 25/05/18,09:39:39,11,08,1, 11.9,1,1, 11.956, 10489.499, 429.634, 52965.591 25/05/18,09:39:39,12,08,1, 11.9,1,1, 11.956, 10489.507, 429.645, 52965.615 25/05/18,09:39:39,13,08,1, 11.9,1,1, 11.956, 10489.521, 429.664, 52965.560 25/05/18,09:39:39,14,08,1, 11.9,1,1, 11.956, 10489.537, 429.701, 52965.574 25/05/18,09:39:39,15,08,1, 11.9,1,1, 11.956, 10489.570, 429.740, 52965.608 25/05/18,09:39:39,16,08,1, 11.9,1,1, 11.956, 10489.581, 429.748, 52965.585 25/05/18,09:39:39,17,08,1, 11.9,1,1, 11.956, 10489.620, 429.754, 52965.654 25/05/18,09:39:39,18,08,1, 11.9,1,1, 11.956, 10489.624, 429.800, 52965.660 25/05/18,09:39:39,19,08,1, 11.9,1,1, 11.956, 10489.625, 429.846, 52965.700 25/05/18,09:39:40,00,07,1, 12.0,1,1, 11.956, 10489.618, 429.846, 52965.700 25/05/18,09:39:40,01,07,1, 12.0,1,1, 11.956, 10489.659, 429.869, 52965.668 25/05/18,09:39:40,02,07,1, 12.0,1,1, 11.956, 10489.665, 429.908, 52965.641 25/05/18,09:39:40,03,07,1, 12.0,1,1, 11.956, 10489.693, 429.904, 52965.755 25/05/18,09:39:40,04,07,1, 12.0,1,1, 11.956, 10489.699, 429.938, 52965.722 25/05/18,09:39:40,05,07,1, 12.0,1,1, 11.956, 10489.710, 429.999, 52965.761 25/05/18,09:39:40,06,07,1, 12.0,1,1, 11.956, 10489.721, 429.996, 52965.781 25/05/18,09:39:40,07,07,1, 12.0,1,1, 11.956, 10489.713, 430.025, 52965.738 25/05/18,09:39:40,08,07,1, 12.0,1,1, 11.956, 10489.740, 430.055, 52965.767 25/05/18,09:39:40,09,07,1, 12.0,1,1, 11.956, 10489.759, 430.066, 52965.792 25/05/18,09:39:40,10,07,1, 12.0,1,1, 11.956, 10489.742, 430.091, 52965.729 25/05/18,09:39:40,11,07,1, 12.0,1,1, 11.956, 10489.761, 430.121, 52965.878 25/05/18,09:39:40,12,07,1, 12.0,1,1, 11.956, 10489.780, 430.131, 52965.828 25/05/18,09:39:40,13,07,1, 12.0,1,1, 11.956, 10489.803, 430.162, 52965.814 25/05/18,09:39:40,14,07,1, 12.0,1,1, 11.956, 10489.788, 430.159, 52965.871 25/05/18,09:39:40,15,07,1, 12.0,1,1, 11.956, 10489.790, 430.188, 52965.808 25/05/18,09:39:40,16,07,1, 12.0,1,1, 11.956, 10489.824, 430.223, 52965.865 25/05/18,09:39:40,17,07,1, 12.0,1,1, 11.956, 10489.829, 430.234, 52965.890 25/05/18,09:39:40,18,07,1, 12.0,1,1, 11.956, 10489.828, 430.246, 52965.853 25/05/18,09:39:40,19,07,1, 12.0,1,1, 11.956, 10489.804, 430.273, 52965.880 25/05/18,09:39:41,00,06,1, 11.9,1,1, 11.957, 10489.801, 430.273, 52965.880 25/05/18,09:39:41,01,06,1, 11.9,1,1, 11.957, 10489.841, 430.288, 52965.882 25/05/18,09:39:41,02,06,1, 11.9,1,1, 11.957, 10489.819, 430.324, 52965.930 25/05/18,09:39:41,03,06,1, 11.9,1,1, 11.957, 10489.859, 430.339, 52965.868 25/05/18,09:39:41,04,06,1, 11.9,1,1, 11.957, 10489.818, 430.318, 52965.728 25/05/18,09:39:41,05,06,1, 11.9,1,1, 11.957, 10489.842, 430.373, 52965.926 25/05/18,09:39:41,06,06,1, 11.9,1,1, 11.957, 10489.852, 430.385, 52965.936 25/05/18,09:39:41,07,06,1, 11.9,1,1, 11.957, 10489.846, 430.404, 52965.906 25/05/18,09:39:41,08,06,1, 11.9,1,1, 11.957, 10489.845, 430.451, 52965.941 25/05/18,09:39:41,09,06,1, 11.9,1,1, 11.957, 10489.842, 430.434, 52965.915 25/05/18,09:39:41,10,06,1, 11.9,1,1, 11.957, 10489.803, 430.483, 52965.902 25/05/18,09:39:41,11,06,1, 11.9,1,1, 11.957, 10489.812, 430.474, 52966.043 25/05/18,09:39:41,12,06,1, 11.9,1,1, 11.957, 10489.815, 430.477, 52966.010 25/05/18,09:39:41,13,06,1, 11.9,1,1, 11.957, 10489.794, 430.505, 52966.060 25/05/18,09:39:41,14,06,1, 11.9,1,1, 11.957, 10489.791, 430.505, 52966.019 25/05/18,09:39:41,15,06,1, 11.9,1,1, 11.957, 10489.788, 430.573, 52965.987 25/05/18,09:39:41,16,06,1, 11.9,1,1, 11.957, 10489.788, 430.563, 52966.074 25/05/18,09:39:41,17,06,1, 11.9,1,1, 11.957, 10489.770, 430.549, 52965.994 25/05/18,09:39:41,18,06,1, 11.9,1,1, 11.957, 10489.753, 430.584, 52966.015 25/05/18,09:39:41,19,06,1, 11.9,1,1, 11.957, 10489.779, 430.582, 52965.993 25/05/18,09:39:42,00,08,1, 11.9,1,1, 11.959, 10489.776, 430.582, 52965.993 25/05/18,09:39:42,01,08,1, 11.9,1,1, 11.959, 10489.732, 430.614, 52965.974 25/05/18,09:39:42,02,08,1, 11.9,1,1, 11.959, 10489.708, 430.628, 52966.058 25/05/18,09:39:42,03,08,1, 11.9,1,1, 11.959, 10489.690, 430.657, 52966.011 25/05/18,09:39:42,04,08,1, 11.9,1,1, 11.959, 10489.675, 430.662, 52966.032 25/05/18,09:39:42,05,08,1, 11.9,1,1, 11.959, 10489.667, 430.667, 52966.047 25/05/18,09:39:42,06,08,1, 11.9,1,1, 11.959, 10489.650, 430.682, 52966.059 25/05/18,09:39:42,07,08,1, 11.9,1,1, 11.959, 10489.641, 430.698, 52966.030 25/05/18,09:39:42,08,08,1, 11.9,1,1, 11.959, 10489.627, 430.711, 52966.075 25/05/18,09:39:42,09,08,1, 11.9,1,1, 11.959, 10489.592, 430.714, 52966.113 25/05/18,09:39:42,10,08,1, 11.9,1,1, 11.959, 10489.564, 430.708, 52966.077 25/05/18,09:39:42,11,08,1, 11.9,1,1, 11.959, 10489.551, 430.729, 52966.102 25/05/18,09:39:42,12,08,1, 11.9,1,1, 11.959, 10489.549, 430.755, 52966.134 25/05/18,09:39:42,13,08,1, 11.9,1,1, 11.959, 10489.505, 430.763, 52966.081 25/05/18,09:39:42,14,08,1, 11.9,1,1, 11.959, 10489.480, 430.753, 52966.155 25/05/18,09:39:42,15,08,1, 11.9,1,1, 11.959, 10489.479, 430.768, 52966.114 25/05/18,09:39:42,16,08,1, 11.9,1,1, 11.959, 10489.451, 430.775, 52966.096 25/05/18,09:39:42,17,08,1, 11.9,1,1, 11.959, 10489.385, 430.809, 52966.150 25/05/18,09:39:42,18,08,1, 11.9,1,1, 11.959, 10489.364, 430.792, 52966.112 25/05/18,09:39:42,19,08,1, 11.9,1,1, 11.959, 10489.347, 430.783, 52966.141 25/05/18,09:39:43,00,07,1, 11.9,1,1, 11.958, 10489.342, 430.783, 52966.141 25/05/18,09:39:43,01,07,1, 11.9,1,1, 11.958, 10489.282, 430.828, 52966.111 25/05/18,09:39:43,02,07,1, 11.9,1,1, 11.958, 10489.260, 430.829, 52966.162 25/05/18,09:39:43,03,07,1, 11.9,1,1, 11.958, 10489.225, 430.834, 52966.055 25/05/18,09:39:43,04,07,1, 11.9,1,1, 11.958, 10489.196, 430.840, 52966.095 25/05/18,09:39:43,05,07,1, 11.9,1,1, 11.958, 10489.164, 430.878, 52966.159 25/05/18,09:39:43,06,07,1, 11.9,1,1, 11.958, 10489.129, 430.855, 52966.083 25/05/18,09:39:43,07,07,1, 11.9,1,1, 11.958, 10489.104, 430.865, 52966.118 25/05/18,09:39:43,08,07,1, 11.9,1,1, 11.958, 10489.069, 430.887, 52966.102 25/05/18,09:39:43,09,07,1, 11.9,1,1, 11.958, 10489.035, 430.883, 52966.153 25/05/18,09:39:43,10,07,1, 11.9,1,1, 11.958, 10488.983, 430.884, 52966.113 25/05/18,09:39:43,11,07,1, 11.9,1,1, 11.958, 10488.958, 430.918, 52966.153 25/05/18,09:39:43,12,07,1, 11.9,1,1, 11.958, 10488.899, 430.939, 52966.354 25/05/18,09:39:43,13,07,1, 11.9,1,1, 11.958, 10488.873, 430.909, 52966.265 25/05/18,09:39:43,14,07,1, 11.9,1,1, 11.958, 10488.814, 430.937, 52966.147 25/05/18,09:39:43,15,07,1, 11.9,1,1, 11.958, 10488.799, 430.959, 52966.224 25/05/18,09:39:43,16,07,1, 11.9,1,1, 11.958, 10488.782, 430.944, 52966.128 25/05/18,09:39:43,17,07,1, 11.9,1,1, 11.958, 10488.708, 430.951, 52966.210 25/05/18,09:39:43,18,07,1, 11.9,1,1, 11.958, 10488.683, 430.957, 52966.168 25/05/18,09:39:43,19,07,1, 11.9,1,1, 11.958, 10488.617, 430.947, 52966.131 25/05/18,09:39:44,00,08,1, 11.9,1,1, 11.955, 10488.616, 430.947, 52966.131 25/05/18,09:39:44,01,08,1, 11.9,1,1, 11.955, 10488.540, 430.993, 52966.164 25/05/18,09:39:44,02,08,1, 11.9,1,1, 11.955, 10488.488, 430.992, 52966.222 25/05/18,09:39:44,03,08,1, 11.9,1,1, 11.955, 10488.479, 430.989, 52966.232 25/05/18,09:39:44,04,08,1, 11.9,1,1, 11.955, 10488.418, 430.995, 52966.187 25/05/18,09:39:44,05,08,1, 11.9,1,1, 11.955, 10488.402, 431.018, 52966.176 25/05/18,09:39:44,06,08,1, 11.9,1,1, 11.955, 10488.329, 431.021, 52966.227 25/05/18,09:39:44,07,08,1, 11.9,1,1, 11.955, 10488.282, 431.057, 52966.159 25/05/18,09:39:44,08,08,1, 11.9,1,1, 11.955, 10488.231, 431.028, 52966.243 25/05/18,09:39:44,09,08,1, 11.9,1,1, 11.955, 10488.189, 431.066, 52966.226 25/05/18,09:39:44,10,08,1, 11.9,1,1, 11.955, 10488.147, 431.049, 52966.207 25/05/18,09:39:44,11,08,1, 11.9,1,1, 11.955, 10488.063, 431.073, 52966.267 25/05/18,09:39:44,12,08,1, 11.9,1,1, 11.955, 10488.059, 431.079, 52966.184 25/05/18,09:39:44,13,08,1, 11.9,1,1, 11.955, 10488.008, 431.094, 52966.261 25/05/18,09:39:44,14,08,1, 11.9,1,1, 11.955, 10487.959, 431.111, 52966.259 25/05/18,09:39:44,15,08,1, 11.9,1,1, 11.955, 10487.915, 431.134, 52966.285 25/05/18,09:39:44,16,08,1, 11.9,1,1, 11.955, 10487.847, 431.134, 52966.295 25/05/18,09:39:44,17,08,1, 11.9,1,1, 11.955, 10487.797, 431.160, 52966.293 25/05/18,09:39:44,18,08,1, 11.9,1,1, 11.955, 10487.758, 431.154, 52966.264 25/05/18,09:39:44,19,08,1, 11.9,1,1, 11.955, 10487.713, 431.163, 52966.234 25/05/18,09:39:45,00,08,1, 11.9,1,1, 11.964, 10487.707, 431.163, 52966.234 25/05/18,09:39:45,01,08,1, 11.9,1,1, 11.964, 10487.675, 431.203, 52966.481 25/05/18,09:39:45,02,08,1, 11.9,1,1, 11.964, 10487.594, 431.176, 52966.239 25/05/18,09:39:45,03,08,1, 11.9,1,1, 11.964, 10487.507, 431.243, 52966.356 25/05/18,09:39:45,04,08,1, 11.9,1,1, 11.964, 10487.496, 431.223, 52966.321 25/05/18,09:39:45,05,08,1, 11.9,1,1, 11.964, 10487.463, 431.219, 52966.294 25/05/18,09:39:45,06,08,1, 11.9,1,1, 11.964, 10487.409, 431.227, 52966.324 25/05/18,09:39:45,07,08,1, 11.9,1,1, 11.964, 10487.375, 431.270, 52966.379 25/05/18,09:39:45,08,08,1, 11.9,1,1, 11.964, 10487.355, 431.267, 52966.417 25/05/18,09:39:45,09,08,1, 11.9,1,1, 11.964, 10487.297, 431.269, 52966.331 25/05/18,09:39:45,10,08,1, 11.9,1,1, 11.964, 10487.247, 431.277, 52966.413 25/05/18,09:39:45,11,08,1, 11.9,1,1, 11.964, 10487.236, 431.297, 52966.325 25/05/18,09:39:45,12,08,1, 11.9,1,1, 11.964, 10487.185, 431.363, 52966.411 25/05/18,09:39:45,13,08,1, 11.9,1,1, 11.964, 10487.160, 431.349, 52966.338 25/05/18,09:39:45,14,08,1, 11.9,1,1, 11.964, 10487.094, 431.352, 52966.341 25/05/18,09:39:45,15,08,1, 11.9,1,1, 11.964, 10487.094, 431.380, 52966.462 25/05/18,09:39:45,16,08,1, 11.9,1,1, 11.964, 10487.033, 431.371, 52966.417 25/05/18,09:39:45,17,08,1, 11.9,1,1, 11.964, 10486.997, 431.408, 52966.392 25/05/18,09:39:45,18,08,1, 11.9,1,1, 11.964, 10486.993, 431.422, 52966.407 25/05/18,09:39:45,19,08,1, 11.9,1,1, 11.964, 10486.926, 431.430, 52966.405 25/05/18,09:39:46,00,08,1, 11.9,1,1, 11.957, 10486.922, 431.430, 52966.405 25/05/18,09:39:46,01,08,1, 11.9,1,1, 11.957, 10486.850, 431.471, 52966.438 25/05/18,09:39:46,02,08,1, 11.9,1,1, 11.957, 10486.799, 431.461, 52966.456 25/05/18,09:39:46,03,08,1, 11.9,1,1, 11.957, 10486.784, 431.498, 52966.429 25/05/18,09:39:46,04,08,1, 11.9,1,1, 11.957, 10486.725, 431.523, 52966.471 25/05/18,09:39:46,05,08,1, 11.9,1,1, 11.957, 10486.698, 431.529, 52966.527 25/05/18,09:39:46,06,08,1, 11.9,1,1, 11.957, 10486.703, 431.539, 52966.430 25/05/18,09:39:46,07,08,1, 11.9,1,1, 11.957, 10486.645, 431.574, 52966.458 25/05/18,09:39:46,08,08,1, 11.9,1,1, 11.957, 10486.616, 431.586, 52966.453 25/05/18,09:39:46,09,08,1, 11.9,1,1, 11.957, 10486.595, 431.624, 52966.545 25/05/18,09:39:46,10,08,1, 11.9,1,1, 11.957, 10486.583, 431.598, 52966.498 25/05/18,09:39:46,11,08,1, 11.9,1,1, 11.957, 10486.582, 431.629, 52966.502 25/05/18,09:39:46,12,08,1, 11.9,1,1, 11.957, 10486.536, 431.634, 52966.539 25/05/18,09:39:46,13,08,1, 11.9,1,1, 11.957, 10486.490, 431.644, 52966.540 25/05/18,09:39:46,14,08,1, 11.9,1,1, 11.957, 10486.471, 431.695, 52966.549 25/05/18,09:39:46,15,08,1, 11.9,1,1, 11.957, 10486.475, 431.700, 52966.571 25/05/18,09:39:46,16,08,1, 11.9,1,1, 11.957, 10486.437, 431.731, 52966.593 25/05/18,09:39:46,17,08,1, 11.9,1,1, 11.957, 10486.405, 431.741, 52966.538 25/05/18,09:39:46,18,08,1, 11.9,1,1, 11.957, 10486.377, 431.770, 52966.545 25/05/18,09:39:46,19,08,1, 11.9,1,1, 11.957, 10486.368, 431.769, 52966.608 25/05/18,09:39:47,00,08,1, 11.9,1,1, 11.961, 10486.363, 431.769, 52966.608 25/05/18,09:39:47,01,08,1, 11.9,1,1, 11.961, 10486.344, 431.807, 52966.560 25/05/18,09:39:47,02,08,1, 11.9,1,1, 11.961, 10486.300, 431.842, 52966.591 25/05/18,09:39:47,03,08,1, 11.9,1,1, 11.961, 10486.282, 431.876, 52966.653 25/05/18,09:39:47,04,08,1, 11.9,1,1, 11.961, 10486.285, 431.876, 52966.569 25/05/18,09:39:47,05,08,1, 11.9,1,1, 11.961, 10486.262, 431.912, 52966.567 25/05/18,09:39:47,06,08,1, 11.9,1,1, 11.961, 10486.265, 431.918, 52966.567 25/05/18,09:39:47,07,08,1, 11.9,1,1, 11.961, 10486.227, 431.935, 52966.612 25/05/18,09:39:47,08,08,1, 11.9,1,1, 11.961, 10486.224, 431.976, 52966.656 25/05/18,09:39:47,09,08,1, 11.9,1,1, 11.961, 10486.230, 431.959, 52966.630 25/05/18,09:39:47,10,08,1, 11.9,1,1, 11.961, 10486.206, 431.998, 52966.625 25/05/18,09:39:47,11,08,1, 11.9,1,1, 11.961, 10486.228, 432.028, 52966.644 25/05/18,09:39:47,12,08,1, 11.9,1,1, 11.961, 10486.185, 432.063, 52966.701 25/05/18,09:39:47,13,08,1, 11.9,1,1, 11.961, 10486.188, 432.053, 52966.618 25/05/18,09:39:47,14,08,1, 11.9,1,1, 11.961, 10486.215, 432.090, 52966.702 25/05/18,09:39:47,15,08,1, 11.9,1,1, 11.961, 10486.183, 432.090, 52966.645 25/05/18,09:39:47,16,08,1, 11.9,1,1, 11.961, 10486.177, 432.120, 52966.723 25/05/18,09:39:47,17,08,1, 11.9,1,1, 11.961, 10486.183, 432.146, 52966.657 25/05/18,09:39:47,18,08,1, 11.9,1,1, 11.961, 10486.194, 432.187, 52966.681 25/05/18,09:39:47,19,08,1, 11.9,1,1, 11.961, 10486.180, 432.224, 52966.777 25/05/18,09:39:48,00,09,1, 11.9,1,1, 11.960, 10486.180, 432.224, 52966.777 25/05/18,09:39:48,01,09,1, 11.9,1,1, 11.960, 10486.170, 432.272, 52966.676 25/05/18,09:39:48,02,09,1, 11.9,1,1, 11.960, 10486.198, 432.288, 52966.777 25/05/18,09:39:48,03,09,1, 11.9,1,1, 11.960, 10486.211, 432.301, 52966.725 25/05/18,09:39:48,04,09,1, 11.9,1,1, 11.960, 10486.242, 432.362, 52966.815 25/05/18,09:39:48,05,09,1, 11.9,1,1, 11.960, 10486.240, 432.363, 52966.701 25/05/18,09:39:48,06,09,1, 11.9,1,1, 11.960, 10486.242, 432.414, 52966.725 25/05/18,09:39:48,07,09,1, 11.9,1,1, 11.960, 10486.261, 432.414, 52966.718 25/05/18,09:39:48,08,09,1, 11.9,1,1, 11.960, 10486.279, 432.481, 52966.787 25/05/18,09:39:48,09,09,1, 11.9,1,1, 11.960, 10486.293, 432.504, 52966.805 25/05/18,09:39:48,10,09,1, 11.9,1,1, 11.960, 10486.338, 432.526, 52966.796 25/05/18,09:39:48,11,09,1, 11.9,1,1, 11.960, 10486.320, 432.596, 52966.784 25/05/18,09:39:48,12,09,1, 11.9,1,1, 11.960, 10486.360, 432.593, 52966.744 25/05/18,09:39:48,13,09,1, 11.9,1,1, 11.960, 10486.415, 432.630, 52966.756 25/05/18,09:39:48,14,09,1, 11.9,1,1, 11.960, 10486.427, 432.664, 52966.720 25/05/18,09:39:48,15,09,1, 11.9,1,1, 11.960, 10486.422, 432.706, 52966.865 25/05/18,09:39:48,16,09,1, 11.9,1,1, 11.960, 10486.503, 432.714, 52966.816 25/05/18,09:39:48,17,09,1, 11.9,1,1, 11.960, 10486.515, 432.743, 52966.793 25/05/18,09:39:48,18,09,1, 11.9,1,1, 11.960, 10486.546, 432.786, 52966.866 25/05/18,09:39:48,19,09,1, 11.9,1,1, 11.960, 10486.567, 432.837, 52966.804 25/05/18,09:39:49,00,08,1, 11.9,1,1, 11.960, 10486.563, 432.837, 52966.804 25/05/18,09:39:49,01,08,1, 11.9,1,1, 11.960, 10486.654, 432.904, 52966.847 25/05/18,09:39:49,02,08,1, 11.9,1,1, 11.960, 10486.696, 432.939, 52966.754 25/05/18,09:39:49,03,08,1, 11.9,1,1, 11.960, 10486.716, 432.951, 52966.928 25/05/18,09:39:49,04,08,1, 11.9,1,1, 11.960, 10486.769, 432.991, 52966.828 25/05/18,09:39:49,05,08,1, 11.9,1,1, 11.960, 10486.835, 433.041, 52966.844 25/05/18,09:39:49,06,08,1, 11.9,1,1, 11.960, 10486.838, 433.052, 52966.839 25/05/18,09:39:49,07,08,1, 11.9,1,1, 11.960, 10486.864, 433.114, 52966.828 25/05/18,09:39:49,08,08,1, 11.9,1,1, 11.960, 10486.921, 433.142, 52966.897 25/05/18,09:39:49,09,08,1, 11.9,1,1, 11.960, 10486.944, 433.159, 52966.790 25/05/18,09:39:49,10,08,1, 11.9,1,1, 11.960, 10487.031, 433.211, 52966.819 25/05/18,09:39:49,11,08,1, 11.9,1,1, 11.960, 10487.031, 433.228, 52966.825 25/05/18,09:39:49,12,08,1, 11.9,1,1, 11.960, 10487.087, 433.247, 52966.851 25/05/18,09:39:49,13,08,1, 11.9,1,1, 11.960, 10487.118, 433.303, 52966.837 25/05/18,09:39:49,14,08,1, 11.9,1,1, 11.960, 10487.153, 433.333, 52966.812 25/05/18,09:39:49,15,08,1, 11.9,1,1, 11.960, 10487.209, 433.369, 52966.903 25/05/18,09:39:49,16,08,1, 11.9,1,1, 11.960, 10487.237, 433.398, 52966.871 25/05/18,09:39:49,17,08,1, 11.9,1,1, 11.960, 10487.292, 433.451, 52966.859 25/05/18,09:39:49,18,08,1, 11.9,1,1, 11.960, 10487.291, 433.445, 52966.847 25/05/18,09:39:49,19,08,1, 11.9,1,1, 11.960, 10487.354, 433.478, 52966.897 25/05/18,09:39:50,00,08,1, 11.9,1,1, 11.963, 10487.348, 433.478, 52966.897 25/05/18,09:39:50,01,08,1, 11.9,1,1, 11.963, 10487.410, 433.541, 52966.844 25/05/18,09:39:50,02,08,1, 11.9,1,1, 11.963, 10487.459, 433.587, 52966.889 25/05/18,09:39:50,03,08,1, 11.9,1,1, 11.963, 10487.492, 433.608, 52966.867 25/05/18,09:39:50,04,08,1, 11.9,1,1, 11.963, 10487.531, 433.627, 52966.892 25/05/18,09:39:50,05,08,1, 11.9,1,1, 11.963, 10487.571, 433.655, 52966.854 25/05/18,09:39:50,06,08,1, 11.9,1,1, 11.963, 10487.621, 433.679, 52966.802 25/05/18,09:39:50,07,08,1, 11.9,1,1, 11.963, 10487.665, 433.742, 52966.823 25/05/18,09:39:50,08,08,1, 11.9,1,1, 11.963, 10487.685, 433.734, 52966.760 25/05/18,09:39:50,09,08,1, 11.9,1,1, 11.963, 10487.688, 433.770, 52966.768 25/05/18,09:39:50,10,08,1, 11.9,1,1, 11.963, 10487.738, 433.805, 52966.794 25/05/18,09:39:50,11,08,1, 11.9,1,1, 11.963, 10487.764, 433.830, 52966.807 25/05/18,09:39:50,12,08,1, 11.9,1,1, 11.963, 10487.774, 433.858, 52966.764 25/05/18,09:39:50,13,08,1, 11.9,1,1, 11.963, 10487.826, 433.902, 52966.726 25/05/18,09:39:50,14,08,1, 11.9,1,1, 11.963, 10487.839, 433.923, 52966.822 25/05/18,09:39:50,15,08,1, 11.9,1,1, 11.963, 10487.847, 433.936, 52966.718 25/05/18,09:39:50,16,08,1, 11.9,1,1, 11.963, 10487.905, 433.951, 52966.801 25/05/18,09:39:50,17,08,1, 11.9,1,1, 11.963, 10487.916, 433.994, 52966.767 25/05/18,09:39:50,18,08,1, 11.9,1,1, 11.963, 10487.924, 434.012, 52966.698 25/05/18,09:39:50,19,08,1, 11.9,1,1, 11.963, 10487.959, 434.041, 52966.727 25/05/18,09:39:51,00,08,1, 11.8,1,1, 11.962, 10487.957, 434.041, 52966.727 25/05/18,09:39:51,01,08,1, 11.8,1,1, 11.962, 10487.981, 434.081, 52966.705 25/05/18,09:39:51,02,08,1, 11.8,1,1, 11.962, 10487.988, 434.084, 52966.671 25/05/18,09:39:51,03,08,1, 11.8,1,1, 11.962, 10488.001, 434.113, 52966.673 25/05/18,09:39:51,04,08,1, 11.8,1,1, 11.962, 10488.007, 434.135, 52966.666 25/05/18,09:39:51,05,08,1, 11.8,1,1, 11.962, 10488.023, 434.146, 52966.726 25/05/18,09:39:51,06,08,1, 11.8,1,1, 11.962, 10488.037, 434.192, 52966.701 25/05/18,09:39:51,07,08,1, 11.8,1,1, 11.962, 10488.044, 434.181, 52966.661 25/05/18,09:39:51,08,08,1, 11.8,1,1, 11.962, 10488.066, 434.212, 52966.676 25/05/18,09:39:51,09,08,1, 11.8,1,1, 11.962, 10488.066, 434.224, 52966.703 25/05/18,09:39:51,10,08,1, 11.8,1,1, 11.962, 10488.075, 434.244, 52966.651 25/05/18,09:39:51,11,08,1, 11.8,1,1, 11.962, 10488.074, 434.257, 52966.666 25/05/18,09:39:51,12,08,1, 11.8,1,1, 11.962, 10488.065, 434.278, 52966.632 25/05/18,09:39:51,13,08,1, 11.8,1,1, 11.962, 10488.044, 434.288, 52966.639 25/05/18,09:39:51,14,08,1, 11.8,1,1, 11.962, 10488.034, 434.314, 52966.568 25/05/18,09:39:51,15,08,1, 11.8,1,1, 11.962, 10488.039, 434.321, 52966.561 25/05/18,09:39:51,16,08,1, 11.8,1,1, 11.962, 10488.037, 434.317, 52966.553 25/05/18,09:39:51,17,08,1, 11.8,1,1, 11.962, 10488.020, 434.329, 52966.507 25/05/18,09:39:51,18,08,1, 11.8,1,1, 11.962, 10488.006, 434.339, 52966.536 25/05/18,09:39:51,19,08,1, 11.8,1,1, 11.962, 10487.988, 434.347, 52966.491 25/05/18,09:39:52,00,09,1, 11.9,1,1, 11.961, 10487.982, 434.347, 52966.491 25/05/18,09:39:52,01,09,1, 11.9,1,1, 11.961, 10487.955, 434.369, 52966.482 25/05/18,09:39:52,02,09,1, 11.9,1,1, 11.961, 10487.941, 434.370, 52966.515 25/05/18,09:39:52,03,09,1, 11.9,1,1, 11.961, 10487.929, 434.384, 52966.499 25/05/18,09:39:52,04,09,1, 11.9,1,1, 11.961, 10487.894, 434.387, 52966.421 25/05/18,09:39:52,05,09,1, 11.9,1,1, 11.961, 10487.897, 434.411, 52966.474 25/05/18,09:39:52,06,09,1, 11.9,1,1, 11.961, 10487.871, 434.425, 52966.434 25/05/18,09:39:52,07,09,1, 11.9,1,1, 11.961, 10487.857, 434.430, 52966.365 25/05/18,09:39:52,08,09,1, 11.9,1,1, 11.961, 10487.806, 434.433, 52966.423 25/05/18,09:39:52,09,09,1, 11.9,1,1, 11.961, 10487.794, 434.450, 52966.382 25/05/18,09:39:52,10,09,1, 11.9,1,1, 11.961, 10487.767, 434.424, 52966.347 25/05/18,09:39:52,11,09,1, 11.9,1,1, 11.961, 10487.741, 434.427, 52966.356 25/05/18,09:39:52,12,09,1, 11.9,1,1, 11.961, 10487.697, 434.429, 52966.397 25/05/18,09:39:52,13,09,1, 11.9,1,1, 11.961, 10487.659, 434.429, 52966.290 25/05/18,09:39:52,14,09,1, 11.9,1,1, 11.961, 10487.637, 434.450, 52966.276 25/05/18,09:39:52,15,09,1, 11.9,1,1, 11.961, 10487.595, 434.444, 52966.322 25/05/18,09:39:52,16,09,1, 11.9,1,1, 11.961, 10487.558, 434.445, 52966.303 25/05/18,09:39:52,17,09,1, 11.9,1,1, 11.961, 10487.520, 434.446, 52966.306 25/05/18,09:39:52,18,09,1, 11.9,1,1, 11.961, 10487.473, 434.442, 52966.294 25/05/18,09:39:52,19,09,1, 11.9,1,1, 11.961, 10487.433, 434.454, 52966.291 25/05/18,09:39:53,00,07,1, 12.0,1,1, 11.962, 10487.431, 434.454, 52966.291 25/05/18,09:39:53,01,07,1, 12.0,1,1, 11.962, 10487.360, 434.449, 52966.233 25/05/18,09:39:53,02,07,1, 12.0,1,1, 11.962, 10487.307, 434.425, 52966.233 25/05/18,09:39:53,03,07,1, 12.0,1,1, 11.962, 10487.268, 434.448, 52966.238 25/05/18,09:39:53,04,07,1, 12.0,1,1, 11.962, 10487.246, 434.417, 52966.191 25/05/18,09:39:53,05,07,1, 12.0,1,1, 11.962, 10487.179, 434.428, 52966.187 25/05/18,09:39:53,06,07,1, 12.0,1,1, 11.962, 10487.125, 434.421, 52966.162 25/05/18,09:39:53,07,07,1, 12.0,1,1, 11.962, 10487.067, 434.406, 52966.195 25/05/18,09:39:53,08,07,1, 12.0,1,1, 11.962, 10487.072, 434.423, 52966.195 25/05/18,09:39:53,09,07,1, 12.0,1,1, 11.962, 10487.012, 434.391, 52966.099 25/05/18,09:39:53,10,07,1, 12.0,1,1, 11.962, 10486.956, 434.395, 52966.176 25/05/18,09:39:53,11,07,1, 12.0,1,1, 11.962, 10486.921, 434.404, 52966.109 25/05/18,09:39:53,12,07,1, 12.0,1,1, 11.962, 10486.902, 434.373, 52966.119 25/05/18,09:39:53,13,07,1, 12.0,1,1, 11.962, 10486.848, 434.355, 52966.086 25/05/18,09:39:53,14,07,1, 12.0,1,1, 11.962, 10486.797, 434.369, 52966.152 25/05/18,09:39:53,15,07,1, 12.0,1,1, 11.962, 10486.759, 434.352, 52966.055 25/05/18,09:39:53,16,07,1, 12.0,1,1, 11.962, 10486.701, 434.347, 52966.064 25/05/18,09:39:53,17,07,1, 12.0,1,1, 11.962, 10486.673, 434.318, 52966.054 25/05/18,09:39:53,18,07,1, 12.0,1,1, 11.962, 10486.617, 434.320, 52966.058 25/05/18,09:39:53,19,07,1, 12.0,1,1, 11.962, 10486.586, 434.308, 52966.000 25/05/18,09:39:54,00,08,1, 11.9,1,1, 11.963, 10486.580, 434.308, 52966.000 25/05/18,09:39:54,01,08,1, 11.9,1,1, 11.963, 10486.490, 434.301, 52965.994 25/05/18,09:39:54,02,08,1, 11.9,1,1, 11.963, 10486.455, 434.260, 52966.074 25/05/18,09:39:54,03,08,1, 11.9,1,1, 11.963, 10486.423, 434.242, 52966.001 25/05/18,09:39:54,04,08,1, 11.9,1,1, 11.963, 10486.378, 434.215, 52966.044 25/05/18,09:39:54,05,08,1, 11.9,1,1, 11.963, 10486.340, 434.216, 52966.021 25/05/18,09:39:54,06,08,1, 11.9,1,1, 11.963, 10486.285, 434.196, 52966.028 25/05/18,09:39:54,07,08,1, 11.9,1,1, 11.963, 10486.253, 434.188, 52965.982 25/05/18,09:39:54,08,08,1, 11.9,1,1, 11.963, 10486.227, 434.178, 52966.032 25/05/18,09:39:54,09,08,1, 11.9,1,1, 11.963, 10486.219, 434.143, 52965.927 25/05/18,09:39:54,10,08,1, 11.9,1,1, 11.963, 10486.156, 434.151, 52965.941 25/05/18,09:39:54,11,08,1, 11.9,1,1, 11.963, 10486.125, 434.118, 52966.147 25/05/18,09:39:54,12,08,1, 11.9,1,1, 11.963, 10486.104, 434.090, 52965.908 25/05/18,09:39:54,13,08,1, 11.9,1,1, 11.963, 10486.073, 434.078, 52965.853 25/05/18,09:39:54,14,08,1, 11.9,1,1, 11.963, 10486.023, 434.035, 52965.805 25/05/18,09:39:54,15,08,1, 11.9,1,1, 11.963, 10485.974, 434.051, 52965.924 25/05/18,09:39:54,16,08,1, 11.9,1,1, 11.963, 10485.961, 434.032, 52965.950 25/05/18,09:39:54,17,08,1, 11.9,1,1, 11.963, 10485.927, 434.006, 52965.870 25/05/18,09:39:54,18,08,1, 11.9,1,1, 11.963, 10485.901, 434.008, 52965.907 25/05/18,09:39:54,19,08,1, 11.9,1,1, 11.963, 10485.865, 433.975, 52965.833 25/05/18,09:39:55,00,08,1, 11.9,1,1, 11.962, 10485.862, 433.975, 52965.833 25/05/18,09:39:55,01,08,1, 11.9,1,1, 11.962, 10485.804, 433.939, 52965.856 25/05/18,09:39:55,02,08,1, 11.9,1,1, 11.962, 10485.781, 433.917, 52965.823 25/05/18,09:39:55,03,08,1, 11.9,1,1, 11.962, 10485.762, 433.929, 52965.850 25/05/18,09:39:55,04,08,1, 11.9,1,1, 11.962, 10485.734, 433.916, 52965.904 25/05/18,09:39:55,05,08,1, 11.9,1,1, 11.962, 10485.735, 433.886, 52965.888 25/05/18,09:39:55,06,08,1, 11.9,1,1, 11.962, 10485.710, 433.879, 52965.920 25/05/18,09:39:55,07,08,1, 11.9,1,1, 11.962, 10485.700, 433.868, 52965.819 25/05/18,09:39:55,08,08,1, 11.9,1,1, 11.962, 10485.679, 433.843, 52965.775 25/05/18,09:39:55,09,08,1, 11.9,1,1, 11.962, 10485.647, 433.839, 52965.819 25/05/18,09:39:55,10,08,1, 11.9,1,1, 11.962, 10485.635, 433.805, 52965.885 25/05/18,09:39:55,11,08,1, 11.9,1,1, 11.962, 10485.618, 433.798, 52965.784 25/05/18,09:39:55,12,08,1, 11.9,1,1, 11.962, 10485.604, 433.773, 52965.798 25/05/18,09:39:55,13,08,1, 11.9,1,1, 11.962, 10485.615, 433.784, 52965.799 25/05/18,09:39:55,14,08,1, 11.9,1,1, 11.962, 10485.602, 433.774, 52965.769 25/05/18,09:39:55,15,08,1, 11.9,1,1, 11.962, 10485.597, 433.746, 52965.804 25/05/18,09:39:55,16,08,1, 11.9,1,1, 11.962, 10485.597, 433.736, 52965.749 25/05/18,09:39:55,17,08,1, 11.9,1,1, 11.962, 10485.589, 433.735, 52965.875 25/05/18,09:39:55,18,08,1, 11.9,1,1, 11.962, 10485.574, 433.716, 52965.889 25/05/18,09:39:55,19,08,1, 11.9,1,1, 11.962, 10485.552, 433.717, 52965.799 25/05/18,09:39:56,00,08,1, 11.9,1,1, 11.963, 10485.545, 433.717, 52965.799 25/05/18,09:39:56,01,08,1, 11.9,1,1, 11.963, 10485.563, 433.675, 52965.736 25/05/18,09:39:56,02,08,1, 11.9,1,1, 11.963, 10485.571, 433.683, 52965.822 25/05/18,09:39:56,03,08,1, 11.9,1,1, 11.963, 10485.568, 433.654, 52965.811 25/05/18,09:39:56,04,08,1, 11.9,1,1, 11.963, 10485.574, 433.659, 52965.785 25/05/18,09:39:56,05,08,1, 11.9,1,1, 11.963, 10485.570, 433.651, 52965.786 25/05/18,09:39:56,06,08,1, 11.9,1,1, 11.963, 10485.589, 433.679, 52965.772 25/05/18,09:39:56,07,08,1, 11.9,1,1, 11.963, 10485.582, 433.638, 52965.812 25/05/18,09:39:56,08,08,1, 11.9,1,1, 11.963, 10485.596, 433.643, 52965.823 25/05/18,09:39:56,09,08,1, 11.9,1,1, 11.963, 10485.600, 433.630, 52965.823 25/05/18,09:39:56,10,08,1, 11.9,1,1, 11.963, 10485.622, 433.620, 52965.810 25/05/18,09:39:56,11,08,1, 11.9,1,1, 11.963, 10485.611, 433.627, 52965.771 25/05/18,09:39:56,12,08,1, 11.9,1,1, 11.963, 10485.615, 433.624, 52965.771 25/05/18,09:39:56,13,08,1, 11.9,1,1, 11.963, 10485.643, 433.610, 52965.773 25/05/18,09:39:56,14,08,1, 11.9,1,1, 11.963, 10485.658, 433.624, 52965.756 25/05/18,09:39:56,15,08,1, 11.9,1,1, 11.963, 10485.668, 433.613, 52965.790 25/05/18,09:39:56,16,08,1, 11.9,1,1, 11.963, 10485.693, 433.636, 52965.869 25/05/18,09:39:56,17,08,1, 11.9,1,1, 11.963, 10485.695, 433.613, 52965.789 25/05/18,09:39:56,18,08,1, 11.9,1,1, 11.963, 10485.711, 433.609, 52965.799 25/05/18,09:39:56,19,08,1, 11.9,1,1, 11.963, 10485.754, 433.640, 52965.874 25/05/18,09:39:57,00,08,1, 11.9,1,1, 11.959, 10485.746, 433.640, 52965.874 25/05/18,09:39:57,01,08,1, 11.9,1,1, 11.959, 10485.759, 433.638, 52965.767 25/05/18,09:39:57,02,08,1, 11.9,1,1, 11.959, 10485.823, 433.688, 52966.163 25/05/18,09:39:57,03,08,1, 11.9,1,1, 11.959, 10485.859, 433.707, 52966.161 25/05/18,09:39:57,04,08,1, 11.9,1,1, 11.959, 10485.875, 433.699, 52966.088 25/05/18,09:39:57,05,08,1, 11.9,1,1, 11.959, 10485.899, 433.722, 52966.169 25/05/18,09:39:57,06,08,1, 11.9,1,1, 11.959, 10485.892, 433.740, 52966.188 25/05/18,09:39:57,07,08,1, 11.9,1,1, 11.959, 10485.940, 433.763, 52966.213 25/05/18,09:39:57,08,08,1, 11.9,1,1, 11.959, 10485.935, 433.741, 52966.220 25/05/18,09:39:57,09,08,1, 11.9,1,1, 11.959, 10485.953, 433.759, 52966.201 25/05/18,09:39:57,10,08,1, 11.9,1,1, 11.959, 10486.005, 433.756, 52966.167 25/05/18,09:39:57,11,08,1, 11.9,1,1, 11.959, 10486.021, 433.757, 52966.167 25/05/18,09:39:57,12,08,1, 11.9,1,1, 11.959, 10486.038, 433.787, 52966.258 25/05/18,09:39:57,13,08,1, 11.9,1,1, 11.959, 10486.083, 433.818, 52966.199 25/05/18,09:39:57,14,08,1, 11.9,1,1, 11.959, 10486.108, 433.829, 52966.167 25/05/18,09:39:57,15,08,1, 11.9,1,1, 11.959, 10486.132, 433.826, 52966.196 25/05/18,09:39:57,16,08,1, 11.9,1,1, 11.959, 10486.138, 433.826, 52966.226 25/05/18,09:39:57,17,08,1, 11.9,1,1, 11.959, 10486.173, 433.867, 52966.234 25/05/18,09:39:57,18,08,1, 11.9,1,1, 11.959, 10486.199, 433.861, 52966.177 25/05/18,09:39:57,19,08,1, 11.9,1,1, 11.959, 10486.229, 433.864, 52966.270 25/05/18,09:39:58,00,08,1, 11.8,1,1, 11.964, 10486.221, 433.864, 52966.270 25/05/18,09:39:58,01,08,1, 11.8,1,1, 11.964, 10486.295, 433.902, 52966.181 25/05/18,09:39:58,02,08,1, 11.8,1,1, 11.964, 10486.316, 433.933, 52966.246 25/05/18,09:39:58,03,08,1, 11.8,1,1, 11.964, 10486.315, 433.962, 52966.257 25/05/18,09:39:58,04,08,1, 11.8,1,1, 11.964, 10486.360, 433.978, 52966.265 25/05/18,09:39:58,05,08,1, 11.8,1,1, 11.964, 10486.381, 434.025, 52966.209 25/05/18,09:39:58,06,08,1, 11.8,1,1, 11.964, 10486.423, 434.022, 52966.169 25/05/18,09:39:58,07,08,1, 11.8,1,1, 11.964, 10486.429, 434.062, 52966.251 25/05/18,09:39:58,08,08,1, 11.8,1,1, 11.964, 10486.440, 434.068, 52966.201 25/05/18,09:39:58,09,08,1, 11.8,1,1, 11.964, 10486.474, 434.109, 52966.288 25/05/18,09:39:58,10,08,1, 11.8,1,1, 11.964, 10486.510, 434.092, 52966.203 25/05/18,09:39:58,11,08,1, 11.8,1,1, 11.964, 10486.491, 434.148, 52966.244 25/05/18,09:39:58,12,08,1, 11.8,1,1, 11.964, 10486.549, 434.181, 52966.266 25/05/18,09:39:58,13,08,1, 11.8,1,1, 11.964, 10486.554, 434.200, 52966.191 25/05/18,09:39:58,14,08,1, 11.8,1,1, 11.964, 10486.573, 434.228, 52966.186 25/05/18,09:39:58,15,08,1, 11.8,1,1, 11.964, 10486.588, 434.263, 52966.271 25/05/18,09:39:58,16,08,1, 11.8,1,1, 11.964, 10486.604, 434.297, 52966.284 25/05/18,09:39:58,17,08,1, 11.8,1,1, 11.964, 10486.636, 434.319, 52966.297 25/05/18,09:39:58,18,08,1, 11.8,1,1, 11.964, 10486.667, 434.348, 52966.251 25/05/18,09:39:58,19,08,1, 11.8,1,1, 11.964, 10486.678, 434.360, 52966.295 25/05/18,09:39:59,00,08,1, 11.9,1,1, 11.964, 10486.672, 434.360, 52966.295 25/05/18,09:39:59,01,08,1, 11.9,1,1, 11.964, 10486.699, 434.451, 52966.357 25/05/18,09:39:59,02,08,1, 11.9,1,1, 11.964, 10486.712, 434.442, 52966.296 25/05/18,09:39:59,03,08,1, 11.9,1,1, 11.964, 10486.733, 434.468, 52966.250 25/05/18,09:39:59,04,08,1, 11.9,1,1, 11.964, 10486.753, 434.499, 52966.327 25/05/18,09:39:59,05,08,1, 11.9,1,1, 11.964, 10486.713, 434.571, 52966.281 25/05/18,09:39:59,06,08,1, 11.9,1,1, 11.964, 10486.750, 434.593, 52966.274 25/05/18,09:39:59,07,08,1, 11.9,1,1, 11.964, 10486.766, 434.610, 52966.373 25/05/18,09:39:59,08,08,1, 11.9,1,1, 11.964, 10486.760, 434.641, 52966.288 25/05/18,09:39:59,09,08,1, 11.9,1,1, 11.964, 10486.780, 434.651, 52966.265 25/05/18,09:39:59,10,08,1, 11.9,1,1, 11.964, 10486.805, 434.703, 52966.353 25/05/18,09:39:59,11,08,1, 11.9,1,1, 11.964, 10486.806, 434.741, 52966.312 25/05/18,09:39:59,12,08,1, 11.9,1,1, 11.964, 10486.782, 434.766, 52966.346 25/05/18,09:39:59,13,08,1, 11.9,1,1, 11.964, 10486.790, 434.819, 52966.360 25/05/18,09:39:59,14,08,1, 11.9,1,1, 11.964, 10486.797, 434.843, 52966.340 25/05/18,09:39:59,15,08,1, 11.9,1,1, 11.964, 10486.808, 434.882, 52966.254 25/05/18,09:39:59,16,08,1, 11.9,1,1, 11.964, 10486.802, 434.924, 52966.276 25/05/18,09:39:59,17,08,1, 11.9,1,1, 11.964, 10486.839, 434.955, 52966.372 25/05/18,09:39:59,18,08,1, 11.9,1,1, 11.964, 10486.796, 434.987, 52966.337 25/05/18,09:39:59,19,08,1, 11.9,1,1, 11.964, 10486.804, 435.015, 52966.345 25/05/18,09:40:00,00,08,1, 11.9,1,1, 11.966, 10486.797, 435.015, 52966.345 25/05/18,09:40:00,01,08,1, 11.9,1,1, 11.966, 10486.797, 435.085, 52966.325 25/05/18,09:40:00,02,08,1, 11.9,1,1, 11.966, 10486.782, 435.060, 52966.050 25/05/18,09:40:00,03,08,1, 11.9,1,1, 11.966, 10486.753, 435.095, 52965.999 25/05/18,09:40:00,04,08,1, 11.9,1,1, 11.966, 10486.731, 435.121, 52966.053 25/05/18,09:40:00,05,08,1, 11.9,1,1, 11.966, 10486.749, 435.164, 52966.013 25/05/18,09:40:00,06,08,1, 11.9,1,1, 11.966, 10486.738, 435.200, 52965.986 25/05/18,09:40:00,07,08,1, 11.9,1,1, 11.966, 10486.750, 435.197, 52965.966 25/05/18,09:40:00,08,08,1, 11.9,1,1, 11.966, 10486.710, 435.225, 52966.027 25/05/18,09:40:00,09,08,1, 11.9,1,1, 11.966, 10486.705, 435.290, 52965.955 25/05/18,09:40:00,10,08,1, 11.9,1,1, 11.966, 10486.691, 435.302, 52965.969 25/05/18,09:40:00,11,08,1, 11.9,1,1, 11.966, 10486.701, 435.360, 52966.013 25/05/18,09:40:00,12,08,1, 11.9,1,1, 11.966, 10486.702, 435.385, 52965.989 25/05/18,09:40:00,13,08,1, 11.9,1,1, 11.966, 10486.667, 435.386, 52965.935 25/05/18,09:40:00,14,08,1, 11.9,1,1, 11.966, 10486.646, 435.436, 52965.956 25/05/18,09:40:00,15,08,1, 11.9,1,1, 11.966, 10486.647, 435.468, 52966.023 25/05/18,09:40:00,16,08,1, 11.9,1,1, 11.966, 10486.656, 435.515, 52966.006 25/05/18,09:40:00,17,08,1, 11.9,1,1, 11.966, 10486.628, 435.540, 52966.015 25/05/18,09:40:00,18,08,1, 11.9,1,1, 11.966, 10486.615, 435.552, 52965.955 25/05/18,09:40:00,19,08,1, 11.9,1,1, 11.966, 10486.604, 435.597, 52966.016 25/05/18,09:40:01,00,08,1, 11.9,1,1, 11.961, 10486.597, 435.597, 52966.016 25/05/18,09:40:01,01,08,1, 11.9,1,1, 11.961, 10486.571, 435.663, 52965.986 25/05/18,09:40:01,02,08,1, 11.9,1,1, 11.961, 10486.527, 435.708, 52966.019 25/05/18,09:40:01,03,08,1, 11.9,1,1, 11.961, 10486.495, 435.716, 52966.032 25/05/18,09:40:01,04,08,1, 11.9,1,1, 11.961, 10486.494, 435.748, 52966.043 25/05/18,09:40:01,05,08,1, 11.9,1,1, 11.961, 10486.489, 435.750, 52966.020 25/05/18,09:40:01,06,08,1, 11.9,1,1, 11.961, 10486.434, 435.781, 52966.002 25/05/18,09:40:01,07,08,1, 11.9,1,1, 11.961, 10486.414, 435.825, 52966.034 25/05/18,09:40:01,08,08,1, 11.9,1,1, 11.961, 10486.398, 435.829, 52965.975 25/05/18,09:40:01,09,08,1, 11.9,1,1, 11.961, 10486.349, 435.871, 52965.976 25/05/18,09:40:01,10,08,1, 11.9,1,1, 11.961, 10486.357, 435.862, 52966.053 25/05/18,09:40:01,11,08,1, 11.9,1,1, 11.961, 10486.334, 435.927, 52966.002 25/05/18,09:40:01,12,08,1, 11.9,1,1, 11.961, 10486.320, 435.925, 52966.064 25/05/18,09:40:01,13,08,1, 11.9,1,1, 11.961, 10486.314, 435.947, 52966.050 25/05/18,09:40:01,14,08,1, 11.9,1,1, 11.961, 10486.274, 435.968, 52965.939 25/05/18,09:40:01,15,08,1, 11.9,1,1, 11.961, 10486.272, 435.995, 52965.968 25/05/18,09:40:01,16,08,1, 11.9,1,1, 11.961, 10486.228, 436.017, 52965.953 25/05/18,09:40:01,17,08,1, 11.9,1,1, 11.961, 10486.241, 436.037, 52965.956 25/05/18,09:40:01,18,08,1, 11.9,1,1, 11.961, 10486.205, 436.042, 52965.949 25/05/18,09:40:01,19,08,1, 11.9,1,1, 11.961, 10486.188, 436.055, 52965.953 25/05/18,09:40:02,00,08,1, 11.9,1,1, 11.962, 10486.188, 436.055, 52965.953 25/05/18,09:40:02,01,08,1, 11.9,1,1, 11.962, 10486.146, 436.095, 52965.983 25/05/18,09:40:02,02,08,1, 11.9,1,1, 11.962, 10486.134, 436.117, 52965.977 25/05/18,09:40:02,03,08,1, 11.9,1,1, 11.962, 10486.129, 436.127, 52966.022 25/05/18,09:40:02,04,08,1, 11.9,1,1, 11.962, 10486.098, 436.145, 52965.984 25/05/18,09:40:02,05,08,1, 11.9,1,1, 11.962, 10486.079, 436.160, 52965.954 25/05/18,09:40:02,06,08,1, 11.9,1,1, 11.962, 10486.076, 436.174, 52965.959 25/05/18,09:40:02,07,08,1, 11.9,1,1, 11.962, 10486.036, 436.183, 52965.905 25/05/18,09:40:02,08,08,1, 11.9,1,1, 11.962, 10486.020, 436.178, 52965.916 25/05/18,09:40:02,09,08,1, 11.9,1,1, 11.962, 10486.029, 436.216, 52965.928 25/05/18,09:40:02,10,08,1, 11.9,1,1, 11.962, 10485.981, 436.206, 52965.898 25/05/18,09:40:02,11,08,1, 11.9,1,1, 11.962, 10485.992, 436.222, 52965.939 25/05/18,09:40:02,12,08,1, 11.9,1,1, 11.962, 10486.001, 436.242, 52965.891 25/05/18,09:40:02,13,08,1, 11.9,1,1, 11.962, 10485.999, 436.249, 52965.888 25/05/18,09:40:02,14,08,1, 11.9,1,1, 11.962, 10485.975, 436.255, 52965.912 25/05/18,09:40:02,15,08,1, 11.9,1,1, 11.962, 10485.962, 436.278, 52965.940 25/05/18,09:40:02,16,08,1, 11.9,1,1, 11.962, 10485.962, 436.288, 52965.895 25/05/18,09:40:02,17,08,1, 11.9,1,1, 11.962, 10485.968, 436.295, 52965.800 25/05/18,09:40:02,18,08,1, 11.9,1,1, 11.962, 10485.969, 436.323, 52965.910 25/05/18,09:40:02,19,08,1, 11.9,1,1, 11.962, 10485.965, 436.310, 52965.791 25/05/18,09:40:03,00,08,1, 11.9,1,1, 11.961, 10485.963, 436.310, 52965.791 25/05/18,09:40:03,01,08,1, 11.9,1,1, 11.961, 10485.954, 436.333, 52965.832 25/05/18,09:40:03,02,08,1, 11.9,1,1, 11.961, 10485.942, 436.329, 52965.899 25/05/18,09:40:03,03,08,1, 11.9,1,1, 11.961, 10485.942, 436.335, 52965.899 25/05/18,09:40:03,04,08,1, 11.9,1,1, 11.961, 10485.961, 436.351, 52965.889 25/05/18,09:40:03,05,08,1, 11.9,1,1, 11.961, 10485.954, 436.384, 52965.874 25/05/18,09:40:03,06,08,1, 11.9,1,1, 11.961, 10485.965, 436.371, 52965.853 25/05/18,09:40:03,07,08,1, 11.9,1,1, 11.961, 10485.963, 436.342, 52965.827 25/05/18,09:40:03,08,08,1, 11.9,1,1, 11.961, 10485.958, 436.373, 52965.818 25/05/18,09:40:03,09,08,1, 11.9,1,1, 11.961, 10485.957, 436.380, 52965.841 25/05/18,09:40:03,10,08,1, 11.9,1,1, 11.961, 10485.984, 436.382, 52965.808 25/05/18,09:40:03,11,08,1, 11.9,1,1, 11.961, 10485.986, 436.392, 52965.791 25/05/18,09:40:03,12,08,1, 11.9,1,1, 11.961, 10485.985, 436.394, 52965.817 25/05/18,09:40:03,13,08,1, 11.9,1,1, 11.961, 10486.014, 436.398, 52965.822 25/05/18,09:40:03,14,08,1, 11.9,1,1, 11.961, 10486.030, 436.418, 52965.816 25/05/18,09:40:03,15,08,1, 11.9,1,1, 11.961, 10486.025, 436.404, 52965.767 25/05/18,09:40:03,16,08,1, 11.9,1,1, 11.961, 10486.042, 436.433, 52965.820 25/05/18,09:40:03,17,08,1, 11.9,1,1, 11.961, 10486.072, 436.415, 52965.790 25/05/18,09:40:03,18,08,1, 11.9,1,1, 11.961, 10486.083, 436.447, 52965.724 25/05/18,09:40:03,19,08,1, 11.9,1,1, 11.961, 10486.092, 436.428, 52965.743 25/05/18,09:40:04,00,09,1, 12.0,1,1, 11.966, 10486.088, 436.428, 52965.743 25/05/18,09:40:04,01,09,1, 12.0,1,1, 11.966, 10486.116, 436.420, 52965.704 25/05/18,09:40:04,02,09,1, 12.0,1,1, 11.966, 10486.143, 436.463, 52965.723 25/05/18,09:40:04,03,09,1, 12.0,1,1, 11.966, 10486.184, 436.463, 52965.820 25/05/18,09:40:04,04,09,1, 12.0,1,1, 11.966, 10486.195, 436.463, 52965.700 25/05/18,09:40:04,05,09,1, 12.0,1,1, 11.966, 10486.214, 436.480, 52965.700 25/05/18,09:40:04,06,09,1, 12.0,1,1, 11.966, 10486.234, 436.488, 52965.752 25/05/18,09:40:04,07,09,1, 12.0,1,1, 11.966, 10486.254, 436.465, 52965.782 25/05/18,09:40:04,08,09,1, 12.0,1,1, 11.966, 10486.305, 436.495, 52965.695 25/05/18,09:40:04,09,09,1, 12.0,1,1, 11.966, 10486.314, 436.509, 52965.710 25/05/18,09:40:04,10,09,1, 12.0,1,1, 11.966, 10486.343, 436.523, 52965.677 25/05/18,09:40:04,11,09,1, 12.0,1,1, 11.966, 10486.369, 436.523, 52965.650 25/05/18,09:40:04,12,09,1, 12.0,1,1, 11.966, 10486.381, 436.514, 52965.608 25/05/18,09:40:04,13,09,1, 12.0,1,1, 11.966, 10486.433, 436.551, 52965.666 25/05/18,09:40:04,14,09,1, 12.0,1,1, 11.966, 10486.458, 436.562, 52965.663 25/05/18,09:40:04,15,09,1, 12.0,1,1, 11.966, 10486.495, 436.543, 52965.605 25/05/18,09:40:04,16,09,1, 12.0,1,1, 11.966, 10486.505, 436.576, 52965.587 25/05/18,09:40:04,17,09,1, 12.0,1,1, 11.966, 10486.528, 436.585, 52965.646 25/05/18,09:40:04,18,09,1, 12.0,1,1, 11.966, 10486.577, 436.596, 52965.644 25/05/18,09:40:04,19,09,1, 12.0,1,1, 11.966, 10486.645, 436.615, 52965.689 25/05/18,09:40:05,00,09,1, 12.0,1,1, 11.960, 10486.639, 436.615, 52965.689 25/05/18,09:40:05,01,09,1, 12.0,1,1, 11.960, 10486.687, 436.653, 52965.617 25/05/18,09:40:05,02,09,1, 12.0,1,1, 11.960, 10486.704, 436.672, 52965.598 25/05/18,09:40:05,03,09,1, 12.0,1,1, 11.960, 10486.756, 436.670, 52965.625 25/05/18,09:40:05,04,09,1, 12.0,1,1, 11.960, 10486.800, 436.693, 52965.573 25/05/18,09:40:05,05,09,1, 12.0,1,1, 11.960, 10486.833, 436.714, 52965.608 25/05/18,09:40:05,06,09,1, 12.0,1,1, 11.960, 10486.870, 436.727, 52965.589 25/05/18,09:40:05,07,09,1, 12.0,1,1, 11.960, 10486.907, 436.750, 52965.583 25/05/18,09:40:05,08,09,1, 12.0,1,1, 11.960, 10486.934, 436.763, 52965.560 25/05/18,09:40:05,09,09,1, 12.0,1,1, 11.960, 10486.979, 436.775, 52965.631 25/05/18,09:40:05,10,09,1, 12.0,1,1, 11.960, 10487.013, 436.806, 52965.611 25/05/18,09:40:05,11,09,1, 12.0,1,1, 11.960, 10487.066, 436.831, 52965.627 25/05/18,09:40:05,12,09,1, 12.0,1,1, 11.960, 10487.090, 436.862, 52965.556 25/05/18,09:40:05,13,09,1, 12.0,1,1, 11.960, 10487.137, 436.867, 52965.518 25/05/18,09:40:05,14,09,1, 12.0,1,1, 11.960, 10487.179, 436.890, 52965.570 25/05/18,09:40:05,15,09,1, 12.0,1,1, 11.960, 10487.196, 436.890, 52965.578 25/05/18,09:40:05,16,09,1, 12.0,1,1, 11.960, 10487.233, 436.923, 52965.568 25/05/18,09:40:05,17,09,1, 12.0,1,1, 11.960, 10487.294, 436.959, 52965.585 25/05/18,09:40:05,18,09,1, 12.0,1,1, 11.960, 10487.312, 436.961, 52965.528 25/05/18,09:40:05,19,09,1, 12.0,1,1, 11.960, 10487.360, 436.970, 52965.537 25/05/18,09:40:06,00,09,1, 11.9,1,1, 11.962, 10487.356, 436.970, 52965.537 25/05/18,09:40:06,01,09,1, 11.9,1,1, 11.962, 10487.451, 437.021, 52965.573 25/05/18,09:40:06,02,09,1, 11.9,1,1, 11.962, 10487.460, 437.059, 52965.628 25/05/18,09:40:06,03,09,1, 11.9,1,1, 11.962, 10487.511, 437.102, 52965.616 25/05/18,09:40:06,04,09,1, 11.9,1,1, 11.962, 10487.564, 437.096, 52965.516 25/05/18,09:40:06,05,09,1, 11.9,1,1, 11.962, 10487.599, 437.138, 52965.566 25/05/18,09:40:06,06,09,1, 11.9,1,1, 11.962, 10487.613, 437.186, 52965.578 25/05/18,09:40:06,07,09,1, 11.9,1,1, 11.962, 10487.665, 437.178, 52965.533 25/05/18,09:40:06,08,09,1, 11.9,1,1, 11.962, 10487.681, 437.224, 52965.519 25/05/18,09:40:06,09,09,1, 11.9,1,1, 11.962, 10487.727, 437.218, 52965.559 25/05/18,09:40:06,10,09,1, 11.9,1,1, 11.962, 10487.773, 437.250, 52965.531 25/05/18,09:40:06,11,09,1, 11.9,1,1, 11.962, 10487.813, 437.289, 52965.467 25/05/18,09:40:06,12,09,1, 11.9,1,1, 11.962, 10487.853, 437.312, 52965.547 25/05/18,09:40:06,13,09,1, 11.9,1,1, 11.962, 10487.877, 437.327, 52965.508 25/05/18,09:40:06,14,09,1, 11.9,1,1, 11.962, 10487.903, 437.382, 52965.480 25/05/18,09:40:06,15,09,1, 11.9,1,1, 11.962, 10487.935, 437.384, 52965.485 25/05/18,09:40:06,16,09,1, 11.9,1,1, 11.962, 10487.965, 437.411, 52965.553 25/05/18,09:40:06,17,09,1, 11.9,1,1, 11.962, 10487.975, 437.423, 52965.492 25/05/18,09:40:06,18,09,1, 11.9,1,1, 11.962, 10488.009, 437.449, 52965.498 25/05/18,09:40:06,19,09,1, 11.9,1,1, 11.962, 10488.059, 437.455, 52965.482 25/05/18,09:40:07,00,09,1, 11.9,1,1, 11.965, 10488.057, 437.455, 52965.482 25/05/18,09:40:07,01,09,1, 11.9,1,1, 11.965, 10488.118, 437.520, 52965.453 25/05/18,09:40:07,02,09,1, 11.9,1,1, 11.965, 10488.126, 437.565, 52965.460 25/05/18,09:40:07,03,09,1, 11.9,1,1, 11.965, 10488.122, 437.585, 52965.461 25/05/18,09:40:07,04,09,1, 11.9,1,1, 11.965, 10488.183, 437.633, 52965.465 25/05/18,09:40:07,05,09,1, 11.9,1,1, 11.965, 10488.195, 437.646, 52965.479 25/05/18,09:40:07,06,09,1, 11.9,1,1, 11.965, 10488.219, 437.644, 52965.440 25/05/18,09:40:07,07,09,1, 11.9,1,1, 11.965, 10488.239, 437.709, 52965.446 25/05/18,09:40:07,08,09,1, 11.9,1,1, 11.965, 10488.255, 437.725, 52965.525 25/05/18,09:40:07,09,09,1, 11.9,1,1, 11.965, 10488.264, 437.745, 52965.428 25/05/18,09:40:07,10,09,1, 11.9,1,1, 11.965, 10488.296, 437.781, 52965.464 25/05/18,09:40:07,11,09,1, 11.9,1,1, 11.965, 10488.299, 437.790, 52965.429 25/05/18,09:40:07,12,09,1, 11.9,1,1, 11.965, 10488.330, 437.836, 52965.477 25/05/18,09:40:07,13,09,1, 11.9,1,1, 11.965, 10488.325, 437.849, 52965.398 25/05/18,09:40:07,14,09,1, 11.9,1,1, 11.965, 10488.348, 437.864, 52965.409 25/05/18,09:40:07,15,09,1, 11.9,1,1, 11.965, 10488.383, 437.921, 52965.437 25/05/18,09:40:07,16,09,1, 11.9,1,1, 11.965, 10488.409, 437.902, 52965.415 25/05/18,09:40:07,17,09,1, 11.9,1,1, 11.965, 10488.396, 437.932, 52965.429 25/05/18,09:40:07,18,09,1, 11.9,1,1, 11.965, 10488.399, 437.983, 52965.429 25/05/18,09:40:07,19,09,1, 11.9,1,1, 11.965, 10488.426, 437.981, 52965.418 25/05/18,09:40:08,00,08,1, 11.9,1,1, 11.961, 10488.424, 437.981, 52965.418 25/05/18,09:40:08,01,08,1, 11.9,1,1, 11.961, 10488.445, 438.004, 52965.328 25/05/18,09:40:08,02,08,1, 11.9,1,1, 11.961, 10488.465, 438.049, 52965.389 25/05/18,09:40:08,03,08,1, 11.9,1,1, 11.961, 10488.469, 438.073, 52965.366 25/05/18,09:40:08,04,08,1, 11.9,1,1, 11.961, 10488.476, 438.086, 52965.343 25/05/18,09:40:08,05,08,1, 11.9,1,1, 11.961, 10488.465, 438.084, 52965.325 25/05/18,09:40:08,06,08,1, 11.9,1,1, 11.961, 10488.527, 438.102, 52965.345 25/05/18,09:40:08,07,08,1, 11.9,1,1, 11.961, 10488.488, 438.129, 52965.415 25/05/18,09:40:08,08,08,1, 11.9,1,1, 11.961, 10488.497, 438.124, 52965.401 25/05/18,09:40:08,09,08,1, 11.9,1,1, 11.961, 10488.515, 438.142, 52965.317 25/05/18,09:40:08,10,08,1, 11.9,1,1, 11.961, 10488.524, 438.181, 52965.313 25/05/18,09:40:08,11,08,1, 11.9,1,1, 11.961, 10488.518, 438.163, 52965.297 25/05/18,09:40:08,12,08,1, 11.9,1,1, 11.961, 10488.504, 438.178, 52965.376 25/05/18,09:40:08,13,08,1, 11.9,1,1, 11.961, 10488.532, 438.193, 52965.355 25/05/18,09:40:08,14,08,1, 11.9,1,1, 11.961, 10488.519, 438.188, 52965.293 25/05/18,09:40:08,15,08,1, 11.9,1,1, 11.961, 10488.537, 438.217, 52965.281 25/05/18,09:40:08,16,08,1, 11.9,1,1, 11.961, 10488.538, 438.220, 52965.322 25/05/18,09:40:08,17,08,1, 11.9,1,1, 11.961, 10488.506, 438.211, 52965.270 25/05/18,09:40:08,18,08,1, 11.9,1,1, 11.961, 10488.535, 438.239, 52965.262 25/05/18,09:40:08,19,08,1, 11.9,1,1, 11.961, 10488.517, 438.222, 52965.230 25/05/18,09:40:09,00,08,1, 11.9,1,1, 11.965, 10488.516, 438.222, 52965.230 25/05/18,09:40:09,01,08,1, 11.9,1,1, 11.965, 10488.532, 438.257, 52965.215 25/05/18,09:40:09,02,08,1, 11.9,1,1, 11.965, 10488.508, 438.241, 52965.152 25/05/18,09:40:09,03,08,1, 11.9,1,1, 11.965, 10488.532, 438.262, 52965.154 25/05/18,09:40:09,04,08,1, 11.9,1,1, 11.965, 10488.516, 438.241, 52965.157 25/05/18,09:40:09,05,08,1, 11.9,1,1, 11.965, 10488.518, 438.244, 52965.145 25/05/18,09:40:09,06,08,1, 11.9,1,1, 11.965, 10488.491, 438.251, 52965.122 25/05/18,09:40:09,07,08,1, 11.9,1,1, 11.965, 10488.510, 438.237, 52965.162 25/05/18,09:40:09,08,08,1, 11.9,1,1, 11.965, 10488.507, 438.246, 52965.058 25/05/18,09:40:09,09,08,1, 11.9,1,1, 11.965, 10488.530, 438.228, 52965.136 25/05/18,09:40:09,10,08,1, 11.9,1,1, 11.965, 10488.502, 438.227, 52965.117 25/05/18,09:40:09,11,08,1, 11.9,1,1, 11.965, 10488.512, 438.227, 52965.113 25/05/18,09:40:09,12,08,1, 11.9,1,1, 11.965, 10488.501, 438.215, 52965.050 25/05/18,09:40:09,13,08,1, 11.9,1,1, 11.965, 10488.502, 438.223, 52965.104 25/05/18,09:40:09,14,08,1, 11.9,1,1, 11.965, 10488.508, 438.198, 52965.063 25/05/18,09:40:09,15,08,1, 11.9,1,1, 11.965, 10488.489, 438.178, 52964.992 25/05/18,09:40:09,16,08,1, 11.9,1,1, 11.965, 10488.541, 438.205, 52965.065 25/05/18,09:40:09,17,08,1, 11.9,1,1, 11.965, 10488.534, 438.174, 52965.013 25/05/18,09:40:09,18,08,1, 11.9,1,1, 11.965, 10488.490, 438.151, 52964.968 25/05/18,09:40:09,19,08,1, 11.9,1,1, 11.965, 10488.512, 438.128, 52964.953 25/05/18,09:40:10,00,09,1, 11.9,1,1, 11.967, 10488.508, 438.128, 52964.953 25/05/18,09:40:10,01,09,1, 11.9,1,1, 11.967, 10488.507, 438.117, 52964.987 25/05/18,09:40:10,02,09,1, 11.9,1,1, 11.967, 10488.512, 438.081, 52964.875 25/05/18,09:40:10,03,09,1, 11.9,1,1, 11.967, 10488.536, 438.071, 52964.928 25/05/18,09:40:10,04,09,1, 11.9,1,1, 11.967, 10488.541, 438.055, 52964.907 25/05/18,09:40:10,05,09,1, 11.9,1,1, 11.967, 10488.531, 438.013, 52964.862 25/05/18,09:40:10,06,09,1, 11.9,1,1, 11.967, 10488.566, 438.021, 52964.847 25/05/18,09:40:10,07,09,1, 11.9,1,1, 11.967, 10488.550, 438.001, 52964.846 25/05/18,09:40:10,08,09,1, 11.9,1,1, 11.967, 10488.552, 437.973, 52964.797 25/05/18,09:40:10,09,09,1, 11.9,1,1, 11.967, 10488.546, 437.954, 52964.800 25/05/18,09:40:10,10,09,1, 11.9,1,1, 11.967, 10488.577, 437.917, 52964.742 25/05/18,09:40:10,11,09,1, 11.9,1,1, 11.967, 10488.573, 437.890, 52964.808 25/05/18,09:40:10,12,09,1, 11.9,1,1, 11.967, 10488.596, 437.850, 52964.731 25/05/18,09:40:10,13,09,1, 11.9,1,1, 11.967, 10488.609, 437.849, 52964.788 25/05/18,09:40:10,14,09,1, 11.9,1,1, 11.967, 10488.640, 437.823, 52964.708 25/05/18,09:40:10,15,09,1, 11.9,1,1, 11.967, 10488.668, 437.793, 52964.689 25/05/18,09:40:10,16,09,1, 11.9,1,1, 11.967, 10488.647, 437.764, 52964.742 25/05/18,09:40:10,17,09,1, 11.9,1,1, 11.967, 10488.671, 437.721, 52964.637 25/05/18,09:40:10,18,09,1, 11.9,1,1, 11.967, 10488.684, 437.725, 52964.678 25/05/18,09:40:10,19,09,1, 11.9,1,1, 11.967, 10488.704, 437.678, 52964.732 25/05/18,09:40:11,00,09,1, 12.0,1,1, 11.965, 10488.700, 437.678, 52964.732 25/05/18,09:40:11,01,09,1, 12.0,1,1, 11.965, 10488.747, 437.616, 52964.600 25/05/18,09:40:11,02,09,1, 12.0,1,1, 11.965, 10488.761, 437.558, 52964.563 25/05/18,09:40:11,03,09,1, 12.0,1,1, 11.965, 10488.805, 437.553, 52964.613 25/05/18,09:40:11,04,09,1, 12.0,1,1, 11.965, 10488.811, 437.510, 52964.586 25/05/18,09:40:11,05,09,1, 12.0,1,1, 11.965, 10488.854, 437.480, 52964.533 25/05/18,09:40:11,06,09,1, 12.0,1,1, 11.965, 10488.872, 437.444, 52964.620 25/05/18,09:40:11,07,09,1, 12.0,1,1, 11.965, 10488.862, 437.393, 52964.525 25/05/18,09:40:11,08,09,1, 12.0,1,1, 11.965, 10488.919, 437.380, 52964.521 25/05/18,09:40:11,09,09,1, 12.0,1,1, 11.965, 10488.947, 437.336, 52964.542 25/05/18,09:40:11,10,09,1, 12.0,1,1, 11.965, 10488.972, 437.316, 52964.496 25/05/18,09:40:11,11,09,1, 12.0,1,1, 11.965, 10488.999, 437.262, 52964.439 25/05/18,09:40:11,12,09,1, 12.0,1,1, 11.965, 10489.021, 437.241, 52964.465 25/05/18,09:40:11,13,09,1, 12.0,1,1, 11.965, 10489.064, 437.187, 52964.406 25/05/18,09:40:11,14,09,1, 12.0,1,1, 11.965, 10489.074, 437.171, 52964.384 25/05/18,09:40:11,15,09,1, 12.0,1,1, 11.965, 10489.124, 437.100, 52964.442 25/05/18,09:40:11,16,09,1, 12.0,1,1, 11.965, 10489.159, 437.102, 52964.360 25/05/18,09:40:11,17,09,1, 12.0,1,1, 11.965, 10489.181, 437.029, 52964.341 25/05/18,09:40:11,18,09,1, 12.0,1,1, 11.965, 10489.196, 437.011, 52964.352 25/05/18,09:40:11,19,09,1, 12.0,1,1, 11.965, 10489.254, 436.976, 52964.367 25/05/18,09:40:12,00,09,1, 11.9,1,1, 11.964, 10489.250, 436.976, 52964.367 25/05/18,09:40:12,01,09,1, 11.9,1,1, 11.964, 10489.323, 436.895, 52964.290 25/05/18,09:40:12,02,09,1, 11.9,1,1, 11.964, 10489.345, 436.857, 52964.231 25/05/18,09:40:12,03,09,1, 11.9,1,1, 11.964, 10489.373, 436.817, 52964.262 25/05/18,09:40:12,04,09,1, 11.9,1,1, 11.964, 10489.390, 436.799, 52964.228 25/05/18,09:40:12,05,09,1, 11.9,1,1, 11.964, 10489.412, 436.751, 52964.246 25/05/18,09:40:12,06,09,1, 11.9,1,1, 11.964, 10489.463, 436.722, 52964.202 25/05/18,09:40:12,07,09,1, 11.9,1,1, 11.964, 10489.487, 436.695, 52964.192 25/05/18,09:40:12,08,09,1, 11.9,1,1, 11.964, 10489.528, 436.621, 52964.167 25/05/18,09:40:12,09,09,1, 11.9,1,1, 11.964, 10489.584, 436.598, 52964.142 25/05/18,09:40:12,10,09,1, 11.9,1,1, 11.964, 10489.597, 436.579, 52964.147 25/05/18,09:40:12,11,09,1, 11.9,1,1, 11.964, 10489.635, 436.517, 52964.119 25/05/18,09:40:12,12,09,1, 11.9,1,1, 11.964, 10489.691, 436.503, 52964.097 25/05/18,09:40:12,13,09,1, 11.9,1,1, 11.964, 10489.690, 436.471, 52964.126 25/05/18,09:40:12,14,09,1, 11.9,1,1, 11.964, 10489.741, 436.441, 52964.072 25/05/18,09:40:12,15,09,1, 11.9,1,1, 11.964, 10489.759, 436.410, 52964.095 25/05/18,09:40:12,16,09,1, 11.9,1,1, 11.964, 10489.829, 436.370, 52963.989 25/05/18,09:40:12,17,09,1, 11.9,1,1, 11.964, 10489.844, 436.350, 52963.994 25/05/18,09:40:12,18,09,1, 11.9,1,1, 11.964, 10489.893, 436.306, 52963.984 25/05/18,09:40:12,19,09,1, 11.9,1,1, 11.964, 10489.920, 436.269, 52963.996 25/05/18,09:40:13,00,09,1, 12.0,1,1, 11.965, 10489.918, 436.269, 52963.996 25/05/18,09:40:13,01,09,1, 12.0,1,1, 11.965, 10490.000, 436.213, 52963.973 25/05/18,09:40:13,02,09,1, 12.0,1,1, 11.965, 10490.042, 436.194, 52963.930 25/05/18,09:40:13,03,09,1, 12.0,1,1, 11.965, 10490.066, 436.164, 52963.941 25/05/18,09:40:13,04,09,1, 12.0,1,1, 11.965, 10490.118, 436.126, 52963.934 25/05/18,09:40:13,05,09,1, 12.0,1,1, 11.965, 10490.144, 436.094, 52963.934 25/05/18,09:40:13,06,09,1, 12.0,1,1, 11.965, 10490.155, 436.046, 52963.944 25/05/18,09:40:13,07,09,1, 12.0,1,1, 11.965, 10490.202, 436.056, 52963.920 25/05/18,09:40:13,08,09,1, 12.0,1,1, 11.965, 10490.236, 436.024, 52963.867 25/05/18,09:40:13,09,09,1, 12.0,1,1, 11.965, 10490.250, 436.005, 52963.888 25/05/18,09:40:13,10,09,1, 12.0,1,1, 11.965, 10490.306, 435.992, 52963.878 25/05/18,09:40:13,11,09,1, 12.0,1,1, 11.965, 10490.353, 435.963, 52963.808 25/05/18,09:40:13,12,09,1, 12.0,1,1, 11.965, 10490.359, 435.965, 52963.852 25/05/18,09:40:13,13,09,1, 12.0,1,1, 11.965, 10490.385, 435.923, 52963.858 25/05/18,09:40:13,14,09,1, 12.0,1,1, 11.965, 10490.413, 435.894, 52963.815 25/05/18,09:40:13,15,09,1, 12.0,1,1, 11.965, 10490.440, 435.918, 52963.859 25/05/18,09:40:13,16,09,1, 12.0,1,1, 11.965, 10490.483, 435.886, 52963.794 25/05/18,09:40:13,17,09,1, 12.0,1,1, 11.965, 10490.477, 435.871, 52963.789 25/05/18,09:40:13,18,09,1, 12.0,1,1, 11.965, 10490.520, 435.840, 52963.726 25/05/18,09:40:13,19,09,1, 12.0,1,1, 11.965, 10490.558, 435.832, 52963.745 25/05/18,09:40:14,00,08,1, 11.9,1,1, 11.964, 10490.552, 435.832, 52963.745 25/05/18,09:40:14,01,08,1, 11.9,1,1, 11.964, 10490.583, 435.812, 52963.736 25/05/18,09:40:14,02,08,1, 11.9,1,1, 11.964, 10490.623, 435.806, 52963.770 25/05/18,09:40:14,03,08,1, 11.9,1,1, 11.964, 10490.662, 435.824, 52963.778 25/05/18,09:40:14,04,08,1, 11.9,1,1, 11.964, 10490.680, 435.759, 52963.696 25/05/18,09:40:14,05,08,1, 11.9,1,1, 11.964, 10490.672, 435.766, 52963.691 25/05/18,09:40:14,06,08,1, 11.9,1,1, 11.964, 10490.723, 435.756, 52963.736 25/05/18,09:40:14,07,08,1, 11.9,1,1, 11.964, 10490.752, 435.749, 52963.644 25/05/18,09:40:14,08,08,1, 11.9,1,1, 11.964, 10490.775, 435.781, 52963.718 25/05/18,09:40:14,09,08,1, 11.9,1,1, 11.964, 10490.774, 435.762, 52963.686 25/05/18,09:40:14,10,08,1, 11.9,1,1, 11.964, 10490.808, 435.759, 52963.700 25/05/18,09:40:14,11,08,1, 11.9,1,1, 11.964, 10490.812, 435.770, 52963.759 25/05/18,09:40:14,12,08,1, 11.9,1,1, 11.964, 10490.814, 435.804, 52963.706 25/05/18,09:40:14,13,08,1, 11.9,1,1, 11.964, 10490.855, 435.795, 52963.734 25/05/18,09:40:14,14,08,1, 11.9,1,1, 11.964, 10490.869, 435.782, 52963.710 25/05/18,09:40:14,15,08,1, 11.9,1,1, 11.964, 10490.893, 435.806, 52963.710 25/05/18,09:40:14,16,08,1, 11.9,1,1, 11.964, 10490.918, 435.813, 52963.659 25/05/18,09:40:14,17,08,1, 11.9,1,1, 11.964, 10490.929, 435.852, 52963.659 25/05/18,09:40:14,18,08,1, 11.9,1,1, 11.964, 10490.951, 435.851, 52963.668 25/05/18,09:40:14,19,08,1, 11.9,1,1, 11.964, 10490.980, 435.861, 52963.646 25/05/18,09:40:15,00,07,1, 12.0,1,1, 11.966, 10490.978, 435.861, 52963.646 25/05/18,09:40:15,01,07,1, 12.0,1,1, 11.966, 10490.989, 435.885, 52963.695 25/05/18,09:40:15,02,07,1, 12.0,1,1, 11.966, 10490.999, 435.908, 52963.630 25/05/18,09:40:15,03,07,1, 12.0,1,1, 11.966, 10491.022, 435.961, 52963.704 25/05/18,09:40:15,04,07,1, 12.0,1,1, 11.966, 10491.037, 435.954, 52963.659 25/05/18,09:40:15,05,07,1, 12.0,1,1, 11.966, 10491.060, 435.978, 52963.679 25/05/18,09:40:15,06,07,1, 12.0,1,1, 11.966, 10491.047, 435.980, 52963.697 25/05/18,09:40:15,07,07,1, 12.0,1,1, 11.966, 10491.050, 435.991, 52963.693 25/05/18,09:40:15,08,07,1, 12.0,1,1, 11.966, 10491.080, 436.005, 52963.694 25/05/18,09:40:15,09,07,1, 12.0,1,1, 11.966, 10491.092, 436.042, 52963.698 25/05/18,09:40:15,10,07,1, 12.0,1,1, 11.966, 10491.075, 436.069, 52963.692 25/05/18,09:40:15,11,07,1, 12.0,1,1, 11.966, 10491.079, 436.089, 52963.650 25/05/18,09:40:15,12,07,1, 12.0,1,1, 11.966, 10491.090, 436.119, 52963.732 25/05/18,09:40:15,13,07,1, 12.0,1,1, 11.966, 10491.104, 436.181, 52963.698 25/05/18,09:40:15,14,07,1, 12.0,1,1, 11.966, 10491.103, 436.193, 52963.781 25/05/18,09:40:15,15,07,1, 12.0,1,1, 11.966, 10491.163, 436.228, 52963.579 25/05/18,09:40:15,16,07,1, 12.0,1,1, 11.966, 10491.142, 436.268, 52963.482 25/05/18,09:40:15,17,07,1, 12.0,1,1, 11.966, 10491.156, 436.301, 52963.798 25/05/18,09:40:15,18,07,1, 12.0,1,1, 11.966, 10491.157, 436.305, 52963.756 25/05/18,09:40:15,19,07,1, 12.0,1,1, 11.966, 10491.187, 436.350, 52963.806 25/05/18,09:40:16,00,07,1, 11.9,1,1, 11.966, 10491.186, 436.350, 52963.806 25/05/18,09:40:16,01,07,1, 11.9,1,1, 11.966, 10491.198, 436.436, 52963.779 25/05/18,09:40:16,02,07,1, 11.9,1,1, 11.966, 10491.214, 436.447, 52963.793 25/05/18,09:40:16,03,07,1, 11.9,1,1, 11.966, 10491.211, 436.479, 52963.795 25/05/18,09:40:16,04,07,1, 11.9,1,1, 11.966, 10491.237, 436.496, 52963.708 25/05/18,09:40:16,05,07,1, 11.9,1,1, 11.966, 10491.211, 436.548, 52963.809 25/05/18,09:40:16,06,07,1, 11.9,1,1, 11.966, 10491.248, 436.563, 52963.729 25/05/18,09:40:16,07,07,1, 11.9,1,1, 11.966, 10491.262, 436.590, 52963.747 25/05/18,09:40:16,08,07,1, 11.9,1,1, 11.966, 10491.260, 436.645, 52963.843 25/05/18,09:40:16,09,07,1, 11.9,1,1, 11.966, 10491.237, 436.660, 52963.754 25/05/18,09:40:16,10,07,1, 11.9,1,1, 11.966, 10491.267, 436.713, 52963.873 25/05/18,09:40:16,11,07,1, 11.9,1,1, 11.966, 10491.314, 436.715, 52963.733 25/05/18,09:40:16,12,07,1, 11.9,1,1, 11.966, 10491.298, 436.760, 52963.757 25/05/18,09:40:16,13,07,1, 11.9,1,1, 11.966, 10491.319, 436.805, 52963.778 25/05/18,09:40:16,14,07,1, 11.9,1,1, 11.966, 10491.327, 436.842, 52963.784 25/05/18,09:40:16,15,07,1, 11.9,1,1, 11.966, 10491.360, 436.887, 52963.803 25/05/18,09:40:16,16,07,1, 11.9,1,1, 11.966, 10491.346, 436.934, 52963.817 25/05/18,09:40:16,17,07,1, 11.9,1,1, 11.966, 10491.350, 436.955, 52963.783 25/05/18,09:40:16,18,07,1, 11.9,1,1, 11.966, 10491.357, 436.975, 52963.793 25/05/18,09:40:16,19,07,1, 11.9,1,1, 11.966, 10491.358, 437.010, 52963.817 25/05/18,09:40:17,00,08,1, 11.9,1,1, 11.968, 10491.353, 437.010, 52963.817 25/05/18,09:40:17,01,08,1, 11.9,1,1, 11.968, 10491.389, 437.086, 52963.866 25/05/18,09:40:17,02,08,1, 11.9,1,1, 11.968, 10491.420, 437.109, 52963.875 25/05/18,09:40:17,03,08,1, 11.9,1,1, 11.968, 10491.435, 437.138, 52963.875 25/05/18,09:40:17,04,08,1, 11.9,1,1, 11.968, 10491.426, 437.173, 52963.849 25/05/18,09:40:17,05,08,1, 11.9,1,1, 11.968, 10491.452, 437.209, 52963.779 25/05/18,09:40:17,06,08,1, 11.9,1,1, 11.968, 10491.464, 437.257, 52963.835 25/05/18,09:40:17,07,08,1, 11.9,1,1, 11.968, 10491.484, 437.275, 52963.804 25/05/18,09:40:17,08,08,1, 11.9,1,1, 11.968, 10491.512, 437.300, 52963.926 25/05/18,09:40:17,09,08,1, 11.9,1,1, 11.968, 10491.508, 437.336, 52963.885 25/05/18,09:40:17,10,08,1, 11.9,1,1, 11.968, 10491.529, 437.365, 52963.803 25/05/18,09:40:17,11,08,1, 11.9,1,1, 11.968, 10491.557, 437.387, 52963.835 25/05/18,09:40:17,12,08,1, 11.9,1,1, 11.968, 10491.586, 437.431, 52963.903 25/05/18,09:40:17,13,08,1, 11.9,1,1, 11.968, 10491.599, 437.444, 52963.850 25/05/18,09:40:17,14,08,1, 11.9,1,1, 11.968, 10491.629, 437.497, 52963.893 25/05/18,09:40:17,15,08,1, 11.9,1,1, 11.968, 10491.620, 437.504, 52963.805 25/05/18,09:40:17,16,08,1, 11.9,1,1, 11.968, 10491.645, 437.521, 52963.809 25/05/18,09:40:17,17,08,1, 11.9,1,1, 11.968, 10491.686, 437.541, 52963.866 25/05/18,09:40:17,18,08,1, 11.9,1,1, 11.968, 10491.686, 437.562, 52963.867 25/05/18,09:40:17,19,08,1, 11.9,1,1, 11.968, 10491.715, 437.627, 52963.836 25/05/18,09:40:18,00,08,1, 12.0,1,1, 11.970, 10491.712, 437.627, 52963.836 25/05/18,09:40:18,01,08,1, 12.0,1,1, 11.970, 10491.763, 437.658, 52963.791 25/05/18,09:40:18,02,08,1, 12.0,1,1, 11.970, 10491.767, 437.675, 52963.776 25/05/18,09:40:18,03,08,1, 12.0,1,1, 11.970, 10491.808, 437.679, 52963.862 25/05/18,09:40:18,04,08,1, 12.0,1,1, 11.970, 10491.839, 437.723, 52963.839 25/05/18,09:40:18,05,08,1, 12.0,1,1, 11.970, 10491.846, 437.723, 52963.792 25/05/18,09:40:18,06,08,1, 12.0,1,1, 11.970, 10491.883, 437.765, 52963.871 25/05/18,09:40:18,07,08,1, 12.0,1,1, 11.970, 10491.894, 437.745, 52963.864 25/05/18,09:40:18,08,08,1, 12.0,1,1, 11.970, 10491.928, 437.753, 52963.781 25/05/18,09:40:18,09,08,1, 12.0,1,1, 11.970, 10491.978, 437.792, 52963.832 25/05/18,09:40:18,10,08,1, 12.0,1,1, 11.970, 10491.996, 437.800, 52963.827 25/05/18,09:40:18,11,08,1, 12.0,1,1, 11.970, 10492.036, 437.815, 52963.808 25/05/18,09:40:18,12,08,1, 12.0,1,1, 11.970, 10492.050, 437.832, 52963.838 25/05/18,09:40:18,13,08,1, 12.0,1,1, 11.970, 10492.077, 437.842, 52963.836 25/05/18,09:40:18,14,08,1, 12.0,1,1, 11.970, 10492.128, 437.864, 52963.809 25/05/18,09:40:18,15,08,1, 12.0,1,1, 11.970, 10492.150, 437.882, 52963.860 25/05/18,09:40:18,16,08,1, 12.0,1,1, 11.970, 10492.172, 437.887, 52963.791 25/05/18,09:40:18,17,08,1, 12.0,1,1, 11.970, 10492.228, 437.864, 52963.865 25/05/18,09:40:18,18,08,1, 12.0,1,1, 11.970, 10492.243, 437.878, 52963.840 25/05/18,09:40:18,19,08,1, 12.0,1,1, 11.970, 10492.283, 437.920, 52963.819 25/05/18,09:40:19,00,09,1, 12.0,1,1, 11.967, 10492.280, 437.920, 52963.819 25/05/18,09:40:19,01,09,1, 12.0,1,1, 11.967, 10492.371, 437.875, 52963.706 25/05/18,09:40:19,02,09,1, 12.0,1,1, 11.967, 10492.417, 437.891, 52963.626 25/05/18,09:40:19,03,09,1, 12.0,1,1, 11.967, 10492.426, 437.898, 52963.728 25/05/18,09:40:19,04,09,1, 12.0,1,1, 11.967, 10492.465, 437.919, 52963.753 25/05/18,09:40:19,05,09,1, 12.0,1,1, 11.967, 10492.505, 437.918, 52963.668 25/05/18,09:40:19,06,09,1, 12.0,1,1, 11.967, 10492.548, 437.918, 52963.721 25/05/18,09:40:19,07,09,1, 12.0,1,1, 11.967, 10492.564, 437.882, 52963.712 25/05/18,09:40:19,08,09,1, 12.0,1,1, 11.967, 10492.565, 437.905, 52963.667 25/05/18,09:40:19,09,09,1, 12.0,1,1, 11.967, 10492.648, 437.913, 52963.715 25/05/18,09:40:19,10,09,1, 12.0,1,1, 11.967, 10492.684, 437.913, 52963.727 25/05/18,09:40:19,11,09,1, 12.0,1,1, 11.967, 10492.708, 437.897, 52963.701 25/05/18,09:40:19,12,09,1, 12.0,1,1, 11.967, 10492.764, 437.920, 52963.653 25/05/18,09:40:19,13,09,1, 12.0,1,1, 11.967, 10492.793, 437.892, 52963.643 25/05/18,09:40:19,14,09,1, 12.0,1,1, 11.967, 10492.865, 437.887, 52963.639 25/05/18,09:40:19,15,09,1, 12.0,1,1, 11.967, 10492.864, 437.888, 52963.662 25/05/18,09:40:19,16,09,1, 12.0,1,1, 11.967, 10492.929, 437.893, 52963.589 25/05/18,09:40:19,17,09,1, 12.0,1,1, 11.967, 10492.949, 437.899, 52963.607 25/05/18,09:40:19,18,09,1, 12.0,1,1, 11.967, 10492.975, 437.876, 52963.565 25/05/18,09:40:19,19,09,1, 12.0,1,1, 11.967, 10493.048, 437.845, 52963.583 25/05/18,09:40:20,00,08,1, 12.0,1,1, 11.968, 10493.047, 437.845, 52963.583 25/05/18,09:40:20,01,08,1, 12.0,1,1, 11.968, 10493.121, 437.847, 52963.596 25/05/18,09:40:20,02,08,1, 12.0,1,1, 11.968, 10493.164, 437.879, 52963.586 25/05/18,09:40:20,03,08,1, 12.0,1,1, 11.968, 10493.192, 437.832, 52963.496 25/05/18,09:40:20,04,08,1, 12.0,1,1, 11.968, 10493.238, 437.836, 52963.592 25/05/18,09:40:20,05,08,1, 12.0,1,1, 11.968, 10493.292, 437.832, 52963.561 25/05/18,09:40:20,06,08,1, 12.0,1,1, 11.968, 10493.342, 437.811, 52963.579 25/05/18,09:40:20,07,08,1, 12.0,1,1, 11.968, 10493.371, 437.812, 52963.558 25/05/18,09:40:20,08,08,1, 12.0,1,1, 11.968, 10493.417, 437.784, 52963.438 25/05/18,09:40:20,09,08,1, 12.0,1,1, 11.968, 10493.465, 437.762, 52963.445 25/05/18,09:40:20,10,08,1, 12.0,1,1, 11.968, 10493.513, 437.799, 52963.440 25/05/18,09:40:20,11,08,1, 12.0,1,1, 11.968, 10493.546, 437.773, 52963.424 25/05/18,09:40:20,12,08,1, 12.0,1,1, 11.968, 10493.574, 437.753, 52963.427 25/05/18,09:40:20,13,08,1, 12.0,1,1, 11.968, 10493.619, 437.730, 52963.417 25/05/18,09:40:20,14,08,1, 12.0,1,1, 11.968, 10493.631, 437.728, 52963.426 25/05/18,09:40:20,15,08,1, 12.0,1,1, 11.968, 10493.709, 437.716, 52963.400 25/05/18,09:40:20,16,08,1, 12.0,1,1, 11.968, 10493.734, 437.691, 52963.324 25/05/18,09:40:20,17,08,1, 12.0,1,1, 11.968, 10493.793, 437.680, 52963.396 25/05/18,09:40:20,18,08,1, 12.0,1,1, 11.968, 10493.809, 437.649, 52963.335 25/05/18,09:40:20,19,08,1, 12.0,1,1, 11.968, 10493.871, 437.654, 52963.381 25/05/18,09:40:21,00,08,1, 11.9,1,1, 11.972, 10493.865, 437.654, 52963.381 25/05/18,09:40:21,01,08,1, 11.9,1,1, 11.972, 10493.960, 437.607, 52963.321 25/05/18,09:40:21,02,08,1, 11.9,1,1, 11.972, 10493.991, 437.604, 52963.305 25/05/18,09:40:21,03,08,1, 11.9,1,1, 11.972, 10494.023, 437.577, 52963.282 25/05/18,09:40:21,04,08,1, 11.9,1,1, 11.972, 10494.041, 437.582, 52963.264 25/05/18,09:40:21,05,08,1, 11.9,1,1, 11.972, 10494.101, 437.556, 52963.311 25/05/18,09:40:21,06,08,1, 11.9,1,1, 11.972, 10494.153, 437.522, 52963.242 25/05/18,09:40:21,07,08,1, 11.9,1,1, 11.972, 10494.191, 437.516, 52963.074 25/05/18,09:40:21,08,08,1, 11.9,1,1, 11.972, 10494.202, 437.509, 52963.210 25/05/18,09:40:21,09,08,1, 11.9,1,1, 11.972, 10494.232, 437.527, 52963.222 25/05/18,09:40:21,10,08,1, 11.9,1,1, 11.972, 10494.284, 437.497, 52963.230 25/05/18,09:40:21,11,08,1, 11.9,1,1, 11.972, 10494.318, 437.470, 52963.102 25/05/18,09:40:21,12,08,1, 11.9,1,1, 11.972, 10494.340, 437.463, 52963.156 25/05/18,09:40:21,13,08,1, 11.9,1,1, 11.972, 10494.393, 437.440, 52963.135 25/05/18,09:40:21,14,08,1, 11.9,1,1, 11.972, 10494.432, 437.450, 52963.119 25/05/18,09:40:21,15,08,1, 11.9,1,1, 11.972, 10494.504, 437.420, 52963.131 25/05/18,09:40:21,16,08,1, 11.9,1,1, 11.972, 10494.491, 437.412, 52963.109 25/05/18,09:40:21,17,08,1, 11.9,1,1, 11.972, 10494.532, 437.397, 52963.067 25/05/18,09:40:21,18,08,1, 11.9,1,1, 11.972, 10494.568, 437.365, 52963.119 25/05/18,09:40:21,19,08,1, 11.9,1,1, 11.972, 10494.603, 437.372, 52963.120 25/05/18,09:40:22,00,08,1, 11.9,1,1, 11.971, 10494.599, 437.372, 52963.120 25/05/18,09:40:22,01,08,1, 11.9,1,1, 11.971, 10494.669, 437.333, 52963.014 25/05/18,09:40:22,02,08,1, 11.9,1,1, 11.971, 10494.697, 437.333, 52963.059 25/05/18,09:40:22,03,08,1, 11.9,1,1, 11.971, 10494.729, 437.304, 52962.957 25/05/18,09:40:22,04,08,1, 11.9,1,1, 11.971, 10494.731, 437.301, 52963.049 25/05/18,09:40:22,05,08,1, 11.9,1,1, 11.971, 10494.777, 437.290, 52963.028 25/05/18,09:40:22,06,08,1, 11.9,1,1, 11.971, 10494.824, 437.259, 52962.932 25/05/18,09:40:22,07,08,1, 11.9,1,1, 11.971, 10494.839, 437.269, 52962.958 25/05/18,09:40:22,08,08,1, 11.9,1,1, 11.971, 10494.881, 437.266, 52962.954 25/05/18,09:40:22,09,08,1, 11.9,1,1, 11.971, 10494.894, 437.254, 52962.944 25/05/18,09:40:22,10,08,1, 11.9,1,1, 11.971, 10494.919, 437.254, 52962.904 25/05/18,09:40:22,11,08,1, 11.9,1,1, 11.971, 10494.964, 437.252, 52962.963 25/05/18,09:40:22,12,08,1, 11.9,1,1, 11.971, 10494.993, 437.242, 52962.900 25/05/18,09:40:22,13,08,1, 11.9,1,1, 11.971, 10495.005, 437.233, 52962.909 25/05/18,09:40:22,14,08,1, 11.9,1,1, 11.971, 10495.021, 437.219, 52962.889 25/05/18,09:40:22,15,08,1, 11.9,1,1, 11.971, 10495.069, 437.219, 52962.890 25/05/18,09:40:22,16,08,1, 11.9,1,1, 11.971, 10495.081, 437.197, 52962.923 25/05/18,09:40:22,17,08,1, 11.9,1,1, 11.971, 10495.126, 437.211, 52962.883 25/05/18,09:40:22,18,08,1, 11.9,1,1, 11.971, 10495.157, 437.196, 52962.877 25/05/18,09:40:22,19,08,1, 11.9,1,1, 11.971, 10495.166, 437.201, 52962.882 25/05/18,09:40:23,00,08,1, 11.9,1,1, 11.970, 10495.158, 437.201, 52962.882 25/05/18,09:40:23,01,08,1, 11.9,1,1, 11.970, 10495.222, 437.191, 52962.817 25/05/18,09:40:23,02,08,1, 11.9,1,1, 11.970, 10495.216, 437.188, 52962.778 25/05/18,09:40:23,03,08,1, 11.9,1,1, 11.970, 10495.261, 437.167, 52962.723 25/05/18,09:40:23,04,08,1, 11.9,1,1, 11.970, 10495.312, 437.193, 52962.840 25/05/18,09:40:23,05,08,1, 11.9,1,1, 11.970, 10495.298, 437.181, 52962.711 25/05/18,09:40:23,06,08,1, 11.9,1,1, 11.970, 10495.341, 437.182, 52962.793 25/05/18,09:40:23,07,08,1, 11.9,1,1, 11.970, 10495.352, 437.177, 52962.760 25/05/18,09:40:23,08,08,1, 11.9,1,1, 11.970, 10495.355, 437.185, 52962.744 25/05/18,09:40:23,09,08,1, 11.9,1,1, 11.970, 10495.386, 437.212, 52962.779 25/05/18,09:40:23,10,08,1, 11.9,1,1, 11.970, 10495.391, 437.202, 52962.697 25/05/18,09:40:23,11,08,1, 11.9,1,1, 11.970, 10495.436, 437.198, 52962.762 25/05/18,09:40:23,12,08,1, 11.9,1,1, 11.970, 10495.459, 437.184, 52962.740 25/05/18,09:40:23,13,08,1, 11.9,1,1, 11.970, 10495.450, 437.187, 52962.667 25/05/18,09:40:23,14,08,1, 11.9,1,1, 11.970, 10495.509, 437.206, 52962.652 25/05/18,09:40:23,15,08,1, 11.9,1,1, 11.970, 10495.496, 437.210, 52962.729 25/05/18,09:40:23,16,08,1, 11.9,1,1, 11.970, 10495.519, 437.224, 52962.640 25/05/18,09:40:23,17,08,1, 11.9,1,1, 11.970, 10495.520, 437.233, 52962.698 25/05/18,09:40:23,18,08,1, 11.9,1,1, 11.970, 10495.562, 437.245, 52962.744 25/05/18,09:40:23,19,08,1, 11.9,1,1, 11.970, 10495.578, 437.249, 52962.734 25/05/18,09:40:24,00,09,1, 11.9,1,1, 11.969, 10495.576, 437.249, 52962.734 25/05/18,09:40:24,01,09,1, 11.9,1,1, 11.969, 10495.617, 437.267, 52962.696 25/05/18,09:40:24,02,09,1, 11.9,1,1, 11.969, 10495.616, 437.257, 52962.643 25/05/18,09:40:24,03,09,1, 11.9,1,1, 11.969, 10495.667, 437.275, 52962.668 25/05/18,09:40:24,04,09,1, 11.9,1,1, 11.969, 10495.658, 437.278, 52962.674 25/05/18,09:40:24,05,09,1, 11.9,1,1, 11.969, 10495.702, 437.300, 52962.644 25/05/18,09:40:24,06,09,1, 11.9,1,1, 11.969, 10495.710, 437.289, 52962.654 25/05/18,09:40:24,07,09,1, 11.9,1,1, 11.969, 10495.720, 437.308, 52962.674 25/05/18,09:40:24,08,09,1, 11.9,1,1, 11.969, 10495.718, 437.326, 52962.677 25/05/18,09:40:24,09,09,1, 11.9,1,1, 11.969, 10495.739, 437.329, 52962.651 25/05/18,09:40:24,10,09,1, 11.9,1,1, 11.969, 10495.773, 437.324, 52962.705 25/05/18,09:40:24,11,09,1, 11.9,1,1, 11.969, 10495.792, 437.352, 52962.639 25/05/18,09:40:24,12,09,1, 11.9,1,1, 11.969, 10495.795, 437.363, 52962.639 25/05/18,09:40:24,13,09,1, 11.9,1,1, 11.969, 10495.824, 437.378, 52962.609 25/05/18,09:40:24,14,09,1, 11.9,1,1, 11.969, 10495.840, 437.405, 52962.634 25/05/18,09:40:24,15,09,1, 11.9,1,1, 11.969, 10495.880, 437.414, 52962.549 25/05/18,09:40:24,16,09,1, 11.9,1,1, 11.969, 10495.853, 437.438, 52962.611 25/05/18,09:40:24,17,09,1, 11.9,1,1, 11.969, 10495.894, 437.441, 52962.612 25/05/18,09:40:24,18,09,1, 11.9,1,1, 11.969, 10495.901, 437.482, 52962.627 25/05/18,09:40:24,19,09,1, 11.9,1,1, 11.969, 10495.925, 437.480, 52962.576 25/05/18,09:40:25,00,07,1, 12.0,1,1, 11.967, 10495.918, 437.480, 52962.576 25/05/18,09:40:25,01,07,1, 12.0,1,1, 11.967, 10495.965, 437.517, 52962.560 25/05/18,09:40:25,02,07,1, 12.0,1,1, 11.967, 10495.977, 437.523, 52962.600 25/05/18,09:40:25,03,07,1, 12.0,1,1, 11.967, 10495.972, 437.550, 52962.561 25/05/18,09:40:25,04,07,1, 12.0,1,1, 11.967, 10496.010, 437.570, 52962.569 25/05/18,09:40:25,05,07,1, 12.0,1,1, 11.967, 10496.029, 437.567, 52962.642 25/05/18,09:40:25,06,07,1, 12.0,1,1, 11.967, 10496.040, 437.583, 52962.635 25/05/18,09:40:25,07,07,1, 12.0,1,1, 11.967, 10496.069, 437.608, 52962.560 25/05/18,09:40:25,08,07,1, 12.0,1,1, 11.967, 10496.104, 437.646, 52962.596 25/05/18,09:40:25,09,07,1, 12.0,1,1, 11.967, 10496.093, 437.615, 52962.623 25/05/18,09:40:25,10,07,1, 12.0,1,1, 11.967, 10496.141, 437.671, 52962.585 25/05/18,09:40:25,11,07,1, 12.0,1,1, 11.967, 10496.154, 437.669, 52962.608 25/05/18,09:40:25,12,07,1, 12.0,1,1, 11.967, 10496.171, 437.714, 52962.576 25/05/18,09:40:25,13,07,1, 12.0,1,1, 11.967, 10496.169, 437.722, 52962.577 25/05/18,09:40:25,14,07,1, 12.0,1,1, 11.967, 10496.199, 437.737, 52962.582 25/05/18,09:40:25,15,07,1, 12.0,1,1, 11.967, 10496.232, 437.771, 52962.561 25/05/18,09:40:25,16,07,1, 12.0,1,1, 11.967, 10496.244, 437.783, 52962.497 25/05/18,09:40:25,17,07,1, 12.0,1,1, 11.967, 10496.273, 437.800, 52962.616 25/05/18,09:40:25,18,07,1, 12.0,1,1, 11.967, 10496.304, 437.810, 52962.525 25/05/18,09:40:25,19,07,1, 12.0,1,1, 11.967, 10496.335, 437.838, 52962.571 25/05/18,09:40:26,00,09,1, 11.9,1,1, 11.968, 10496.327, 437.838, 52962.571 25/05/18,09:40:26,01,09,1, 11.9,1,1, 11.968, 10496.376, 437.866, 52962.514 25/05/18,09:40:26,02,09,1, 11.9,1,1, 11.968, 10496.385, 437.900, 52962.641 25/05/18,09:40:26,03,09,1, 11.9,1,1, 11.968, 10496.419, 437.928, 52962.534 25/05/18,09:40:26,04,09,1, 11.9,1,1, 11.968, 10496.451, 437.918, 52962.545 25/05/18,09:40:26,05,09,1, 11.9,1,1, 11.968, 10496.480, 437.960, 52962.562 25/05/18,09:40:26,06,09,1, 11.9,1,1, 11.968, 10496.487, 437.965, 52962.605 25/05/18,09:40:26,07,09,1, 11.9,1,1, 11.968, 10496.526, 437.999, 52962.603 25/05/18,09:40:26,08,09,1, 11.9,1,1, 11.968, 10496.527, 437.989, 52962.547 25/05/18,09:40:26,09,09,1, 11.9,1,1, 11.968, 10496.572, 438.027, 52962.577 25/05/18,09:40:26,10,09,1, 11.9,1,1, 11.968, 10496.572, 438.014, 52962.517 25/05/18,09:40:26,11,09,1, 11.9,1,1, 11.968, 10496.592, 438.031, 52962.575 25/05/18,09:40:26,12,09,1, 11.9,1,1, 11.968, 10496.623, 438.063, 52962.511 25/05/18,09:40:26,13,09,1, 11.9,1,1, 11.968, 10496.623, 438.092, 52962.619 25/05/18,09:40:26,14,09,1, 11.9,1,1, 11.968, 10496.684, 438.090, 52962.557 25/05/18,09:40:26,15,09,1, 11.9,1,1, 11.968, 10496.692, 438.135, 52962.531 25/05/18,09:40:26,16,09,1, 11.9,1,1, 11.968, 10496.741, 438.142, 52962.557 25/05/18,09:40:26,17,09,1, 11.9,1,1, 11.968, 10496.748, 438.179, 52962.623 25/05/18,09:40:26,18,09,1, 11.9,1,1, 11.968, 10496.802, 438.161, 52962.526 25/05/18,09:40:26,19,09,1, 11.9,1,1, 11.968, 10496.826, 438.207, 52962.586 25/05/18,09:40:27,00,10,1, 11.9,1,1, 11.970, 10496.819, 438.207, 52962.586 25/05/18,09:40:27,01,10,1, 11.9,1,1, 11.970, 10496.855, 438.251, 52962.584 25/05/18,09:40:27,02,10,1, 11.9,1,1, 11.970, 10496.885, 438.264, 52962.654 25/05/18,09:40:27,03,10,1, 11.9,1,1, 11.970, 10496.890, 438.285, 52962.527 25/05/18,09:40:27,04,10,1, 11.9,1,1, 11.970, 10496.953, 438.292, 52962.598 25/05/18,09:40:27,05,10,1, 11.9,1,1, 11.970, 10496.966, 438.313, 52962.580 25/05/18,09:40:27,06,10,1, 11.9,1,1, 11.970, 10496.985, 438.336, 52962.487 25/05/18,09:40:27,07,10,1, 11.9,1,1, 11.970, 10497.019, 438.336, 52962.531 25/05/18,09:40:27,08,10,1, 11.9,1,1, 11.970, 10497.052, 438.315, 52962.485 25/05/18,09:40:27,09,10,1, 11.9,1,1, 11.970, 10497.078, 438.378, 52962.599 25/05/18,09:40:27,10,10,1, 11.9,1,1, 11.970, 10497.127, 438.360, 52962.585 25/05/18,09:40:27,11,10,1, 11.9,1,1, 11.970, 10497.139, 438.400, 52962.524 25/05/18,09:40:27,12,10,1, 11.9,1,1, 11.970, 10497.185, 438.393, 52962.494 25/05/18,09:40:27,13,10,1, 11.9,1,1, 11.970, 10497.227, 438.437, 52962.487 25/05/18,09:40:27,14,10,1, 11.9,1,1, 11.970, 10497.223, 438.471, 52962.495 25/05/18,09:40:27,15,10,1, 11.9,1,1, 11.970, 10497.288, 438.467, 52962.513 25/05/18,09:40:27,16,10,1, 11.9,1,1, 11.970, 10497.311, 438.464, 52962.477 25/05/18,09:40:27,17,10,1, 11.9,1,1, 11.970, 10497.369, 438.491, 52962.499 25/05/18,09:40:27,18,10,1, 11.9,1,1, 11.970, 10497.368, 438.524, 52962.506 25/05/18,09:40:27,19,10,1, 11.9,1,1, 11.970, 10497.372, 438.511, 52962.499 25/05/18,09:40:28,00,10,1, 12.0,1,1, 11.970, 10497.370, 438.511, 52962.499 25/05/18,09:40:28,01,10,1, 12.0,1,1, 11.970, 10497.464, 438.578, 52962.511 25/05/18,09:40:28,02,10,1, 12.0,1,1, 11.970, 10497.484, 438.554, 52962.479 25/05/18,09:40:28,03,10,1, 12.0,1,1, 11.970, 10497.527, 438.582, 52962.523 25/05/18,09:40:28,04,10,1, 12.0,1,1, 11.970, 10497.550, 438.611, 52962.521 25/05/18,09:40:28,05,10,1, 12.0,1,1, 11.970, 10497.561, 438.626, 52962.687 25/05/18,09:40:28,06,10,1, 12.0,1,1, 11.970, 10497.641, 438.638, 52962.399 25/05/18,09:40:28,07,10,1, 12.0,1,1, 11.970, 10497.617, 438.630, 52962.448 25/05/18,09:40:28,08,10,1, 12.0,1,1, 11.970, 10497.658, 438.654, 52962.449 25/05/18,09:40:28,09,10,1, 12.0,1,1, 11.970, 10497.691, 438.659, 52962.440 25/05/18,09:40:28,10,10,1, 12.0,1,1, 11.970, 10497.736, 438.692, 52962.477 25/05/18,09:40:28,11,10,1, 12.0,1,1, 11.970, 10497.780, 438.713, 52962.367 25/05/18,09:40:28,12,10,1, 12.0,1,1, 11.970, 10497.794, 438.719, 52962.433 25/05/18,09:40:28,13,10,1, 12.0,1,1, 11.970, 10497.849, 438.723, 52962.434 25/05/18,09:40:28,14,10,1, 12.0,1,1, 11.970, 10497.884, 438.715, 52962.463 25/05/18,09:40:28,15,10,1, 12.0,1,1, 11.970, 10497.885, 438.727, 52962.422 25/05/18,09:40:28,16,10,1, 12.0,1,1, 11.970, 10497.945, 438.751, 52962.443 25/05/18,09:40:28,17,10,1, 12.0,1,1, 11.970, 10497.964, 438.752, 52962.431 25/05/18,09:40:28,18,10,1, 12.0,1,1, 11.970, 10498.008, 438.773, 52962.423 25/05/18,09:40:28,19,10,1, 12.0,1,1, 11.970, 10498.030, 438.808, 52962.456 25/05/18,09:40:29,00,09,1, 11.9,1,1, 11.969, 10498.029, 438.808, 52962.456 25/05/18,09:40:29,01,09,1, 11.9,1,1, 11.969, 10498.095, 438.806, 52962.430 25/05/18,09:40:29,02,09,1, 11.9,1,1, 11.969, 10498.132, 438.821, 52962.435 25/05/18,09:40:29,03,09,1, 11.9,1,1, 11.969, 10498.166, 438.828, 52962.380 25/05/18,09:40:29,04,09,1, 11.9,1,1, 11.969, 10498.173, 438.846, 52962.380 25/05/18,09:40:29,05,09,1, 11.9,1,1, 11.969, 10498.236, 438.857, 52962.373 25/05/18,09:40:29,06,09,1, 11.9,1,1, 11.969, 10498.257, 438.847, 52962.356 25/05/18,09:40:29,07,09,1, 11.9,1,1, 11.969, 10498.301, 438.875, 52962.387 25/05/18,09:40:29,08,09,1, 11.9,1,1, 11.969, 10498.298, 438.899, 52962.321 25/05/18,09:40:29,09,09,1, 11.9,1,1, 11.969, 10498.354, 438.909, 52962.418 25/05/18,09:40:29,10,09,1, 11.9,1,1, 11.969, 10498.388, 438.904, 52962.400 25/05/18,09:40:29,11,09,1, 11.9,1,1, 11.969, 10498.419, 438.908, 52962.351 25/05/18,09:40:29,12,09,1, 11.9,1,1, 11.969, 10498.428, 438.909, 52962.340 25/05/18,09:40:29,13,09,1, 11.9,1,1, 11.969, 10498.482, 438.964, 52962.352 25/05/18,09:40:29,14,09,1, 11.9,1,1, 11.969, 10498.490, 438.935, 52962.405 25/05/18,09:40:29,15,09,1, 11.9,1,1, 11.969, 10498.537, 438.918, 52962.302 25/05/18,09:40:29,16,09,1, 11.9,1,1, 11.969, 10498.582, 438.941, 52962.321 25/05/18,09:40:29,17,09,1, 11.9,1,1, 11.969, 10498.599, 438.940, 52962.364 25/05/18,09:40:29,18,09,1, 11.9,1,1, 11.969, 10498.626, 438.942, 52962.294 25/05/18,09:40:29,19,09,1, 11.9,1,1, 11.969, 10498.674, 438.943, 52962.338 25/05/18,09:40:30,00,09,1, 12.0,1,1, 11.968, 10498.672, 438.943, 52962.338 25/05/18,09:40:30,01,09,1, 12.0,1,1, 11.968, 10498.737, 438.952, 52962.277 25/05/18,09:40:30,02,09,1, 12.0,1,1, 11.968, 10498.770, 438.964, 52962.256 25/05/18,09:40:30,03,09,1, 12.0,1,1, 11.968, 10498.787, 438.948, 52962.276 25/05/18,09:40:30,04,09,1, 12.0,1,1, 11.968, 10498.799, 438.952, 52962.235 25/05/18,09:40:30,05,09,1, 12.0,1,1, 11.968, 10498.857, 439.003, 52962.322 25/05/18,09:40:30,06,09,1, 12.0,1,1, 11.968, 10498.871, 438.987, 52962.291 25/05/18,09:40:30,07,09,1, 12.0,1,1, 11.968, 10498.903, 438.966, 52962.241 25/05/18,09:40:30,08,09,1, 12.0,1,1, 11.968, 10498.928, 438.986, 52962.277 25/05/18,09:40:30,09,09,1, 12.0,1,1, 11.968, 10498.973, 438.968, 52962.190 25/05/18,09:40:30,10,09,1, 12.0,1,1, 11.968, 10498.977, 438.986, 52962.256 25/05/18,09:40:30,11,09,1, 12.0,1,1, 11.968, 10499.031, 438.983, 52962.190 25/05/18,09:40:30,12,09,1, 12.0,1,1, 11.968, 10499.050, 438.976, 52962.294 25/05/18,09:40:30,13,09,1, 12.0,1,1, 11.968, 10499.090, 438.989, 52962.243 25/05/18,09:40:30,14,09,1, 12.0,1,1, 11.968, 10499.072, 438.976, 52962.194 25/05/18,09:40:30,15,09,1, 12.0,1,1, 11.968, 10499.128, 438.982, 52962.194 25/05/18,09:40:30,16,09,1, 12.0,1,1, 11.968, 10499.165, 438.969, 52962.235 25/05/18,09:40:30,17,09,1, 12.0,1,1, 11.968, 10499.178, 438.985, 52962.216 25/05/18,09:40:30,18,09,1, 12.0,1,1, 11.968, 10499.192, 438.944, 52962.128 25/05/18,09:40:30,19,09,1, 12.0,1,1, 11.968, 10499.236, 438.973, 52962.107 25/05/18,09:40:31,00,09,1, 11.9,1,1, 11.969, 10499.231, 438.973, 52962.107 25/05/18,09:40:31,01,09,1, 11.9,1,1, 11.969, 10499.305, 438.938, 52962.105 25/05/18,09:40:31,02,09,1, 11.9,1,1, 11.969, 10499.309, 438.928, 52962.099 25/05/18,09:40:31,03,09,1, 11.9,1,1, 11.969, 10499.343, 438.934, 52962.071 25/05/18,09:40:31,04,09,1, 11.9,1,1, 11.969, 10499.363, 438.930, 52962.077 25/05/18,09:40:31,05,09,1, 11.9,1,1, 11.969, 10499.386, 438.920, 52962.091 25/05/18,09:40:31,06,09,1, 11.9,1,1, 11.969, 10499.450, 438.911, 52962.082 25/05/18,09:40:31,07,09,1, 11.9,1,1, 11.969, 10499.442, 438.909, 52962.095 25/05/18,09:40:31,08,09,1, 11.9,1,1, 11.969, 10499.457, 438.885, 52962.072 25/05/18,09:40:31,09,09,1, 11.9,1,1, 11.969, 10499.492, 438.879, 52962.053 25/05/18,09:40:31,10,09,1, 11.9,1,1, 11.969, 10499.516, 438.854, 52962.014 25/05/18,09:40:31,11,09,1, 11.9,1,1, 11.969, 10499.531, 438.854, 52962.047 25/05/18,09:40:31,12,09,1, 11.9,1,1, 11.969, 10499.550, 438.834, 52962.026 25/05/18,09:40:31,13,09,1, 11.9,1,1, 11.969, 10499.610, 438.829, 52962.074 25/05/18,09:40:31,14,09,1, 11.9,1,1, 11.969, 10499.629, 438.827, 52962.039 25/05/18,09:40:31,15,09,1, 11.9,1,1, 11.969, 10499.652, 438.784, 52961.985 25/05/18,09:40:31,16,09,1, 11.9,1,1, 11.969, 10499.680, 438.787, 52961.958 25/05/18,09:40:31,17,09,1, 11.9,1,1, 11.969, 10499.711, 438.755, 52962.022 25/05/18,09:40:31,18,09,1, 11.9,1,1, 11.969, 10499.743, 438.731, 52961.897 25/05/18,09:40:31,19,09,1, 11.9,1,1, 11.969, 10499.780, 438.732, 52961.979 25/05/18,09:40:32,00,10,1, 11.9,1,1, 11.967, 10499.773, 438.732, 52961.979 25/05/18,09:40:32,01,10,1, 11.9,1,1, 11.967, 10499.815, 438.661, 52961.914 25/05/18,09:40:32,02,10,1, 11.9,1,1, 11.967, 10499.853, 438.643, 52961.907 25/05/18,09:40:32,03,10,1, 11.9,1,1, 11.967, 10499.883, 438.638, 52961.884 25/05/18,09:40:32,04,10,1, 11.9,1,1, 11.967, 10499.925, 438.644, 52961.917 25/05/18,09:40:32,05,10,1, 11.9,1,1, 11.967, 10499.933, 438.571, 52961.830 25/05/18,09:40:32,06,10,1, 11.9,1,1, 11.967, 10499.959, 438.578, 52961.926 25/05/18,09:40:32,07,10,1, 11.9,1,1, 11.967, 10499.979, 438.558, 52961.826 25/05/18,09:40:32,08,10,1, 11.9,1,1, 11.967, 10500.023, 438.538, 52961.869 25/05/18,09:40:32,09,10,1, 11.9,1,1, 11.967, 10500.028, 438.541, 52961.794 25/05/18,09:40:32,10,10,1, 11.9,1,1, 11.967, 10500.066, 438.489, 52961.833 25/05/18,09:40:32,11,10,1, 11.9,1,1, 11.967, 10500.097, 438.492, 52961.735 25/05/18,09:40:32,12,10,1, 11.9,1,1, 11.967, 10500.134, 438.450, 52961.848 25/05/18,09:40:32,13,10,1, 11.9,1,1, 11.967, 10500.149, 438.463, 52961.769 25/05/18,09:40:32,14,10,1, 11.9,1,1, 11.967, 10500.188, 438.424, 52961.810 25/05/18,09:40:32,15,10,1, 11.9,1,1, 11.967, 10500.205, 438.400, 52961.765 25/05/18,09:40:32,16,10,1, 11.9,1,1, 11.967, 10500.255, 438.374, 52961.797 25/05/18,09:40:32,17,10,1, 11.9,1,1, 11.967, 10500.256, 438.358, 52961.811 25/05/18,09:40:32,18,10,1, 11.9,1,1, 11.967, 10500.294, 438.342, 52961.765 25/05/18,09:40:32,19,10,1, 11.9,1,1, 11.967, 10500.319, 438.305, 52961.694 25/05/18,09:40:33,00,10,1, 12.0,1,1, 11.970, 10500.315, 438.305, 52961.694 25/05/18,09:40:33,01,10,1, 12.0,1,1, 11.970, 10500.379, 438.261, 52961.738 25/05/18,09:40:33,02,10,1, 12.0,1,1, 11.970, 10500.403, 438.215, 52961.688 25/05/18,09:40:33,03,10,1, 12.0,1,1, 11.970, 10500.431, 438.197, 52961.705 25/05/18,09:40:33,04,10,1, 12.0,1,1, 11.970, 10500.454, 438.166, 52961.661 25/05/18,09:40:33,05,10,1, 12.0,1,1, 11.970, 10500.463, 438.138, 52961.661 25/05/18,09:40:33,06,10,1, 12.0,1,1, 11.970, 10500.533, 438.104, 52961.618 25/05/18,09:40:33,07,10,1, 12.0,1,1, 11.970, 10500.549, 438.096, 52961.632 25/05/18,09:40:33,08,10,1, 12.0,1,1, 11.970, 10500.582, 438.086, 52961.614 25/05/18,09:40:33,09,10,1, 12.0,1,1, 11.970, 10500.603, 438.045, 52961.644 25/05/18,09:40:33,10,10,1, 12.0,1,1, 11.970, 10500.636, 438.021, 52961.591 25/05/18,09:40:33,11,10,1, 12.0,1,1, 11.970, 10500.643, 437.999, 52961.651 25/05/18,09:40:33,12,10,1, 12.0,1,1, 11.970, 10500.698, 437.946, 52961.527 25/05/18,09:40:33,13,10,1, 12.0,1,1, 11.970, 10500.696, 437.957, 52961.566 25/05/18,09:40:33,14,10,1, 12.0,1,1, 11.970, 10500.773, 437.934, 52961.592 25/05/18,09:40:33,15,10,1, 12.0,1,1, 11.970, 10500.787, 437.891, 52961.541 25/05/18,09:40:33,16,10,1, 12.0,1,1, 11.970, 10500.817, 437.863, 52961.585 25/05/18,09:40:33,17,10,1, 12.0,1,1, 11.970, 10500.861, 437.829, 52961.560 25/05/18,09:40:33,18,10,1, 12.0,1,1, 11.970, 10500.898, 437.840, 52961.647 25/05/18,09:40:33,19,10,1, 12.0,1,1, 11.970, 10500.890, 437.815, 52961.454 25/05/18,09:40:34,00,10,1, 11.9,1,1, 11.970, 10500.883, 437.815, 52961.454 25/05/18,09:40:34,01,10,1, 11.9,1,1, 11.970, 10500.948, 437.739, 52961.522 25/05/18,09:40:34,02,10,1, 11.9,1,1, 11.970, 10501.005, 437.731, 52961.438 25/05/18,09:40:34,03,10,1, 11.9,1,1, 11.970, 10501.019, 437.679, 52961.489 25/05/18,09:40:34,04,10,1, 11.9,1,1, 11.970, 10501.051, 437.671, 52961.526 25/05/18,09:40:34,05,10,1, 11.9,1,1, 11.970, 10501.085, 437.633, 52961.510 25/05/18,09:40:34,06,10,1, 11.9,1,1, 11.970, 10501.113, 437.605, 52961.495 25/05/18,09:40:34,07,10,1, 11.9,1,1, 11.970, 10501.152, 437.587, 52961.488 25/05/18,09:40:34,08,10,1, 11.9,1,1, 11.970, 10501.190, 437.528, 52961.458 25/05/18,09:40:34,09,10,1, 11.9,1,1, 11.970, 10501.220, 437.555, 52961.508 25/05/18,09:40:34,10,10,1, 11.9,1,1, 11.970, 10501.253, 437.488, 52961.452 25/05/18,09:40:34,11,10,1, 11.9,1,1, 11.970, 10501.294, 437.464, 52961.427 25/05/18,09:40:34,12,10,1, 11.9,1,1, 11.970, 10501.328, 437.443, 52961.423 25/05/18,09:40:34,13,10,1, 11.9,1,1, 11.970, 10501.380, 437.396, 52961.422 25/05/18,09:40:34,14,10,1, 11.9,1,1, 11.970, 10501.421, 437.366, 52961.391 25/05/18,09:40:34,15,10,1, 11.9,1,1, 11.970, 10501.437, 437.372, 52961.457 25/05/18,09:40:34,16,10,1, 11.9,1,1, 11.970, 10501.447, 437.340, 52961.419 25/05/18,09:40:34,17,10,1, 11.9,1,1, 11.970, 10501.518, 437.323, 52961.393 25/05/18,09:40:34,18,10,1, 11.9,1,1, 11.970, 10501.546, 437.274, 52961.403 25/05/18,09:40:34,19,10,1, 11.9,1,1, 11.970, 10501.586, 437.254, 52961.488 25/05/18,09:40:35,00,09,1, 12.0,1,1, 11.970, 10501.584, 437.254, 52961.488 25/05/18,09:40:35,01,09,1, 12.0,1,1, 11.970, 10501.672, 437.195, 52961.463 25/05/18,09:40:35,02,09,1, 12.0,1,1, 11.970, 10501.685, 437.170, 52961.436 25/05/18,09:40:35,03,09,1, 12.0,1,1, 11.970, 10501.759, 437.149, 52961.425 25/05/18,09:40:35,04,09,1, 12.0,1,1, 11.970, 10501.784, 437.116, 52961.435 25/05/18,09:40:35,05,09,1, 12.0,1,1, 11.970, 10501.834, 437.077, 52961.346 25/05/18,09:40:35,06,09,1, 12.0,1,1, 11.970, 10501.868, 437.081, 52961.376 25/05/18,09:40:35,07,09,1, 12.0,1,1, 11.970, 10501.905, 437.041, 52961.351 25/05/18,09:40:35,08,09,1, 12.0,1,1, 11.970, 10501.948, 437.030, 52961.390 25/05/18,09:40:35,09,09,1, 12.0,1,1, 11.970, 10501.981, 436.987, 52961.365 25/05/18,09:40:35,10,09,1, 12.0,1,1, 11.970, 10502.026, 436.985, 52961.388 25/05/18,09:40:35,11,09,1, 12.0,1,1, 11.970, 10502.057, 436.947, 52961.317 25/05/18,09:40:35,12,09,1, 12.0,1,1, 11.970, 10502.111, 436.934, 52961.384 25/05/18,09:40:35,13,09,1, 12.0,1,1, 11.970, 10502.134, 436.886, 52961.363 25/05/18,09:40:35,14,09,1, 12.0,1,1, 11.970, 10502.145, 436.868, 52961.269 25/05/18,09:40:35,15,09,1, 12.0,1,1, 11.970, 10502.212, 436.861, 52961.357 25/05/18,09:40:35,16,09,1, 12.0,1,1, 11.970, 10502.265, 436.858, 52961.415 25/05/18,09:40:35,17,09,1, 12.0,1,1, 11.970, 10502.292, 436.818, 52961.370 25/05/18,09:40:35,18,09,1, 12.0,1,1, 11.970, 10502.323, 436.820, 52961.398 25/05/18,09:40:35,19,09,1, 12.0,1,1, 11.970, 10502.373, 436.793, 52961.351 25/05/18,09:40:36,00,10,1, 11.9,1,1, 11.973, 10502.368, 436.793, 52961.351 25/05/18,09:40:36,01,10,1, 11.9,1,1, 11.973, 10502.441, 436.731, 52961.337 25/05/18,09:40:36,02,10,1, 11.9,1,1, 11.973, 10502.478, 436.702, 52961.359 25/05/18,09:40:36,03,10,1, 11.9,1,1, 11.973, 10502.553, 436.703, 52961.412 25/05/18,09:40:36,04,10,1, 11.9,1,1, 11.973, 10502.590, 436.685, 52961.358 25/05/18,09:40:36,05,10,1, 11.9,1,1, 11.973, 10502.633, 436.648, 52961.402 25/05/18,09:40:36,06,10,1, 11.9,1,1, 11.973, 10502.678, 436.644, 52961.412 25/05/18,09:40:36,07,10,1, 11.9,1,1, 11.973, 10502.706, 436.635, 52961.380 25/05/18,09:40:36,08,10,1, 11.9,1,1, 11.973, 10502.780, 436.635, 52961.401 25/05/18,09:40:36,09,10,1, 11.9,1,1, 11.973, 10502.837, 436.616, 52961.424 25/05/18,09:40:36,10,10,1, 11.9,1,1, 11.973, 10502.869, 436.579, 52961.348 25/05/18,09:40:36,11,10,1, 11.9,1,1, 11.973, 10502.902, 436.551, 52961.360 25/05/18,09:40:36,12,10,1, 11.9,1,1, 11.973, 10502.952, 436.544, 52961.338 25/05/18,09:40:36,13,10,1, 11.9,1,1, 11.973, 10503.005, 436.550, 52961.328 25/05/18,09:40:36,14,10,1, 11.9,1,1, 11.973, 10503.040, 436.529, 52961.416 25/05/18,09:40:36,15,10,1, 11.9,1,1, 11.973, 10503.101, 436.510, 52961.428 25/05/18,09:40:36,16,10,1, 11.9,1,1, 11.973, 10503.146, 436.496, 52961.345 25/05/18,09:40:36,17,10,1, 11.9,1,1, 11.973, 10503.164, 436.482, 52961.347 25/05/18,09:40:36,18,10,1, 11.9,1,1, 11.973, 10503.229, 436.467, 52961.418 25/05/18,09:40:36,19,10,1, 11.9,1,1, 11.973, 10503.270, 436.450, 52961.410 25/05/18,09:40:37,00,10,1, 11.9,1,1, 11.967, 10503.269, 436.450, 52961.410 25/05/18,09:40:37,01,10,1, 11.9,1,1, 11.967, 10503.388, 436.449, 52961.446 25/05/18,09:40:37,02,10,1, 11.9,1,1, 11.967, 10503.432, 436.422, 52961.470 25/05/18,09:40:37,03,10,1, 11.9,1,1, 11.967, 10503.476, 436.397, 52961.384 25/05/18,09:40:37,04,10,1, 11.9,1,1, 11.967, 10503.517, 436.361, 52961.446 25/05/18,09:40:37,05,10,1, 11.9,1,1, 11.967, 10503.553, 436.400, 52961.458 25/05/18,09:40:37,06,10,1, 11.9,1,1, 11.967, 10503.620, 436.389, 52961.468 25/05/18,09:40:37,07,10,1, 11.9,1,1, 11.967, 10503.659, 436.370, 52961.395 25/05/18,09:40:37,08,10,1, 11.9,1,1, 11.967, 10503.695, 436.340, 52961.420 25/05/18,09:40:37,09,10,1, 11.9,1,1, 11.967, 10503.744, 436.335, 52961.469 25/05/18,09:40:37,10,10,1, 11.9,1,1, 11.967, 10503.812, 436.365, 52961.449 25/05/18,09:40:37,11,10,1, 11.9,1,1, 11.967, 10503.851, 436.323, 52961.449 25/05/18,09:40:37,12,10,1, 11.9,1,1, 11.967, 10503.884, 436.333, 52961.507 25/05/18,09:40:37,13,10,1, 11.9,1,1, 11.967, 10503.947, 436.333, 52961.491 25/05/18,09:40:37,14,10,1, 11.9,1,1, 11.967, 10503.965, 436.329, 52961.418 25/05/18,09:40:37,15,10,1, 11.9,1,1, 11.967, 10504.028, 436.331, 52961.447 25/05/18,09:40:37,16,10,1, 11.9,1,1, 11.967, 10504.061, 436.322, 52961.456 25/05/18,09:40:37,17,10,1, 11.9,1,1, 11.967, 10504.106, 436.316, 52961.400 25/05/18,09:40:37,18,10,1, 11.9,1,1, 11.967, 10504.172, 436.305, 52961.470 25/05/18,09:40:37,19,10,1, 11.9,1,1, 11.967, 10504.212, 436.317, 52961.458 25/05/18,09:40:38,00,10,1, 11.9,1,1, 11.974, 10504.204, 436.317, 52961.458 25/05/18,09:40:38,01,10,1, 11.9,1,1, 11.974, 10504.279, 436.295, 52961.424 25/05/18,09:40:38,02,10,1, 11.9,1,1, 11.974, 10504.341, 436.313, 52961.479 25/05/18,09:40:38,03,10,1, 11.9,1,1, 11.974, 10504.360, 436.308, 52961.526 25/05/18,09:40:38,04,10,1, 11.9,1,1, 11.974, 10504.428, 436.312, 52961.544 25/05/18,09:40:38,05,10,1, 11.9,1,1, 11.974, 10504.437, 436.310, 52961.573 25/05/18,09:40:38,06,10,1, 11.9,1,1, 11.974, 10504.469, 436.288, 52961.518 25/05/18,09:40:38,07,10,1, 11.9,1,1, 11.974, 10504.563, 436.282, 52961.568 25/05/18,09:40:38,08,10,1, 11.9,1,1, 11.974, 10504.600, 436.274, 52961.561 25/05/18,09:40:38,09,10,1, 11.9,1,1, 11.974, 10504.616, 436.309, 52961.592 25/05/18,09:40:38,10,10,1, 11.9,1,1, 11.974, 10504.655, 436.311, 52961.571 25/05/18,09:40:38,11,10,1, 11.9,1,1, 11.974, 10504.716, 436.322, 52961.560 25/05/18,09:40:38,12,10,1, 11.9,1,1, 11.974, 10504.749, 436.340, 52961.573 25/05/18,09:40:38,13,10,1, 11.9,1,1, 11.974, 10504.781, 436.344, 52961.563 25/05/18,09:40:38,14,10,1, 11.9,1,1, 11.974, 10504.841, 436.352, 52961.611 25/05/18,09:40:38,15,10,1, 11.9,1,1, 11.974, 10504.880, 436.355, 52961.589 25/05/18,09:40:38,16,10,1, 11.9,1,1, 11.974, 10504.894, 436.367, 52961.598 25/05/18,09:40:38,17,10,1, 11.9,1,1, 11.974, 10504.959, 436.363, 52961.617 25/05/18,09:40:38,18,10,1, 11.9,1,1, 11.974, 10504.997, 436.350, 52961.628 25/05/18,09:40:38,19,10,1, 11.9,1,1, 11.974, 10505.012, 436.360, 52961.639 25/05/18,09:40:39,00,08,1, 11.8,1,1, 11.973, 10505.005, 436.360, 52961.639 25/05/18,09:40:39,01,08,1, 11.8,1,1, 11.973, 10505.094, 436.376, 52961.596 25/05/18,09:40:39,02,08,1, 11.8,1,1, 11.973, 10505.117, 436.406, 52961.680 25/05/18,09:40:39,03,08,1, 11.8,1,1, 11.973, 10505.149, 436.410, 52961.620 25/05/18,09:40:39,04,08,1, 11.8,1,1, 11.973, 10505.209, 436.407, 52961.718 25/05/18,09:40:39,05,08,1, 11.8,1,1, 11.973, 10505.248, 436.416, 52961.664 25/05/18,09:40:39,06,08,1, 11.8,1,1, 11.973, 10505.294, 436.431, 52961.640 25/05/18,09:40:39,07,08,1, 11.8,1,1, 11.973, 10505.308, 436.423, 52961.716 25/05/18,09:40:39,08,08,1, 11.8,1,1, 11.973, 10505.319, 436.433, 52961.663 25/05/18,09:40:39,09,08,1, 11.8,1,1, 11.973, 10505.378, 436.451, 52961.695 25/05/18,09:40:39,10,08,1, 11.8,1,1, 11.973, 10505.398, 436.449, 52961.669 25/05/18,09:40:39,11,08,1, 11.8,1,1, 11.973, 10505.433, 436.459, 52961.686 25/05/18,09:40:39,12,08,1, 11.8,1,1, 11.973, 10505.441, 436.447, 52961.694 25/05/18,09:40:39,13,08,1, 11.8,1,1, 11.973, 10505.491, 436.471, 52961.695 25/05/18,09:40:39,14,08,1, 11.8,1,1, 11.973, 10505.499, 436.468, 52961.760 25/05/18,09:40:39,15,08,1, 11.8,1,1, 11.973, 10505.567, 436.490, 52961.720 25/05/18,09:40:39,16,08,1, 11.8,1,1, 11.973, 10505.587, 436.494, 52961.764 25/05/18,09:40:39,17,08,1, 11.8,1,1, 11.973, 10505.597, 436.482, 52961.709 25/05/18,09:40:39,18,08,1, 11.8,1,1, 11.973, 10505.647, 436.513, 52961.771 25/05/18,09:40:39,19,08,1, 11.8,1,1, 11.973, 10505.673, 436.511, 52961.748 25/05/18,09:40:40,00,07,1, 11.9,1,1, 11.969, 10505.673, 436.511, 52961.748 25/05/18,09:40:40,01,07,1, 11.9,1,1, 11.969, 10505.754, 436.514, 52961.789 25/05/18,09:40:40,02,07,1, 11.9,1,1, 11.969, 10505.787, 436.525, 52961.813 25/05/18,09:40:40,03,07,1, 11.9,1,1, 11.969, 10505.770, 436.549, 52961.776 25/05/18,09:40:40,04,07,1, 11.9,1,1, 11.969, 10505.795, 436.540, 52961.751 25/05/18,09:40:40,05,07,1, 11.9,1,1, 11.969, 10505.829, 436.557, 52961.756 25/05/18,09:40:40,06,07,1, 11.9,1,1, 11.969, 10505.861, 436.561, 52961.856 25/05/18,09:40:40,07,07,1, 11.9,1,1, 11.969, 10505.870, 436.566, 52961.839 25/05/18,09:40:40,08,07,1, 11.9,1,1, 11.969, 10505.913, 436.557, 52961.818 25/05/18,09:40:40,09,07,1, 11.9,1,1, 11.969, 10505.926, 436.580, 52961.726 25/05/18,09:40:40,10,07,1, 11.9,1,1, 11.969, 10505.936, 436.602, 52961.752 25/05/18,09:40:40,11,07,1, 11.9,1,1, 11.969, 10505.973, 436.594, 52961.815 25/05/18,09:40:40,12,07,1, 11.9,1,1, 11.969, 10505.992, 436.594, 52961.774 25/05/18,09:40:40,13,07,1, 11.9,1,1, 11.969, 10506.014, 436.594, 52961.795 25/05/18,09:40:40,14,07,1, 11.9,1,1, 11.969, 10506.013, 436.583, 52961.842 25/05/18,09:40:40,15,07,1, 11.9,1,1, 11.969, 10506.044, 436.597, 52961.794 25/05/18,09:40:40,16,07,1, 11.9,1,1, 11.969, 10506.068, 436.591, 52961.750 25/05/18,09:40:40,17,07,1, 11.9,1,1, 11.969, 10506.075, 436.580, 52961.805 25/05/18,09:40:40,18,07,1, 11.9,1,1, 11.969, 10506.083, 436.603, 52961.847 25/05/18,09:40:40,19,07,1, 11.9,1,1, 11.969, 10506.110, 436.608, 52961.771 25/05/18,09:40:41,00,09,1, 11.9,1,1, 11.973, 10506.107, 436.608, 52961.771 25/05/18,09:40:41,01,09,1, 11.9,1,1, 11.973, 10506.166, 436.600, 52961.865 25/05/18,09:40:41,02,09,1, 11.9,1,1, 11.973, 10506.138, 436.607, 52961.838 25/05/18,09:40:41,03,09,1, 11.9,1,1, 11.973, 10506.194, 436.612, 52961.779 25/05/18,09:40:41,04,09,1, 11.9,1,1, 11.973, 10506.205, 436.614, 52961.851 25/05/18,09:40:41,05,09,1, 11.9,1,1, 11.973, 10506.220, 436.634, 52961.784 25/05/18,09:40:41,06,09,1, 11.9,1,1, 11.973, 10506.225, 436.599, 52961.851 25/05/18,09:40:41,07,09,1, 11.9,1,1, 11.973, 10506.258, 436.611, 52961.812 25/05/18,09:40:41,08,09,1, 11.9,1,1, 11.973, 10506.260, 436.616, 52961.825 25/05/18,09:40:41,09,09,1, 11.9,1,1, 11.973, 10506.286, 436.610, 52961.794 25/05/18,09:40:41,10,09,1, 11.9,1,1, 11.973, 10506.307, 436.601, 52961.769 25/05/18,09:40:41,11,09,1, 11.9,1,1, 11.973, 10506.313, 436.616, 52961.779 25/05/18,09:40:41,12,09,1, 11.9,1,1, 11.973, 10506.340, 436.587, 52961.863 25/05/18,09:40:41,13,09,1, 11.9,1,1, 11.973, 10506.369, 436.569, 52961.784 25/05/18,09:40:41,14,09,1, 11.9,1,1, 11.973, 10506.362, 436.596, 52961.877 25/05/18,09:40:41,15,09,1, 11.9,1,1, 11.973, 10506.399, 436.576, 52961.807 25/05/18,09:40:41,16,09,1, 11.9,1,1, 11.973, 10506.421, 436.556, 52961.775 25/05/18,09:40:41,17,09,1, 11.9,1,1, 11.973, 10506.431, 436.559, 52961.795 25/05/18,09:40:41,18,09,1, 11.9,1,1, 11.973, 10506.425, 436.573, 52961.884 25/05/18,09:40:41,19,09,1, 11.9,1,1, 11.973, 10506.434, 436.574, 52961.838 25/05/18,09:40:42,00,09,1, 11.9,1,1, 11.975, 10506.432, 436.574, 52961.838 25/05/18,09:40:42,01,09,1, 11.9,1,1, 11.975, 10506.445, 436.527, 52961.730 25/05/18,09:40:42,02,09,1, 11.9,1,1, 11.975, 10506.454, 436.548, 52961.865 25/05/18,09:40:42,03,09,1, 11.9,1,1, 11.975, 10506.472, 436.524, 52961.822 25/05/18,09:40:42,04,09,1, 11.9,1,1, 11.975, 10506.496, 436.540, 52961.867 25/05/18,09:40:42,05,09,1, 11.9,1,1, 11.975, 10506.480, 436.524, 52961.770 25/05/18,09:40:42,06,09,1, 11.9,1,1, 11.975, 10506.540, 436.508, 52961.736 25/05/18,09:40:42,07,09,1, 11.9,1,1, 11.975, 10506.561, 436.515, 52961.765 25/05/18,09:40:42,08,09,1, 11.9,1,1, 11.975, 10506.563, 436.503, 52961.789 25/05/18,09:40:42,09,09,1, 11.9,1,1, 11.975, 10506.561, 436.489, 52961.802 25/05/18,09:40:42,10,09,1, 11.9,1,1, 11.975, 10506.601, 436.499, 52961.757 25/05/18,09:40:42,11,09,1, 11.9,1,1, 11.975, 10506.590, 436.483, 52961.720 25/05/18,09:40:42,12,09,1, 11.9,1,1, 11.975, 10506.604, 436.482, 52961.753 25/05/18,09:40:42,13,09,1, 11.9,1,1, 11.975, 10506.629, 436.460, 52961.750 25/05/18,09:40:42,14,09,1, 11.9,1,1, 11.975, 10506.636, 436.471, 52961.821 25/05/18,09:40:42,15,09,1, 11.9,1,1, 11.975, 10506.630, 436.457, 52961.833 25/05/18,09:40:42,16,09,1, 11.9,1,1, 11.975, 10506.634, 436.463, 52961.799 25/05/18,09:40:42,17,09,1, 11.9,1,1, 11.975, 10506.674, 436.479, 52961.804 25/05/18,09:40:42,18,09,1, 11.9,1,1, 11.975, 10506.690, 436.434, 52961.795 25/05/18,09:40:42,19,09,1, 11.9,1,1, 11.975, 10506.685, 436.424, 52961.746 25/05/18,09:40:43,00,09,1, 11.9,1,1, 11.972, 10506.682, 436.424, 52961.746 25/05/18,09:40:43,01,09,1, 11.9,1,1, 11.972, 10506.719, 436.418, 52961.748 25/05/18,09:40:43,02,09,1, 11.9,1,1, 11.972, 10506.730, 436.436, 52961.753 25/05/18,09:40:43,03,09,1, 11.9,1,1, 11.972, 10506.725, 436.413, 52961.555 25/05/18,09:40:43,04,09,1, 11.9,1,1, 11.972, 10506.731, 436.396, 52961.808 25/05/18,09:40:43,05,09,1, 11.9,1,1, 11.972, 10506.751, 436.408, 52961.780 25/05/18,09:40:43,06,09,1, 11.9,1,1, 11.972, 10506.758, 436.398, 52961.820 25/05/18,09:40:43,07,09,1, 11.9,1,1, 11.972, 10506.771, 436.402, 52961.761 25/05/18,09:40:43,08,09,1, 11.9,1,1, 11.972, 10506.785, 436.391, 52961.770 25/05/18,09:40:43,09,09,1, 11.9,1,1, 11.972, 10506.810, 436.377, 52961.789 25/05/18,09:40:43,10,09,1, 11.9,1,1, 11.972, 10506.811, 436.382, 52961.695 25/05/18,09:40:43,11,09,1, 11.9,1,1, 11.972, 10506.849, 436.384, 52961.771 25/05/18,09:40:43,12,09,1, 11.9,1,1, 11.972, 10506.849, 436.363, 52961.714 25/05/18,09:40:43,13,09,1, 11.9,1,1, 11.972, 10506.875, 436.343, 52961.734 25/05/18,09:40:43,14,09,1, 11.9,1,1, 11.972, 10506.884, 436.330, 52961.673 25/05/18,09:40:43,15,09,1, 11.9,1,1, 11.972, 10506.881, 436.347, 52961.747 25/05/18,09:40:43,16,09,1, 11.9,1,1, 11.972, 10506.902, 436.355, 52961.737 25/05/18,09:40:43,17,09,1, 11.9,1,1, 11.972, 10506.921, 436.301, 52961.710 25/05/18,09:40:43,18,09,1, 11.9,1,1, 11.972, 10506.925, 436.316, 52961.753 25/05/18,09:40:43,19,09,1, 11.9,1,1, 11.972, 10506.939, 436.290, 52961.734 25/05/18,09:40:44,00,09,1, 12.0,1,1, 11.973, 10506.933, 436.290, 52961.734 25/05/18,09:40:44,01,09,1, 12.0,1,1, 11.973, 10506.963, 436.292, 52961.713 25/05/18,09:40:44,02,09,1, 12.0,1,1, 11.973, 10506.982, 436.292, 52961.764 25/05/18,09:40:44,03,09,1, 12.0,1,1, 11.973, 10507.020, 436.305, 52961.731 25/05/18,09:40:44,04,09,1, 12.0,1,1, 11.973, 10507.014, 436.271, 52961.669 25/05/18,09:40:44,05,09,1, 12.0,1,1, 11.973, 10507.014, 436.308, 52961.779 25/05/18,09:40:44,06,09,1, 12.0,1,1, 11.973, 10507.050, 436.311, 52961.746 25/05/18,09:40:44,07,09,1, 12.0,1,1, 11.973, 10507.041, 436.256, 52961.684 25/05/18,09:40:44,08,09,1, 12.0,1,1, 11.973, 10507.077, 436.284, 52961.788 25/05/18,09:40:44,09,09,1, 12.0,1,1, 11.973, 10507.055, 436.263, 52961.766 25/05/18,09:40:44,10,09,1, 12.0,1,1, 11.973, 10507.093, 436.266, 52961.684 25/05/18,09:40:44,11,09,1, 12.0,1,1, 11.973, 10507.095, 436.248, 52961.743 25/05/18,09:40:44,12,09,1, 12.0,1,1, 11.973, 10507.107, 436.277, 52961.668 25/05/18,09:40:44,13,09,1, 12.0,1,1, 11.973, 10507.133, 436.252, 52961.686 25/05/18,09:40:44,14,09,1, 12.0,1,1, 11.973, 10507.139, 436.252, 52961.678 25/05/18,09:40:44,15,09,1, 12.0,1,1, 11.973, 10507.177, 436.261, 52961.723 25/05/18,09:40:44,16,09,1, 12.0,1,1, 11.973, 10507.188, 436.273, 52961.647 25/05/18,09:40:44,17,09,1, 12.0,1,1, 11.973, 10507.211, 436.259, 52961.691 25/05/18,09:40:44,18,09,1, 12.0,1,1, 11.973, 10507.211, 436.263, 52961.678 25/05/18,09:40:44,19,09,1, 12.0,1,1, 11.973, 10507.251, 436.254, 52961.659 25/05/18,09:40:45,00,09,1, 11.9,1,1, 11.972, 10507.250, 436.254, 52961.659 25/05/18,09:40:45,01,09,1, 11.9,1,1, 11.972, 10507.266, 436.250, 52961.628 25/05/18,09:40:45,02,09,1, 11.9,1,1, 11.972, 10507.265, 436.253, 52961.638 25/05/18,09:40:45,03,09,1, 11.9,1,1, 11.972, 10507.294, 436.255, 52961.625 25/05/18,09:40:45,04,09,1, 11.9,1,1, 11.972, 10507.341, 436.249, 52961.658 25/05/18,09:40:45,05,09,1, 11.9,1,1, 11.972, 10507.342, 436.241, 52961.701 25/05/18,09:40:45,06,09,1, 11.9,1,1, 11.972, 10507.347, 436.257, 52961.614 25/05/18,09:40:45,07,09,1, 11.9,1,1, 11.972, 10507.380, 436.250, 52961.592 25/05/18,09:40:45,08,09,1, 11.9,1,1, 11.972, 10507.369, 436.266, 52961.599 25/05/18,09:40:45,09,09,1, 11.9,1,1, 11.972, 10507.425, 436.241, 52961.653 25/05/18,09:40:45,10,09,1, 11.9,1,1, 11.972, 10507.422, 436.231, 52961.645 25/05/18,09:40:45,11,09,1, 11.9,1,1, 11.972, 10507.440, 436.259, 52961.650 25/05/18,09:40:45,12,09,1, 11.9,1,1, 11.972, 10507.476, 436.250, 52961.615 25/05/18,09:40:45,13,09,1, 11.9,1,1, 11.972, 10507.464, 436.230, 52961.637 25/05/18,09:40:45,14,09,1, 11.9,1,1, 11.972, 10507.505, 436.241, 52961.627 25/05/18,09:40:45,15,09,1, 11.9,1,1, 11.972, 10507.511, 436.226, 52961.582 25/05/18,09:40:45,16,09,1, 11.9,1,1, 11.972, 10507.528, 436.251, 52961.540 25/05/18,09:40:45,17,09,1, 11.9,1,1, 11.972, 10507.546, 436.214, 52961.481 25/05/18,09:40:45,18,09,1, 11.9,1,1, 11.972, 10507.561, 436.215, 52961.539 25/05/18,09:40:45,19,09,1, 11.9,1,1, 11.972, 10507.561, 436.217, 52961.536 25/05/18,09:40:46,00,09,1, 11.9,1,1, 11.974, 10507.559, 436.217, 52961.536 25/05/18,09:40:46,01,09,1, 11.9,1,1, 11.974, 10507.633, 436.234, 52961.496 25/05/18,09:40:46,02,09,1, 11.9,1,1, 11.974, 10507.652, 436.226, 52961.556 25/05/18,09:40:46,03,09,1, 11.9,1,1, 11.974, 10507.658, 436.240, 52961.609 25/05/18,09:40:46,04,09,1, 11.9,1,1, 11.974, 10507.699, 436.258, 52961.528 25/05/18,09:40:46,05,09,1, 11.9,1,1, 11.974, 10507.710, 436.228, 52961.572 25/05/18,09:40:46,06,09,1, 11.9,1,1, 11.974, 10507.727, 436.214, 52961.607 25/05/18,09:40:46,07,09,1, 11.9,1,1, 11.974, 10507.741, 436.227, 52961.575 25/05/18,09:40:46,08,09,1, 11.9,1,1, 11.974, 10507.759, 436.230, 52961.554 25/05/18,09:40:46,09,09,1, 11.9,1,1, 11.974, 10507.782, 436.221, 52961.579 25/05/18,09:40:46,10,09,1, 11.9,1,1, 11.974, 10507.784, 436.202, 52961.477 25/05/18,09:40:46,11,09,1, 11.9,1,1, 11.974, 10507.840, 436.205, 52961.506 25/05/18,09:40:46,12,09,1, 11.9,1,1, 11.974, 10507.818, 436.237, 52961.542 25/05/18,09:40:46,13,09,1, 11.9,1,1, 11.974, 10507.860, 436.253, 52961.492 25/05/18,09:40:46,14,09,1, 11.9,1,1, 11.974, 10507.883, 436.218, 52961.553 25/05/18,09:40:46,15,09,1, 11.9,1,1, 11.974, 10507.894, 436.229, 52961.469 25/05/18,09:40:46,16,09,1, 11.9,1,1, 11.974, 10507.920, 436.209, 52961.475 25/05/18,09:40:46,17,09,1, 11.9,1,1, 11.974, 10507.937, 436.224, 52961.441 25/05/18,09:40:46,18,09,1, 11.9,1,1, 11.974, 10507.950, 436.230, 52961.562 25/05/18,09:40:46,19,09,1, 11.9,1,1, 11.974, 10507.970, 436.233, 52961.501 25/05/18,09:40:47,00,10,1, 11.9,1,1, 11.974, 10507.967, 436.233, 52961.501 25/05/18,09:40:47,01,10,1, 11.9,1,1, 11.974, 10508.002, 436.191, 52961.424 25/05/18,09:40:47,02,10,1, 11.9,1,1, 11.974, 10508.005, 436.232, 52961.514 25/05/18,09:40:47,03,10,1, 11.9,1,1, 11.974, 10508.051, 436.249, 52961.429 25/05/18,09:40:47,04,10,1, 11.9,1,1, 11.974, 10508.062, 436.225, 52961.441 25/05/18,09:40:47,05,10,1, 11.9,1,1, 11.974, 10508.066, 436.228, 52961.444 25/05/18,09:40:47,06,10,1, 11.9,1,1, 11.974, 10508.102, 436.229, 52961.470 25/05/18,09:40:47,07,10,1, 11.9,1,1, 11.974, 10508.108, 436.212, 52961.392 25/05/18,09:40:47,08,10,1, 11.9,1,1, 11.974, 10508.133, 436.201, 52961.456 25/05/18,09:40:47,09,10,1, 11.9,1,1, 11.974, 10508.169, 436.213, 52961.427 25/05/18,09:40:47,10,10,1, 11.9,1,1, 11.974, 10508.197, 436.221, 52961.392 25/05/18,09:40:47,11,10,1, 11.9,1,1, 11.974, 10508.192, 436.222, 52961.446 25/05/18,09:40:47,12,10,1, 11.9,1,1, 11.974, 10508.238, 436.232, 52961.447 25/05/18,09:40:47,13,10,1, 11.9,1,1, 11.974, 10508.252, 436.216, 52961.379 25/05/18,09:40:47,14,10,1, 11.9,1,1, 11.974, 10508.244, 436.238, 52961.428 25/05/18,09:40:47,15,10,1, 11.9,1,1, 11.974, 10508.289, 436.213, 52961.442 25/05/18,09:40:47,16,10,1, 11.9,1,1, 11.974, 10508.297, 436.213, 52961.375 25/05/18,09:40:47,17,10,1, 11.9,1,1, 11.974, 10508.323, 436.202, 52961.385 25/05/18,09:40:47,18,10,1, 11.9,1,1, 11.974, 10508.329, 436.205, 52961.323 25/05/18,09:40:47,19,10,1, 11.9,1,1, 11.974, 10508.362, 436.206, 52961.218 25/05/18,09:40:48,00,10,1, 11.9,1,1, 11.976, 10508.360, 436.206, 52961.218 25/05/18,09:40:48,01,10,1, 11.9,1,1, 11.976, 10508.375, 436.196, 52961.319 25/05/18,09:40:48,02,10,1, 11.9,1,1, 11.976, 10508.400, 436.209, 52961.322 25/05/18,09:40:48,03,10,1, 11.9,1,1, 11.976, 10508.412, 436.200, 52961.338 25/05/18,09:40:48,04,10,1, 11.9,1,1, 11.976, 10508.423, 436.202, 52961.391 25/05/18,09:40:48,05,10,1, 11.9,1,1, 11.976, 10508.461, 436.192, 52961.313 25/05/18,09:40:48,06,10,1, 11.9,1,1, 11.976, 10508.453, 436.202, 52961.381 25/05/18,09:40:48,07,10,1, 11.9,1,1, 11.976, 10508.506, 436.224, 52961.249 25/05/18,09:40:48,08,10,1, 11.9,1,1, 11.976, 10508.474, 436.202, 52961.288 25/05/18,09:40:48,09,10,1, 11.9,1,1, 11.976, 10508.522, 436.197, 52961.274 25/05/18,09:40:48,10,10,1, 11.9,1,1, 11.976, 10508.533, 436.193, 52961.242 25/05/18,09:40:48,11,10,1, 11.9,1,1, 11.976, 10508.552, 436.194, 52961.290 25/05/18,09:40:48,12,10,1, 11.9,1,1, 11.976, 10508.545, 436.226, 52961.342 25/05/18,09:40:48,13,10,1, 11.9,1,1, 11.976, 10508.584, 436.207, 52961.341 25/05/18,09:40:48,14,10,1, 11.9,1,1, 11.976, 10508.587, 436.225, 52961.232 25/05/18,09:40:48,15,10,1, 11.9,1,1, 11.976, 10508.608, 436.247, 52961.302 25/05/18,09:40:48,16,10,1, 11.9,1,1, 11.976, 10508.615, 436.228, 52961.247 25/05/18,09:40:48,17,10,1, 11.9,1,1, 11.976, 10508.647, 436.226, 52961.255 25/05/18,09:40:48,18,10,1, 11.9,1,1, 11.976, 10508.640, 436.257, 52961.284 25/05/18,09:40:48,19,10,1, 11.9,1,1, 11.976, 10508.670, 436.249, 52961.300 25/05/18,09:40:49,00,10,1, 11.9,1,1, 11.971, 10508.668, 436.249, 52961.300 25/05/18,09:40:49,01,10,1, 11.9,1,1, 11.971, 10508.692, 436.255, 52961.271 25/05/18,09:40:49,02,10,1, 11.9,1,1, 11.971, 10508.729, 436.235, 52961.032 25/05/18,09:40:49,03,10,1, 11.9,1,1, 11.971, 10508.747, 436.245, 52961.268 25/05/18,09:40:49,04,10,1, 11.9,1,1, 11.971, 10508.733, 436.241, 52961.241 25/05/18,09:40:49,05,10,1, 11.9,1,1, 11.971, 10508.681, 436.278, 52961.356 25/05/18,09:40:49,06,10,1, 11.9,1,1, 11.971, 10508.746, 436.271, 52961.213 25/05/18,09:40:49,07,10,1, 11.9,1,1, 11.971, 10508.775, 436.284, 52961.186 25/05/18,09:40:49,08,10,1, 11.9,1,1, 11.971, 10508.783, 436.295, 52961.246 25/05/18,09:40:49,09,10,1, 11.9,1,1, 11.971, 10508.789, 436.288, 52961.211 25/05/18,09:40:49,10,10,1, 11.9,1,1, 11.971, 10508.818, 436.307, 52961.278 25/05/18,09:40:49,11,10,1, 11.9,1,1, 11.971, 10508.808, 436.289, 52961.244 25/05/18,09:40:49,12,10,1, 11.9,1,1, 11.971, 10508.838, 436.320, 52961.267 25/05/18,09:40:49,13,10,1, 11.9,1,1, 11.971, 10508.846, 436.317, 52961.242 25/05/18,09:40:49,14,10,1, 11.9,1,1, 11.971, 10508.849, 436.333, 52961.168 25/05/18,09:40:49,15,10,1, 11.9,1,1, 11.971, 10508.852, 436.360, 52961.247 25/05/18,09:40:49,16,10,1, 11.9,1,1, 11.971, 10508.876, 436.352, 52961.224 25/05/18,09:40:49,17,10,1, 11.9,1,1, 11.971, 10508.894, 436.397, 52961.170 25/05/18,09:40:49,18,10,1, 11.9,1,1, 11.971, 10508.885, 436.381, 52961.166 25/05/18,09:40:49,19,10,1, 11.9,1,1, 11.971, 10508.906, 436.370, 52961.211 25/05/18,09:40:50,00,09,1, 11.9,1,1, 11.977, 10508.902, 436.370, 52961.211 25/05/18,09:40:50,01,09,1, 11.9,1,1, 11.977, 10508.945, 436.408, 52961.129 25/05/18,09:40:50,02,09,1, 11.9,1,1, 11.977, 10508.948, 436.431, 52961.178 25/05/18,09:40:50,03,09,1, 11.9,1,1, 11.977, 10508.956, 436.460, 52961.165 25/05/18,09:40:50,04,09,1, 11.9,1,1, 11.977, 10508.967, 436.480, 52961.213 25/05/18,09:40:50,05,09,1, 11.9,1,1, 11.977, 10508.972, 436.480, 52961.148 25/05/18,09:40:50,06,09,1, 11.9,1,1, 11.977, 10508.994, 436.511, 52961.189 25/05/18,09:40:50,07,09,1, 11.9,1,1, 11.977, 10509.012, 436.517, 52961.229 25/05/18,09:40:50,08,09,1, 11.9,1,1, 11.977, 10509.018, 436.496, 52961.165 25/05/18,09:40:50,09,09,1, 11.9,1,1, 11.977, 10509.028, 436.578, 52961.272 25/05/18,09:40:50,10,09,1, 11.9,1,1, 11.977, 10509.025, 436.559, 52961.131 25/05/18,09:40:50,11,09,1, 11.9,1,1, 11.977, 10509.047, 436.597, 52961.213 25/05/18,09:40:50,12,09,1, 11.9,1,1, 11.977, 10509.040, 436.594, 52961.189 25/05/18,09:40:50,13,09,1, 11.9,1,1, 11.977, 10509.104, 436.601, 52961.154 25/05/18,09:40:50,14,09,1, 11.9,1,1, 11.977, 10509.101, 436.648, 52961.165 25/05/18,09:40:50,15,09,1, 11.9,1,1, 11.977, 10509.121, 436.624, 52961.124 25/05/18,09:40:50,16,09,1, 11.9,1,1, 11.977, 10509.113, 436.662, 52961.151 25/05/18,09:40:50,17,09,1, 11.9,1,1, 11.977, 10509.163, 436.672, 52961.191 25/05/18,09:40:50,18,09,1, 11.9,1,1, 11.977, 10509.134, 436.708, 52961.226 25/05/18,09:40:50,19,09,1, 11.9,1,1, 11.977, 10509.159, 436.701, 52961.147 25/05/18,09:40:51,00,08,1, 11.9,1,1, 11.976, 10509.152, 436.701, 52961.147 25/05/18,09:40:51,01,08,1, 11.9,1,1, 11.976, 10509.226, 436.756, 52961.148 25/05/18,09:40:51,02,08,1, 11.9,1,1, 11.976, 10509.235, 436.768, 52961.143 25/05/18,09:40:51,03,08,1, 11.9,1,1, 11.976, 10509.237, 436.770, 52961.106 25/05/18,09:40:51,04,08,1, 11.9,1,1, 11.976, 10509.276, 436.795, 52961.220 25/05/18,09:40:51,05,08,1, 11.9,1,1, 11.976, 10509.267, 436.801, 52961.148 25/05/18,09:40:51,06,08,1, 11.9,1,1, 11.976, 10509.289, 436.818, 52961.121 25/05/18,09:40:51,07,08,1, 11.9,1,1, 11.976, 10509.288, 436.833, 52961.114 25/05/18,09:40:51,08,08,1, 11.9,1,1, 11.976, 10509.307, 436.856, 52961.133 25/05/18,09:40:51,09,08,1, 11.9,1,1, 11.976, 10509.320, 436.882, 52961.172 25/05/18,09:40:51,10,08,1, 11.9,1,1, 11.976, 10509.317, 436.868, 52961.180 25/05/18,09:40:51,11,08,1, 11.9,1,1, 11.976, 10509.355, 436.905, 52961.161 25/05/18,09:40:51,12,08,1, 11.9,1,1, 11.976, 10509.333, 436.918, 52961.159 25/05/18,09:40:51,13,08,1, 11.9,1,1, 11.976, 10509.369, 436.947, 52961.239 25/05/18,09:40:51,14,08,1, 11.9,1,1, 11.976, 10509.417, 436.939, 52961.174 25/05/18,09:40:51,15,08,1, 11.9,1,1, 11.976, 10509.408, 436.988, 52961.137 25/05/18,09:40:51,16,08,1, 11.9,1,1, 11.976, 10509.419, 436.974, 52961.109 25/05/18,09:40:51,17,08,1, 11.9,1,1, 11.976, 10509.454, 436.988, 52961.162 25/05/18,09:40:51,18,08,1, 11.9,1,1, 11.976, 10509.464, 436.999, 52961.077 25/05/18,09:40:51,19,08,1, 11.9,1,1, 11.976, 10509.484, 437.046, 52961.213 25/05/18,09:40:52,00,09,1, 11.9,1,1, 11.973, 10509.478, 437.046, 52961.213 25/05/18,09:40:52,01,09,1, 11.9,1,1, 11.973, 10509.518, 437.068, 52961.148 25/05/18,09:40:52,02,09,1, 11.9,1,1, 11.973, 10509.532, 437.077, 52961.127 25/05/18,09:40:52,03,09,1, 11.9,1,1, 11.973, 10509.536, 437.087, 52961.117 25/05/18,09:40:52,04,09,1, 11.9,1,1, 11.973, 10509.567, 437.117, 52961.135 25/05/18,09:40:52,05,09,1, 11.9,1,1, 11.973, 10509.577, 437.101, 52961.141 25/05/18,09:40:52,06,09,1, 11.9,1,1, 11.973, 10509.571, 437.126, 52961.136 25/05/18,09:40:52,07,09,1, 11.9,1,1, 11.973, 10509.619, 437.138, 52961.166 25/05/18,09:40:52,08,09,1, 11.9,1,1, 11.973, 10509.631, 437.121, 52961.106 25/05/18,09:40:52,09,09,1, 11.9,1,1, 11.973, 10509.632, 437.115, 52961.060 25/05/18,09:40:52,10,09,1, 11.9,1,1, 11.973, 10509.663, 437.138, 52961.128 25/05/18,09:40:52,11,09,1, 11.9,1,1, 11.973, 10509.683, 437.135, 52961.054 25/05/18,09:40:52,12,09,1, 11.9,1,1, 11.973, 10509.701, 437.146, 52961.059 25/05/18,09:40:52,13,09,1, 11.9,1,1, 11.973, 10509.731, 437.157, 52961.048 25/05/18,09:40:52,14,09,1, 11.9,1,1, 11.973, 10509.750, 437.169, 52961.109 25/05/18,09:40:52,15,09,1, 11.9,1,1, 11.973, 10509.776, 437.166, 52961.033 25/05/18,09:40:52,16,09,1, 11.9,1,1, 11.973, 10509.799, 437.185, 52961.098 25/05/18,09:40:52,17,09,1, 11.9,1,1, 11.973, 10509.809, 437.181, 52961.090 25/05/18,09:40:52,18,09,1, 11.9,1,1, 11.973, 10509.834, 437.177, 52961.073 25/05/18,09:40:52,19,09,1, 11.9,1,1, 11.973, 10509.829, 437.160, 52961.033 25/05/18,09:40:53,00,09,1, 12.0,1,1, 11.974, 10509.828, 437.160, 52961.033 25/05/18,09:40:53,01,09,1, 12.0,1,1, 11.974, 10509.872, 437.185, 52961.004 25/05/18,09:40:53,02,09,1, 12.0,1,1, 11.974, 10509.878, 437.188, 52960.965 25/05/18,09:40:53,03,09,1, 12.0,1,1, 11.974, 10509.927, 437.196, 52960.993 25/05/18,09:40:53,04,09,1, 12.0,1,1, 11.974, 10509.925, 437.179, 52960.990 25/05/18,09:40:53,05,09,1, 12.0,1,1, 11.974, 10509.927, 437.179, 52960.970 25/05/18,09:40:53,06,09,1, 12.0,1,1, 11.974, 10509.951, 437.152, 52960.881 25/05/18,09:40:53,07,09,1, 12.0,1,1, 11.974, 10509.981, 437.161, 52960.896 25/05/18,09:40:53,08,09,1, 12.0,1,1, 11.974, 10509.989, 437.163, 52960.934 25/05/18,09:40:53,09,09,1, 12.0,1,1, 11.974, 10510.005, 437.158, 52960.905 25/05/18,09:40:53,10,09,1, 12.0,1,1, 11.974, 10510.045, 437.147, 52960.969 25/05/18,09:40:53,11,09,1, 12.0,1,1, 11.974, 10510.051, 437.128, 52960.868 25/05/18,09:40:53,12,09,1, 12.0,1,1, 11.974, 10510.031, 437.163, 52960.941 25/05/18,09:40:53,13,09,1, 12.0,1,1, 11.974, 10510.066, 437.114, 52960.865 25/05/18,09:40:53,14,09,1, 12.0,1,1, 11.974, 10510.086, 437.147, 52960.910 25/05/18,09:40:53,15,09,1, 12.0,1,1, 11.974, 10510.128, 437.115, 52960.857 25/05/18,09:40:53,16,09,1, 12.0,1,1, 11.974, 10510.124, 437.092, 52960.868 25/05/18,09:40:53,17,09,1, 12.0,1,1, 11.974, 10510.107, 437.090, 52960.810 25/05/18,09:40:53,18,09,1, 12.0,1,1, 11.974, 10510.135, 437.077, 52960.851 25/05/18,09:40:53,19,09,1, 12.0,1,1, 11.974, 10510.164, 437.076, 52960.845 25/05/18,09:40:54,00,09,1, 12.0,1,1, 11.977, 10510.162, 437.076, 52960.845 25/05/18,09:40:54,01,09,1, 12.0,1,1, 11.977, 10510.179, 437.044, 52960.800 25/05/18,09:40:54,02,09,1, 12.0,1,1, 11.977, 10510.207, 437.028, 52960.794 25/05/18,09:40:54,03,09,1, 12.0,1,1, 11.977, 10510.215, 437.014, 52960.675 25/05/18,09:40:54,04,09,1, 12.0,1,1, 11.977, 10510.233, 437.011, 52960.745 25/05/18,09:40:54,05,09,1, 12.0,1,1, 11.977, 10510.233, 436.984, 52960.711 25/05/18,09:40:54,06,09,1, 12.0,1,1, 11.977, 10510.249, 436.973, 52960.715 25/05/18,09:40:54,07,09,1, 12.0,1,1, 11.977, 10510.281, 436.970, 52960.691 25/05/18,09:40:54,08,09,1, 12.0,1,1, 11.977, 10510.272, 436.941, 52960.608 25/05/18,09:40:54,09,09,1, 12.0,1,1, 11.977, 10510.302, 436.921, 52960.617 25/05/18,09:40:54,10,09,1, 12.0,1,1, 11.977, 10510.311, 436.896, 52960.635 25/05/18,09:40:54,11,09,1, 12.0,1,1, 11.977, 10510.364, 436.867, 52960.644 25/05/18,09:40:54,12,09,1, 12.0,1,1, 11.977, 10510.324, 436.876, 52960.661 25/05/18,09:40:54,13,09,1, 12.0,1,1, 11.977, 10510.363, 436.838, 52960.546 25/05/18,09:40:54,14,09,1, 12.0,1,1, 11.977, 10510.378, 436.807, 52960.573 25/05/18,09:40:54,15,09,1, 12.0,1,1, 11.977, 10510.389, 436.813, 52960.545 25/05/18,09:40:54,16,09,1, 12.0,1,1, 11.977, 10510.438, 436.775, 52960.519 25/05/18,09:40:54,17,09,1, 12.0,1,1, 11.977, 10510.431, 436.758, 52960.587 25/05/18,09:40:54,18,09,1, 12.0,1,1, 11.977, 10510.460, 436.733, 52960.574 25/05/18,09:40:54,19,09,1, 12.0,1,1, 11.977, 10510.452, 436.715, 52960.557 25/05/18,09:40:55,00,08,1, 11.9,1,1, 11.978, 10510.446, 436.715, 52960.557 25/05/18,09:40:55,01,08,1, 11.9,1,1, 11.978, 10510.490, 436.640, 52960.463 25/05/18,09:40:55,02,08,1, 11.9,1,1, 11.978, 10510.479, 436.634, 52960.443 25/05/18,09:40:55,03,08,1, 11.9,1,1, 11.978, 10510.499, 436.601, 52960.436 25/05/18,09:40:55,04,08,1, 11.9,1,1, 11.978, 10510.499, 436.583, 52960.439 25/05/18,09:40:55,05,08,1, 11.9,1,1, 11.978, 10510.538, 436.556, 52960.446 25/05/18,09:40:55,06,08,1, 11.9,1,1, 11.978, 10510.558, 436.537, 52960.384 25/05/18,09:40:55,07,08,1, 11.9,1,1, 11.978, 10510.560, 436.523, 52960.422 25/05/18,09:40:55,08,08,1, 11.9,1,1, 11.978, 10510.574, 436.481, 52960.363 25/05/18,09:40:55,09,08,1, 11.9,1,1, 11.978, 10510.586, 436.496, 52960.342 25/05/18,09:40:55,10,08,1, 11.9,1,1, 11.978, 10510.610, 436.438, 52960.333 25/05/18,09:40:55,11,08,1, 11.9,1,1, 11.978, 10510.614, 436.421, 52960.383 25/05/18,09:40:55,12,08,1, 11.9,1,1, 11.978, 10510.655, 436.407, 52960.346 25/05/18,09:40:55,13,08,1, 11.9,1,1, 11.978, 10510.645, 436.386, 52960.249 25/05/18,09:40:55,14,08,1, 11.9,1,1, 11.978, 10510.652, 436.385, 52960.342 25/05/18,09:40:55,15,08,1, 11.9,1,1, 11.978, 10510.699, 436.354, 52960.363 25/05/18,09:40:55,16,08,1, 11.9,1,1, 11.978, 10510.728, 436.336, 52960.270 25/05/18,09:40:55,17,08,1, 11.9,1,1, 11.978, 10510.732, 436.288, 52960.193 25/05/18,09:40:55,18,08,1, 11.9,1,1, 11.978, 10510.734, 436.269, 52960.232 25/05/18,09:40:55,19,08,1, 11.9,1,1, 11.978, 10510.758, 436.260, 52960.235 25/05/18,09:40:56,00,09,1, 11.9,1,1, 11.975, 10510.755, 436.260, 52960.235 25/05/18,09:40:56,01,09,1, 11.9,1,1, 11.975, 10510.788, 436.198, 52960.208 25/05/18,09:40:56,02,09,1, 11.9,1,1, 11.975, 10510.790, 436.155, 52960.125 25/05/18,09:40:56,03,09,1, 11.9,1,1, 11.975, 10510.811, 436.157, 52960.181 25/05/18,09:40:56,04,09,1, 11.9,1,1, 11.975, 10510.839, 436.132, 52960.191 25/05/18,09:40:56,05,09,1, 11.9,1,1, 11.975, 10510.831, 436.093, 52960.098 25/05/18,09:40:56,06,09,1, 11.9,1,1, 11.975, 10510.855, 436.075, 52960.062 25/05/18,09:40:56,07,09,1, 11.9,1,1, 11.975, 10510.895, 436.044, 52960.060 25/05/18,09:40:56,08,09,1, 11.9,1,1, 11.975, 10510.905, 436.025, 52960.119 25/05/18,09:40:56,09,09,1, 11.9,1,1, 11.975, 10510.929, 435.990, 52960.104 25/05/18,09:40:56,10,09,1, 11.9,1,1, 11.975, 10510.938, 435.977, 52960.049 25/05/18,09:40:56,11,09,1, 11.9,1,1, 11.975, 10510.972, 435.935, 52960.034 25/05/18,09:40:56,12,09,1, 11.9,1,1, 11.975, 10511.019, 435.910, 52960.022 25/05/18,09:40:56,13,09,1, 11.9,1,1, 11.975, 10511.042, 435.907, 52960.078 25/05/18,09:40:56,14,09,1, 11.9,1,1, 11.975, 10511.027, 435.896, 52960.013 25/05/18,09:40:56,15,09,1, 11.9,1,1, 11.975, 10511.063, 435.873, 52959.996 25/05/18,09:40:56,16,09,1, 11.9,1,1, 11.975, 10511.052, 435.821, 52960.005 25/05/18,09:40:56,17,09,1, 11.9,1,1, 11.975, 10511.110, 435.795, 52959.962 25/05/18,09:40:56,18,09,1, 11.9,1,1, 11.975, 10511.111, 435.780, 52959.911 25/05/18,09:40:56,19,09,1, 11.9,1,1, 11.975, 10511.149, 435.767, 52959.893 25/05/18,09:40:57,00,09,1, 11.9,1,1, 11.978, 10511.147, 435.767, 52959.893 25/05/18,09:40:57,01,09,1, 11.9,1,1, 11.978, 10511.176, 435.750, 52959.896 25/05/18,09:40:57,02,09,1, 11.9,1,1, 11.978, 10511.214, 435.759, 52960.237 25/05/18,09:40:57,03,09,1, 11.9,1,1, 11.978, 10511.245, 435.742, 52960.210 25/05/18,09:40:57,04,09,1, 11.9,1,1, 11.978, 10511.268, 435.723, 52960.205 25/05/18,09:40:57,05,09,1, 11.9,1,1, 11.978, 10511.282, 435.685, 52960.237 25/05/18,09:40:57,06,09,1, 11.9,1,1, 11.978, 10511.310, 435.676, 52960.173 25/05/18,09:40:57,07,09,1, 11.9,1,1, 11.978, 10511.324, 435.634, 52960.231 25/05/18,09:40:57,08,09,1, 11.9,1,1, 11.978, 10511.345, 435.638, 52960.185 25/05/18,09:40:57,09,09,1, 11.9,1,1, 11.978, 10511.384, 435.605, 52960.202 25/05/18,09:40:57,10,09,1, 11.9,1,1, 11.978, 10511.404, 435.594, 52960.145 25/05/18,09:40:57,11,09,1, 11.9,1,1, 11.978, 10511.436, 435.590, 52960.182 25/05/18,09:40:57,12,09,1, 11.9,1,1, 11.978, 10511.467, 435.559, 52960.118 25/05/18,09:40:57,13,09,1, 11.9,1,1, 11.978, 10511.472, 435.542, 52960.121 25/05/18,09:40:57,14,09,1, 11.9,1,1, 11.978, 10511.513, 435.520, 52960.125 25/05/18,09:40:57,15,09,1, 11.9,1,1, 11.978, 10511.531, 435.513, 52960.083 25/05/18,09:40:57,16,09,1, 11.9,1,1, 11.978, 10511.560, 435.491, 52960.069 25/05/18,09:40:57,17,09,1, 11.9,1,1, 11.978, 10511.580, 435.477, 52960.132 25/05/18,09:40:57,18,09,1, 11.9,1,1, 11.978, 10511.616, 435.458, 52960.100 25/05/18,09:40:57,19,09,1, 11.9,1,1, 11.978, 10511.642, 435.448, 52960.163 25/05/18,09:40:58,00,08,1, 11.9,1,1, 11.979, 10511.639, 435.448, 52960.163 25/05/18,09:40:58,01,08,1, 11.9,1,1, 11.979, 10511.738, 435.425, 52960.069 25/05/18,09:40:58,02,08,1, 11.9,1,1, 11.979, 10511.746, 435.401, 52960.094 25/05/18,09:40:58,03,08,1, 11.9,1,1, 11.979, 10511.777, 435.400, 52960.056 25/05/18,09:40:58,04,08,1, 11.9,1,1, 11.979, 10511.821, 435.402, 52960.111 25/05/18,09:40:58,05,08,1, 11.9,1,1, 11.979, 10511.824, 435.358, 52960.061 25/05/18,09:40:58,06,08,1, 11.9,1,1, 11.979, 10511.852, 435.354, 52960.055 25/05/18,09:40:58,07,08,1, 11.9,1,1, 11.979, 10511.913, 435.317, 52960.006 25/05/18,09:40:58,08,08,1, 11.9,1,1, 11.979, 10511.939, 435.352, 52960.032 25/05/18,09:40:58,09,08,1, 11.9,1,1, 11.979, 10511.974, 435.323, 52960.018 25/05/18,09:40:58,10,08,1, 11.9,1,1, 11.979, 10511.997, 435.335, 52960.066 25/05/18,09:40:58,11,08,1, 11.9,1,1, 11.979, 10512.052, 435.338, 52960.057 25/05/18,09:40:58,12,08,1, 11.9,1,1, 11.979, 10512.082, 435.309, 52960.045 25/05/18,09:40:58,13,08,1, 11.9,1,1, 11.979, 10512.109, 435.309, 52960.079 25/05/18,09:40:58,14,08,1, 11.9,1,1, 11.979, 10512.153, 435.286, 52959.979 25/05/18,09:40:58,15,08,1, 11.9,1,1, 11.979, 10512.186, 435.291, 52960.054 25/05/18,09:40:58,16,08,1, 11.9,1,1, 11.979, 10512.236, 435.305, 52960.040 25/05/18,09:40:58,17,08,1, 11.9,1,1, 11.979, 10512.288, 435.255, 52959.930 25/05/18,09:40:58,18,08,1, 11.9,1,1, 11.979, 10512.316, 435.285, 52959.978 25/05/18,09:40:58,19,08,1, 11.9,1,1, 11.979, 10512.329, 435.243, 52959.917 25/05/18,09:40:59,00,08,1, 11.9,1,1, 11.979, 10512.323, 435.243, 52959.917 25/05/18,09:40:59,01,08,1, 11.9,1,1, 11.979, 10512.423, 435.280, 52959.972 25/05/18,09:40:59,02,08,1, 11.9,1,1, 11.979, 10512.481, 435.265, 52959.988 25/05/18,09:40:59,03,08,1, 11.9,1,1, 11.979, 10512.518, 435.267, 52960.000 25/05/18,09:40:59,04,08,1, 11.9,1,1, 11.979, 10512.557, 435.263, 52960.029 25/05/18,09:40:59,05,08,1, 11.9,1,1, 11.979, 10512.581, 435.246, 52959.934 25/05/18,09:40:59,06,08,1, 11.9,1,1, 11.979, 10512.604, 435.251, 52960.082 25/05/18,09:40:59,07,08,1, 11.9,1,1, 11.979, 10512.641, 435.256, 52959.905 25/05/18,09:40:59,08,08,1, 11.9,1,1, 11.979, 10512.708, 435.259, 52959.982 25/05/18,09:40:59,09,08,1, 11.9,1,1, 11.979, 10512.743, 435.243, 52959.982 25/05/18,09:40:59,10,08,1, 11.9,1,1, 11.979, 10512.806, 435.246, 52959.925 25/05/18,09:40:59,11,08,1, 11.9,1,1, 11.979, 10512.849, 435.234, 52959.871 25/05/18,09:40:59,12,08,1, 11.9,1,1, 11.979, 10512.861, 435.275, 52959.897 25/05/18,09:40:59,13,08,1, 11.9,1,1, 11.979, 10512.919, 435.262, 52959.937 25/05/18,09:40:59,14,08,1, 11.9,1,1, 11.979, 10512.957, 435.271, 52959.946 25/05/18,09:40:59,15,08,1, 11.9,1,1, 11.979, 10513.000, 435.271, 52959.928 25/05/18,09:40:59,16,08,1, 11.9,1,1, 11.979, 10513.035, 435.283, 52959.950 25/05/18,09:40:59,17,08,1, 11.9,1,1, 11.979, 10513.112, 435.297, 52959.860 25/05/18,09:40:59,18,08,1, 11.9,1,1, 11.979, 10513.133, 435.311, 52959.856 25/05/18,09:40:59,19,08,1, 11.9,1,1, 11.979, 10513.153, 435.321, 52959.856 25/05/18,09:41:00,00,09,1, 12.0,1,1, 11.979, 10513.149, 435.321, 52959.856 25/05/18,09:41:00,01,09,1, 12.0,1,1, 11.979, 10513.255, 435.303, 52959.869 25/05/18,09:41:00,02,09,1, 12.0,1,1, 11.979, 10513.267, 435.275, 52959.587 25/05/18,09:41:00,03,09,1, 12.0,1,1, 11.979, 10513.322, 435.303, 52959.600 25/05/18,09:41:00,04,09,1, 12.0,1,1, 11.979, 10513.330, 435.279, 52959.614 25/05/18,09:41:00,05,09,1, 12.0,1,1, 11.979, 10513.393, 435.305, 52959.514 25/05/18,09:41:00,06,09,1, 12.0,1,1, 11.979, 10513.420, 435.289, 52959.552 25/05/18,09:41:00,07,09,1, 12.0,1,1, 11.979, 10513.479, 435.308, 52959.537 25/05/18,09:41:00,08,09,1, 12.0,1,1, 11.979, 10513.508, 435.350, 52959.526 25/05/18,09:41:00,09,09,1, 12.0,1,1, 11.979, 10513.529, 435.338, 52959.489 25/05/18,09:41:00,10,09,1, 12.0,1,1, 11.979, 10513.579, 435.378, 52959.571 25/05/18,09:41:00,11,09,1, 12.0,1,1, 11.979, 10513.615, 435.381, 52959.488 25/05/18,09:41:00,12,09,1, 12.0,1,1, 11.979, 10513.658, 435.402, 52959.513 25/05/18,09:41:00,13,09,1, 12.0,1,1, 11.979, 10513.693, 435.392, 52959.515 25/05/18,09:41:00,14,09,1, 12.0,1,1, 11.979, 10513.745, 435.425, 52959.514 25/05/18,09:41:00,15,09,1, 12.0,1,1, 11.979, 10513.751, 435.444, 52959.465 25/05/18,09:41:00,16,09,1, 12.0,1,1, 11.979, 10513.783, 435.406, 52959.478 25/05/18,09:41:00,17,09,1, 12.0,1,1, 11.979, 10513.870, 435.424, 52959.540 25/05/18,09:41:00,18,09,1, 12.0,1,1, 11.979, 10513.888, 435.430, 52959.481 25/05/18,09:41:00,19,09,1, 12.0,1,1, 11.979, 10513.944, 435.430, 52959.453 25/05/18,09:41:01,00,09,1, 11.9,1,1, 11.973, 10513.942, 435.430, 52959.453 25/05/18,09:41:01,01,09,1, 11.9,1,1, 11.973, 10513.992, 435.473, 52959.511 25/05/18,09:41:01,02,09,1, 11.9,1,1, 11.973, 10514.031, 435.464, 52959.450 25/05/18,09:41:01,03,09,1, 11.9,1,1, 11.973, 10514.085, 435.445, 52959.436 25/05/18,09:41:01,04,09,1, 11.9,1,1, 11.973, 10514.087, 435.462, 52959.439 25/05/18,09:41:01,05,09,1, 11.9,1,1, 11.973, 10514.123, 435.483, 52959.428 25/05/18,09:41:01,06,09,1, 11.9,1,1, 11.973, 10514.150, 435.488, 52959.459 25/05/18,09:41:01,07,09,1, 11.9,1,1, 11.973, 10514.186, 435.476, 52959.442 25/05/18,09:41:01,08,09,1, 11.9,1,1, 11.973, 10514.239, 435.480, 52959.391 25/05/18,09:41:01,09,09,1, 11.9,1,1, 11.973, 10514.251, 435.497, 52959.387 25/05/18,09:41:01,10,09,1, 11.9,1,1, 11.973, 10514.300, 435.491, 52959.355 25/05/18,09:41:01,11,09,1, 11.9,1,1, 11.973, 10514.347, 435.502, 52959.372 25/05/18,09:41:01,12,09,1, 11.9,1,1, 11.973, 10514.372, 435.496, 52959.363 25/05/18,09:41:01,13,09,1, 11.9,1,1, 11.973, 10514.405, 435.491, 52959.397 25/05/18,09:41:01,14,09,1, 11.9,1,1, 11.973, 10514.433, 435.509, 52959.388 25/05/18,09:41:01,15,09,1, 11.9,1,1, 11.973, 10514.452, 435.513, 52959.356 25/05/18,09:41:01,16,09,1, 11.9,1,1, 11.973, 10514.492, 435.503, 52959.321 25/05/18,09:41:01,17,09,1, 11.9,1,1, 11.973, 10514.513, 435.505, 52959.303 25/05/18,09:41:01,18,09,1, 11.9,1,1, 11.973, 10514.536, 435.493, 52959.308 25/05/18,09:41:01,19,09,1, 11.9,1,1, 11.973, 10514.592, 435.500, 52959.294 25/05/18,09:41:02,00,08,1, 12.0,1,1, 11.977, 10514.585, 435.500, 52959.294 25/05/18,09:41:02,01,08,1, 12.0,1,1, 11.977, 10514.651, 435.473, 52959.249 25/05/18,09:41:02,02,08,1, 12.0,1,1, 11.977, 10514.638, 435.459, 52959.223 25/05/18,09:41:02,03,08,1, 12.0,1,1, 11.977, 10514.651, 435.470, 52959.196 25/05/18,09:41:02,04,08,1, 12.0,1,1, 11.977, 10514.684, 435.473, 52959.217 25/05/18,09:41:02,05,08,1, 12.0,1,1, 11.977, 10514.721, 435.456, 52959.152 25/05/18,09:41:02,06,08,1, 12.0,1,1, 11.977, 10514.730, 435.436, 52959.068 25/05/18,09:41:02,07,08,1, 12.0,1,1, 11.977, 10514.745, 435.439, 52959.082 25/05/18,09:41:02,08,08,1, 12.0,1,1, 11.977, 10514.780, 435.436, 52959.095 25/05/18,09:41:02,09,08,1, 12.0,1,1, 11.977, 10514.812, 435.400, 52959.107 25/05/18,09:41:02,10,08,1, 12.0,1,1, 11.977, 10514.842, 435.405, 52958.998 25/05/18,09:41:02,11,08,1, 12.0,1,1, 11.977, 10514.872, 435.364, 52959.023 25/05/18,09:41:02,12,08,1, 12.0,1,1, 11.977, 10514.882, 435.350, 52959.027 25/05/18,09:41:02,13,08,1, 12.0,1,1, 11.977, 10514.934, 435.350, 52959.025 25/05/18,09:41:02,14,08,1, 12.0,1,1, 11.977, 10514.944, 435.337, 52958.934 25/05/18,09:41:02,15,08,1, 12.0,1,1, 11.977, 10514.994, 435.311, 52958.971 25/05/18,09:41:02,16,08,1, 12.0,1,1, 11.977, 10515.006, 435.305, 52958.945 25/05/18,09:41:02,17,08,1, 12.0,1,1, 11.977, 10515.037, 435.290, 52958.956 25/05/18,09:41:02,18,08,1, 12.0,1,1, 11.977, 10515.037, 435.282, 52959.000 25/05/18,09:41:02,19,08,1, 12.0,1,1, 11.977, 10515.077, 435.272, 52959.004 25/05/18,09:41:03,00,09,1, 12.0,1,1, 11.978, 10515.077, 435.272, 52959.004 25/05/18,09:41:03,01,09,1, 12.0,1,1, 11.978, 10515.127, 435.238, 52958.886 25/05/18,09:41:03,02,09,1, 12.0,1,1, 11.978, 10515.144, 435.207, 52958.914 25/05/18,09:41:03,03,09,1, 12.0,1,1, 11.978, 10515.190, 435.195, 52958.871 25/05/18,09:41:03,04,09,1, 12.0,1,1, 11.978, 10515.174, 435.187, 52958.925 25/05/18,09:41:03,05,09,1, 12.0,1,1, 11.978, 10515.228, 435.163, 52958.908 25/05/18,09:41:03,06,09,1, 12.0,1,1, 11.978, 10515.245, 435.140, 52958.834 25/05/18,09:41:03,07,09,1, 12.0,1,1, 11.978, 10515.269, 435.155, 52958.823 25/05/18,09:41:03,08,09,1, 12.0,1,1, 11.978, 10515.300, 435.082, 52958.751 25/05/18,09:41:03,09,09,1, 12.0,1,1, 11.978, 10515.338, 435.094, 52958.798 25/05/18,09:41:03,10,09,1, 12.0,1,1, 11.978, 10515.355, 435.074, 52958.729 25/05/18,09:41:03,11,09,1, 12.0,1,1, 11.978, 10515.383, 435.048, 52958.693 25/05/18,09:41:03,12,09,1, 12.0,1,1, 11.978, 10515.421, 435.018, 52958.698 25/05/18,09:41:03,13,09,1, 12.0,1,1, 11.978, 10515.432, 434.986, 52958.695 25/05/18,09:41:03,14,09,1, 12.0,1,1, 11.978, 10515.462, 434.968, 52958.723 25/05/18,09:41:03,15,09,1, 12.0,1,1, 11.978, 10515.509, 434.947, 52958.698 25/05/18,09:41:03,16,09,1, 12.0,1,1, 11.978, 10515.518, 434.929, 52958.632 25/05/18,09:41:03,17,09,1, 12.0,1,1, 11.978, 10515.572, 434.897, 52958.614 25/05/18,09:41:03,18,09,1, 12.0,1,1, 11.978, 10515.603, 434.885, 52958.598 25/05/18,09:41:03,19,09,1, 12.0,1,1, 11.978, 10515.656, 434.865, 52958.584 25/05/18,09:41:04,00,09,1, 11.9,1,1, 11.979, 10515.653, 434.865, 52958.584 25/05/18,09:41:04,01,09,1, 11.9,1,1, 11.979, 10515.697, 434.801, 52958.532 25/05/18,09:41:04,02,09,1, 11.9,1,1, 11.979, 10515.756, 434.776, 52958.570 25/05/18,09:41:04,03,09,1, 11.9,1,1, 11.979, 10515.783, 434.762, 52958.527 25/05/18,09:41:04,04,09,1, 11.9,1,1, 11.979, 10515.834, 434.710, 52958.494 25/05/18,09:41:04,05,09,1, 11.9,1,1, 11.979, 10515.865, 434.704, 52958.456 25/05/18,09:41:04,06,09,1, 11.9,1,1, 11.979, 10515.917, 434.662, 52958.478 25/05/18,09:41:04,07,09,1, 11.9,1,1, 11.979, 10515.959, 434.653, 52958.395 25/05/18,09:41:04,08,09,1, 11.9,1,1, 11.979, 10515.983, 434.603, 52958.383 25/05/18,09:41:04,09,09,1, 11.9,1,1, 11.979, 10516.021, 434.592, 52958.421 25/05/18,09:41:04,10,09,1, 11.9,1,1, 11.979, 10516.065, 434.564, 52958.384 25/05/18,09:41:04,11,09,1, 11.9,1,1, 11.979, 10516.107, 434.528, 52958.365 25/05/18,09:41:04,12,09,1, 11.9,1,1, 11.979, 10516.169, 434.491, 52958.356 25/05/18,09:41:04,13,09,1, 11.9,1,1, 11.979, 10516.226, 434.450, 52958.313 25/05/18,09:41:04,14,09,1, 11.9,1,1, 11.979, 10516.250, 434.433, 52958.302 25/05/18,09:41:04,15,09,1, 11.9,1,1, 11.979, 10516.283, 434.394, 52958.303 25/05/18,09:41:04,16,09,1, 11.9,1,1, 11.979, 10516.354, 434.381, 52958.256 25/05/18,09:41:04,17,09,1, 11.9,1,1, 11.979, 10516.396, 434.350, 52958.286 25/05/18,09:41:04,18,09,1, 11.9,1,1, 11.979, 10516.450, 434.305, 52958.308 25/05/18,09:41:04,19,09,1, 11.9,1,1, 11.979, 10516.512, 434.286, 52958.215 25/05/18,09:41:05,00,08,1, 11.9,1,1, 11.979, 10516.504, 434.286, 52958.215 25/05/18,09:41:05,01,08,1, 11.9,1,1, 11.979, 10516.616, 434.232, 52958.270 25/05/18,09:41:05,02,08,1, 11.9,1,1, 11.979, 10516.670, 434.184, 52958.201 25/05/18,09:41:05,03,08,1, 11.9,1,1, 11.979, 10516.738, 434.160, 52958.162 25/05/18,09:41:05,04,08,1, 11.9,1,1, 11.979, 10516.783, 434.127, 52958.176 25/05/18,09:41:05,05,08,1, 11.9,1,1, 11.979, 10516.858, 434.128, 52958.232 25/05/18,09:41:05,06,08,1, 11.9,1,1, 11.979, 10516.905, 434.095, 52958.147 25/05/18,09:41:05,07,08,1, 11.9,1,1, 11.979, 10516.989, 434.072, 52958.165 25/05/18,09:41:05,08,08,1, 11.9,1,1, 11.979, 10517.037, 434.031, 52958.199 25/05/18,09:41:05,09,08,1, 11.9,1,1, 11.979, 10517.107, 433.973, 52958.183 25/05/18,09:41:05,10,08,1, 11.9,1,1, 11.979, 10517.163, 433.967, 52958.140 25/05/18,09:41:05,11,08,1, 11.9,1,1, 11.979, 10517.230, 433.916, 52958.042 25/05/18,09:41:05,12,08,1, 11.9,1,1, 11.979, 10517.303, 433.906, 52958.060 25/05/18,09:41:05,13,08,1, 11.9,1,1, 11.979, 10517.355, 433.887, 52958.080 25/05/18,09:41:05,14,08,1, 11.9,1,1, 11.979, 10517.424, 433.879, 52958.111 25/05/18,09:41:05,15,08,1, 11.9,1,1, 11.979, 10517.511, 433.864, 52958.111 25/05/18,09:41:05,16,08,1, 11.9,1,1, 11.979, 10517.582, 433.827, 52958.013 25/05/18,09:41:05,17,08,1, 11.9,1,1, 11.979, 10517.635, 433.790, 52958.020 25/05/18,09:41:05,18,08,1, 11.9,1,1, 11.979, 10517.696, 433.780, 52958.072 25/05/18,09:41:05,19,08,1, 11.9,1,1, 11.979, 10517.782, 433.745, 52958.116 25/05/18,09:41:06,00,08,1, 11.9,1,1, 11.977, 10517.781, 433.745, 52958.116 25/05/18,09:41:06,01,08,1, 11.9,1,1, 11.977, 10517.922, 433.716, 52958.040 25/05/18,09:41:06,02,08,1, 11.9,1,1, 11.977, 10517.998, 433.676, 52958.010 25/05/18,09:41:06,03,08,1, 11.9,1,1, 11.977, 10518.070, 433.654, 52958.156 25/05/18,09:41:06,04,08,1, 11.9,1,1, 11.977, 10518.152, 433.621, 52957.977 25/05/18,09:41:06,05,08,1, 11.9,1,1, 11.977, 10518.193, 433.604, 52957.980 25/05/18,09:41:06,06,08,1, 11.9,1,1, 11.977, 10518.270, 433.595, 52957.941 25/05/18,09:41:06,07,08,1, 11.9,1,1, 11.977, 10518.366, 433.541, 52958.020 25/05/18,09:41:06,08,08,1, 11.9,1,1, 11.977, 10518.458, 433.531, 52958.030 25/05/18,09:41:06,09,08,1, 11.9,1,1, 11.977, 10518.494, 433.516, 52957.953 25/05/18,09:41:06,10,08,1, 11.9,1,1, 11.977, 10518.568, 433.482, 52957.951 25/05/18,09:41:06,11,08,1, 11.9,1,1, 11.977, 10518.643, 433.481, 52957.951 25/05/18,09:41:06,12,08,1, 11.9,1,1, 11.977, 10518.749, 433.460, 52957.909 25/05/18,09:41:06,13,08,1, 11.9,1,1, 11.977, 10518.839, 433.439, 52957.985 25/05/18,09:41:06,14,08,1, 11.9,1,1, 11.977, 10518.920, 433.406, 52957.896 25/05/18,09:41:06,15,08,1, 11.9,1,1, 11.977, 10518.950, 433.393, 52957.913 25/05/18,09:41:06,16,08,1, 11.9,1,1, 11.977, 10519.038, 433.354, 52957.916 25/05/18,09:41:06,17,08,1, 11.9,1,1, 11.977, 10519.132, 433.366, 52957.866 25/05/18,09:41:06,18,08,1, 11.9,1,1, 11.977, 10519.195, 433.322, 52957.961 25/05/18,09:41:06,19,08,1, 11.9,1,1, 11.977, 10519.266, 433.310, 52957.872 25/05/18,09:41:07,00,08,1, 11.9,1,1, 11.976, 10519.258, 433.310, 52957.872 25/05/18,09:41:07,01,08,1, 11.9,1,1, 11.976, 10519.392, 433.264, 52957.823 25/05/18,09:41:07,02,08,1, 11.9,1,1, 11.976, 10519.478, 433.268, 52957.952 25/05/18,09:41:07,03,08,1, 11.9,1,1, 11.976, 10519.568, 433.251, 52957.835 25/05/18,09:41:07,04,08,1, 11.9,1,1, 11.976, 10519.646, 433.231, 52957.811 25/05/18,09:41:07,05,08,1, 11.9,1,1, 11.976, 10519.712, 433.236, 52957.935 25/05/18,09:41:07,06,08,1, 11.9,1,1, 11.976, 10519.768, 433.228, 52957.871 25/05/18,09:41:07,07,08,1, 11.9,1,1, 11.976, 10519.850, 433.216, 52957.873 25/05/18,09:41:07,08,08,1, 11.9,1,1, 11.976, 10519.900, 433.201, 52957.892 25/05/18,09:41:07,09,08,1, 11.9,1,1, 11.976, 10519.995, 433.189, 52957.852 25/05/18,09:41:07,10,08,1, 11.9,1,1, 11.976, 10520.055, 433.161, 52957.838 25/05/18,09:41:07,11,08,1, 11.9,1,1, 11.976, 10520.123, 433.142, 52957.852 25/05/18,09:41:07,12,08,1, 11.9,1,1, 11.976, 10520.218, 433.145, 52957.847 25/05/18,09:41:07,13,08,1, 11.9,1,1, 11.976, 10520.289, 433.129, 52957.844 25/05/18,09:41:07,14,08,1, 11.9,1,1, 11.976, 10520.361, 433.108, 52957.839 25/05/18,09:41:07,15,08,1, 11.9,1,1, 11.976, 10520.452, 433.098, 52957.821 25/05/18,09:41:07,16,08,1, 11.9,1,1, 11.976, 10520.493, 433.108, 52957.789 25/05/18,09:41:07,17,08,1, 11.9,1,1, 11.976, 10520.573, 433.110, 52957.874 25/05/18,09:41:07,18,08,1, 11.9,1,1, 11.976, 10520.641, 433.096, 52957.809 25/05/18,09:41:07,19,08,1, 11.9,1,1, 11.976, 10520.690, 433.057, 52957.753 25/05/18,09:41:08,00,08,1, 11.9,1,1, 11.978, 10520.685, 433.057, 52957.753 25/05/18,09:41:08,01,08,1, 11.9,1,1, 11.978, 10520.779, 433.030, 52957.834 25/05/18,09:41:08,02,08,1, 11.9,1,1, 11.978, 10520.874, 433.027, 52957.768 25/05/18,09:41:08,03,08,1, 11.9,1,1, 11.978, 10520.925, 433.007, 52957.856 25/05/18,09:41:08,04,08,1, 11.9,1,1, 11.978, 10520.997, 432.999, 52957.757 25/05/18,09:41:08,05,08,1, 11.9,1,1, 11.978, 10521.074, 432.992, 52957.733 25/05/18,09:41:08,06,08,1, 11.9,1,1, 11.978, 10521.117, 433.009, 52957.746 25/05/18,09:41:08,07,08,1, 11.9,1,1, 11.978, 10521.206, 433.007, 52957.809 25/05/18,09:41:08,08,08,1, 11.9,1,1, 11.978, 10521.250, 432.985, 52957.805 25/05/18,09:41:08,09,08,1, 11.9,1,1, 11.978, 10521.310, 432.978, 52957.760 25/05/18,09:41:08,10,08,1, 11.9,1,1, 11.978, 10521.367, 432.951, 52957.764 25/05/18,09:41:08,11,08,1, 11.9,1,1, 11.978, 10521.427, 432.943, 52957.691 25/05/18,09:41:08,12,08,1, 11.9,1,1, 11.978, 10521.510, 432.936, 52957.766 25/05/18,09:41:08,13,08,1, 11.9,1,1, 11.978, 10521.520, 432.933, 52957.780 25/05/18,09:41:08,14,08,1, 11.9,1,1, 11.978, 10521.589, 432.919, 52957.758 25/05/18,09:41:08,15,08,1, 11.9,1,1, 11.978, 10521.661, 432.912, 52957.741 25/05/18,09:41:08,16,08,1, 11.9,1,1, 11.978, 10521.720, 432.908, 52957.694 25/05/18,09:41:08,17,08,1, 11.9,1,1, 11.978, 10521.746, 432.888, 52957.738 25/05/18,09:41:08,18,08,1, 11.9,1,1, 11.978, 10521.813, 432.900, 52957.754 25/05/18,09:41:08,19,08,1, 11.9,1,1, 11.978, 10521.858, 432.883, 52957.660 25/05/18,09:41:09,00,07,1, 11.8,1,1, 11.982, 10521.853, 432.883, 52957.660 25/05/18,09:41:09,01,07,1, 11.8,1,1, 11.982, 10521.958, 432.843, 52957.698 25/05/18,09:41:09,02,07,1, 11.8,1,1, 11.982, 10522.002, 432.855, 52957.678 25/05/18,09:41:09,03,07,1, 11.8,1,1, 11.982, 10522.031, 432.786, 52957.662 25/05/18,09:41:09,04,07,1, 11.8,1,1, 11.982, 10522.085, 432.799, 52957.726 25/05/18,09:41:09,05,07,1, 11.8,1,1, 11.982, 10522.109, 432.806, 52957.642 25/05/18,09:41:09,06,07,1, 11.8,1,1, 11.982, 10522.166, 432.794, 52957.677 25/05/18,09:41:09,07,07,1, 11.8,1,1, 11.982, 10522.204, 432.778, 52957.682 25/05/18,09:41:09,08,07,1, 11.8,1,1, 11.982, 10522.233, 432.782, 52957.698 25/05/18,09:41:09,09,07,1, 11.8,1,1, 11.982, 10522.320, 432.784, 52957.711 25/05/18,09:41:09,10,07,1, 11.8,1,1, 11.982, 10522.341, 432.742, 52957.599 25/05/18,09:41:09,11,07,1, 11.8,1,1, 11.982, 10522.373, 432.757, 52957.653 25/05/18,09:41:09,12,07,1, 11.8,1,1, 11.982, 10522.399, 432.768, 52957.670 25/05/18,09:41:09,13,07,1, 11.8,1,1, 11.982, 10522.432, 432.746, 52957.633 25/05/18,09:41:09,14,07,1, 11.8,1,1, 11.982, 10522.472, 432.739, 52957.647 25/05/18,09:41:09,15,07,1, 11.8,1,1, 11.982, 10522.504, 432.741, 52957.614 25/05/18,09:41:09,16,07,1, 11.8,1,1, 11.982, 10522.525, 432.723, 52957.616 25/05/18,09:41:09,17,07,1, 11.8,1,1, 11.982, 10522.578, 432.705, 52957.629 25/05/18,09:41:09,18,07,1, 11.8,1,1, 11.982, 10522.610, 432.700, 52957.669 25/05/18,09:41:09,19,07,1, 11.8,1,1, 11.982, 10522.621, 432.681, 52957.631 25/05/18,09:41:10,00,08,1, 11.9,1,1, 11.978, 10522.621, 432.681, 52957.631 25/05/18,09:41:10,01,08,1, 11.9,1,1, 11.978, 10522.707, 432.654, 52957.570 25/05/18,09:41:10,02,08,1, 11.9,1,1, 11.978, 10522.689, 432.642, 52957.583 25/05/18,09:41:10,03,08,1, 11.9,1,1, 11.978, 10522.754, 432.633, 52957.626 25/05/18,09:41:10,04,08,1, 11.9,1,1, 11.978, 10522.782, 432.636, 52957.579 25/05/18,09:41:10,05,08,1, 11.9,1,1, 11.978, 10522.830, 432.620, 52957.572 25/05/18,09:41:10,06,08,1, 11.9,1,1, 11.978, 10522.813, 432.575, 52957.523 25/05/18,09:41:10,07,08,1, 11.9,1,1, 11.978, 10522.860, 432.595, 52957.526 25/05/18,09:41:10,08,08,1, 11.9,1,1, 11.978, 10522.857, 432.588, 52957.536 25/05/18,09:41:10,09,08,1, 11.9,1,1, 11.978, 10522.896, 432.584, 52957.562 25/05/18,09:41:10,10,08,1, 11.9,1,1, 11.978, 10522.921, 432.559, 52957.554 25/05/18,09:41:10,11,08,1, 11.9,1,1, 11.978, 10522.954, 432.563, 52957.571 25/05/18,09:41:10,12,08,1, 11.9,1,1, 11.978, 10522.944, 432.546, 52957.545 25/05/18,09:41:10,13,08,1, 11.9,1,1, 11.978, 10522.974, 432.542, 52957.543 25/05/18,09:41:10,14,08,1, 11.9,1,1, 11.978, 10523.005, 432.554, 52957.622 25/05/18,09:41:10,15,08,1, 11.9,1,1, 11.978, 10523.009, 432.536, 52957.555 25/05/18,09:41:10,16,08,1, 11.9,1,1, 11.978, 10523.046, 432.518, 52957.518 25/05/18,09:41:10,17,08,1, 11.9,1,1, 11.978, 10523.064, 432.512, 52957.589 25/05/18,09:41:10,18,08,1, 11.9,1,1, 11.978, 10523.079, 432.487, 52957.570 25/05/18,09:41:10,19,08,1, 11.9,1,1, 11.978, 10523.124, 432.494, 52957.519 25/05/18,09:41:11,00,08,1, 11.9,1,1, 11.981, 10523.121, 432.494, 52957.519 25/05/18,09:41:11,01,08,1, 11.9,1,1, 11.981, 10523.127, 432.478, 52957.517 25/05/18,09:41:11,02,08,1, 11.9,1,1, 11.981, 10523.134, 432.460, 52957.461 25/05/18,09:41:11,03,08,1, 11.9,1,1, 11.981, 10523.148, 432.488, 52957.528 25/05/18,09:41:11,04,08,1, 11.9,1,1, 11.981, 10523.171, 432.441, 52957.446 25/05/18,09:41:11,05,08,1, 11.9,1,1, 11.981, 10523.190, 432.463, 52957.493 25/05/18,09:41:11,06,08,1, 11.9,1,1, 11.981, 10523.208, 432.463, 52957.496 25/05/18,09:41:11,07,08,1, 11.9,1,1, 11.981, 10523.198, 432.446, 52957.488 25/05/18,09:41:11,08,08,1, 11.9,1,1, 11.981, 10523.231, 432.447, 52957.554 25/05/18,09:41:11,09,08,1, 11.9,1,1, 11.981, 10523.240, 432.421, 52957.478 25/05/18,09:41:11,10,08,1, 11.9,1,1, 11.981, 10523.253, 432.423, 52957.460 25/05/18,09:41:11,11,08,1, 11.9,1,1, 11.981, 10523.246, 432.426, 52957.524 25/05/18,09:41:11,12,08,1, 11.9,1,1, 11.981, 10523.249, 432.435, 52957.518 25/05/18,09:41:11,13,08,1, 11.9,1,1, 11.981, 10523.263, 432.427, 52957.534 25/05/18,09:41:11,14,08,1, 11.9,1,1, 11.981, 10523.298, 432.413, 52957.513 25/05/18,09:41:11,15,08,1, 11.9,1,1, 11.981, 10523.296, 432.391, 52957.509 25/05/18,09:41:11,16,08,1, 11.9,1,1, 11.981, 10523.303, 432.399, 52957.467 25/05/18,09:41:11,17,08,1, 11.9,1,1, 11.981, 10523.347, 432.406, 52957.462 25/05/18,09:41:11,18,08,1, 11.9,1,1, 11.981, 10523.338, 432.412, 52957.484 25/05/18,09:41:11,19,08,1, 11.9,1,1, 11.981, 10523.341, 432.416, 52957.536 25/05/18,09:41:12,00,08,1, 11.9,1,1, 11.978, 10523.338, 432.416, 52957.536 25/05/18,09:41:12,01,08,1, 11.9,1,1, 11.978, 10523.393, 432.403, 52957.478 25/05/18,09:41:12,02,08,1, 11.9,1,1, 11.978, 10523.405, 432.428, 52957.488 25/05/18,09:41:12,03,08,1, 11.9,1,1, 11.978, 10523.397, 432.439, 52957.542 25/05/18,09:41:12,04,08,1, 11.9,1,1, 11.978, 10523.413, 432.390, 52957.476 25/05/18,09:41:12,05,08,1, 11.9,1,1, 11.978, 10523.453, 432.416, 52957.486 25/05/18,09:41:12,06,08,1, 11.9,1,1, 11.978, 10523.459, 432.437, 52957.500 25/05/18,09:41:12,07,08,1, 11.9,1,1, 11.978, 10523.451, 432.437, 52957.556 25/05/18,09:41:12,08,08,1, 11.9,1,1, 11.978, 10523.470, 432.428, 52957.504 25/05/18,09:41:12,09,08,1, 11.9,1,1, 11.978, 10523.506, 432.441, 52957.555 25/05/18,09:41:12,10,08,1, 11.9,1,1, 11.978, 10523.510, 432.454, 52957.480 25/05/18,09:41:12,11,08,1, 11.9,1,1, 11.978, 10523.546, 432.451, 52957.553 25/05/18,09:41:12,12,08,1, 11.9,1,1, 11.978, 10523.556, 432.484, 52957.565 25/05/18,09:41:12,13,08,1, 11.9,1,1, 11.978, 10523.559, 432.457, 52957.525 25/05/18,09:41:12,14,08,1, 11.9,1,1, 11.978, 10523.588, 432.476, 52957.484 25/05/18,09:41:12,15,08,1, 11.9,1,1, 11.978, 10523.602, 432.496, 52957.548 25/05/18,09:41:12,16,08,1, 11.9,1,1, 11.978, 10523.637, 432.488, 52957.556 25/05/18,09:41:12,17,08,1, 11.9,1,1, 11.978, 10523.635, 432.508, 52957.611 25/05/18,09:41:12,18,08,1, 11.9,1,1, 11.978, 10523.669, 432.503, 52957.542 25/05/18,09:41:12,19,08,1, 11.9,1,1, 11.978, 10523.731, 432.499, 52957.583 25/05/18,09:41:13,00,09,1, 11.9,1,1, 11.977, 10523.731, 432.499, 52957.583 25/05/18,09:41:13,01,09,1, 11.9,1,1, 11.977, 10523.743, 432.536, 52957.558 25/05/18,09:41:13,02,09,1, 11.9,1,1, 11.977, 10523.740, 432.537, 52957.526 25/05/18,09:41:13,03,09,1, 11.9,1,1, 11.977, 10523.771, 432.543, 52957.537 25/05/18,09:41:13,04,09,1, 11.9,1,1, 11.977, 10523.793, 432.555, 52957.518 25/05/18,09:41:13,05,09,1, 11.9,1,1, 11.977, 10523.811, 432.586, 52957.598 25/05/18,09:41:13,06,09,1, 11.9,1,1, 11.977, 10523.831, 432.566, 52957.576 25/05/18,09:41:13,07,09,1, 11.9,1,1, 11.977, 10523.873, 432.595, 52957.586 25/05/18,09:41:13,08,09,1, 11.9,1,1, 11.977, 10523.911, 432.612, 52957.629 25/05/18,09:41:13,09,09,1, 11.9,1,1, 11.977, 10523.945, 432.622, 52957.623 25/05/18,09:41:13,10,09,1, 11.9,1,1, 11.977, 10523.970, 432.624, 52957.644 25/05/18,09:41:13,11,09,1, 11.9,1,1, 11.977, 10524.010, 432.636, 52957.653 25/05/18,09:41:13,12,09,1, 11.9,1,1, 11.977, 10524.077, 432.636, 52957.633 25/05/18,09:41:13,13,09,1, 11.9,1,1, 11.977, 10524.086, 432.651, 52957.669 25/05/18,09:41:13,14,09,1, 11.9,1,1, 11.977, 10524.097, 432.666, 52957.660 25/05/18,09:41:13,15,09,1, 11.9,1,1, 11.977, 10524.142, 432.667, 52957.631 25/05/18,09:41:13,16,09,1, 11.9,1,1, 11.977, 10524.175, 432.677, 52957.616 25/05/18,09:41:13,17,09,1, 11.9,1,1, 11.977, 10524.237, 432.698, 52957.580 25/05/18,09:41:13,18,09,1, 11.9,1,1, 11.977, 10524.251, 432.710, 52957.600 25/05/18,09:41:13,19,09,1, 11.9,1,1, 11.977, 10524.247, 432.702, 52957.644 25/05/18,09:41:14,00,10,1, 11.9,1,1, 11.978, 10524.240, 432.702, 52957.644 25/05/18,09:41:14,01,10,1, 11.9,1,1, 11.978, 10524.362, 432.721, 52957.637 25/05/18,09:41:14,02,10,1, 11.9,1,1, 11.978, 10524.390, 432.734, 52957.709 25/05/18,09:41:14,03,10,1, 11.9,1,1, 11.978, 10524.420, 432.768, 52957.677 25/05/18,09:41:14,04,10,1, 11.9,1,1, 11.978, 10524.476, 432.752, 52957.642 25/05/18,09:41:14,05,10,1, 11.9,1,1, 11.978, 10524.508, 432.742, 52957.642 25/05/18,09:41:14,06,10,1, 11.9,1,1, 11.978, 10524.544, 432.790, 52957.719 25/05/18,09:41:14,07,10,1, 11.9,1,1, 11.978, 10524.568, 432.770, 52957.590 25/05/18,09:41:14,08,10,1, 11.9,1,1, 11.978, 10524.603, 432.762, 52957.581 25/05/18,09:41:14,09,10,1, 11.9,1,1, 11.978, 10524.634, 432.801, 52957.617 25/05/18,09:41:14,10,10,1, 11.9,1,1, 11.978, 10524.674, 432.816, 52957.707 25/05/18,09:41:14,11,10,1, 11.9,1,1, 11.978, 10524.728, 432.786, 52957.709 25/05/18,09:41:14,12,10,1, 11.9,1,1, 11.978, 10524.770, 432.815, 52957.730 25/05/18,09:41:14,13,10,1, 11.9,1,1, 11.978, 10524.815, 432.806, 52957.623 25/05/18,09:41:14,14,10,1, 11.9,1,1, 11.978, 10524.871, 432.823, 52957.609 25/05/18,09:41:14,15,10,1, 11.9,1,1, 11.978, 10524.891, 432.821, 52957.631 25/05/18,09:41:14,16,10,1, 11.9,1,1, 11.978, 10524.938, 432.844, 52957.684 25/05/18,09:41:14,17,10,1, 11.9,1,1, 11.978, 10524.989, 432.843, 52957.656 25/05/18,09:41:14,18,10,1, 11.9,1,1, 11.978, 10525.030, 432.832, 52957.700 25/05/18,09:41:14,19,10,1, 11.9,1,1, 11.978, 10525.072, 432.844, 52957.670 25/05/18,09:41:15,00,09,1, 12.0,1,1, 11.980, 10525.066, 432.844, 52957.670 25/05/18,09:41:15,01,09,1, 12.0,1,1, 11.980, 10525.141, 432.840, 52957.662 25/05/18,09:41:15,02,09,1, 12.0,1,1, 11.980, 10525.184, 432.834, 52957.689 25/05/18,09:41:15,03,09,1, 12.0,1,1, 11.980, 10525.248, 432.840, 52957.731 25/05/18,09:41:15,04,09,1, 12.0,1,1, 11.980, 10525.299, 432.826, 52957.688 25/05/18,09:41:15,05,09,1, 12.0,1,1, 11.980, 10525.354, 432.822, 52957.644 25/05/18,09:41:15,06,09,1, 12.0,1,1, 11.980, 10525.381, 432.794, 52957.694 25/05/18,09:41:15,07,09,1, 12.0,1,1, 11.980, 10525.420, 432.807, 52957.704 25/05/18,09:41:15,08,09,1, 12.0,1,1, 11.980, 10525.460, 432.793, 52957.717 25/05/18,09:41:15,09,09,1, 12.0,1,1, 11.980, 10525.535, 432.813, 52957.704 25/05/18,09:41:15,10,09,1, 12.0,1,1, 11.980, 10525.566, 432.776, 52957.663 25/05/18,09:41:15,11,09,1, 12.0,1,1, 11.980, 10525.620, 432.756, 52957.650 25/05/18,09:41:15,12,09,1, 12.0,1,1, 11.980, 10525.674, 432.782, 52957.673 25/05/18,09:41:15,13,09,1, 12.0,1,1, 11.980, 10525.711, 432.722, 52957.648 25/05/18,09:41:15,14,09,1, 12.0,1,1, 11.980, 10525.753, 432.710, 52957.660 25/05/18,09:41:15,15,09,1, 12.0,1,1, 11.980, 10525.807, 432.706, 52957.669 25/05/18,09:41:15,16,09,1, 12.0,1,1, 11.980, 10525.816, 432.707, 52957.695 25/05/18,09:41:15,17,09,1, 12.0,1,1, 11.980, 10525.899, 432.668, 52957.651 25/05/18,09:41:15,18,09,1, 12.0,1,1, 11.980, 10525.930, 432.667, 52957.579 25/05/18,09:41:15,19,09,1, 12.0,1,1, 11.980, 10525.967, 432.646, 52957.681 25/05/18,09:41:16,00,10,1, 11.9,1,1, 11.983, 10525.967, 432.646, 52957.681 25/05/18,09:41:16,01,10,1, 11.9,1,1, 11.983, 10526.055, 432.628, 52957.644 25/05/18,09:41:16,02,10,1, 11.9,1,1, 11.983, 10526.087, 432.585, 52957.639 25/05/18,09:41:16,03,10,1, 11.9,1,1, 11.983, 10526.133, 432.581, 52957.644 25/05/18,09:41:16,04,10,1, 11.9,1,1, 11.983, 10526.156, 432.541, 52957.664 25/05/18,09:41:16,05,10,1, 11.9,1,1, 11.983, 10526.214, 432.544, 52957.595 25/05/18,09:41:16,06,10,1, 11.9,1,1, 11.983, 10526.236, 432.506, 52957.648 25/05/18,09:41:16,07,10,1, 11.9,1,1, 11.983, 10526.275, 432.482, 52957.539 25/05/18,09:41:16,08,10,1, 11.9,1,1, 11.983, 10526.319, 432.452, 52957.654 25/05/18,09:41:16,09,10,1, 11.9,1,1, 11.983, 10526.340, 432.409, 52957.639 25/05/18,09:41:16,10,10,1, 11.9,1,1, 11.983, 10526.392, 432.395, 52957.582 25/05/18,09:41:16,11,10,1, 11.9,1,1, 11.983, 10526.433, 432.372, 52957.570 25/05/18,09:41:16,12,10,1, 11.9,1,1, 11.983, 10526.466, 432.352, 52957.556 25/05/18,09:41:16,13,10,1, 11.9,1,1, 11.983, 10526.491, 432.327, 52957.564 25/05/18,09:41:16,14,10,1, 11.9,1,1, 11.983, 10526.526, 432.267, 52957.599 25/05/18,09:41:16,15,10,1, 11.9,1,1, 11.983, 10526.536, 432.226, 52957.515 25/05/18,09:41:16,16,10,1, 11.9,1,1, 11.983, 10526.567, 432.217, 52957.564 25/05/18,09:41:16,17,10,1, 11.9,1,1, 11.983, 10526.613, 432.154, 52957.505 25/05/18,09:41:16,18,10,1, 11.9,1,1, 11.983, 10526.620, 432.127, 52957.476 25/05/18,09:41:16,19,10,1, 11.9,1,1, 11.983, 10526.695, 432.109, 52957.498 25/05/18,09:41:17,00,10,1, 11.9,1,1, 11.982, 10526.693, 432.109, 52957.498 25/05/18,09:41:17,01,10,1, 11.9,1,1, 11.982, 10526.738, 432.022, 52957.509 25/05/18,09:41:17,02,10,1, 11.9,1,1, 11.982, 10526.759, 431.974, 52957.516 25/05/18,09:41:17,03,10,1, 11.9,1,1, 11.982, 10526.768, 431.937, 52957.486 25/05/18,09:41:17,04,10,1, 11.9,1,1, 11.982, 10526.807, 431.902, 52957.480 25/05/18,09:41:17,05,10,1, 11.9,1,1, 11.982, 10526.857, 431.860, 52957.412 25/05/18,09:41:17,06,10,1, 11.9,1,1, 11.982, 10526.888, 431.814, 52957.455 25/05/18,09:41:17,07,10,1, 11.9,1,1, 11.982, 10526.914, 431.796, 52957.452 25/05/18,09:41:17,08,10,1, 11.9,1,1, 11.982, 10526.944, 431.750, 52957.396 25/05/18,09:41:17,09,10,1, 11.9,1,1, 11.982, 10526.982, 431.689, 52957.315 25/05/18,09:41:17,10,10,1, 11.9,1,1, 11.982, 10526.978, 431.643, 52957.358 25/05/18,09:41:17,11,10,1, 11.9,1,1, 11.982, 10527.027, 431.580, 52957.331 25/05/18,09:41:17,12,10,1, 11.9,1,1, 11.982, 10527.051, 431.560, 52957.309 25/05/18,09:41:17,13,10,1, 11.9,1,1, 11.982, 10527.089, 431.488, 52957.338 25/05/18,09:41:17,14,10,1, 11.9,1,1, 11.982, 10527.126, 431.430, 52957.324 25/05/18,09:41:17,15,10,1, 11.9,1,1, 11.982, 10527.160, 431.378, 52957.338 25/05/18,09:41:17,16,10,1, 11.9,1,1, 11.982, 10527.169, 431.326, 52957.338 25/05/18,09:41:17,17,10,1, 11.9,1,1, 11.982, 10527.226, 431.267, 52957.263 25/05/18,09:41:17,18,10,1, 11.9,1,1, 11.982, 10527.251, 431.239, 52957.268 25/05/18,09:41:17,19,10,1, 11.9,1,1, 11.982, 10527.246, 431.204, 52957.250 25/05/18,09:41:18,00,10,1, 12.0,1,1, 11.981, 10527.244, 431.204, 52957.250 25/05/18,09:41:18,01,10,1, 12.0,1,1, 11.981, 10527.339, 431.067, 52957.288 25/05/18,09:41:18,02,10,1, 12.0,1,1, 11.981, 10527.359, 431.016, 52957.245 25/05/18,09:41:18,03,10,1, 12.0,1,1, 11.981, 10527.402, 430.961, 52957.274 25/05/18,09:41:18,04,10,1, 12.0,1,1, 11.981, 10527.426, 430.910, 52957.191 25/05/18,09:41:18,05,10,1, 12.0,1,1, 11.981, 10527.455, 430.853, 52957.166 25/05/18,09:41:18,06,10,1, 12.0,1,1, 11.981, 10527.474, 430.818, 52957.216 25/05/18,09:41:18,07,10,1, 12.0,1,1, 11.981, 10527.476, 430.750, 52957.219 25/05/18,09:41:18,08,10,1, 12.0,1,1, 11.981, 10527.519, 430.674, 52957.115 25/05/18,09:41:18,09,10,1, 12.0,1,1, 11.981, 10527.539, 430.645, 52957.128 25/05/18,09:41:18,10,10,1, 12.0,1,1, 11.981, 10527.564, 430.557, 52957.157 25/05/18,09:41:18,11,10,1, 12.0,1,1, 11.981, 10527.571, 430.498, 52957.161 25/05/18,09:41:18,12,10,1, 12.0,1,1, 11.981, 10527.625, 430.439, 52957.085 25/05/18,09:41:18,13,10,1, 12.0,1,1, 11.981, 10527.635, 430.402, 52957.080 25/05/18,09:41:18,14,10,1, 12.0,1,1, 11.981, 10527.660, 430.341, 52957.075 25/05/18,09:41:18,15,10,1, 12.0,1,1, 11.981, 10527.694, 430.277, 52957.143 25/05/18,09:41:18,16,10,1, 12.0,1,1, 11.981, 10527.703, 430.228, 52957.081 25/05/18,09:41:18,17,10,1, 12.0,1,1, 11.981, 10527.736, 430.153, 52957.032 25/05/18,09:41:18,18,10,1, 12.0,1,1, 11.981, 10527.794, 430.106, 52957.045 25/05/18,09:41:18,19,10,1, 12.0,1,1, 11.981, 10527.776, 430.087, 52957.074 25/05/18,09:41:19,00,11,1, 11.9,1,1, 11.981, 10527.769, 430.087, 52957.074 25/05/18,09:41:19,01,11,1, 11.9,1,1, 11.981, 10527.850, 429.955, 52957.037 25/05/18,09:41:19,02,11,1, 11.9,1,1, 11.981, 10527.864, 429.893, 52957.005 25/05/18,09:41:19,03,11,1, 11.9,1,1, 11.981, 10527.894, 429.827, 52956.991 25/05/18,09:41:19,04,11,1, 11.9,1,1, 11.981, 10527.922, 429.777, 52957.047 25/05/18,09:41:19,05,11,1, 11.9,1,1, 11.981, 10527.935, 429.714, 52957.071 25/05/18,09:41:19,06,11,1, 11.9,1,1, 11.981, 10527.965, 429.647, 52956.964 25/05/18,09:41:19,07,11,1, 11.9,1,1, 11.981, 10527.987, 429.587, 52956.993 25/05/18,09:41:19,08,11,1, 11.9,1,1, 11.981, 10528.014, 429.552, 52957.015 25/05/18,09:41:19,09,11,1, 11.9,1,1, 11.981, 10528.048, 429.495, 52956.960 25/05/18,09:41:19,10,11,1, 11.9,1,1, 11.981, 10528.057, 429.443, 52956.980 25/05/18,09:41:19,11,11,1, 11.9,1,1, 11.981, 10528.111, 429.363, 52956.988 25/05/18,09:41:19,12,11,1, 11.9,1,1, 11.981, 10528.113, 429.326, 52957.008 25/05/18,09:41:19,13,11,1, 11.9,1,1, 11.981, 10528.150, 429.260, 52956.899 25/05/18,09:41:19,14,11,1, 11.9,1,1, 11.981, 10528.171, 429.239, 52956.890 25/05/18,09:41:19,15,11,1, 11.9,1,1, 11.981, 10528.214, 429.178, 52956.937 25/05/18,09:41:19,16,11,1, 11.9,1,1, 11.981, 10528.215, 429.102, 52956.928 25/05/18,09:41:19,17,11,1, 11.9,1,1, 11.981, 10528.279, 429.055, 52956.991 25/05/18,09:41:19,18,11,1, 11.9,1,1, 11.981, 10528.273, 428.992, 52956.868 25/05/18,09:41:19,19,11,1, 11.9,1,1, 11.981, 10528.283, 428.975, 52956.949 25/05/18,09:41:20,00,09,1, 11.8,1,1, 11.983, 10528.278, 428.975, 52956.949 25/05/18,09:41:20,01,09,1, 11.8,1,1, 11.983, 10528.361, 428.874, 52956.928 25/05/18,09:41:20,02,09,1, 11.8,1,1, 11.983, 10528.397, 428.822, 52956.894 25/05/18,09:41:20,03,09,1, 11.8,1,1, 11.983, 10528.424, 428.762, 52956.956 25/05/18,09:41:20,04,09,1, 11.8,1,1, 11.983, 10528.445, 428.732, 52956.876 25/05/18,09:41:20,05,09,1, 11.8,1,1, 11.983, 10528.468, 428.678, 52956.916 25/05/18,09:41:20,06,09,1, 11.8,1,1, 11.983, 10528.498, 428.643, 52956.916 25/05/18,09:41:20,07,09,1, 11.8,1,1, 11.983, 10528.505, 428.609, 52956.880 25/05/18,09:41:20,08,09,1, 11.8,1,1, 11.983, 10528.568, 428.535, 52956.950 25/05/18,09:41:20,09,09,1, 11.8,1,1, 11.983, 10528.589, 428.471, 52956.944 25/05/18,09:41:20,10,09,1, 11.8,1,1, 11.983, 10528.635, 428.441, 52956.926 25/05/18,09:41:20,11,09,1, 11.8,1,1, 11.983, 10528.664, 428.397, 52956.865 25/05/18,09:41:20,12,09,1, 11.8,1,1, 11.983, 10528.711, 428.346, 52956.880 25/05/18,09:41:20,13,09,1, 11.8,1,1, 11.983, 10528.731, 428.312, 52956.907 25/05/18,09:41:20,14,09,1, 11.8,1,1, 11.983, 10528.775, 428.266, 52956.873 25/05/18,09:41:20,15,09,1, 11.8,1,1, 11.983, 10528.813, 428.261, 52956.964 25/05/18,09:41:20,16,09,1, 11.8,1,1, 11.983, 10528.837, 428.186, 52956.960 25/05/18,09:41:20,17,09,1, 11.8,1,1, 11.983, 10528.890, 428.136, 52956.963 25/05/18,09:41:20,18,09,1, 11.8,1,1, 11.983, 10528.919, 428.129, 52956.927 25/05/18,09:41:20,19,09,1, 11.8,1,1, 11.983, 10528.949, 428.053, 52956.930 25/05/18,09:41:21,00,09,1, 12.0,1,1, 11.983, 10528.946, 428.053, 52956.930 25/05/18,09:41:21,01,09,1, 12.0,1,1, 11.983, 10529.019, 428.003, 52956.969 25/05/18,09:41:21,02,09,1, 12.0,1,1, 11.983, 10529.070, 427.952, 52956.958 25/05/18,09:41:21,03,09,1, 12.0,1,1, 11.983, 10529.097, 427.913, 52956.896 25/05/18,09:41:21,04,09,1, 12.0,1,1, 11.983, 10529.135, 427.865, 52956.940 25/05/18,09:41:21,05,09,1, 12.0,1,1, 11.983, 10529.212, 427.842, 52956.843 25/05/18,09:41:21,06,09,1, 12.0,1,1, 11.983, 10529.243, 427.842, 52956.912 25/05/18,09:41:21,07,09,1, 12.0,1,1, 11.983, 10529.267, 427.771, 52956.976 25/05/18,09:41:21,08,09,1, 12.0,1,1, 11.983, 10529.303, 427.749, 52956.983 25/05/18,09:41:21,09,09,1, 12.0,1,1, 11.983, 10529.380, 427.709, 52957.031 25/05/18,09:41:21,10,09,1, 12.0,1,1, 11.983, 10529.414, 427.701, 52956.938 25/05/18,09:41:21,11,09,1, 12.0,1,1, 11.983, 10529.452, 427.653, 52956.838 25/05/18,09:41:21,12,09,1, 12.0,1,1, 11.983, 10529.506, 427.613, 52957.053 25/05/18,09:41:21,13,09,1, 12.0,1,1, 11.983, 10529.542, 427.578, 52956.972 25/05/18,09:41:21,14,09,1, 12.0,1,1, 11.983, 10529.603, 427.565, 52956.986 25/05/18,09:41:21,15,09,1, 12.0,1,1, 11.983, 10529.617, 427.528, 52956.957 25/05/18,09:41:21,16,09,1, 12.0,1,1, 11.983, 10529.675, 427.505, 52957.018 25/05/18,09:41:21,17,09,1, 12.0,1,1, 11.983, 10529.714, 427.474, 52956.958 25/05/18,09:41:21,18,09,1, 12.0,1,1, 11.983, 10529.785, 427.447, 52957.045 25/05/18,09:41:21,19,09,1, 12.0,1,1, 11.983, 10529.819, 427.414, 52956.939 25/05/18,09:41:22,00,09,1, 11.9,1,1, 11.987, 10529.814, 427.414, 52956.939 25/05/18,09:41:22,01,09,1, 11.9,1,1, 11.987, 10529.949, 427.362, 52957.036 25/05/18,09:41:22,02,09,1, 11.9,1,1, 11.987, 10529.963, 427.329, 52957.058 25/05/18,09:41:22,03,09,1, 11.9,1,1, 11.987, 10530.040, 427.311, 52957.060 25/05/18,09:41:22,04,09,1, 11.9,1,1, 11.987, 10530.075, 427.268, 52957.081 25/05/18,09:41:22,05,09,1, 11.9,1,1, 11.987, 10530.135, 427.244, 52957.045 25/05/18,09:41:22,06,09,1, 11.9,1,1, 11.987, 10530.208, 427.219, 52957.092 25/05/18,09:41:22,07,09,1, 11.9,1,1, 11.987, 10530.234, 427.214, 52957.044 25/05/18,09:41:22,08,09,1, 11.9,1,1, 11.987, 10530.304, 427.183, 52957.107 25/05/18,09:41:22,09,09,1, 11.9,1,1, 11.987, 10530.328, 427.111, 52957.058 25/05/18,09:41:22,10,09,1, 11.9,1,1, 11.987, 10530.398, 427.105, 52957.048 25/05/18,09:41:22,11,09,1, 11.9,1,1, 11.987, 10530.455, 427.056, 52957.086 25/05/18,09:41:22,12,09,1, 11.9,1,1, 11.987, 10530.486, 427.039, 52957.142 25/05/18,09:41:22,13,09,1, 11.9,1,1, 11.987, 10530.540, 426.989, 52957.128 25/05/18,09:41:22,14,09,1, 11.9,1,1, 11.987, 10530.576, 426.953, 52957.086 25/05/18,09:41:22,15,09,1, 11.9,1,1, 11.987, 10530.645, 426.933, 52957.068 25/05/18,09:41:22,16,09,1, 11.9,1,1, 11.987, 10530.677, 426.899, 52957.086 25/05/18,09:41:22,17,09,1, 11.9,1,1, 11.987, 10530.745, 426.877, 52957.150 25/05/18,09:41:22,18,09,1, 11.9,1,1, 11.987, 10530.793, 426.838, 52957.067 25/05/18,09:41:22,19,09,1, 11.9,1,1, 11.987, 10530.849, 426.825, 52957.138 25/05/18,09:41:23,00,09,1, 11.9,1,1, 11.984, 10530.849, 426.825, 52957.138 25/05/18,09:41:23,01,09,1, 11.9,1,1, 11.984, 10530.970, 426.740, 52957.091 25/05/18,09:41:23,02,09,1, 11.9,1,1, 11.984, 10531.011, 426.699, 52957.127 25/05/18,09:41:23,03,09,1, 11.9,1,1, 11.984, 10531.057, 426.669, 52957.142 25/05/18,09:41:23,04,09,1, 11.9,1,1, 11.984, 10531.096, 426.646, 52957.168 25/05/18,09:41:23,05,09,1, 11.9,1,1, 11.984, 10531.165, 426.605, 52957.194 25/05/18,09:41:23,06,09,1, 11.9,1,1, 11.984, 10531.191, 426.595, 52957.035 25/05/18,09:41:23,07,09,1, 11.9,1,1, 11.984, 10531.241, 426.543, 52957.096 25/05/18,09:41:23,08,09,1, 11.9,1,1, 11.984, 10531.279, 426.534, 52957.154 25/05/18,09:41:23,09,09,1, 11.9,1,1, 11.984, 10531.336, 426.473, 52957.175 25/05/18,09:41:23,10,09,1, 11.9,1,1, 11.984, 10531.391, 426.437, 52957.163 25/05/18,09:41:23,11,09,1, 11.9,1,1, 11.984, 10531.442, 426.431, 52957.167 25/05/18,09:41:23,12,09,1, 11.9,1,1, 11.984, 10531.476, 426.374, 52957.170 25/05/18,09:41:23,13,09,1, 11.9,1,1, 11.984, 10531.557, 426.347, 52957.124 25/05/18,09:41:23,14,09,1, 11.9,1,1, 11.984, 10531.588, 426.320, 52957.091 25/05/18,09:41:23,15,09,1, 11.9,1,1, 11.984, 10531.636, 426.288, 52957.128 25/05/18,09:41:23,16,09,1, 11.9,1,1, 11.984, 10531.675, 426.241, 52957.179 25/05/18,09:41:23,17,09,1, 11.9,1,1, 11.984, 10531.724, 426.201, 52957.144 25/05/18,09:41:23,18,09,1, 11.9,1,1, 11.984, 10531.776, 426.172, 52957.156 25/05/18,09:41:23,19,09,1, 11.9,1,1, 11.984, 10531.833, 426.123, 52957.199 25/05/18,09:41:24,00,10,1, 12.0,1,1, 11.982, 10531.825, 426.123, 52957.199 25/05/18,09:41:24,01,10,1, 12.0,1,1, 11.982, 10531.901, 426.094, 52957.169 25/05/18,09:41:24,02,10,1, 12.0,1,1, 11.982, 10531.942, 426.033, 52957.173 25/05/18,09:41:24,03,10,1, 12.0,1,1, 11.982, 10532.009, 426.004, 52957.160 25/05/18,09:41:24,04,10,1, 12.0,1,1, 11.982, 10532.039, 425.973, 52957.246 25/05/18,09:41:24,05,10,1, 12.0,1,1, 11.982, 10532.070, 425.930, 52957.216 25/05/18,09:41:24,06,10,1, 12.0,1,1, 11.982, 10532.113, 425.909, 52957.204 25/05/18,09:41:24,07,10,1, 12.0,1,1, 11.982, 10532.121, 425.843, 52957.152 25/05/18,09:41:24,08,10,1, 12.0,1,1, 11.982, 10532.180, 425.815, 52957.189 25/05/18,09:41:24,09,10,1, 12.0,1,1, 11.982, 10532.225, 425.806, 52957.200 25/05/18,09:41:24,10,10,1, 12.0,1,1, 11.982, 10532.256, 425.753, 52957.168 25/05/18,09:41:24,11,10,1, 12.0,1,1, 11.982, 10532.253, 425.734, 52957.248 25/05/18,09:41:24,12,10,1, 12.0,1,1, 11.982, 10532.311, 425.703, 52957.231 25/05/18,09:41:24,13,10,1, 12.0,1,1, 11.982, 10532.344, 425.640, 52957.161 25/05/18,09:41:24,14,10,1, 12.0,1,1, 11.982, 10532.354, 425.605, 52957.130 25/05/18,09:41:24,15,10,1, 12.0,1,1, 11.982, 10532.426, 425.598, 52957.225 25/05/18,09:41:24,16,10,1, 12.0,1,1, 11.982, 10532.438, 425.556, 52957.148 25/05/18,09:41:24,17,10,1, 12.0,1,1, 11.982, 10532.489, 425.530, 52957.125 25/05/18,09:41:24,18,10,1, 12.0,1,1, 11.982, 10532.511, 425.513, 52957.162 25/05/18,09:41:24,19,10,1, 12.0,1,1, 11.982, 10532.569, 425.441, 52957.147 25/05/18,09:41:25,00,09,1, 11.8,1,1, 11.984, 10532.568, 425.441, 52957.147 25/05/18,09:41:25,01,09,1, 11.8,1,1, 11.984, 10532.622, 425.424, 52957.188 25/05/18,09:41:25,02,09,1, 11.8,1,1, 11.984, 10532.662, 425.364, 52957.132 25/05/18,09:41:25,03,09,1, 11.8,1,1, 11.984, 10532.678, 425.351, 52957.217 25/05/18,09:41:25,04,09,1, 11.8,1,1, 11.984, 10532.712, 425.306, 52957.114 25/05/18,09:41:25,05,09,1, 11.8,1,1, 11.984, 10532.745, 425.263, 52957.120 25/05/18,09:41:25,06,09,1, 11.8,1,1, 11.984, 10532.760, 425.268, 52957.094 25/05/18,09:41:25,07,09,1, 11.8,1,1, 11.984, 10532.792, 425.218, 52957.126 25/05/18,09:41:25,08,09,1, 11.8,1,1, 11.984, 10532.816, 425.193, 52957.182 25/05/18,09:41:25,09,09,1, 11.8,1,1, 11.984, 10532.852, 425.144, 52957.135 25/05/18,09:41:25,10,09,1, 11.8,1,1, 11.984, 10532.868, 425.136, 52957.110 25/05/18,09:41:25,11,09,1, 11.8,1,1, 11.984, 10532.906, 425.085, 52957.119 25/05/18,09:41:25,12,09,1, 11.8,1,1, 11.984, 10532.930, 425.085, 52957.139 25/05/18,09:41:25,13,09,1, 11.8,1,1, 11.984, 10532.936, 425.053, 52957.172 25/05/18,09:41:25,14,09,1, 11.8,1,1, 11.984, 10532.985, 425.034, 52957.179 25/05/18,09:41:25,15,09,1, 11.8,1,1, 11.984, 10532.988, 424.988, 52957.146 25/05/18,09:41:25,16,09,1, 11.8,1,1, 11.984, 10533.011, 424.968, 52957.167 25/05/18,09:41:25,17,09,1, 11.8,1,1, 11.984, 10533.066, 424.950, 52957.209 25/05/18,09:41:25,18,09,1, 11.8,1,1, 11.984, 10533.047, 424.918, 52957.171 25/05/18,09:41:25,19,09,1, 11.8,1,1, 11.984, 10533.085, 424.900, 52957.070 25/05/18,09:41:26,00,09,1, 12.0,1,1, 11.987, 10533.085, 424.900, 52957.070 25/05/18,09:41:26,01,09,1, 12.0,1,1, 11.987, 10533.118, 424.855, 52957.162 25/05/18,09:41:26,02,09,1, 12.0,1,1, 11.987, 10533.123, 424.849, 52957.207 25/05/18,09:41:26,03,09,1, 12.0,1,1, 11.987, 10533.182, 424.793, 52957.073 25/05/18,09:41:26,04,09,1, 12.0,1,1, 11.987, 10533.170, 424.781, 52957.127 25/05/18,09:41:26,05,09,1, 12.0,1,1, 11.987, 10533.183, 424.775, 52957.107 25/05/18,09:41:26,06,09,1, 12.0,1,1, 11.987, 10533.223, 424.764, 52957.166 25/05/18,09:41:26,07,09,1, 12.0,1,1, 11.987, 10533.218, 424.756, 52957.113 25/05/18,09:41:26,08,09,1, 12.0,1,1, 11.987, 10533.223, 424.720, 52957.139 25/05/18,09:41:26,09,09,1, 12.0,1,1, 11.987, 10533.284, 424.698, 52957.153 25/05/18,09:41:26,10,09,1, 12.0,1,1, 11.987, 10533.301, 424.672, 52957.137 25/05/18,09:41:26,11,09,1, 12.0,1,1, 11.987, 10533.300, 424.661, 52957.130 25/05/18,09:41:26,12,09,1, 12.0,1,1, 11.987, 10533.299, 424.649, 52957.196 25/05/18,09:41:26,13,09,1, 12.0,1,1, 11.987, 10533.332, 424.634, 52956.993 25/05/18,09:41:26,14,09,1, 12.0,1,1, 11.987, 10533.339, 424.632, 52957.201 25/05/18,09:41:26,15,09,1, 12.0,1,1, 11.987, 10533.354, 424.635, 52957.154 25/05/18,09:41:26,16,09,1, 12.0,1,1, 11.987, 10533.375, 424.605, 52957.238 25/05/18,09:41:26,17,09,1, 12.0,1,1, 11.987, 10533.391, 424.588, 52957.195 25/05/18,09:41:26,18,09,1, 12.0,1,1, 11.987, 10533.400, 424.599, 52957.213 25/05/18,09:41:26,19,09,1, 12.0,1,1, 11.987, 10533.418, 424.599, 52957.254 25/05/18,09:41:27,00,09,1, 12.0,1,1, 11.985, 10533.410, 424.599, 52957.254 25/05/18,09:41:27,01,09,1, 12.0,1,1, 11.985, 10533.433, 424.543, 52957.168 25/05/18,09:41:27,02,09,1, 12.0,1,1, 11.985, 10533.447, 424.546, 52957.216 25/05/18,09:41:27,03,09,1, 12.0,1,1, 11.985, 10533.483, 424.533, 52957.183 25/05/18,09:41:27,04,09,1, 12.0,1,1, 11.985, 10533.484, 424.511, 52957.214 25/05/18,09:41:27,05,09,1, 12.0,1,1, 11.985, 10533.527, 424.510, 52957.197 25/05/18,09:41:27,06,09,1, 12.0,1,1, 11.985, 10533.518, 424.501, 52957.190 25/05/18,09:41:27,07,09,1, 12.0,1,1, 11.985, 10533.537, 424.501, 52957.195 25/05/18,09:41:27,08,09,1, 12.0,1,1, 11.985, 10533.554, 424.531, 52957.334 25/05/18,09:41:27,09,09,1, 12.0,1,1, 11.985, 10533.554, 424.508, 52957.275 25/05/18,09:41:27,10,09,1, 12.0,1,1, 11.985, 10533.557, 424.512, 52957.236 25/05/18,09:41:27,11,09,1, 12.0,1,1, 11.985, 10533.579, 424.511, 52957.295 25/05/18,09:41:27,12,09,1, 12.0,1,1, 11.985, 10533.602, 424.486, 52957.209 25/05/18,09:41:27,13,09,1, 12.0,1,1, 11.985, 10533.596, 424.504, 52957.329 25/05/18,09:41:27,14,09,1, 12.0,1,1, 11.985, 10533.600, 424.498, 52957.273 25/05/18,09:41:27,15,09,1, 12.0,1,1, 11.985, 10533.614, 424.498, 52957.285 25/05/18,09:41:27,16,09,1, 12.0,1,1, 11.985, 10533.623, 424.478, 52957.310 25/05/18,09:41:27,17,09,1, 12.0,1,1, 11.985, 10533.642, 424.512, 52957.266 25/05/18,09:41:27,18,09,1, 12.0,1,1, 11.985, 10533.626, 424.503, 52957.246 25/05/18,09:41:27,19,09,1, 12.0,1,1, 11.985, 10533.644, 424.531, 52957.386 25/05/18,09:41:28,00,08,1, 12.0,1,1, 11.985, 10533.636, 424.531, 52957.386 25/05/18,09:41:28,01,08,1, 12.0,1,1, 11.985, 10533.667, 424.525, 52957.338 25/05/18,09:41:28,02,08,1, 12.0,1,1, 11.985, 10533.663, 424.531, 52957.285 25/05/18,09:41:28,03,08,1, 12.0,1,1, 11.985, 10533.674, 424.512, 52957.387 25/05/18,09:41:28,04,08,1, 12.0,1,1, 11.985, 10533.691, 424.547, 52957.344 25/05/18,09:41:28,05,08,1, 12.0,1,1, 11.985, 10533.703, 424.553, 52957.342 25/05/18,09:41:28,06,08,1, 12.0,1,1, 11.985, 10533.719, 424.538, 52957.372 25/05/18,09:41:28,07,08,1, 12.0,1,1, 11.985, 10533.716, 424.561, 52957.338 25/05/18,09:41:28,08,08,1, 12.0,1,1, 11.985, 10533.714, 424.593, 52957.441 25/05/18,09:41:28,09,08,1, 12.0,1,1, 11.985, 10533.734, 424.578, 52957.455 25/05/18,09:41:28,10,08,1, 12.0,1,1, 11.985, 10533.734, 424.628, 52957.443 25/05/18,09:41:28,11,08,1, 12.0,1,1, 11.985, 10533.761, 424.596, 52957.437 25/05/18,09:41:28,12,08,1, 12.0,1,1, 11.985, 10533.765, 424.598, 52957.379 25/05/18,09:41:28,13,08,1, 12.0,1,1, 11.985, 10533.771, 424.644, 52957.495 25/05/18,09:41:28,14,08,1, 12.0,1,1, 11.985, 10533.782, 424.657, 52957.423 25/05/18,09:41:28,15,08,1, 12.0,1,1, 11.985, 10533.787, 424.661, 52957.479 25/05/18,09:41:28,16,08,1, 12.0,1,1, 11.985, 10533.804, 424.660, 52957.403 25/05/18,09:41:28,17,08,1, 12.0,1,1, 11.985, 10533.812, 424.712, 52957.472 25/05/18,09:41:28,18,08,1, 12.0,1,1, 11.985, 10533.821, 424.699, 52957.450 25/05/18,09:41:28,19,08,1, 12.0,1,1, 11.985, 10533.864, 424.726, 52957.521 25/05/18,09:41:29,00,08,1, 11.9,1,1, 11.985, 10533.861, 424.726, 52957.521 25/05/18,09:41:29,01,08,1, 11.9,1,1, 11.985, 10533.880, 424.760, 52957.515 25/05/18,09:41:29,02,08,1, 11.9,1,1, 11.985, 10533.867, 424.766, 52957.568 25/05/18,09:41:29,03,08,1, 11.9,1,1, 11.985, 10533.915, 424.787, 52957.553 25/05/18,09:41:29,04,08,1, 11.9,1,1, 11.985, 10533.925, 424.764, 52957.585 25/05/18,09:41:29,05,08,1, 11.9,1,1, 11.985, 10533.921, 424.796, 52957.589 25/05/18,09:41:29,06,08,1, 11.9,1,1, 11.985, 10533.970, 424.802, 52957.578 25/05/18,09:41:29,07,08,1, 11.9,1,1, 11.985, 10533.951, 424.824, 52957.552 25/05/18,09:41:29,08,08,1, 11.9,1,1, 11.985, 10534.000, 424.851, 52957.618 25/05/18,09:41:29,09,08,1, 11.9,1,1, 11.985, 10533.976, 424.841, 52957.508 25/05/18,09:41:29,10,08,1, 11.9,1,1, 11.985, 10534.017, 424.896, 52957.613 25/05/18,09:41:29,11,08,1, 11.9,1,1, 11.985, 10534.009, 424.914, 52957.646 25/05/18,09:41:29,12,08,1, 11.9,1,1, 11.985, 10534.066, 424.923, 52957.693 25/05/18,09:41:29,13,08,1, 11.9,1,1, 11.985, 10534.078, 424.932, 52957.619 25/05/18,09:41:29,14,08,1, 11.9,1,1, 11.985, 10534.086, 424.942, 52957.624 25/05/18,09:41:29,15,08,1, 11.9,1,1, 11.985, 10534.117, 424.954, 52957.713 25/05/18,09:41:29,16,08,1, 11.9,1,1, 11.985, 10534.136, 424.957, 52957.735 25/05/18,09:41:29,17,08,1, 11.9,1,1, 11.985, 10534.155, 424.975, 52957.728 25/05/18,09:41:29,18,08,1, 11.9,1,1, 11.985, 10534.187, 425.004, 52957.707 25/05/18,09:41:29,19,08,1, 11.9,1,1, 11.985, 10534.210, 425.038, 52957.716 25/05/18,09:41:30,00,09,1, 12.0,1,1, 11.985, 10534.203, 425.038, 52957.716 25/05/18,09:41:30,01,09,1, 12.0,1,1, 11.985, 10534.232, 425.040, 52957.782 25/05/18,09:41:30,02,09,1, 12.0,1,1, 11.985, 10534.239, 425.061, 52957.751 25/05/18,09:41:30,03,09,1, 12.0,1,1, 11.985, 10534.295, 425.072, 52957.744 25/05/18,09:41:30,04,09,1, 12.0,1,1, 11.985, 10534.329, 425.057, 52957.796 25/05/18,09:41:30,05,09,1, 12.0,1,1, 11.985, 10534.333, 425.072, 52957.759 25/05/18,09:41:30,06,09,1, 12.0,1,1, 11.985, 10534.363, 425.110, 52957.877 25/05/18,09:41:30,07,09,1, 12.0,1,1, 11.985, 10534.373, 425.087, 52957.799 25/05/18,09:41:30,08,09,1, 12.0,1,1, 11.985, 10534.401, 425.108, 52957.792 25/05/18,09:41:30,09,09,1, 12.0,1,1, 11.985, 10534.447, 425.097, 52957.790 25/05/18,09:41:30,10,09,1, 12.0,1,1, 11.985, 10534.455, 425.120, 52957.795 25/05/18,09:41:30,11,09,1, 12.0,1,1, 11.985, 10534.487, 425.139, 52957.826 25/05/18,09:41:30,12,09,1, 12.0,1,1, 11.985, 10534.495, 425.147, 52957.856 25/05/18,09:41:30,13,09,1, 12.0,1,1, 11.985, 10534.534, 425.114, 52957.769 25/05/18,09:41:30,14,09,1, 12.0,1,1, 11.985, 10534.529, 425.161, 52957.750 25/05/18,09:41:30,15,09,1, 12.0,1,1, 11.985, 10534.569, 425.135, 52957.845 25/05/18,09:41:30,16,09,1, 12.0,1,1, 11.985, 10534.603, 425.143, 52957.908 25/05/18,09:41:30,17,09,1, 12.0,1,1, 11.985, 10534.610, 425.150, 52957.859 25/05/18,09:41:30,18,09,1, 12.0,1,1, 11.985, 10534.654, 425.187, 52957.928 25/05/18,09:41:30,19,09,1, 12.0,1,1, 11.985, 10534.668, 425.189, 52957.905 25/05/18,09:41:31,00,09,1, 11.9,1,1, 11.983, 10534.662, 425.189, 52957.905 25/05/18,09:41:31,01,09,1, 11.9,1,1, 11.983, 10534.739, 425.165, 52957.902 25/05/18,09:41:31,02,09,1, 11.9,1,1, 11.983, 10534.727, 425.150, 52957.874 25/05/18,09:41:31,03,09,1, 11.9,1,1, 11.983, 10534.761, 425.147, 52957.884 25/05/18,09:41:31,04,09,1, 11.9,1,1, 11.983, 10534.793, 425.167, 52957.913 25/05/18,09:41:31,05,09,1, 11.9,1,1, 11.983, 10534.830, 425.170, 52957.845 25/05/18,09:41:31,06,09,1, 11.9,1,1, 11.983, 10534.837, 425.166, 52957.927 25/05/18,09:41:31,07,09,1, 11.9,1,1, 11.983, 10534.849, 425.161, 52957.859 25/05/18,09:41:31,08,09,1, 11.9,1,1, 11.983, 10534.915, 425.173, 52957.923 25/05/18,09:41:31,09,09,1, 11.9,1,1, 11.983, 10534.886, 425.150, 52957.877 25/05/18,09:41:31,10,09,1, 11.9,1,1, 11.983, 10534.940, 425.141, 52957.910 25/05/18,09:41:31,11,09,1, 11.9,1,1, 11.983, 10534.958, 425.146, 52957.901 25/05/18,09:41:31,12,09,1, 11.9,1,1, 11.983, 10534.970, 425.164, 52957.922 25/05/18,09:41:31,13,09,1, 11.9,1,1, 11.983, 10535.016, 425.139, 52957.932 25/05/18,09:41:31,14,09,1, 11.9,1,1, 11.983, 10535.022, 425.134, 52957.871 25/05/18,09:41:31,15,09,1, 11.9,1,1, 11.983, 10535.065, 425.121, 52957.904 25/05/18,09:41:31,16,09,1, 11.9,1,1, 11.983, 10535.064, 425.125, 52957.850 25/05/18,09:41:31,17,09,1, 11.9,1,1, 11.983, 10535.133, 425.099, 52957.847 25/05/18,09:41:31,18,09,1, 11.9,1,1, 11.983, 10535.160, 425.085, 52957.887 25/05/18,09:41:31,19,09,1, 11.9,1,1, 11.983, 10535.190, 425.066, 52957.872 25/05/18,09:41:32,00,10,1, 11.9,1,1, 11.985, 10535.188, 425.066, 52957.872 25/05/18,09:41:32,01,10,1, 11.9,1,1, 11.985, 10535.212, 425.063, 52957.855 25/05/18,09:41:32,02,10,1, 11.9,1,1, 11.985, 10535.206, 425.034, 52957.832 25/05/18,09:41:32,03,10,1, 11.9,1,1, 11.985, 10535.212, 425.052, 52957.855 25/05/18,09:41:32,04,10,1, 11.9,1,1, 11.985, 10535.269, 425.014, 52957.829 25/05/18,09:41:32,05,10,1, 11.9,1,1, 11.985, 10535.281, 425.041, 52957.877 25/05/18,09:41:32,06,10,1, 11.9,1,1, 11.985, 10535.282, 425.017, 52957.864 25/05/18,09:41:32,07,10,1, 11.9,1,1, 11.985, 10535.320, 424.997, 52957.852 25/05/18,09:41:32,08,10,1, 11.9,1,1, 11.985, 10535.348, 424.982, 52957.810 25/05/18,09:41:32,09,10,1, 11.9,1,1, 11.985, 10535.348, 424.978, 52957.791 25/05/18,09:41:32,10,10,1, 11.9,1,1, 11.985, 10535.369, 424.974, 52957.846 25/05/18,09:41:32,11,10,1, 11.9,1,1, 11.985, 10535.396, 424.959, 52957.836 25/05/18,09:41:32,12,10,1, 11.9,1,1, 11.985, 10535.414, 424.970, 52957.843 25/05/18,09:41:32,13,10,1, 11.9,1,1, 11.985, 10535.452, 424.918, 52957.820 25/05/18,09:41:32,14,10,1, 11.9,1,1, 11.985, 10535.452, 424.933, 52957.789 25/05/18,09:41:32,15,10,1, 11.9,1,1, 11.985, 10535.472, 424.891, 52957.812 25/05/18,09:41:32,16,10,1, 11.9,1,1, 11.985, 10535.511, 424.885, 52957.769 25/05/18,09:41:32,17,10,1, 11.9,1,1, 11.985, 10535.506, 424.888, 52957.817 25/05/18,09:41:32,18,10,1, 11.9,1,1, 11.985, 10535.548, 424.845, 52957.753 25/05/18,09:41:32,19,10,1, 11.9,1,1, 11.985, 10535.546, 424.858, 52957.743 25/05/18,09:41:33,00,09,1, 11.9,1,1, 11.985, 10535.538, 424.858, 52957.743 25/05/18,09:41:33,01,09,1, 11.9,1,1, 11.985, 10535.580, 424.796, 52957.848 25/05/18,09:41:33,02,09,1, 11.9,1,1, 11.985, 10535.592, 424.804, 52957.782 25/05/18,09:41:33,03,09,1, 11.9,1,1, 11.985, 10535.605, 424.760, 52957.781 25/05/18,09:41:33,04,09,1, 11.9,1,1, 11.985, 10535.641, 424.749, 52957.732 25/05/18,09:41:33,05,09,1, 11.9,1,1, 11.985, 10535.656, 424.743, 52957.772 25/05/18,09:41:33,06,09,1, 11.9,1,1, 11.985, 10535.682, 424.740, 52957.781 25/05/18,09:41:33,07,09,1, 11.9,1,1, 11.985, 10535.666, 424.740, 52957.716 25/05/18,09:41:33,08,09,1, 11.9,1,1, 11.985, 10535.693, 424.717, 52957.678 25/05/18,09:41:33,09,09,1, 11.9,1,1, 11.985, 10535.706, 424.722, 52957.766 25/05/18,09:41:33,10,09,1, 11.9,1,1, 11.985, 10535.718, 424.673, 52957.695 25/05/18,09:41:33,11,09,1, 11.9,1,1, 11.985, 10535.737, 424.656, 52957.667 25/05/18,09:41:33,12,09,1, 11.9,1,1, 11.985, 10535.743, 424.650, 52957.700 25/05/18,09:41:33,13,09,1, 11.9,1,1, 11.985, 10535.758, 424.625, 52957.757 25/05/18,09:41:33,14,09,1, 11.9,1,1, 11.985, 10535.751, 424.606, 52957.670 25/05/18,09:41:33,15,09,1, 11.9,1,1, 11.985, 10535.766, 424.556, 52957.706 25/05/18,09:41:33,16,09,1, 11.9,1,1, 11.985, 10535.804, 424.569, 52957.729 25/05/18,09:41:33,17,09,1, 11.9,1,1, 11.985, 10535.796, 424.547, 52957.707 25/05/18,09:41:33,18,09,1, 11.9,1,1, 11.985, 10535.808, 424.540, 52957.685 25/05/18,09:41:33,19,09,1, 11.9,1,1, 11.985, 10535.833, 424.536, 52957.668 25/05/18,09:41:34,00,09,1, 11.9,1,1, 11.983, 10535.830, 424.536, 52957.668 25/05/18,09:41:34,01,09,1, 11.9,1,1, 11.983, 10535.879, 424.501, 52957.637 25/05/18,09:41:34,02,09,1, 11.9,1,1, 11.983, 10535.851, 424.491, 52957.660 25/05/18,09:41:34,03,09,1, 11.9,1,1, 11.983, 10535.896, 424.484, 52957.665 25/05/18,09:41:34,04,09,1, 11.9,1,1, 11.983, 10535.898, 424.480, 52957.644 25/05/18,09:41:34,05,09,1, 11.9,1,1, 11.983, 10535.892, 424.466, 52957.654 25/05/18,09:41:34,06,09,1, 11.9,1,1, 11.983, 10535.921, 424.440, 52957.609 25/05/18,09:41:34,07,09,1, 11.9,1,1, 11.983, 10535.925, 424.428, 52957.618 25/05/18,09:41:34,08,09,1, 11.9,1,1, 11.983, 10535.952, 424.377, 52957.605 25/05/18,09:41:34,09,09,1, 11.9,1,1, 11.983, 10535.981, 424.426, 52957.607 25/05/18,09:41:34,10,09,1, 11.9,1,1, 11.983, 10535.989, 424.387, 52957.619 25/05/18,09:41:34,11,09,1, 11.9,1,1, 11.983, 10535.959, 424.399, 52957.571 25/05/18,09:41:34,12,09,1, 11.9,1,1, 11.983, 10535.991, 424.359, 52957.645 25/05/18,09:41:34,13,09,1, 11.9,1,1, 11.983, 10535.995, 424.341, 52957.570 25/05/18,09:41:34,14,09,1, 11.9,1,1, 11.983, 10535.988, 424.312, 52957.588 25/05/18,09:41:34,15,09,1, 11.9,1,1, 11.983, 10536.022, 424.324, 52957.573 25/05/18,09:41:34,16,09,1, 11.9,1,1, 11.983, 10536.030, 424.291, 52957.619 25/05/18,09:41:34,17,09,1, 11.9,1,1, 11.983, 10536.029, 424.299, 52957.533 25/05/18,09:41:34,18,09,1, 11.9,1,1, 11.983, 10536.072, 424.289, 52957.525 25/05/18,09:41:34,19,09,1, 11.9,1,1, 11.983, 10536.080, 424.261, 52957.560 25/05/18,09:41:35,00,08,1, 11.9,1,1, 11.986, 10536.072, 424.261, 52957.560 25/05/18,09:41:35,01,08,1, 11.9,1,1, 11.986, 10536.115, 424.226, 52957.462 25/05/18,09:41:35,02,08,1, 11.9,1,1, 11.986, 10536.111, 424.220, 52957.514 25/05/18,09:41:35,03,08,1, 11.9,1,1, 11.986, 10536.109, 424.199, 52957.569 25/05/18,09:41:35,04,08,1, 11.9,1,1, 11.986, 10536.109, 424.221, 52957.496 25/05/18,09:41:35,05,08,1, 11.9,1,1, 11.986, 10536.150, 424.222, 52957.587 25/05/18,09:41:35,06,08,1, 11.9,1,1, 11.986, 10536.161, 424.205, 52957.556 25/05/18,09:41:35,07,08,1, 11.9,1,1, 11.986, 10536.185, 424.161, 52957.497 25/05/18,09:41:35,08,08,1, 11.9,1,1, 11.986, 10536.203, 424.172, 52957.493 25/05/18,09:41:35,09,08,1, 11.9,1,1, 11.986, 10536.200, 424.146, 52957.536 25/05/18,09:41:35,10,08,1, 11.9,1,1, 11.986, 10536.211, 424.133, 52957.466 25/05/18,09:41:35,11,08,1, 11.9,1,1, 11.986, 10536.231, 424.138, 52957.440 25/05/18,09:41:35,12,08,1, 11.9,1,1, 11.986, 10536.255, 424.121, 52957.491 25/05/18,09:41:35,13,08,1, 11.9,1,1, 11.986, 10536.278, 424.136, 52957.461 25/05/18,09:41:35,14,08,1, 11.9,1,1, 11.986, 10536.290, 424.137, 52957.684 25/05/18,09:41:35,15,08,1, 11.9,1,1, 11.986, 10536.306, 424.108, 52957.517 25/05/18,09:41:35,16,08,1, 11.9,1,1, 11.986, 10536.315, 424.099, 52957.555 25/05/18,09:41:35,17,08,1, 11.9,1,1, 11.986, 10536.353, 424.080, 52957.518 25/05/18,09:41:35,18,08,1, 11.9,1,1, 11.986, 10536.363, 424.059, 52957.470 25/05/18,09:41:35,19,08,1, 11.9,1,1, 11.986, 10536.373, 424.059, 52957.423 25/05/18,09:41:36,00,07,1, 11.9,1,1, 11.983, 10536.373, 424.059, 52957.423 25/05/18,09:41:36,01,07,1, 11.9,1,1, 11.983, 10536.428, 424.057, 52957.415 25/05/18,09:41:36,02,07,1, 11.9,1,1, 11.983, 10536.444, 424.033, 52957.451 25/05/18,09:41:36,03,07,1, 11.9,1,1, 11.983, 10536.461, 424.017, 52957.415 25/05/18,09:41:36,04,07,1, 11.9,1,1, 11.983, 10536.480, 424.008, 52957.422 25/05/18,09:41:36,05,07,1, 11.9,1,1, 11.983, 10536.506, 424.006, 52957.447 25/05/18,09:41:36,06,07,1, 11.9,1,1, 11.983, 10536.525, 423.989, 52957.391 25/05/18,09:41:36,07,07,1, 11.9,1,1, 11.983, 10536.543, 423.974, 52957.440 25/05/18,09:41:36,08,07,1, 11.9,1,1, 11.983, 10536.565, 423.964, 52957.428 25/05/18,09:41:36,09,07,1, 11.9,1,1, 11.983, 10536.594, 423.975, 52957.472 25/05/18,09:41:36,10,07,1, 11.9,1,1, 11.983, 10536.609, 423.973, 52957.384 25/05/18,09:41:36,11,07,1, 11.9,1,1, 11.983, 10536.642, 423.944, 52957.354 25/05/18,09:41:36,12,07,1, 11.9,1,1, 11.983, 10536.664, 423.899, 52957.360 25/05/18,09:41:36,13,07,1, 11.9,1,1, 11.983, 10536.699, 423.898, 52957.386 25/05/18,09:41:36,14,07,1, 11.9,1,1, 11.983, 10536.735, 423.883, 52957.417 25/05/18,09:41:36,15,07,1, 11.9,1,1, 11.983, 10536.756, 423.870, 52957.399 25/05/18,09:41:36,16,07,1, 11.9,1,1, 11.983, 10536.769, 423.861, 52957.348 25/05/18,09:41:36,17,07,1, 11.9,1,1, 11.983, 10536.811, 423.865, 52957.384 25/05/18,09:41:36,18,07,1, 11.9,1,1, 11.983, 10536.803, 423.818, 52957.344 25/05/18,09:41:36,19,07,1, 11.9,1,1, 11.983, 10536.854, 423.851, 52957.376 25/05/18,09:41:37,00,08,1, 11.9,1,1, 11.987, 10536.848, 423.851, 52957.376 25/05/18,09:41:37,01,08,1, 11.9,1,1, 11.987, 10536.903, 423.802, 52957.440 25/05/18,09:41:37,02,08,1, 11.9,1,1, 11.987, 10536.944, 423.805, 52957.324 25/05/18,09:41:37,03,08,1, 11.9,1,1, 11.987, 10536.957, 423.795, 52957.436 25/05/18,09:41:37,04,08,1, 11.9,1,1, 11.987, 10537.027, 423.743, 52957.346 25/05/18,09:41:37,05,08,1, 11.9,1,1, 11.987, 10537.046, 423.732, 52957.346 25/05/18,09:41:37,06,08,1, 11.9,1,1, 11.987, 10537.065, 423.720, 52957.335 25/05/18,09:41:37,07,08,1, 11.9,1,1, 11.987, 10537.101, 423.669, 52957.301 25/05/18,09:41:37,08,08,1, 11.9,1,1, 11.987, 10537.098, 423.715, 52957.307 25/05/18,09:41:37,09,08,1, 11.9,1,1, 11.987, 10537.121, 423.682, 52957.387 25/05/18,09:41:37,10,08,1, 11.9,1,1, 11.987, 10537.185, 423.663, 52957.252 25/05/18,09:41:37,11,08,1, 11.9,1,1, 11.987, 10537.234, 423.628, 52957.282 25/05/18,09:41:37,12,08,1, 11.9,1,1, 11.987, 10537.265, 423.607, 52957.282 25/05/18,09:41:37,13,08,1, 11.9,1,1, 11.987, 10537.282, 423.589, 52957.332 25/05/18,09:41:37,14,08,1, 11.9,1,1, 11.987, 10537.337, 423.563, 52957.290 25/05/18,09:41:37,15,08,1, 11.9,1,1, 11.987, 10537.381, 423.553, 52957.302 25/05/18,09:41:37,16,08,1, 11.9,1,1, 11.987, 10537.407, 423.525, 52957.173 25/05/18,09:41:37,17,08,1, 11.9,1,1, 11.987, 10537.465, 423.535, 52957.260 25/05/18,09:41:37,18,08,1, 11.9,1,1, 11.987, 10537.443, 423.481, 52957.234 25/05/18,09:41:37,19,08,1, 11.9,1,1, 11.987, 10537.484, 423.458, 52957.192 25/05/18,09:41:38,00,08,1, 12.0,1,1, 11.989, 10537.483, 423.458, 52957.192 25/05/18,09:41:38,01,08,1, 12.0,1,1, 11.989, 10537.567, 423.426, 52957.231 25/05/18,09:41:38,02,08,1, 12.0,1,1, 11.989, 10537.607, 423.389, 52957.232 25/05/18,09:41:38,03,08,1, 12.0,1,1, 11.989, 10537.620, 423.411, 52957.219 25/05/18,09:41:38,04,08,1, 12.0,1,1, 11.989, 10537.662, 423.340, 52957.101 25/05/18,09:41:38,05,08,1, 12.0,1,1, 11.989, 10537.724, 423.308, 52957.137 25/05/18,09:41:38,06,08,1, 12.0,1,1, 11.989, 10537.742, 423.308, 52957.189 25/05/18,09:41:38,07,08,1, 12.0,1,1, 11.989, 10537.771, 423.288, 52957.167 25/05/18,09:41:38,08,08,1, 12.0,1,1, 11.989, 10537.820, 423.278, 52957.198 25/05/18,09:41:38,09,08,1, 12.0,1,1, 11.989, 10537.840, 423.249, 52957.085 25/05/18,09:41:38,10,08,1, 12.0,1,1, 11.989, 10537.867, 423.202, 52957.152 25/05/18,09:41:38,11,08,1, 12.0,1,1, 11.989, 10537.912, 423.184, 52957.154 25/05/18,09:41:38,12,08,1, 12.0,1,1, 11.989, 10537.937, 423.164, 52957.154 25/05/18,09:41:38,13,08,1, 12.0,1,1, 11.989, 10537.944, 423.121, 52957.134 25/05/18,09:41:38,14,08,1, 12.0,1,1, 11.989, 10537.999, 423.110, 52957.116 25/05/18,09:41:38,15,08,1, 12.0,1,1, 11.989, 10538.016, 423.091, 52957.102 25/05/18,09:41:38,16,08,1, 12.0,1,1, 11.989, 10538.043, 423.046, 52957.090 25/05/18,09:41:38,17,08,1, 12.0,1,1, 11.989, 10538.069, 423.015, 52957.061 25/05/18,09:41:38,18,08,1, 12.0,1,1, 11.989, 10538.102, 422.988, 52957.060 25/05/18,09:41:38,19,08,1, 12.0,1,1, 11.989, 10538.144, 422.960, 52957.084 25/05/18,09:41:39,00,07,1, 11.9,1,1, 11.987, 10538.142, 422.960, 52957.084 25/05/18,09:41:39,01,07,1, 11.9,1,1, 11.987, 10538.160, 422.906, 52957.078 25/05/18,09:41:39,02,07,1, 11.9,1,1, 11.987, 10538.197, 422.876, 52957.018 25/05/18,09:41:39,03,07,1, 11.9,1,1, 11.987, 10538.224, 422.863, 52957.003 25/05/18,09:41:39,04,07,1, 11.9,1,1, 11.987, 10538.244, 422.830, 52957.009 25/05/18,09:41:39,05,07,1, 11.9,1,1, 11.987, 10538.271, 422.818, 52956.997 25/05/18,09:41:39,06,07,1, 11.9,1,1, 11.987, 10538.294, 422.764, 52956.970 25/05/18,09:41:39,07,07,1, 11.9,1,1, 11.987, 10538.309, 422.753, 52956.955 25/05/18,09:41:39,08,07,1, 11.9,1,1, 11.987, 10538.344, 422.697, 52956.920 25/05/18,09:41:39,09,07,1, 11.9,1,1, 11.987, 10538.360, 422.687, 52956.943 25/05/18,09:41:39,10,07,1, 11.9,1,1, 11.987, 10538.365, 422.674, 52956.943 25/05/18,09:41:39,11,07,1, 11.9,1,1, 11.987, 10538.394, 422.653, 52956.919 25/05/18,09:41:39,12,07,1, 11.9,1,1, 11.987, 10538.403, 422.589, 52956.876 25/05/18,09:41:39,13,07,1, 11.9,1,1, 11.987, 10538.426, 422.566, 52956.859 25/05/18,09:41:39,14,07,1, 11.9,1,1, 11.987, 10538.481, 422.551, 52956.801 25/05/18,09:41:39,15,07,1, 11.9,1,1, 11.987, 10538.435, 422.521, 52956.941 25/05/18,09:41:39,16,07,1, 11.9,1,1, 11.987, 10538.499, 422.503, 52956.865 25/05/18,09:41:39,17,07,1, 11.9,1,1, 11.987, 10538.514, 422.436, 52956.823 25/05/18,09:41:39,18,07,1, 11.9,1,1, 11.987, 10538.521, 422.406, 52956.849 25/05/18,09:41:39,19,07,1, 11.9,1,1, 11.987, 10538.540, 422.371, 52956.834 25/05/18,09:41:40,00,08,1, 11.9,1,1, 11.983, 10538.534, 422.371, 52956.834 25/05/18,09:41:40,01,08,1, 11.9,1,1, 11.983, 10538.559, 422.316, 52956.729 25/05/18,09:41:40,02,08,1, 11.9,1,1, 11.983, 10538.577, 422.307, 52956.811 25/05/18,09:41:40,03,08,1, 11.9,1,1, 11.983, 10538.574, 422.263, 52956.740 25/05/18,09:41:40,04,08,1, 11.9,1,1, 11.983, 10538.598, 422.245, 52956.753 25/05/18,09:41:40,05,08,1, 11.9,1,1, 11.983, 10538.617, 422.212, 52956.732 25/05/18,09:41:40,06,08,1, 11.9,1,1, 11.983, 10538.604, 422.172, 52956.758 25/05/18,09:41:40,07,08,1, 11.9,1,1, 11.983, 10538.637, 422.160, 52956.765 25/05/18,09:41:40,08,08,1, 11.9,1,1, 11.983, 10538.632, 422.113, 52956.706 25/05/18,09:41:40,09,08,1, 11.9,1,1, 11.983, 10538.625, 422.126, 52956.777 25/05/18,09:41:40,10,08,1, 11.9,1,1, 11.983, 10538.626, 422.068, 52956.640 25/05/18,09:41:40,11,08,1, 11.9,1,1, 11.983, 10538.619, 422.041, 52956.698 25/05/18,09:41:40,12,08,1, 11.9,1,1, 11.983, 10538.636, 422.014, 52956.683 25/05/18,09:41:40,13,08,1, 11.9,1,1, 11.983, 10538.659, 422.005, 52956.651 25/05/18,09:41:40,14,08,1, 11.9,1,1, 11.983, 10538.648, 421.981, 52956.676 25/05/18,09:41:40,15,08,1, 11.9,1,1, 11.983, 10538.656, 421.949, 52956.713 25/05/18,09:41:40,16,08,1, 11.9,1,1, 11.983, 10538.661, 421.926, 52956.618 25/05/18,09:41:40,17,08,1, 11.9,1,1, 11.983, 10538.669, 421.914, 52956.605 25/05/18,09:41:40,18,08,1, 11.9,1,1, 11.983, 10538.674, 421.847, 52956.642 25/05/18,09:41:40,19,08,1, 11.9,1,1, 11.983, 10538.686, 421.832, 52956.615 25/05/18,09:41:41,00,09,1, 11.9,1,1, 11.984, 10538.684, 421.832, 52956.615 25/05/18,09:41:41,01,09,1, 11.9,1,1, 11.984, 10538.684, 421.765, 52956.624 25/05/18,09:41:41,02,09,1, 11.9,1,1, 11.984, 10538.686, 421.767, 52956.583 25/05/18,09:41:41,03,09,1, 11.9,1,1, 11.984, 10538.674, 421.731, 52956.583 25/05/18,09:41:41,04,09,1, 11.9,1,1, 11.984, 10538.691, 421.733, 52956.624 25/05/18,09:41:41,05,09,1, 11.9,1,1, 11.984, 10538.685, 421.700, 52956.581 25/05/18,09:41:41,06,09,1, 11.9,1,1, 11.984, 10538.677, 421.691, 52956.609 25/05/18,09:41:41,07,09,1, 11.9,1,1, 11.984, 10538.682, 421.651, 52956.570 25/05/18,09:41:41,08,09,1, 11.9,1,1, 11.984, 10538.653, 421.635, 52956.567 25/05/18,09:41:41,09,09,1, 11.9,1,1, 11.984, 10538.708, 421.622, 52956.527 25/05/18,09:41:41,10,09,1, 11.9,1,1, 11.984, 10538.685, 421.591, 52956.539 25/05/18,09:41:41,11,09,1, 11.9,1,1, 11.984, 10538.648, 421.606, 52956.576 25/05/18,09:41:41,12,09,1, 11.9,1,1, 11.984, 10538.651, 421.560, 52956.497 25/05/18,09:41:41,13,09,1, 11.9,1,1, 11.984, 10538.650, 421.548, 52956.574 25/05/18,09:41:41,14,09,1, 11.9,1,1, 11.984, 10538.649, 421.531, 52956.509 25/05/18,09:41:41,15,09,1, 11.9,1,1, 11.984, 10538.623, 421.520, 52956.473 25/05/18,09:41:41,16,09,1, 11.9,1,1, 11.984, 10538.670, 421.507, 52956.458 25/05/18,09:41:41,17,09,1, 11.9,1,1, 11.984, 10538.633, 421.491, 52956.573 25/05/18,09:41:41,18,09,1, 11.9,1,1, 11.984, 10538.635, 421.503, 52956.544 25/05/18,09:41:41,19,09,1, 11.9,1,1, 11.984, 10538.643, 421.443, 52956.444 25/05/18,09:41:42,00,09,1, 11.9,1,1, 11.987, 10538.642, 421.443, 52956.444 25/05/18,09:41:42,01,09,1, 11.9,1,1, 11.987, 10538.620, 421.446, 52956.544 25/05/18,09:41:42,02,09,1, 11.9,1,1, 11.987, 10538.638, 421.428, 52956.488 25/05/18,09:41:42,03,09,1, 11.9,1,1, 11.987, 10538.632, 421.440, 52956.485 25/05/18,09:41:42,04,09,1, 11.9,1,1, 11.987, 10538.620, 421.402, 52956.498 25/05/18,09:41:42,05,09,1, 11.9,1,1, 11.987, 10538.606, 421.396, 52956.482 25/05/18,09:41:42,06,09,1, 11.9,1,1, 11.987, 10538.607, 421.391, 52956.461 25/05/18,09:41:42,07,09,1, 11.9,1,1, 11.987, 10538.608, 421.381, 52956.494 25/05/18,09:41:42,08,09,1, 11.9,1,1, 11.987, 10538.583, 421.359, 52956.450 25/05/18,09:41:42,09,09,1, 11.9,1,1, 11.987, 10538.616, 421.344, 52956.432 25/05/18,09:41:42,10,09,1, 11.9,1,1, 11.987, 10538.599, 421.343, 52956.514 25/05/18,09:41:42,11,09,1, 11.9,1,1, 11.987, 10538.596, 421.358, 52956.494 25/05/18,09:41:42,12,09,1, 11.9,1,1, 11.987, 10538.612, 421.330, 52956.453 25/05/18,09:41:42,13,09,1, 11.9,1,1, 11.987, 10538.587, 421.358, 52956.511 25/05/18,09:41:42,14,09,1, 11.9,1,1, 11.987, 10538.566, 421.336, 52956.482 25/05/18,09:41:42,15,09,1, 11.9,1,1, 11.987, 10538.569, 421.338, 52956.484 25/05/18,09:41:42,16,09,1, 11.9,1,1, 11.987, 10538.557, 421.336, 52956.480 25/05/18,09:41:42,17,09,1, 11.9,1,1, 11.987, 10538.573, 421.336, 52956.486 25/05/18,09:41:42,18,09,1, 11.9,1,1, 11.987, 10538.586, 421.321, 52956.478 25/05/18,09:41:42,19,09,1, 11.9,1,1, 11.987, 10538.587, 421.323, 52956.458 25/05/18,09:41:43,00,08,1, 11.9,1,1, 11.988, 10538.584, 421.323, 52956.458 25/05/18,09:41:43,01,08,1, 11.9,1,1, 11.988, 10538.565, 421.319, 52956.546 25/05/18,09:41:43,02,08,1, 11.9,1,1, 11.988, 10538.605, 421.317, 52956.483 25/05/18,09:41:43,03,08,1, 11.9,1,1, 11.988, 10538.588, 421.327, 52956.532 25/05/18,09:41:43,04,08,1, 11.9,1,1, 11.988, 10538.630, 421.327, 52956.442 25/05/18,09:41:43,05,08,1, 11.9,1,1, 11.988, 10538.625, 421.312, 52956.483 25/05/18,09:41:43,06,08,1, 11.9,1,1, 11.988, 10538.614, 421.336, 52956.560 25/05/18,09:41:43,07,08,1, 11.9,1,1, 11.988, 10538.648, 421.320, 52956.477 25/05/18,09:41:43,08,08,1, 11.9,1,1, 11.988, 10538.630, 421.291, 52956.528 25/05/18,09:41:43,09,08,1, 11.9,1,1, 11.988, 10538.623, 421.310, 52956.517 25/05/18,09:41:43,10,08,1, 11.9,1,1, 11.988, 10538.670, 421.292, 52956.451 25/05/18,09:41:43,11,08,1, 11.9,1,1, 11.988, 10538.696, 421.294, 52956.479 25/05/18,09:41:43,12,08,1, 11.9,1,1, 11.988, 10538.698, 421.288, 52956.546 25/05/18,09:41:43,13,08,1, 11.9,1,1, 11.988, 10538.742, 421.295, 52956.465 25/05/18,09:41:43,14,08,1, 11.9,1,1, 11.988, 10538.740, 421.287, 52956.446 25/05/18,09:41:43,15,08,1, 11.9,1,1, 11.988, 10538.745, 421.309, 52956.473 25/05/18,09:41:43,16,08,1, 11.9,1,1, 11.988, 10538.778, 421.294, 52956.535 25/05/18,09:41:43,17,08,1, 11.9,1,1, 11.988, 10538.780, 421.307, 52956.558 25/05/18,09:41:43,18,08,1, 11.9,1,1, 11.988, 10538.821, 421.276, 52956.519 25/05/18,09:41:43,19,08,1, 11.9,1,1, 11.988, 10538.842, 421.279, 52956.462 25/05/18,09:41:44,00,09,1, 11.9,1,1, 11.990, 10538.834, 421.279, 52956.462 25/05/18,09:41:44,01,09,1, 11.9,1,1, 11.990, 10538.914, 421.287, 52956.529 25/05/18,09:41:44,02,09,1, 11.9,1,1, 11.990, 10538.899, 421.263, 52956.495 25/05/18,09:41:44,03,09,1, 11.9,1,1, 11.990, 10538.954, 421.287, 52956.531 25/05/18,09:41:44,04,09,1, 11.9,1,1, 11.990, 10538.965, 421.287, 52956.523 25/05/18,09:41:44,05,09,1, 11.9,1,1, 11.990, 10538.991, 421.281, 52956.553 25/05/18,09:41:44,06,09,1, 11.9,1,1, 11.990, 10539.006, 421.308, 52956.563 25/05/18,09:41:44,07,09,1, 11.9,1,1, 11.990, 10538.984, 421.268, 52956.574 25/05/18,09:41:44,08,09,1, 11.9,1,1, 11.990, 10539.055, 421.274, 52956.502 25/05/18,09:41:44,09,09,1, 11.9,1,1, 11.990, 10539.057, 421.262, 52956.515 25/05/18,09:41:44,10,09,1, 11.9,1,1, 11.990, 10539.094, 421.265, 52956.582 25/05/18,09:41:44,11,09,1, 11.9,1,1, 11.990, 10539.114, 421.257, 52956.552 25/05/18,09:41:44,12,09,1, 11.9,1,1, 11.990, 10539.148, 421.273, 52956.540 25/05/18,09:41:44,13,09,1, 11.9,1,1, 11.990, 10539.172, 421.269, 52956.578 25/05/18,09:41:44,14,09,1, 11.9,1,1, 11.990, 10539.203, 421.239, 52956.501 25/05/18,09:41:44,15,09,1, 11.9,1,1, 11.990, 10539.259, 421.244, 52956.551 25/05/18,09:41:44,16,09,1, 11.9,1,1, 11.990, 10539.263, 421.236, 52956.546 25/05/18,09:41:44,17,09,1, 11.9,1,1, 11.990, 10539.294, 421.250, 52956.516 25/05/18,09:41:44,18,09,1, 11.9,1,1, 11.990, 10539.340, 421.218, 52956.508 25/05/18,09:41:44,19,09,1, 11.9,1,1, 11.990, 10539.354, 421.231, 52956.606 25/05/18,09:41:45,00,09,1, 11.9,1,1, 11.985, 10539.352, 421.231, 52956.606 25/05/18,09:41:45,01,09,1, 11.9,1,1, 11.985, 10539.415, 421.195, 52956.530 25/05/18,09:41:45,02,09,1, 11.9,1,1, 11.985, 10539.435, 421.174, 52956.513 25/05/18,09:41:45,03,09,1, 11.9,1,1, 11.985, 10539.435, 421.169, 52956.529 25/05/18,09:41:45,04,09,1, 11.9,1,1, 11.985, 10539.511, 421.181, 52956.538 25/05/18,09:41:45,05,09,1, 11.9,1,1, 11.985, 10539.506, 421.173, 52956.549 25/05/18,09:41:45,06,09,1, 11.9,1,1, 11.985, 10539.531, 421.171, 52956.503 25/05/18,09:41:45,07,09,1, 11.9,1,1, 11.985, 10539.535, 421.127, 52956.542 25/05/18,09:41:45,08,09,1, 11.9,1,1, 11.985, 10539.593, 421.139, 52956.583 25/05/18,09:41:45,09,09,1, 11.9,1,1, 11.985, 10539.619, 421.124, 52956.583 25/05/18,09:41:45,10,09,1, 11.9,1,1, 11.985, 10539.665, 421.107, 52956.551 25/05/18,09:41:45,11,09,1, 11.9,1,1, 11.985, 10539.687, 421.077, 52956.486 25/05/18,09:41:45,12,09,1, 11.9,1,1, 11.985, 10539.708, 421.113, 52956.534 25/05/18,09:41:45,13,09,1, 11.9,1,1, 11.985, 10539.747, 421.083, 52956.510 25/05/18,09:41:45,14,09,1, 11.9,1,1, 11.985, 10539.760, 421.036, 52956.521 25/05/18,09:41:45,15,09,1, 11.9,1,1, 11.985, 10539.810, 421.046, 52956.598 25/05/18,09:41:45,16,09,1, 11.9,1,1, 11.985, 10539.832, 421.008, 52956.530 25/05/18,09:41:45,17,09,1, 11.9,1,1, 11.985, 10539.855, 421.002, 52956.492 25/05/18,09:41:45,18,09,1, 11.9,1,1, 11.985, 10539.893, 420.980, 52956.498 25/05/18,09:41:45,19,09,1, 11.9,1,1, 11.985, 10539.899, 420.983, 52956.495 25/05/18,09:41:46,00,08,1, 11.9,1,1, 11.986, 10539.894, 420.983, 52956.495 25/05/18,09:41:46,01,08,1, 11.9,1,1, 11.986, 10539.964, 420.904, 52956.517 25/05/18,09:41:46,02,08,1, 11.9,1,1, 11.986, 10540.017, 420.912, 52956.490 25/05/18,09:41:46,03,08,1, 11.9,1,1, 11.986, 10540.018, 420.865, 52956.478 25/05/18,09:41:46,04,08,1, 11.9,1,1, 11.986, 10540.066, 420.862, 52956.493 25/05/18,09:41:46,05,08,1, 11.9,1,1, 11.986, 10540.074, 420.820, 52956.519 25/05/18,09:41:46,06,08,1, 11.9,1,1, 11.986, 10540.106, 420.804, 52956.421 25/05/18,09:41:46,07,08,1, 11.9,1,1, 11.986, 10540.120, 420.793, 52956.435 25/05/18,09:41:46,08,08,1, 11.9,1,1, 11.986, 10540.155, 420.751, 52956.545 25/05/18,09:41:46,09,08,1, 11.9,1,1, 11.986, 10540.185, 420.771, 52956.458 25/05/18,09:41:46,10,08,1, 11.9,1,1, 11.986, 10540.236, 420.737, 52956.500 25/05/18,09:41:46,11,08,1, 11.9,1,1, 11.986, 10540.241, 420.688, 52956.443 25/05/18,09:41:46,12,08,1, 11.9,1,1, 11.986, 10540.305, 420.675, 52956.488 25/05/18,09:41:46,13,08,1, 11.9,1,1, 11.986, 10540.330, 420.631, 52956.484 25/05/18,09:41:46,14,08,1, 11.9,1,1, 11.986, 10540.367, 420.619, 52956.472 25/05/18,09:41:46,15,08,1, 11.9,1,1, 11.986, 10540.360, 420.580, 52956.485 25/05/18,09:41:46,16,08,1, 11.9,1,1, 11.986, 10540.392, 420.565, 52956.452 25/05/18,09:41:46,17,08,1, 11.9,1,1, 11.986, 10540.416, 420.517, 52956.397 25/05/18,09:41:46,18,08,1, 11.9,1,1, 11.986, 10540.448, 420.508, 52956.502 25/05/18,09:41:46,19,08,1, 11.9,1,1, 11.986, 10540.480, 420.479, 52956.461 25/05/18,09:41:47,00,09,1, 11.9,1,1, 11.990, 10540.478, 420.479, 52956.461 25/05/18,09:41:47,01,09,1, 11.9,1,1, 11.990, 10540.543, 420.415, 52956.483 25/05/18,09:41:47,02,09,1, 11.9,1,1, 11.990, 10540.553, 420.410, 52956.475 25/05/18,09:41:47,03,09,1, 11.9,1,1, 11.990, 10540.603, 420.378, 52956.506 25/05/18,09:41:47,04,09,1, 11.9,1,1, 11.990, 10540.612, 420.355, 52956.472 25/05/18,09:41:47,05,09,1, 11.9,1,1, 11.990, 10540.640, 420.312, 52956.420 25/05/18,09:41:47,06,09,1, 11.9,1,1, 11.990, 10540.646, 420.281, 52956.461 25/05/18,09:41:47,07,09,1, 11.9,1,1, 11.990, 10540.675, 420.276, 52956.439 25/05/18,09:41:47,08,09,1, 11.9,1,1, 11.990, 10540.704, 420.267, 52956.427 25/05/18,09:41:47,09,09,1, 11.9,1,1, 11.990, 10540.727, 420.224, 52956.429 25/05/18,09:41:47,10,09,1, 11.9,1,1, 11.990, 10540.754, 420.214, 52956.435 25/05/18,09:41:47,11,09,1, 11.9,1,1, 11.990, 10540.759, 420.209, 52956.466 25/05/18,09:41:47,12,09,1, 11.9,1,1, 11.990, 10540.779, 420.154, 52956.421 25/05/18,09:41:47,13,09,1, 11.9,1,1, 11.990, 10540.818, 420.128, 52956.375 25/05/18,09:41:47,14,09,1, 11.9,1,1, 11.990, 10540.825, 420.104, 52956.436 25/05/18,09:41:47,15,09,1, 11.9,1,1, 11.990, 10540.853, 420.113, 52956.401 25/05/18,09:41:47,16,09,1, 11.9,1,1, 11.990, 10540.850, 420.078, 52956.442 25/05/18,09:41:47,17,09,1, 11.9,1,1, 11.990, 10540.855, 420.059, 52956.410 25/05/18,09:41:47,18,09,1, 11.9,1,1, 11.990, 10540.873, 420.046, 52956.386 25/05/18,09:41:47,19,09,1, 11.9,1,1, 11.990, 10540.900, 419.993, 52956.391 25/05/18,09:41:48,00,08,1, 11.8,1,1, 11.991, 10540.895, 419.993, 52956.391 25/05/18,09:41:48,01,08,1, 11.8,1,1, 11.991, 10540.914, 419.958, 52956.460 25/05/18,09:41:48,02,08,1, 11.8,1,1, 11.991, 10540.943, 419.938, 52956.397 25/05/18,09:41:48,03,08,1, 11.8,1,1, 11.991, 10540.907, 419.919, 52956.406 25/05/18,09:41:48,04,08,1, 11.8,1,1, 11.991, 10540.921, 419.922, 52956.411 25/05/18,09:41:48,05,08,1, 11.8,1,1, 11.991, 10540.956, 419.882, 52956.390 25/05/18,09:41:48,06,08,1, 11.8,1,1, 11.991, 10540.932, 419.876, 52956.456 25/05/18,09:41:48,07,08,1, 11.8,1,1, 11.991, 10540.950, 419.881, 52956.464 25/05/18,09:41:48,08,08,1, 11.8,1,1, 11.991, 10540.957, 419.865, 52956.435 25/05/18,09:41:48,09,08,1, 11.8,1,1, 11.991, 10540.959, 419.858, 52956.518 25/05/18,09:41:48,10,08,1, 11.8,1,1, 11.991, 10540.969, 419.820, 52956.479 25/05/18,09:41:48,11,08,1, 11.8,1,1, 11.991, 10540.955, 419.807, 52956.508 25/05/18,09:41:48,12,08,1, 11.8,1,1, 11.991, 10540.988, 419.794, 52956.479 25/05/18,09:41:48,13,08,1, 11.8,1,1, 11.991, 10540.968, 419.825, 52956.413 25/05/18,09:41:48,14,08,1, 11.8,1,1, 11.991, 10540.965, 419.795, 52956.488 25/05/18,09:41:48,15,08,1, 11.8,1,1, 11.991, 10540.961, 419.807, 52956.420 25/05/18,09:41:48,16,08,1, 11.8,1,1, 11.991, 10540.951, 419.794, 52956.485 25/05/18,09:41:48,17,08,1, 11.8,1,1, 11.991, 10540.937, 419.777, 52956.511 25/05/18,09:41:48,18,08,1, 11.8,1,1, 11.991, 10540.932, 419.773, 52956.519 25/05/18,09:41:48,19,08,1, 11.8,1,1, 11.991, 10540.956, 419.807, 52956.486 25/05/18,09:41:49,00,07,1, 12.0,1,1, 11.990, 10540.954, 419.807, 52956.486 25/05/18,09:41:49,01,07,1, 12.0,1,1, 11.990, 10540.930, 419.785, 52956.458 25/05/18,09:41:49,02,07,1, 12.0,1,1, 11.990, 10540.911, 419.773, 52956.464 25/05/18,09:41:49,03,07,1, 12.0,1,1, 11.990, 10540.900, 419.760, 52956.519 25/05/18,09:41:49,04,07,1, 12.0,1,1, 11.990, 10540.894, 419.749, 52956.507 25/05/18,09:41:49,05,07,1, 12.0,1,1, 11.990, 10540.866, 419.807, 52956.569 25/05/18,09:41:49,06,07,1, 12.0,1,1, 11.990, 10540.886, 419.763, 52956.561 25/05/18,09:41:49,07,07,1, 12.0,1,1, 11.990, 10540.860, 419.752, 52956.505 25/05/18,09:41:49,08,07,1, 12.0,1,1, 11.990, 10540.849, 419.776, 52956.538 25/05/18,09:41:49,09,07,1, 12.0,1,1, 11.990, 10540.808, 419.777, 52956.646 25/05/18,09:41:49,10,07,1, 12.0,1,1, 11.990, 10540.825, 419.795, 52956.561 25/05/18,09:41:49,11,07,1, 12.0,1,1, 11.990, 10540.809, 419.820, 52956.577 25/05/18,09:41:49,12,07,1, 12.0,1,1, 11.990, 10540.789, 419.820, 52956.619 25/05/18,09:41:49,13,07,1, 12.0,1,1, 11.990, 10540.763, 419.830, 52956.686 25/05/18,09:41:49,14,07,1, 12.0,1,1, 11.990, 10540.728, 419.860, 52956.693 25/05/18,09:41:49,15,07,1, 12.0,1,1, 11.990, 10540.732, 419.850, 52956.746 25/05/18,09:41:49,16,07,1, 12.0,1,1, 11.990, 10540.703, 419.888, 52956.625 25/05/18,09:41:49,17,07,1, 12.0,1,1, 11.990, 10540.696, 419.880, 52956.763 25/05/18,09:41:49,18,07,1, 12.0,1,1, 11.990, 10540.702, 419.887, 52956.758 25/05/18,09:41:49,19,07,1, 12.0,1,1, 11.990, 10540.656, 419.927, 52956.787 25/05/18,09:41:50,00,08,1, 12.0,1,1, 11.986, 10540.653, 419.927, 52956.787 25/05/18,09:41:50,01,08,1, 12.0,1,1, 11.986, 10540.617, 419.946, 52956.790 25/05/18,09:41:50,02,08,1, 12.0,1,1, 11.986, 10540.621, 419.952, 52956.755 25/05/18,09:41:50,03,08,1, 12.0,1,1, 11.986, 10540.639, 420.003, 52956.761 25/05/18,09:41:50,04,08,1, 12.0,1,1, 11.986, 10540.582, 419.986, 52956.738 25/05/18,09:41:50,05,08,1, 12.0,1,1, 11.986, 10540.604, 420.067, 52956.847 25/05/18,09:41:50,06,08,1, 12.0,1,1, 11.986, 10540.579, 420.071, 52956.838 25/05/18,09:41:50,07,08,1, 12.0,1,1, 11.986, 10540.564, 420.089, 52956.895 25/05/18,09:41:50,08,08,1, 12.0,1,1, 11.986, 10540.547, 420.106, 52956.836 25/05/18,09:41:50,09,08,1, 12.0,1,1, 11.986, 10540.546, 420.151, 52956.892 25/05/18,09:41:50,10,08,1, 12.0,1,1, 11.986, 10540.547, 420.180, 52956.903 25/05/18,09:41:50,11,08,1, 12.0,1,1, 11.986, 10540.525, 420.203, 52956.950 25/05/18,09:41:50,12,08,1, 12.0,1,1, 11.986, 10540.545, 420.208, 52956.898 25/05/18,09:41:50,13,08,1, 12.0,1,1, 11.986, 10540.495, 420.227, 52956.948 25/05/18,09:41:50,14,08,1, 12.0,1,1, 11.986, 10540.491, 420.289, 52956.959 25/05/18,09:41:50,15,08,1, 12.0,1,1, 11.986, 10540.487, 420.302, 52957.007 25/05/18,09:41:50,16,08,1, 12.0,1,1, 11.986, 10540.470, 420.313, 52957.051 25/05/18,09:41:50,17,08,1, 12.0,1,1, 11.986, 10540.458, 420.359, 52957.064 25/05/18,09:41:50,18,08,1, 12.0,1,1, 11.986, 10540.480, 420.386, 52957.022 25/05/18,09:41:50,19,08,1, 12.0,1,1, 11.986, 10540.455, 420.402, 52957.088 25/05/18,09:41:51,00,06,1, 11.8,1,1, 11.987, 10540.453, 420.402, 52957.088 25/05/18,09:41:51,01,06,1, 11.8,1,1, 11.987, 10540.482, 420.451, 52957.119 25/05/18,09:41:51,02,06,1, 11.8,1,1, 11.987, 10540.452, 420.481, 52957.133 25/05/18,09:41:51,03,06,1, 11.8,1,1, 11.987, 10540.475, 420.531, 52957.170 25/05/18,09:41:51,04,06,1, 11.8,1,1, 11.987, 10540.444, 420.521, 52957.110 25/05/18,09:41:51,05,06,1, 11.8,1,1, 11.987, 10540.458, 420.584, 52957.122 25/05/18,09:41:51,06,06,1, 11.8,1,1, 11.987, 10540.443, 420.601, 52957.129 25/05/18,09:41:51,07,06,1, 11.8,1,1, 11.987, 10540.473, 420.653, 52957.223 25/05/18,09:41:51,08,06,1, 11.8,1,1, 11.987, 10540.472, 420.651, 52957.253 25/05/18,09:41:51,09,06,1, 11.8,1,1, 11.987, 10540.450, 420.689, 52957.199 25/05/18,09:41:51,10,06,1, 11.8,1,1, 11.987, 10540.481, 420.720, 52957.260 25/05/18,09:41:51,11,06,1, 11.8,1,1, 11.987, 10540.495, 420.771, 52957.322 25/05/18,09:41:51,12,06,1, 11.8,1,1, 11.987, 10540.515, 420.768, 52957.342 25/05/18,09:41:51,13,06,1, 11.8,1,1, 11.987, 10540.509, 420.796, 52957.296 25/05/18,09:41:51,14,06,1, 11.8,1,1, 11.987, 10540.505, 420.846, 52957.370 25/05/18,09:41:51,15,06,1, 11.8,1,1, 11.987, 10540.532, 420.837, 52957.332 25/05/18,09:41:51,16,06,1, 11.8,1,1, 11.987, 10540.550, 420.890, 52957.424 25/05/18,09:41:51,17,06,1, 11.8,1,1, 11.987, 10540.559, 420.920, 52957.399 25/05/18,09:41:51,18,06,1, 11.8,1,1, 11.987, 10540.566, 420.978, 52957.407 25/05/18,09:41:51,19,06,1, 11.8,1,1, 11.987, 10540.621, 420.981, 52957.400 25/05/18,09:41:52,00,07,1, 11.9,1,1, 11.992, 10540.620, 420.981, 52957.400 25/05/18,09:41:52,01,07,1, 11.9,1,1, 11.992, 10540.639, 421.013, 52957.470 25/05/18,09:41:52,02,07,1, 11.9,1,1, 11.992, 10540.657, 421.064, 52957.530 25/05/18,09:41:52,03,07,1, 11.9,1,1, 11.992, 10540.697, 421.081, 52957.479 25/05/18,09:41:52,04,07,1, 11.9,1,1, 11.992, 10540.718, 421.100, 52957.463 25/05/18,09:41:52,05,07,1, 11.9,1,1, 11.992, 10540.752, 421.129, 52957.521 25/05/18,09:41:52,06,07,1, 11.9,1,1, 11.992, 10540.799, 421.148, 52957.560 25/05/18,09:41:52,07,07,1, 11.9,1,1, 11.992, 10540.795, 421.191, 52957.568 25/05/18,09:41:52,08,07,1, 11.9,1,1, 11.992, 10540.825, 421.193, 52957.514 25/05/18,09:41:52,09,07,1, 11.9,1,1, 11.992, 10540.861, 421.230, 52957.549 25/05/18,09:41:52,10,07,1, 11.9,1,1, 11.992, 10540.889, 421.222, 52957.491 25/05/18,09:41:52,11,07,1, 11.9,1,1, 11.992, 10540.943, 421.264, 52957.611 25/05/18,09:41:52,12,07,1, 11.9,1,1, 11.992, 10540.952, 421.276, 52957.563 25/05/18,09:41:52,13,07,1, 11.9,1,1, 11.992, 10541.009, 421.305, 52957.568 25/05/18,09:41:52,14,07,1, 11.9,1,1, 11.992, 10541.007, 421.316, 52957.617 25/05/18,09:41:52,15,07,1, 11.9,1,1, 11.992, 10541.066, 421.343, 52957.587 25/05/18,09:41:52,16,07,1, 11.9,1,1, 11.992, 10541.108, 421.361, 52957.601 25/05/18,09:41:52,17,07,1, 11.9,1,1, 11.992, 10541.154, 421.362, 52957.640 25/05/18,09:41:52,18,07,1, 11.9,1,1, 11.992, 10541.187, 421.398, 52957.665 25/05/18,09:41:52,19,07,1, 11.9,1,1, 11.992, 10541.249, 421.416, 52957.736 25/05/18,09:41:53,00,08,1, 11.9,1,1, 11.988, 10541.246, 421.416, 52957.736 25/05/18,09:41:53,01,08,1, 11.9,1,1, 11.988, 10541.307, 421.430, 52957.662 25/05/18,09:41:53,02,08,1, 11.9,1,1, 11.988, 10541.369, 421.462, 52957.674 25/05/18,09:41:53,03,08,1, 11.9,1,1, 11.988, 10541.432, 421.473, 52957.655 25/05/18,09:41:53,04,08,1, 11.9,1,1, 11.988, 10541.501, 421.475, 52957.708 25/05/18,09:41:53,05,08,1, 11.9,1,1, 11.988, 10541.534, 421.481, 52957.780 25/05/18,09:41:53,06,08,1, 11.9,1,1, 11.988, 10541.581, 421.486, 52957.689 25/05/18,09:41:53,07,08,1, 11.9,1,1, 11.988, 10541.650, 421.495, 52957.735 25/05/18,09:41:53,08,08,1, 11.9,1,1, 11.988, 10541.706, 421.492, 52957.738 25/05/18,09:41:53,09,08,1, 11.9,1,1, 11.988, 10541.754, 421.506, 52957.674 25/05/18,09:41:53,10,08,1, 11.9,1,1, 11.988, 10541.815, 421.512, 52957.701 25/05/18,09:41:53,11,08,1, 11.9,1,1, 11.988, 10541.887, 421.514, 52957.724 25/05/18,09:41:53,12,08,1, 11.9,1,1, 11.988, 10541.928, 421.508, 52957.683 25/05/18,09:41:53,13,08,1, 11.9,1,1, 11.988, 10541.984, 421.550, 52957.782 25/05/18,09:41:53,14,08,1, 11.9,1,1, 11.988, 10542.046, 421.513, 52957.786 25/05/18,09:41:53,15,08,1, 11.9,1,1, 11.988, 10542.102, 421.514, 52957.748 25/05/18,09:41:53,16,08,1, 11.9,1,1, 11.988, 10542.150, 421.500, 52957.720 25/05/18,09:41:53,17,08,1, 11.9,1,1, 11.988, 10542.211, 421.512, 52957.710 25/05/18,09:41:53,18,08,1, 11.9,1,1, 11.988, 10542.267, 421.491, 52957.756 25/05/18,09:41:53,19,08,1, 11.9,1,1, 11.988, 10542.334, 421.514, 52957.807 25/05/18,09:41:54,00,10,1, 11.9,1,1, 11.995, 10542.331, 421.514, 52957.807 25/05/18,09:41:54,01,10,1, 11.9,1,1, 11.995, 10542.447, 421.491, 52957.771 25/05/18,09:41:54,02,10,1, 11.9,1,1, 11.995, 10542.489, 421.482, 52957.692 25/05/18,09:41:54,03,10,1, 11.9,1,1, 11.995, 10542.577, 421.467, 52957.779 25/05/18,09:41:54,04,10,1, 11.9,1,1, 11.995, 10542.603, 421.450, 52957.706 25/05/18,09:41:54,05,10,1, 11.9,1,1, 11.995, 10542.687, 421.452, 52957.788 25/05/18,09:41:54,06,10,1, 11.9,1,1, 11.995, 10542.752, 421.422, 52957.718 25/05/18,09:41:54,07,10,1, 11.9,1,1, 11.995, 10542.785, 421.442, 52957.769 25/05/18,09:41:54,08,10,1, 11.9,1,1, 11.995, 10542.870, 421.416, 52957.734 25/05/18,09:41:54,09,10,1, 11.9,1,1, 11.995, 10542.929, 421.389, 52957.695 25/05/18,09:41:54,10,10,1, 11.9,1,1, 11.995, 10542.960, 421.413, 52957.698 25/05/18,09:41:54,11,10,1, 11.9,1,1, 11.995, 10543.029, 421.384, 52957.717 25/05/18,09:41:54,12,10,1, 11.9,1,1, 11.995, 10543.079, 421.369, 52957.690 25/05/18,09:41:54,13,10,1, 11.9,1,1, 11.995, 10543.133, 421.355, 52957.667 25/05/18,09:41:54,14,10,1, 11.9,1,1, 11.995, 10543.169, 421.374, 52957.904 25/05/18,09:41:54,15,10,1, 11.9,1,1, 11.995, 10543.230, 421.319, 52957.631 25/05/18,09:41:54,16,10,1, 11.9,1,1, 11.995, 10543.226, 421.301, 52957.708 25/05/18,09:41:54,17,10,1, 11.9,1,1, 11.995, 10543.316, 421.293, 52957.672 25/05/18,09:41:54,18,10,1, 11.9,1,1, 11.995, 10543.371, 421.284, 52957.735 25/05/18,09:41:54,19,10,1, 11.9,1,1, 11.995, 10543.410, 421.284, 52957.678 25/05/18,09:41:55,00,09,1, 11.9,1,1, 11.993, 10543.407, 421.284, 52957.678 25/05/18,09:41:55,01,09,1, 11.9,1,1, 11.993, 10543.497, 421.268, 52957.692 25/05/18,09:41:55,02,09,1, 11.9,1,1, 11.993, 10543.557, 421.232, 52957.561 25/05/18,09:41:55,03,09,1, 11.9,1,1, 11.993, 10543.583, 421.184, 52957.607 25/05/18,09:41:55,04,09,1, 11.9,1,1, 11.993, 10543.617, 421.163, 52957.633 25/05/18,09:41:55,05,09,1, 11.9,1,1, 11.993, 10543.658, 421.166, 52957.617 25/05/18,09:41:55,06,09,1, 11.9,1,1, 11.993, 10543.655, 421.122, 52957.686 25/05/18,09:41:55,07,09,1, 11.9,1,1, 11.993, 10543.727, 421.123, 52957.572 25/05/18,09:41:55,08,09,1, 11.9,1,1, 11.993, 10543.730, 421.098, 52957.692 25/05/18,09:41:55,09,09,1, 11.9,1,1, 11.993, 10543.768, 421.073, 52957.665 25/05/18,09:41:55,10,09,1, 11.9,1,1, 11.993, 10543.791, 421.065, 52957.641 25/05/18,09:41:55,11,09,1, 11.9,1,1, 11.993, 10543.816, 421.033, 52957.566 25/05/18,09:41:55,12,09,1, 11.9,1,1, 11.993, 10543.836, 421.017, 52957.578 25/05/18,09:41:55,13,09,1, 11.9,1,1, 11.993, 10543.834, 420.990, 52957.624 25/05/18,09:41:55,14,09,1, 11.9,1,1, 11.993, 10543.861, 420.977, 52957.592 25/05/18,09:41:55,15,09,1, 11.9,1,1, 11.993, 10543.852, 420.937, 52957.599 25/05/18,09:41:55,16,09,1, 11.9,1,1, 11.993, 10543.887, 420.907, 52957.574 25/05/18,09:41:55,17,09,1, 11.9,1,1, 11.993, 10543.887, 420.881, 52957.570 25/05/18,09:41:55,18,09,1, 11.9,1,1, 11.993, 10543.915, 420.875, 52957.596 25/05/18,09:41:55,19,09,1, 11.9,1,1, 11.993, 10543.903, 420.866, 52957.564 25/05/18,09:41:56,00,10,1, 11.9,1,1, 11.990, 10543.900, 420.866, 52957.564 25/05/18,09:41:56,01,10,1, 11.9,1,1, 11.990, 10543.908, 420.807, 52957.609 25/05/18,09:41:56,02,10,1, 11.9,1,1, 11.990, 10543.930, 420.804, 52957.607 25/05/18,09:41:56,03,10,1, 11.9,1,1, 11.990, 10543.900, 420.769, 52957.625 25/05/18,09:41:56,04,10,1, 11.9,1,1, 11.990, 10543.910, 420.726, 52957.502 25/05/18,09:41:56,05,10,1, 11.9,1,1, 11.990, 10543.900, 420.726, 52957.704 25/05/18,09:41:56,06,10,1, 11.9,1,1, 11.990, 10543.897, 420.676, 52957.513 25/05/18,09:41:56,07,10,1, 11.9,1,1, 11.990, 10543.886, 420.658, 52957.533 25/05/18,09:41:56,08,10,1, 11.9,1,1, 11.990, 10543.848, 420.635, 52957.502 25/05/18,09:41:56,09,10,1, 11.9,1,1, 11.990, 10543.865, 420.617, 52957.485 25/05/18,09:41:56,10,10,1, 11.9,1,1, 11.990, 10543.826, 420.592, 52957.509 25/05/18,09:41:56,11,10,1, 11.9,1,1, 11.990, 10543.822, 420.564, 52957.551 25/05/18,09:41:56,12,10,1, 11.9,1,1, 11.990, 10543.780, 420.539, 52957.485 25/05/18,09:41:56,13,10,1, 11.9,1,1, 11.990, 10543.750, 420.523, 52957.542 25/05/18,09:41:56,14,10,1, 11.9,1,1, 11.990, 10543.730, 420.502, 52957.525 25/05/18,09:41:56,15,10,1, 11.9,1,1, 11.990, 10543.691, 420.483, 52957.513 25/05/18,09:41:56,16,10,1, 11.9,1,1, 11.990, 10543.664, 420.472, 52957.527 25/05/18,09:41:56,17,10,1, 11.9,1,1, 11.990, 10543.625, 420.433, 52957.487 25/05/18,09:41:56,18,10,1, 11.9,1,1, 11.990, 10543.589, 420.437, 52957.549 25/05/18,09:41:56,19,10,1, 11.9,1,1, 11.990, 10543.533, 420.404, 52957.508 25/05/18,09:41:57,00,08,1, 11.9,1,1, 11.989, 10543.532, 420.404, 52957.508 25/05/18,09:41:57,01,08,1, 11.9,1,1, 11.989, 10543.475, 420.344, 52957.518 25/05/18,09:41:57,02,08,1, 11.9,1,1, 11.989, 10543.449, 420.361, 52957.528 25/05/18,09:41:57,03,08,1, 11.9,1,1, 11.989, 10543.411, 420.360, 52957.717 25/05/18,09:41:57,04,08,1, 11.9,1,1, 11.989, 10543.328, 420.334, 52957.779 25/05/18,09:41:57,05,08,1, 11.9,1,1, 11.989, 10543.273, 420.309, 52957.742 25/05/18,09:41:57,06,08,1, 11.9,1,1, 11.989, 10543.239, 420.305, 52957.733 25/05/18,09:41:57,07,08,1, 11.9,1,1, 11.989, 10543.190, 420.283, 52957.722 25/05/18,09:41:57,08,08,1, 11.9,1,1, 11.989, 10543.154, 420.250, 52957.795 25/05/18,09:41:57,09,08,1, 11.9,1,1, 11.989, 10543.101, 420.242, 52957.815 25/05/18,09:41:57,10,08,1, 11.9,1,1, 11.989, 10543.042, 420.226, 52957.808 25/05/18,09:41:57,11,08,1, 11.9,1,1, 11.989, 10542.968, 420.225, 52957.879 25/05/18,09:41:57,12,08,1, 11.9,1,1, 11.989, 10542.892, 420.190, 52957.794 25/05/18,09:41:57,13,08,1, 11.9,1,1, 11.989, 10542.868, 420.177, 52957.790 25/05/18,09:41:57,14,08,1, 11.9,1,1, 11.989, 10542.784, 420.165, 52957.878 25/05/18,09:41:57,15,08,1, 11.9,1,1, 11.989, 10542.717, 420.141, 52957.757 25/05/18,09:41:57,16,08,1, 11.9,1,1, 11.989, 10542.682, 420.127, 52957.836 25/05/18,09:41:57,17,08,1, 11.9,1,1, 11.989, 10542.606, 420.110, 52957.893 25/05/18,09:41:57,18,08,1, 11.9,1,1, 11.989, 10542.547, 420.111, 52957.784 25/05/18,09:41:57,19,08,1, 11.9,1,1, 11.989, 10542.476, 420.108, 52957.847 25/05/18,09:41:58,00,08,1, 11.9,1,1, 11.992, 10542.473, 420.108, 52957.847 25/05/18,09:41:58,01,08,1, 11.9,1,1, 11.992, 10542.364, 420.079, 52957.812 25/05/18,09:41:58,02,08,1, 11.9,1,1, 11.992, 10542.310, 420.075, 52957.852 25/05/18,09:41:58,03,08,1, 11.9,1,1, 11.992, 10542.218, 420.039, 52957.836 25/05/18,09:41:58,04,08,1, 11.9,1,1, 11.992, 10542.149, 420.045, 52957.878 25/05/18,09:41:58,05,08,1, 11.9,1,1, 11.992, 10542.117, 420.036, 52957.890 25/05/18,09:41:58,06,08,1, 11.9,1,1, 11.992, 10542.030, 420.043, 52957.861 25/05/18,09:41:58,07,08,1, 11.9,1,1, 11.992, 10541.934, 420.015, 52957.921 25/05/18,09:41:58,08,08,1, 11.9,1,1, 11.992, 10541.913, 420.011, 52957.954 25/05/18,09:41:58,09,08,1, 11.9,1,1, 11.992, 10541.862, 420.044, 52957.918 25/05/18,09:41:58,10,08,1, 11.9,1,1, 11.992, 10541.746, 420.024, 52957.928 25/05/18,09:41:58,11,08,1, 11.9,1,1, 11.992, 10541.702, 420.029, 52957.954 25/05/18,09:41:58,12,08,1, 11.9,1,1, 11.992, 10541.649, 420.025, 52957.939 25/05/18,09:41:58,13,08,1, 11.9,1,1, 11.992, 10541.563, 420.003, 52957.954 25/05/18,09:41:58,14,08,1, 11.9,1,1, 11.992, 10541.507, 420.020, 52958.000 25/05/18,09:41:58,15,08,1, 11.9,1,1, 11.992, 10541.416, 420.038, 52958.021 25/05/18,09:41:58,16,08,1, 11.9,1,1, 11.992, 10541.355, 420.014, 52958.061 25/05/18,09:41:58,17,08,1, 11.9,1,1, 11.992, 10541.289, 420.047, 52957.937 25/05/18,09:41:58,18,08,1, 11.9,1,1, 11.992, 10541.242, 420.002, 52957.962 25/05/18,09:41:58,19,08,1, 11.9,1,1, 11.992, 10541.166, 420.042, 52958.083 25/05/18,09:41:59,00,07,1, 12.0,1,1, 11.995, 10541.162, 420.042, 52958.083 25/05/18,09:41:59,01,07,1, 12.0,1,1, 11.995, 10541.068, 420.026, 52958.097 25/05/18,09:41:59,02,07,1, 12.0,1,1, 11.995, 10541.007, 420.042, 52958.030 25/05/18,09:41:59,03,07,1, 12.0,1,1, 11.995, 10540.970, 420.037, 52958.122 25/05/18,09:41:59,04,07,1, 12.0,1,1, 11.995, 10540.899, 420.060, 52958.106 25/05/18,09:41:59,05,07,1, 12.0,1,1, 11.995, 10540.841, 420.058, 52958.121 25/05/18,09:41:59,06,07,1, 12.0,1,1, 11.995, 10540.765, 420.064, 52957.951 25/05/18,09:41:59,07,07,1, 12.0,1,1, 11.995, 10540.717, 420.082, 52958.257 25/05/18,09:41:59,08,07,1, 12.0,1,1, 11.995, 10540.684, 420.067, 52958.156 25/05/18,09:41:59,09,07,1, 12.0,1,1, 11.995, 10540.641, 420.087, 52958.161 25/05/18,09:41:59,10,07,1, 12.0,1,1, 11.995, 10540.589, 420.122, 52958.258 25/05/18,09:41:59,11,07,1, 12.0,1,1, 11.995, 10540.526, 420.113, 52958.193 25/05/18,09:41:59,12,07,1, 12.0,1,1, 11.995, 10540.508, 420.093, 52958.216 25/05/18,09:41:59,13,07,1, 12.0,1,1, 11.995, 10540.438, 420.147, 52958.294 25/05/18,09:41:59,14,07,1, 12.0,1,1, 11.995, 10540.417, 420.150, 52958.222 25/05/18,09:41:59,15,07,1, 12.0,1,1, 11.995, 10540.354, 420.175, 52958.401 25/05/18,09:41:59,16,07,1, 12.0,1,1, 11.995, 10540.306, 420.167, 52958.359 25/05/18,09:41:59,17,07,1, 12.0,1,1, 11.995, 10540.272, 420.187, 52958.324 25/05/18,09:41:59,18,07,1, 12.0,1,1, 11.995, 10540.257, 420.205, 52958.364 25/05/18,09:41:59,19,07,1, 12.0,1,1, 11.995, 10540.215, 420.217, 52958.352 25/05/18,09:42:00,00,09,1, 12.0,1,1, 11.991, 10540.211, 420.217, 52958.352 25/05/18,09:42:00,01,09,1, 12.0,1,1, 11.991, 10540.116, 420.247, 52958.385 25/05/18,09:42:00,02,09,1, 12.0,1,1, 11.991, 10540.066, 420.230, 52958.143 25/05/18,09:42:00,03,09,1, 12.0,1,1, 11.991, 10540.048, 420.233, 52958.181 25/05/18,09:42:00,04,09,1, 12.0,1,1, 11.991, 10540.001, 420.229, 52958.185 25/05/18,09:42:00,05,09,1, 12.0,1,1, 11.991, 10539.973, 420.240, 52958.158 25/05/18,09:42:00,06,09,1, 12.0,1,1, 11.991, 10539.956, 420.293, 52958.251 25/05/18,09:42:00,07,09,1, 12.0,1,1, 11.991, 10539.937, 420.292, 52958.229 25/05/18,09:42:00,08,09,1, 12.0,1,1, 11.991, 10539.934, 420.336, 52958.259 25/05/18,09:42:00,09,09,1, 12.0,1,1, 11.991, 10539.886, 420.325, 52958.303 25/05/18,09:42:00,10,09,1, 12.0,1,1, 11.991, 10539.878, 420.366, 52958.326 25/05/18,09:42:00,11,09,1, 12.0,1,1, 11.991, 10539.850, 420.372, 52958.348 25/05/18,09:42:00,12,09,1, 12.0,1,1, 11.991, 10539.843, 420.390, 52958.358 25/05/18,09:42:00,13,09,1, 12.0,1,1, 11.991, 10539.833, 420.386, 52958.336 25/05/18,09:42:00,14,09,1, 12.0,1,1, 11.991, 10539.819, 420.444, 52958.326 25/05/18,09:42:00,15,09,1, 12.0,1,1, 11.991, 10539.817, 420.452, 52958.450 25/05/18,09:42:00,16,09,1, 12.0,1,1, 11.991, 10539.804, 420.470, 52958.422 25/05/18,09:42:00,17,09,1, 12.0,1,1, 11.991, 10539.799, 420.464, 52958.447 25/05/18,09:42:00,18,09,1, 12.0,1,1, 11.991, 10539.799, 420.493, 52958.423 25/05/18,09:42:00,19,09,1, 12.0,1,1, 11.991, 10539.792, 420.521, 52958.409 25/05/18,09:42:01,00,09,1, 11.9,1,1, 11.993, 10539.786, 420.521, 52958.409 25/05/18,09:42:01,01,09,1, 11.9,1,1, 11.993, 10539.800, 420.556, 52958.524 25/05/18,09:42:01,02,09,1, 11.9,1,1, 11.993, 10539.785, 420.579, 52958.501 25/05/18,09:42:01,03,09,1, 11.9,1,1, 11.993, 10539.776, 420.595, 52958.512 25/05/18,09:42:01,04,09,1, 11.9,1,1, 11.993, 10539.791, 420.589, 52958.491 25/05/18,09:42:01,05,09,1, 11.9,1,1, 11.993, 10539.772, 420.622, 52958.553 25/05/18,09:42:01,06,09,1, 11.9,1,1, 11.993, 10539.809, 420.613, 52958.602 25/05/18,09:42:01,07,09,1, 11.9,1,1, 11.993, 10539.824, 420.652, 52958.611 25/05/18,09:42:01,08,09,1, 11.9,1,1, 11.993, 10539.819, 420.666, 52958.640 25/05/18,09:42:01,09,09,1, 11.9,1,1, 11.993, 10539.811, 420.687, 52958.637 25/05/18,09:42:01,10,09,1, 11.9,1,1, 11.993, 10539.850, 420.679, 52958.605 25/05/18,09:42:01,11,09,1, 11.9,1,1, 11.993, 10539.842, 420.712, 52958.617 25/05/18,09:42:01,12,09,1, 11.9,1,1, 11.993, 10539.872, 420.735, 52958.669 25/05/18,09:42:01,13,09,1, 11.9,1,1, 11.993, 10539.883, 420.741, 52958.627 25/05/18,09:42:01,14,09,1, 11.9,1,1, 11.993, 10539.893, 420.754, 52958.749 25/05/18,09:42:01,15,09,1, 11.9,1,1, 11.993, 10539.903, 420.771, 52958.697 25/05/18,09:42:01,16,09,1, 11.9,1,1, 11.993, 10539.927, 420.784, 52958.748 25/05/18,09:42:01,17,09,1, 11.9,1,1, 11.993, 10539.959, 420.778, 52958.693 25/05/18,09:42:01,18,09,1, 11.9,1,1, 11.993, 10539.991, 420.788, 52958.737 25/05/18,09:42:01,19,09,1, 11.9,1,1, 11.993, 10539.993, 420.803, 52958.762 25/05/18,09:42:02,00,08,1, 11.9,1,1, 11.989, 10539.986, 420.803, 52958.762 25/05/18,09:42:02,01,08,1, 11.9,1,1, 11.989, 10540.021, 420.841, 52958.847 25/05/18,09:42:02,02,08,1, 11.9,1,1, 11.989, 10540.046, 420.848, 52958.835 25/05/18,09:42:02,03,08,1, 11.9,1,1, 11.989, 10540.089, 420.846, 52958.833 25/05/18,09:42:02,04,08,1, 11.9,1,1, 11.989, 10540.105, 420.861, 52958.794 25/05/18,09:42:02,05,08,1, 11.9,1,1, 11.989, 10540.150, 420.888, 52958.869 25/05/18,09:42:02,06,08,1, 11.9,1,1, 11.989, 10540.179, 420.884, 52958.784 25/05/18,09:42:02,07,08,1, 11.9,1,1, 11.989, 10540.163, 420.891, 52958.861 25/05/18,09:42:02,08,08,1, 11.9,1,1, 11.989, 10540.221, 420.903, 52958.848 25/05/18,09:42:02,09,08,1, 11.9,1,1, 11.989, 10540.259, 420.908, 52958.882 25/05/18,09:42:02,10,08,1, 11.9,1,1, 11.989, 10540.263, 420.922, 52958.858 25/05/18,09:42:02,11,08,1, 11.9,1,1, 11.989, 10540.324, 420.908, 52958.921 25/05/18,09:42:02,12,08,1, 11.9,1,1, 11.989, 10540.340, 420.894, 52958.844 25/05/18,09:42:02,13,08,1, 11.9,1,1, 11.989, 10540.348, 420.929, 52958.967 25/05/18,09:42:02,14,08,1, 11.9,1,1, 11.989, 10540.380, 420.919, 52958.954 25/05/18,09:42:02,15,08,1, 11.9,1,1, 11.989, 10540.415, 420.946, 52958.915 25/05/18,09:42:02,16,08,1, 11.9,1,1, 11.989, 10540.434, 420.928, 52958.902 25/05/18,09:42:02,17,08,1, 11.9,1,1, 11.989, 10540.494, 420.965, 52958.981 25/05/18,09:42:02,18,08,1, 11.9,1,1, 11.989, 10540.518, 420.929, 52958.993 25/05/18,09:42:02,19,08,1, 11.9,1,1, 11.989, 10540.534, 420.950, 52958.901 25/05/18,09:42:03,00,09,1, 12.0,1,1, 11.994, 10540.528, 420.950, 52958.901 25/05/18,09:42:03,01,09,1, 12.0,1,1, 11.994, 10540.613, 420.959, 52958.915 25/05/18,09:42:03,02,09,1, 12.0,1,1, 11.994, 10540.634, 420.947, 52958.991 25/05/18,09:42:03,03,09,1, 12.0,1,1, 11.994, 10540.667, 420.969, 52959.025 25/05/18,09:42:03,04,09,1, 12.0,1,1, 11.994, 10540.685, 420.938, 52958.995 25/05/18,09:42:03,05,09,1, 12.0,1,1, 11.994, 10540.721, 420.946, 52958.991 25/05/18,09:42:03,06,09,1, 12.0,1,1, 11.994, 10540.742, 420.923, 52959.008 25/05/18,09:42:03,07,09,1, 12.0,1,1, 11.994, 10540.763, 420.968, 52959.046 25/05/18,09:42:03,08,09,1, 12.0,1,1, 11.994, 10540.799, 420.964, 52959.019 25/05/18,09:42:03,09,09,1, 12.0,1,1, 11.994, 10540.795, 420.929, 52958.983 25/05/18,09:42:03,10,09,1, 12.0,1,1, 11.994, 10540.844, 420.951, 52959.022 25/05/18,09:42:03,11,09,1, 12.0,1,1, 11.994, 10540.876, 420.947, 52959.009 25/05/18,09:42:03,12,09,1, 12.0,1,1, 11.994, 10540.900, 420.959, 52958.971 25/05/18,09:42:03,13,09,1, 12.0,1,1, 11.994, 10540.917, 420.937, 52958.979 25/05/18,09:42:03,14,09,1, 12.0,1,1, 11.994, 10540.949, 420.937, 52958.915 25/05/18,09:42:03,15,09,1, 12.0,1,1, 11.994, 10540.979, 420.948, 52958.993 25/05/18,09:42:03,16,09,1, 12.0,1,1, 11.994, 10541.001, 420.957, 52959.072 25/05/18,09:42:03,17,09,1, 12.0,1,1, 11.994, 10541.021, 420.947, 52959.024 25/05/18,09:42:03,18,09,1, 12.0,1,1, 11.994, 10541.021, 420.915, 52958.947 25/05/18,09:42:03,19,09,1, 12.0,1,1, 11.994, 10541.036, 420.939, 52958.999 25/05/18,09:42:04,00,10,1, 11.9,1,1, 11.993, 10541.029, 420.939, 52958.999 25/05/18,09:42:04,01,10,1, 11.9,1,1, 11.993, 10541.074, 420.914, 52958.944 25/05/18,09:42:04,02,10,1, 11.9,1,1, 11.993, 10541.111, 420.932, 52958.932 25/05/18,09:42:04,03,10,1, 11.9,1,1, 11.993, 10541.100, 420.938, 52958.958 25/05/18,09:42:04,04,10,1, 11.9,1,1, 11.993, 10541.126, 420.918, 52958.909 25/05/18,09:42:04,05,10,1, 11.9,1,1, 11.993, 10541.113, 420.987, 52959.096 25/05/18,09:42:04,06,10,1, 11.9,1,1, 11.993, 10541.137, 420.941, 52958.964 25/05/18,09:42:04,07,10,1, 11.9,1,1, 11.993, 10541.126, 420.945, 52959.042 25/05/18,09:42:04,08,10,1, 11.9,1,1, 11.993, 10541.159, 420.942, 52959.029 25/05/18,09:42:04,09,10,1, 11.9,1,1, 11.993, 10541.174, 420.932, 52958.948 25/05/18,09:42:04,10,10,1, 11.9,1,1, 11.993, 10541.160, 420.947, 52959.049 25/05/18,09:42:04,11,10,1, 11.9,1,1, 11.993, 10541.143, 420.955, 52959.033 25/05/18,09:42:04,12,10,1, 11.9,1,1, 11.993, 10541.180, 420.947, 52958.983 25/05/18,09:42:04,13,10,1, 11.9,1,1, 11.993, 10541.140, 420.941, 52958.983 25/05/18,09:42:04,14,10,1, 11.9,1,1, 11.993, 10541.162, 420.928, 52959.012 25/05/18,09:42:04,15,10,1, 11.9,1,1, 11.993, 10541.172, 420.966, 52959.028 25/05/18,09:42:04,16,10,1, 11.9,1,1, 11.993, 10541.144, 420.947, 52959.025 25/05/18,09:42:04,17,10,1, 11.9,1,1, 11.993, 10541.145, 420.955, 52959.036 25/05/18,09:42:04,18,10,1, 11.9,1,1, 11.993, 10541.150, 420.957, 52959.066 25/05/18,09:42:04,19,10,1, 11.9,1,1, 11.993, 10541.115, 420.959, 52958.984 25/05/18,09:42:05,00,10,1, 11.9,1,1, 11.994, 10541.112, 420.959, 52958.984 25/05/18,09:42:05,01,10,1, 11.9,1,1, 11.994, 10541.107, 420.963, 52958.969 25/05/18,09:42:05,02,10,1, 11.9,1,1, 11.994, 10541.065, 420.979, 52958.945 25/05/18,09:42:05,03,10,1, 11.9,1,1, 11.994, 10541.056, 421.007, 52959.041 25/05/18,09:42:05,04,10,1, 11.9,1,1, 11.994, 10541.039, 421.004, 52958.986 25/05/18,09:42:05,05,10,1, 11.9,1,1, 11.994, 10541.025, 421.001, 52959.016 25/05/18,09:42:05,06,10,1, 11.9,1,1, 11.994, 10540.998, 421.005, 52959.015 25/05/18,09:42:05,07,10,1, 11.9,1,1, 11.994, 10540.974, 421.033, 52959.018 25/05/18,09:42:05,08,10,1, 11.9,1,1, 11.994, 10540.933, 421.049, 52959.022 25/05/18,09:42:05,09,10,1, 11.9,1,1, 11.994, 10540.925, 421.024, 52958.998 25/05/18,09:42:05,10,10,1, 11.9,1,1, 11.994, 10540.882, 421.094, 52958.969 25/05/18,09:42:05,11,10,1, 11.9,1,1, 11.994, 10540.839, 421.087, 52958.948 25/05/18,09:42:05,12,10,1, 11.9,1,1, 11.994, 10540.821, 421.105, 52958.987 25/05/18,09:42:05,13,10,1, 11.9,1,1, 11.994, 10540.777, 421.103, 52959.021 25/05/18,09:42:05,14,10,1, 11.9,1,1, 11.994, 10540.768, 421.147, 52959.036 25/05/18,09:42:05,15,10,1, 11.9,1,1, 11.994, 10540.753, 421.153, 52958.988 25/05/18,09:42:05,16,10,1, 11.9,1,1, 11.994, 10540.693, 421.173, 52958.991 25/05/18,09:42:05,17,10,1, 11.9,1,1, 11.994, 10540.646, 421.190, 52958.944 25/05/18,09:42:05,18,10,1, 11.9,1,1, 11.994, 10540.630, 421.204, 52959.032 25/05/18,09:42:05,19,10,1, 11.9,1,1, 11.994, 10540.619, 421.201, 52959.054 25/05/18,09:42:06,00,09,1, 11.9,1,1, 11.995, 10540.612, 421.201, 52959.054 25/05/18,09:42:06,01,09,1, 11.9,1,1, 11.995, 10540.512, 421.265, 52958.984 25/05/18,09:42:06,02,09,1, 11.9,1,1, 11.995, 10540.472, 421.292, 52959.036 25/05/18,09:42:06,03,09,1, 11.9,1,1, 11.995, 10540.409, 421.305, 52959.013 25/05/18,09:42:06,04,09,1, 11.9,1,1, 11.995, 10540.380, 421.337, 52959.130 25/05/18,09:42:06,05,09,1, 11.9,1,1, 11.995, 10540.338, 421.379, 52959.076 25/05/18,09:42:06,06,09,1, 11.9,1,1, 11.995, 10540.280, 421.377, 52959.021 25/05/18,09:42:06,07,09,1, 11.9,1,1, 11.995, 10540.258, 421.419, 52959.139 25/05/18,09:42:06,08,09,1, 11.9,1,1, 11.995, 10540.189, 421.445, 52959.115 25/05/18,09:42:06,09,09,1, 11.9,1,1, 11.995, 10540.170, 421.491, 52959.038 25/05/18,09:42:06,10,09,1, 11.9,1,1, 11.995, 10540.107, 421.503, 52959.115 25/05/18,09:42:06,11,09,1, 11.9,1,1, 11.995, 10540.076, 421.552, 52959.179 25/05/18,09:42:06,12,09,1, 11.9,1,1, 11.995, 10540.044, 421.593, 52959.090 25/05/18,09:42:06,13,09,1, 11.9,1,1, 11.995, 10539.982, 421.619, 52959.192 25/05/18,09:42:06,14,09,1, 11.9,1,1, 11.995, 10539.938, 421.635, 52959.147 25/05/18,09:42:06,15,09,1, 11.9,1,1, 11.995, 10539.887, 421.665, 52959.148 25/05/18,09:42:06,16,09,1, 11.9,1,1, 11.995, 10539.829, 421.696, 52959.205 25/05/18,09:42:06,17,09,1, 11.9,1,1, 11.995, 10539.808, 421.758, 52959.271 25/05/18,09:42:06,18,09,1, 11.9,1,1, 11.995, 10539.750, 421.787, 52959.186 25/05/18,09:42:06,19,09,1, 11.9,1,1, 11.995, 10539.677, 421.839, 52959.159 25/05/18,09:42:07,00,09,1, 11.9,1,1, 11.997, 10539.669, 421.839, 52959.159 25/05/18,09:42:07,01,09,1, 11.9,1,1, 11.997, 10539.608, 421.893, 52959.267 25/05/18,09:42:07,02,09,1, 11.9,1,1, 11.997, 10539.563, 421.929, 52959.281 25/05/18,09:42:07,03,09,1, 11.9,1,1, 11.997, 10539.534, 421.988, 52959.277 25/05/18,09:42:07,04,09,1, 11.9,1,1, 11.997, 10539.481, 422.015, 52959.288 25/05/18,09:42:07,05,09,1, 11.9,1,1, 11.997, 10539.449, 422.041, 52959.296 25/05/18,09:42:07,06,09,1, 11.9,1,1, 11.997, 10539.414, 422.071, 52959.315 25/05/18,09:42:07,07,09,1, 11.9,1,1, 11.997, 10539.359, 422.139, 52959.313 25/05/18,09:42:07,08,09,1, 11.9,1,1, 11.997, 10539.315, 422.165, 52959.311 25/05/18,09:42:07,09,09,1, 11.9,1,1, 11.997, 10539.299, 422.228, 52959.366 25/05/18,09:42:07,10,09,1, 11.9,1,1, 11.997, 10539.265, 422.265, 52959.325 25/05/18,09:42:07,11,09,1, 11.9,1,1, 11.997, 10539.220, 422.300, 52959.412 25/05/18,09:42:07,12,09,1, 11.9,1,1, 11.997, 10539.173, 422.328, 52959.379 25/05/18,09:42:07,13,09,1, 11.9,1,1, 11.997, 10539.142, 422.357, 52959.400 25/05/18,09:42:07,14,09,1, 11.9,1,1, 11.997, 10539.103, 422.416, 52959.410 25/05/18,09:42:07,15,09,1, 11.9,1,1, 11.997, 10539.073, 422.435, 52959.386 25/05/18,09:42:07,16,09,1, 11.9,1,1, 11.997, 10539.028, 422.486, 52959.406 25/05/18,09:42:07,17,09,1, 11.9,1,1, 11.997, 10538.976, 422.537, 52959.407 25/05/18,09:42:07,18,09,1, 11.9,1,1, 11.997, 10538.999, 422.562, 52959.545 25/05/18,09:42:07,19,09,1, 11.9,1,1, 11.997, 10538.984, 422.590, 52959.482 25/05/18,09:42:08,00,09,1, 11.9,1,1, 11.996, 10538.976, 422.590, 52959.482 25/05/18,09:42:08,01,09,1, 11.9,1,1, 11.996, 10538.894, 422.675, 52959.495 25/05/18,09:42:08,02,09,1, 11.9,1,1, 11.996, 10538.892, 422.714, 52959.508 25/05/18,09:42:08,03,09,1, 11.9,1,1, 11.996, 10538.841, 422.729, 52959.537 25/05/18,09:42:08,04,09,1, 11.9,1,1, 11.996, 10538.825, 422.757, 52959.516 25/05/18,09:42:08,05,09,1, 11.9,1,1, 11.996, 10538.796, 422.808, 52959.512 25/05/18,09:42:08,06,09,1, 11.9,1,1, 11.996, 10538.788, 422.828, 52959.564 25/05/18,09:42:08,07,09,1, 11.9,1,1, 11.996, 10538.755, 422.859, 52959.536 25/05/18,09:42:08,08,09,1, 11.9,1,1, 11.996, 10538.722, 422.901, 52959.683 25/05/18,09:42:08,09,09,1, 11.9,1,1, 11.996, 10538.715, 422.924, 52959.636 25/05/18,09:42:08,10,09,1, 11.9,1,1, 11.996, 10538.692, 422.966, 52959.592 25/05/18,09:42:08,11,09,1, 11.9,1,1, 11.996, 10538.671, 422.992, 52959.620 25/05/18,09:42:08,12,09,1, 11.9,1,1, 11.996, 10538.684, 423.035, 52959.598 25/05/18,09:42:08,13,09,1, 11.9,1,1, 11.996, 10538.656, 423.066, 52959.692 25/05/18,09:42:08,14,09,1, 11.9,1,1, 11.996, 10538.638, 423.072, 52959.691 25/05/18,09:42:08,15,09,1, 11.9,1,1, 11.996, 10538.631, 423.109, 52959.684 25/05/18,09:42:08,16,09,1, 11.9,1,1, 11.996, 10538.610, 423.148, 52959.686 25/05/18,09:42:08,17,09,1, 11.9,1,1, 11.996, 10538.605, 423.176, 52959.685 25/05/18,09:42:08,18,09,1, 11.9,1,1, 11.996, 10538.610, 423.154, 52959.697 25/05/18,09:42:08,19,09,1, 11.9,1,1, 11.996, 10538.608, 423.172, 52959.701 25/05/18,09:42:09,00,10,1, 12.0,1,1, 11.992, 10538.601, 423.172, 52959.701 25/05/18,09:42:09,01,10,1, 12.0,1,1, 11.992, 10538.599, 423.221, 52959.709 25/05/18,09:42:09,02,10,1, 12.0,1,1, 11.992, 10538.576, 423.246, 52959.803 25/05/18,09:42:09,03,10,1, 12.0,1,1, 11.992, 10538.583, 423.264, 52959.724 25/05/18,09:42:09,04,10,1, 12.0,1,1, 11.992, 10538.611, 423.285, 52959.748 25/05/18,09:42:09,05,10,1, 12.0,1,1, 11.992, 10538.572, 423.309, 52959.781 25/05/18,09:42:09,06,10,1, 12.0,1,1, 11.992, 10538.589, 423.307, 52959.808 25/05/18,09:42:09,07,10,1, 12.0,1,1, 11.992, 10538.594, 423.333, 52959.761 25/05/18,09:42:09,08,10,1, 12.0,1,1, 11.992, 10538.616, 423.296, 52959.906 25/05/18,09:42:09,09,10,1, 12.0,1,1, 11.992, 10538.566, 423.331, 52959.878 25/05/18,09:42:09,10,10,1, 12.0,1,1, 11.992, 10538.634, 423.325, 52959.805 25/05/18,09:42:09,11,10,1, 12.0,1,1, 11.992, 10538.639, 423.315, 52959.890 25/05/18,09:42:09,12,10,1, 12.0,1,1, 11.992, 10538.627, 423.316, 52959.885 25/05/18,09:42:09,13,10,1, 12.0,1,1, 11.992, 10538.638, 423.321, 52959.807 25/05/18,09:42:09,14,10,1, 12.0,1,1, 11.992, 10538.630, 423.339, 52959.881 25/05/18,09:42:09,15,10,1, 12.0,1,1, 11.992, 10538.633, 423.337, 52959.838 25/05/18,09:42:09,16,10,1, 12.0,1,1, 11.992, 10538.661, 423.292, 52959.856 25/05/18,09:42:09,17,10,1, 12.0,1,1, 11.992, 10538.677, 423.302, 52959.871 25/05/18,09:42:09,18,10,1, 12.0,1,1, 11.992, 10538.693, 423.301, 52959.885 25/05/18,09:42:09,19,10,1, 12.0,1,1, 11.992, 10538.693, 423.308, 52959.795 25/05/18,09:42:10,00,09,1, 12.0,1,1, 11.992, 10538.692, 423.308, 52959.795 25/05/18,09:42:10,01,09,1, 12.0,1,1, 11.992, 10538.701, 423.286, 52959.861 25/05/18,09:42:10,02,09,1, 12.0,1,1, 11.992, 10538.739, 423.289, 52959.902 25/05/18,09:42:10,03,09,1, 12.0,1,1, 11.992, 10538.751, 423.261, 52959.777 25/05/18,09:42:10,04,09,1, 12.0,1,1, 11.992, 10538.754, 423.226, 52959.786 25/05/18,09:42:10,05,09,1, 12.0,1,1, 11.992, 10538.778, 423.216, 52959.737 25/05/18,09:42:10,06,09,1, 12.0,1,1, 11.992, 10538.782, 423.204, 52959.859 25/05/18,09:42:10,07,09,1, 12.0,1,1, 11.992, 10538.821, 423.212, 52959.752 25/05/18,09:42:10,08,09,1, 12.0,1,1, 11.992, 10538.832, 423.200, 52959.841 25/05/18,09:42:10,09,09,1, 12.0,1,1, 11.992, 10538.842, 423.163, 52959.774 25/05/18,09:42:10,10,09,1, 12.0,1,1, 11.992, 10538.856, 423.164, 52959.830 25/05/18,09:42:10,11,09,1, 12.0,1,1, 11.992, 10538.881, 423.115, 52959.795 25/05/18,09:42:10,12,09,1, 12.0,1,1, 11.992, 10538.900, 423.098, 52959.831 25/05/18,09:42:10,13,09,1, 12.0,1,1, 11.992, 10538.926, 423.057, 52959.774 25/05/18,09:42:10,14,09,1, 12.0,1,1, 11.992, 10538.940, 423.030, 52959.747 25/05/18,09:42:10,15,09,1, 12.0,1,1, 11.992, 10538.966, 423.019, 52959.765 25/05/18,09:42:10,16,09,1, 12.0,1,1, 11.992, 10538.963, 422.993, 52959.747 25/05/18,09:42:10,17,09,1, 12.0,1,1, 11.992, 10539.026, 422.953, 52959.773 25/05/18,09:42:10,18,09,1, 12.0,1,1, 11.992, 10539.037, 422.919, 52959.770 25/05/18,09:42:10,19,09,1, 12.0,1,1, 11.992, 10539.037, 422.916, 52959.732 25/05/18,09:42:11,00,09,1, 11.9,1,1, 11.995, 10539.035, 422.916, 52959.732 25/05/18,09:42:11,01,09,1, 11.9,1,1, 11.995, 10539.080, 422.841, 52959.769 25/05/18,09:42:11,02,09,1, 11.9,1,1, 11.995, 10539.095, 422.815, 52959.793 25/05/18,09:42:11,03,09,1, 11.9,1,1, 11.995, 10539.158, 422.754, 52959.697 25/05/18,09:42:11,04,09,1, 11.9,1,1, 11.995, 10539.136, 422.747, 52959.725 25/05/18,09:42:11,05,09,1, 11.9,1,1, 11.995, 10539.160, 422.724, 52959.746 25/05/18,09:42:11,06,09,1, 11.9,1,1, 11.995, 10539.195, 422.671, 52959.649 25/05/18,09:42:11,07,09,1, 11.9,1,1, 11.995, 10539.239, 422.640, 52959.726 25/05/18,09:42:11,08,09,1, 11.9,1,1, 11.995, 10539.228, 422.621, 52959.755 25/05/18,09:42:11,09,09,1, 11.9,1,1, 11.995, 10539.229, 422.586, 52959.708 25/05/18,09:42:11,10,09,1, 11.9,1,1, 11.995, 10539.272, 422.524, 52959.637 25/05/18,09:42:11,11,09,1, 11.9,1,1, 11.995, 10539.284, 422.506, 52959.613 25/05/18,09:42:11,12,09,1, 11.9,1,1, 11.995, 10539.298, 422.452, 52959.725 25/05/18,09:42:11,13,09,1, 11.9,1,1, 11.995, 10539.320, 422.417, 52959.655 25/05/18,09:42:11,14,09,1, 11.9,1,1, 11.995, 10539.328, 422.370, 52959.726 25/05/18,09:42:11,15,09,1, 11.9,1,1, 11.995, 10539.343, 422.356, 52959.654 25/05/18,09:42:11,16,09,1, 11.9,1,1, 11.995, 10539.387, 422.311, 52959.699 25/05/18,09:42:11,17,09,1, 11.9,1,1, 11.995, 10539.407, 422.245, 52959.678 25/05/18,09:42:11,18,09,1, 11.9,1,1, 11.995, 10539.393, 422.236, 52959.658 25/05/18,09:42:11,19,09,1, 11.9,1,1, 11.995, 10539.436, 422.178, 52959.620 25/05/18,09:42:12,00,09,1, 12.0,1,1, 11.996, 10539.435, 422.178, 52959.620 25/05/18,09:42:12,01,09,1, 12.0,1,1, 11.996, 10539.455, 422.104, 52959.570 25/05/18,09:42:12,02,09,1, 12.0,1,1, 11.996, 10539.461, 422.070, 52959.669 25/05/18,09:42:12,03,09,1, 12.0,1,1, 11.996, 10539.514, 422.026, 52959.575 25/05/18,09:42:12,04,09,1, 12.0,1,1, 11.996, 10539.507, 421.972, 52959.606 25/05/18,09:42:12,05,09,1, 12.0,1,1, 11.996, 10539.555, 421.949, 52959.623 25/05/18,09:42:12,06,09,1, 12.0,1,1, 11.996, 10539.560, 421.894, 52959.620 25/05/18,09:42:12,07,09,1, 12.0,1,1, 11.996, 10539.565, 421.861, 52959.596 25/05/18,09:42:12,08,09,1, 12.0,1,1, 11.996, 10539.603, 421.803, 52959.559 25/05/18,09:42:12,09,09,1, 12.0,1,1, 11.996, 10539.608, 421.777, 52959.610 25/05/18,09:42:12,10,09,1, 12.0,1,1, 11.996, 10539.647, 421.730, 52959.537 25/05/18,09:42:12,11,09,1, 12.0,1,1, 11.996, 10539.694, 421.710, 52959.570 25/05/18,09:42:12,12,09,1, 12.0,1,1, 11.996, 10539.684, 421.635, 52959.578 25/05/18,09:42:12,13,09,1, 12.0,1,1, 11.996, 10539.689, 421.603, 52959.557 25/05/18,09:42:12,14,09,1, 12.0,1,1, 11.996, 10539.734, 421.566, 52959.566 25/05/18,09:42:12,15,09,1, 12.0,1,1, 11.996, 10539.755, 421.524, 52959.559 25/05/18,09:42:12,16,09,1, 12.0,1,1, 11.996, 10539.763, 421.474, 52959.523 25/05/18,09:42:12,17,09,1, 12.0,1,1, 11.996, 10539.786, 421.442, 52959.497 25/05/18,09:42:12,18,09,1, 12.0,1,1, 11.996, 10539.810, 421.400, 52959.506 25/05/18,09:42:12,19,09,1, 12.0,1,1, 11.996, 10539.796, 421.345, 52959.429 25/05/18,09:42:13,00,09,1, 12.0,1,1, 11.997, 10539.794, 421.345, 52959.429 25/05/18,09:42:13,01,09,1, 12.0,1,1, 11.997, 10539.861, 421.280, 52959.423 25/05/18,09:42:13,02,09,1, 12.0,1,1, 11.997, 10539.883, 421.253, 52959.416 25/05/18,09:42:13,03,09,1, 12.0,1,1, 11.997, 10539.895, 421.211, 52959.477 25/05/18,09:42:13,04,09,1, 12.0,1,1, 11.997, 10539.937, 421.172, 52959.462 25/05/18,09:42:13,05,09,1, 12.0,1,1, 11.997, 10539.943, 421.136, 52959.410 25/05/18,09:42:13,06,09,1, 12.0,1,1, 11.997, 10539.961, 421.124, 52959.423 25/05/18,09:42:13,07,09,1, 12.0,1,1, 11.997, 10539.976, 421.078, 52959.499 25/05/18,09:42:13,08,09,1, 12.0,1,1, 11.997, 10540.029, 421.038, 52959.341 25/05/18,09:42:13,09,09,1, 12.0,1,1, 11.997, 10540.006, 420.992, 52959.359 25/05/18,09:42:13,10,09,1, 12.0,1,1, 11.997, 10540.042, 420.956, 52959.397 25/05/18,09:42:13,11,09,1, 12.0,1,1, 11.997, 10540.061, 420.930, 52959.412 25/05/18,09:42:13,12,09,1, 12.0,1,1, 11.997, 10540.081, 420.908, 52959.372 25/05/18,09:42:13,13,09,1, 12.0,1,1, 11.997, 10540.093, 420.871, 52959.369 25/05/18,09:42:13,14,09,1, 12.0,1,1, 11.997, 10540.113, 420.833, 52959.367 25/05/18,09:42:13,15,09,1, 12.0,1,1, 11.997, 10540.127, 420.786, 52959.430 25/05/18,09:42:13,16,09,1, 12.0,1,1, 11.997, 10540.138, 420.782, 52959.424 25/05/18,09:42:13,17,09,1, 12.0,1,1, 11.997, 10540.165, 420.738, 52959.419 25/05/18,09:42:13,18,09,1, 12.0,1,1, 11.997, 10540.171, 420.710, 52959.341 25/05/18,09:42:13,19,09,1, 12.0,1,1, 11.997, 10540.229, 420.690, 52959.415 25/05/18,09:42:14,00,09,1, 12.0,1,1, 11.996, 10540.228, 420.690, 52959.415 25/05/18,09:42:14,01,09,1, 12.0,1,1, 11.996, 10540.276, 420.623, 52959.325 25/05/18,09:42:14,02,09,1, 12.0,1,1, 11.996, 10540.257, 420.591, 52959.318 25/05/18,09:42:14,03,09,1, 12.0,1,1, 11.996, 10540.289, 420.580, 52959.360 25/05/18,09:42:14,04,09,1, 12.0,1,1, 11.996, 10540.319, 420.530, 52959.372 25/05/18,09:42:14,05,09,1, 12.0,1,1, 11.996, 10540.313, 420.508, 52959.362 25/05/18,09:42:14,06,09,1, 12.0,1,1, 11.996, 10540.351, 420.503, 52959.255 25/05/18,09:42:14,07,09,1, 12.0,1,1, 11.996, 10540.356, 420.469, 52959.290 25/05/18,09:42:14,08,09,1, 12.0,1,1, 11.996, 10540.356, 420.446, 52959.303 25/05/18,09:42:14,09,09,1, 12.0,1,1, 11.996, 10540.391, 420.453, 52959.322 25/05/18,09:42:14,10,09,1, 12.0,1,1, 11.996, 10540.402, 420.404, 52959.269 25/05/18,09:42:14,11,09,1, 12.0,1,1, 11.996, 10540.423, 420.399, 52959.267 25/05/18,09:42:14,12,09,1, 12.0,1,1, 11.996, 10540.431, 420.374, 52959.292 25/05/18,09:42:14,13,09,1, 12.0,1,1, 11.996, 10540.467, 420.374, 52959.384 25/05/18,09:42:14,14,09,1, 12.0,1,1, 11.996, 10540.464, 420.349, 52959.276 25/05/18,09:42:14,15,09,1, 12.0,1,1, 11.996, 10540.489, 420.340, 52959.350 25/05/18,09:42:14,16,09,1, 12.0,1,1, 11.996, 10540.507, 420.310, 52959.312 25/05/18,09:42:14,17,09,1, 12.0,1,1, 11.996, 10540.507, 420.334, 52959.295 25/05/18,09:42:14,18,09,1, 12.0,1,1, 11.996, 10540.564, 420.272, 52959.285 25/05/18,09:42:14,19,09,1, 12.0,1,1, 11.996, 10540.557, 420.270, 52959.376 25/05/18,09:42:15,00,07,1, 12.0,1,1, 11.996, 10540.553, 420.270, 52959.376 25/05/18,09:42:15,01,07,1, 12.0,1,1, 11.996, 10540.581, 420.261, 52959.348 25/05/18,09:42:15,02,07,1, 12.0,1,1, 11.996, 10540.575, 420.226, 52959.290 25/05/18,09:42:15,03,07,1, 12.0,1,1, 11.996, 10540.578, 420.225, 52959.383 25/05/18,09:42:15,04,07,1, 12.0,1,1, 11.996, 10540.609, 420.231, 52959.270 25/05/18,09:42:15,05,07,1, 12.0,1,1, 11.996, 10540.604, 420.191, 52959.269 25/05/18,09:42:15,06,07,1, 12.0,1,1, 11.996, 10540.647, 420.168, 52959.373 25/05/18,09:42:15,07,07,1, 12.0,1,1, 11.996, 10540.623, 420.190, 52959.312 25/05/18,09:42:15,08,07,1, 12.0,1,1, 11.996, 10540.669, 420.178, 52959.254 25/05/18,09:42:15,09,07,1, 12.0,1,1, 11.996, 10540.666, 420.171, 52959.327 25/05/18,09:42:15,10,07,1, 12.0,1,1, 11.996, 10540.673, 420.136, 52959.365 25/05/18,09:42:15,11,07,1, 12.0,1,1, 11.996, 10540.664, 420.149, 52959.340 25/05/18,09:42:15,12,07,1, 12.0,1,1, 11.996, 10540.694, 420.139, 52959.324 25/05/18,09:42:15,13,07,1, 12.0,1,1, 11.996, 10540.712, 420.105, 52959.338 25/05/18,09:42:15,14,07,1, 12.0,1,1, 11.996, 10540.704, 420.118, 52959.327 25/05/18,09:42:15,15,07,1, 12.0,1,1, 11.996, 10540.686, 420.107, 52959.273 25/05/18,09:42:15,16,07,1, 12.0,1,1, 11.996, 10540.739, 420.134, 52959.353 25/05/18,09:42:15,17,07,1, 12.0,1,1, 11.996, 10540.692, 420.109, 52959.335 25/05/18,09:42:15,18,07,1, 12.0,1,1, 11.996, 10540.743, 420.096, 52959.384 25/05/18,09:42:15,19,07,1, 12.0,1,1, 11.996, 10540.746, 420.086, 52959.337 25/05/18,09:42:16,00,08,1, 11.9,1,1, 11.996, 10540.745, 420.086, 52959.337 25/05/18,09:42:16,01,08,1, 11.9,1,1, 11.996, 10540.776, 420.091, 52959.277 25/05/18,09:42:16,02,08,1, 11.9,1,1, 11.996, 10540.773, 420.079, 52959.333 25/05/18,09:42:16,03,08,1, 11.9,1,1, 11.996, 10540.797, 420.067, 52959.334 25/05/18,09:42:16,04,08,1, 11.9,1,1, 11.996, 10540.772, 420.051, 52959.302 25/05/18,09:42:16,05,08,1, 11.9,1,1, 11.996, 10540.804, 420.063, 52959.380 25/05/18,09:42:16,06,08,1, 11.9,1,1, 11.996, 10540.783, 420.067, 52959.319 25/05/18,09:42:16,07,08,1, 11.9,1,1, 11.996, 10540.783, 420.042, 52959.343 25/05/18,09:42:16,08,08,1, 11.9,1,1, 11.996, 10540.772, 420.027, 52959.310 25/05/18,09:42:16,09,08,1, 11.9,1,1, 11.996, 10540.806, 420.006, 52959.278 25/05/18,09:42:16,10,08,1, 11.9,1,1, 11.996, 10540.804, 420.021, 52959.261 25/05/18,09:42:16,11,08,1, 11.9,1,1, 11.996, 10540.812, 420.029, 52959.377 25/05/18,09:42:16,12,08,1, 11.9,1,1, 11.996, 10540.790, 420.008, 52959.344 25/05/18,09:42:16,13,08,1, 11.9,1,1, 11.996, 10540.827, 419.990, 52959.308 25/05/18,09:42:16,14,08,1, 11.9,1,1, 11.996, 10540.813, 419.963, 52959.292 25/05/18,09:42:16,15,08,1, 11.9,1,1, 11.996, 10540.806, 420.000, 52959.311 25/05/18,09:42:16,16,08,1, 11.9,1,1, 11.996, 10540.809, 419.935, 52959.384 25/05/18,09:42:16,17,08,1, 11.9,1,1, 11.996, 10540.800, 419.959, 52959.358 25/05/18,09:42:16,18,08,1, 11.9,1,1, 11.996, 10540.790, 419.960, 52959.310 25/05/18,09:42:16,19,08,1, 11.9,1,1, 11.996, 10540.809, 419.979, 52959.359 25/05/18,09:42:17,00,08,1, 11.9,1,1, 11.995, 10540.804, 419.979, 52959.359 25/05/18,09:42:17,01,08,1, 11.9,1,1, 11.995, 10540.787, 419.944, 52959.407 25/05/18,09:42:17,02,08,1, 11.9,1,1, 11.995, 10540.776, 419.927, 52959.378 25/05/18,09:42:17,03,08,1, 11.9,1,1, 11.995, 10540.790, 419.914, 52959.338 25/05/18,09:42:17,04,08,1, 11.9,1,1, 11.995, 10540.787, 419.920, 52959.405 25/05/18,09:42:17,05,08,1, 11.9,1,1, 11.995, 10540.769, 419.920, 52959.447 25/05/18,09:42:17,06,08,1, 11.9,1,1, 11.995, 10540.765, 419.898, 52959.342 25/05/18,09:42:17,07,08,1, 11.9,1,1, 11.995, 10540.776, 419.907, 52959.365 25/05/18,09:42:17,08,08,1, 11.9,1,1, 11.995, 10540.754, 419.883, 52959.339 25/05/18,09:42:17,09,08,1, 11.9,1,1, 11.995, 10540.755, 419.888, 52959.361 25/05/18,09:42:17,10,08,1, 11.9,1,1, 11.995, 10540.744, 419.877, 52959.300 25/05/18,09:42:17,11,08,1, 11.9,1,1, 11.995, 10540.722, 419.866, 52959.414 25/05/18,09:42:17,12,08,1, 11.9,1,1, 11.995, 10540.719, 419.835, 52959.368 25/05/18,09:42:17,13,08,1, 11.9,1,1, 11.995, 10540.721, 419.836, 52959.362 25/05/18,09:42:17,14,08,1, 11.9,1,1, 11.995, 10540.708, 419.841, 52959.436 25/05/18,09:42:17,15,08,1, 11.9,1,1, 11.995, 10540.702, 419.846, 52959.413 25/05/18,09:42:17,16,08,1, 11.9,1,1, 11.995, 10540.667, 419.826, 52959.416 25/05/18,09:42:17,17,08,1, 11.9,1,1, 11.995, 10540.679, 419.813, 52959.404 25/05/18,09:42:17,18,08,1, 11.9,1,1, 11.995, 10540.670, 419.837, 52959.416 25/05/18,09:42:17,19,08,1, 11.9,1,1, 11.995, 10540.643, 419.801, 52959.388 25/05/18,09:42:18,00,08,1, 11.9,1,1, 11.996, 10540.637, 419.801, 52959.388 25/05/18,09:42:18,01,08,1, 11.9,1,1, 11.996, 10540.617, 419.825, 52959.428 25/05/18,09:42:18,02,08,1, 11.9,1,1, 11.996, 10540.585, 419.814, 52959.435 25/05/18,09:42:18,03,08,1, 11.9,1,1, 11.996, 10540.586, 419.808, 52959.391 25/05/18,09:42:18,04,08,1, 11.9,1,1, 11.996, 10540.601, 419.829, 52959.449 25/05/18,09:42:18,05,08,1, 11.9,1,1, 11.996, 10540.557, 419.822, 52959.416 25/05/18,09:42:18,06,08,1, 11.9,1,1, 11.996, 10540.541, 419.816, 52959.266 25/05/18,09:42:18,07,08,1, 11.9,1,1, 11.996, 10540.517, 419.804, 52959.435 25/05/18,09:42:18,08,08,1, 11.9,1,1, 11.996, 10540.519, 419.795, 52959.424 25/05/18,09:42:18,09,08,1, 11.9,1,1, 11.996, 10540.482, 419.796, 52959.426 25/05/18,09:42:18,10,08,1, 11.9,1,1, 11.996, 10540.502, 419.792, 52959.428 25/05/18,09:42:18,11,08,1, 11.9,1,1, 11.996, 10540.441, 419.803, 52959.476 25/05/18,09:42:18,12,08,1, 11.9,1,1, 11.996, 10540.472, 419.801, 52959.377 25/05/18,09:42:18,13,08,1, 11.9,1,1, 11.996, 10540.468, 419.776, 52959.515 25/05/18,09:42:18,14,08,1, 11.9,1,1, 11.996, 10540.454, 419.790, 52959.546 25/05/18,09:42:18,15,08,1, 11.9,1,1, 11.996, 10540.458, 419.790, 52959.484 25/05/18,09:42:18,16,08,1, 11.9,1,1, 11.996, 10540.421, 419.803, 52959.546 25/05/18,09:42:18,17,08,1, 11.9,1,1, 11.996, 10540.415, 419.795, 52959.459 25/05/18,09:42:18,18,08,1, 11.9,1,1, 11.996, 10540.410, 419.813, 52959.480 25/05/18,09:42:18,19,08,1, 11.9,1,1, 11.996, 10540.403, 419.802, 52959.490 25/05/18,09:42:19,00,07,1, 12.0,1,1, 11.991, 10540.403, 419.802, 52959.490 25/05/18,09:42:19,01,07,1, 12.0,1,1, 11.991, 10540.378, 419.801, 52959.497 25/05/18,09:42:19,02,07,1, 12.0,1,1, 11.991, 10540.351, 419.775, 52959.582 25/05/18,09:42:19,03,07,1, 12.0,1,1, 11.991, 10540.353, 419.797, 52959.562 25/05/18,09:42:19,04,07,1, 12.0,1,1, 11.991, 10540.338, 419.819, 52959.543 25/05/18,09:42:19,05,07,1, 12.0,1,1, 11.991, 10540.323, 419.809, 52959.521 25/05/18,09:42:19,06,07,1, 12.0,1,1, 11.991, 10540.294, 419.804, 52959.538 25/05/18,09:42:19,07,07,1, 12.0,1,1, 11.991, 10540.299, 419.806, 52959.547 25/05/18,09:42:19,08,07,1, 12.0,1,1, 11.991, 10540.286, 419.803, 52959.604 25/05/18,09:42:19,09,07,1, 12.0,1,1, 11.991, 10540.290, 419.814, 52959.618 25/05/18,09:42:19,10,07,1, 12.0,1,1, 11.991, 10540.268, 419.818, 52959.618 25/05/18,09:42:19,11,07,1, 12.0,1,1, 11.991, 10540.267, 419.820, 52959.611 25/05/18,09:42:19,12,07,1, 12.0,1,1, 11.991, 10540.272, 419.802, 52959.569 25/05/18,09:42:19,13,07,1, 12.0,1,1, 11.991, 10540.266, 419.828, 52959.643 25/05/18,09:42:19,14,07,1, 12.0,1,1, 11.991, 10540.244, 419.823, 52959.652 25/05/18,09:42:19,15,07,1, 12.0,1,1, 11.991, 10540.268, 419.834, 52959.657 25/05/18,09:42:19,16,07,1, 12.0,1,1, 11.991, 10540.237, 419.838, 52959.618 25/05/18,09:42:19,17,07,1, 12.0,1,1, 11.991, 10540.222, 419.841, 52959.723 25/05/18,09:42:19,18,07,1, 12.0,1,1, 11.991, 10540.239, 419.822, 52959.654 25/05/18,09:42:19,19,07,1, 12.0,1,1, 11.991, 10540.212, 419.852, 52959.672 25/05/18,09:42:20,00,08,1, 11.9,1,1, 11.997, 10540.211, 419.852, 52959.672 25/05/18,09:42:20,01,08,1, 11.9,1,1, 11.997, 10540.225, 419.852, 52959.691 25/05/18,09:42:20,02,08,1, 11.9,1,1, 11.997, 10540.220, 419.836, 52959.683 25/05/18,09:42:20,03,08,1, 11.9,1,1, 11.997, 10540.217, 419.871, 52959.692 25/05/18,09:42:20,04,08,1, 11.9,1,1, 11.997, 10540.218, 419.857, 52959.778 25/05/18,09:42:20,05,08,1, 11.9,1,1, 11.997, 10540.206, 419.862, 52959.782 25/05/18,09:42:20,06,08,1, 11.9,1,1, 11.997, 10540.220, 419.860, 52959.754 25/05/18,09:42:20,07,08,1, 11.9,1,1, 11.997, 10540.208, 419.877, 52959.783 25/05/18,09:42:20,08,08,1, 11.9,1,1, 11.997, 10540.209, 419.891, 52959.722 25/05/18,09:42:20,09,08,1, 11.9,1,1, 11.997, 10540.187, 419.908, 52959.778 25/05/18,09:42:20,10,08,1, 11.9,1,1, 11.997, 10540.220, 419.897, 52959.842 25/05/18,09:42:20,11,08,1, 11.9,1,1, 11.997, 10540.221, 419.895, 52959.803 25/05/18,09:42:20,12,08,1, 11.9,1,1, 11.997, 10540.209, 419.911, 52959.815 25/05/18,09:42:20,13,08,1, 11.9,1,1, 11.997, 10540.206, 419.881, 52959.833 25/05/18,09:42:20,14,08,1, 11.9,1,1, 11.997, 10540.230, 419.926, 52959.808 25/05/18,09:42:20,15,08,1, 11.9,1,1, 11.997, 10540.240, 419.924, 52959.812 25/05/18,09:42:20,16,08,1, 11.9,1,1, 11.997, 10540.246, 419.944, 52959.856 25/05/18,09:42:20,17,08,1, 11.9,1,1, 11.997, 10540.258, 419.933, 52959.847 25/05/18,09:42:20,18,08,1, 11.9,1,1, 11.997, 10540.266, 419.956, 52959.888 25/05/18,09:42:20,19,08,1, 11.9,1,1, 11.997, 10540.270, 419.956, 52959.868 25/05/18,09:42:21,00,07,1, 11.9,1,1, 11.993, 10540.270, 419.956, 52959.868 25/05/18,09:42:21,01,07,1, 11.9,1,1, 11.993, 10540.266, 419.979, 52959.921 25/05/18,09:42:21,02,07,1, 11.9,1,1, 11.993, 10540.265, 419.972, 52960.000 25/05/18,09:42:21,03,07,1, 11.9,1,1, 11.993, 10540.283, 419.987, 52959.968 25/05/18,09:42:21,04,07,1, 11.9,1,1, 11.993, 10540.299, 419.994, 52960.015 25/05/18,09:42:21,05,07,1, 11.9,1,1, 11.993, 10540.305, 420.007, 52960.024 25/05/18,09:42:21,06,07,1, 11.9,1,1, 11.993, 10540.322, 420.003, 52959.986 25/05/18,09:42:21,07,07,1, 11.9,1,1, 11.993, 10540.309, 420.027, 52960.020 25/05/18,09:42:21,08,07,1, 11.9,1,1, 11.993, 10540.322, 420.030, 52960.015 25/05/18,09:42:21,09,07,1, 11.9,1,1, 11.993, 10540.296, 420.038, 52959.987 25/05/18,09:42:21,10,07,1, 11.9,1,1, 11.993, 10540.332, 420.043, 52960.041 25/05/18,09:42:21,11,07,1, 11.9,1,1, 11.993, 10540.336, 420.064, 52960.034 25/05/18,09:42:21,12,07,1, 11.9,1,1, 11.993, 10540.372, 420.045, 52960.007 25/05/18,09:42:21,13,07,1, 11.9,1,1, 11.993, 10540.370, 420.070, 52960.145 25/05/18,09:42:21,14,07,1, 11.9,1,1, 11.993, 10540.371, 420.087, 52960.072 25/05/18,09:42:21,15,07,1, 11.9,1,1, 11.993, 10540.372, 420.069, 52960.079 25/05/18,09:42:21,16,07,1, 11.9,1,1, 11.993, 10540.372, 420.062, 52960.100 25/05/18,09:42:21,17,07,1, 11.9,1,1, 11.993, 10540.386, 420.056, 52960.080 25/05/18,09:42:21,18,07,1, 11.9,1,1, 11.993, 10540.398, 420.078, 52960.103 25/05/18,09:42:21,19,07,1, 11.9,1,1, 11.993, 10540.404, 420.083, 52960.147 25/05/18,09:42:22,00,08,1, 11.9,1,1, 11.996, 10540.403, 420.083, 52960.147 25/05/18,09:42:22,01,08,1, 11.9,1,1, 11.996, 10540.428, 420.084, 52960.149 25/05/18,09:42:22,02,08,1, 11.9,1,1, 11.996, 10540.440, 420.087, 52960.197 25/05/18,09:42:22,03,08,1, 11.9,1,1, 11.996, 10540.451, 420.123, 52960.206 25/05/18,09:42:22,04,08,1, 11.9,1,1, 11.996, 10540.479, 420.090, 52960.184 25/05/18,09:42:22,05,08,1, 11.9,1,1, 11.996, 10540.477, 420.104, 52960.171 25/05/18,09:42:22,06,08,1, 11.9,1,1, 11.996, 10540.493, 420.089, 52960.224 25/05/18,09:42:22,07,08,1, 11.9,1,1, 11.996, 10540.492, 420.109, 52960.289 25/05/18,09:42:22,08,08,1, 11.9,1,1, 11.996, 10540.482, 420.106, 52960.213 25/05/18,09:42:22,09,08,1, 11.9,1,1, 11.996, 10540.511, 420.112, 52960.309 25/05/18,09:42:22,10,08,1, 11.9,1,1, 11.996, 10540.507, 420.135, 52960.269 25/05/18,09:42:22,11,08,1, 11.9,1,1, 11.996, 10540.515, 420.160, 52960.218 25/05/18,09:42:22,12,08,1, 11.9,1,1, 11.996, 10540.516, 420.133, 52960.311 25/05/18,09:42:22,13,08,1, 11.9,1,1, 11.996, 10540.514, 420.135, 52960.272 25/05/18,09:42:22,14,08,1, 11.9,1,1, 11.996, 10540.506, 420.133, 52960.243 25/05/18,09:42:22,15,08,1, 11.9,1,1, 11.996, 10540.544, 420.122, 52960.309 25/05/18,09:42:22,16,08,1, 11.9,1,1, 11.996, 10540.562, 420.141, 52960.313 25/05/18,09:42:22,17,08,1, 11.9,1,1, 11.996, 10540.534, 420.152, 52960.300 25/05/18,09:42:22,18,08,1, 11.9,1,1, 11.996, 10540.537, 420.168, 52960.299 25/05/18,09:42:22,19,08,1, 11.9,1,1, 11.996, 10540.519, 420.144, 52960.284 25/05/18,09:42:23,00,08,1, 11.9,1,1, 11.996, 10540.512, 420.144, 52960.284 25/05/18,09:42:23,01,08,1, 11.9,1,1, 11.996, 10540.521, 420.172, 52960.333 25/05/18,09:42:23,02,08,1, 11.9,1,1, 11.996, 10540.524, 420.167, 52960.345 25/05/18,09:42:23,03,08,1, 11.9,1,1, 11.996, 10540.529, 420.163, 52960.301 25/05/18,09:42:23,04,08,1, 11.9,1,1, 11.996, 10540.518, 420.168, 52960.379 25/05/18,09:42:23,05,08,1, 11.9,1,1, 11.996, 10540.515, 420.173, 52960.308 25/05/18,09:42:23,06,08,1, 11.9,1,1, 11.996, 10540.501, 420.181, 52960.341 25/05/18,09:42:23,07,08,1, 11.9,1,1, 11.996, 10540.508, 420.179, 52960.400 25/05/18,09:42:23,08,08,1, 11.9,1,1, 11.996, 10540.514, 420.194, 52960.398 25/05/18,09:42:23,09,08,1, 11.9,1,1, 11.996, 10540.475, 420.181, 52960.406 25/05/18,09:42:23,10,08,1, 11.9,1,1, 11.996, 10540.483, 420.188, 52960.348 25/05/18,09:42:23,11,08,1, 11.9,1,1, 11.996, 10540.464, 420.197, 52960.410 25/05/18,09:42:23,12,08,1, 11.9,1,1, 11.996, 10540.488, 420.218, 52960.407 25/05/18,09:42:23,13,08,1, 11.9,1,1, 11.996, 10540.460, 420.194, 52960.366 25/05/18,09:42:23,14,08,1, 11.9,1,1, 11.996, 10540.473, 420.207, 52960.462 25/05/18,09:42:23,15,08,1, 11.9,1,1, 11.996, 10540.454, 420.195, 52960.462 25/05/18,09:42:23,16,08,1, 11.9,1,1, 11.996, 10540.441, 420.218, 52960.456 25/05/18,09:42:23,17,08,1, 11.9,1,1, 11.996, 10540.447, 420.192, 52960.409 25/05/18,09:42:23,18,08,1, 11.9,1,1, 11.996, 10540.414, 420.202, 52960.473 25/05/18,09:42:23,19,08,1, 11.9,1,1, 11.996, 10540.410, 420.166, 52960.403 25/05/18,09:42:24,00,08,1, 12.0,1,1, 11.998, 10540.403, 420.166, 52960.403 25/05/18,09:42:24,01,08,1, 12.0,1,1, 11.998, 10540.377, 420.188, 52960.480 25/05/18,09:42:24,02,08,1, 12.0,1,1, 11.998, 10540.358, 420.172, 52960.441 25/05/18,09:42:24,03,08,1, 12.0,1,1, 11.998, 10540.341, 420.172, 52960.484 25/05/18,09:42:24,04,08,1, 12.0,1,1, 11.998, 10540.341, 420.205, 52960.549 25/05/18,09:42:24,05,08,1, 12.0,1,1, 11.998, 10540.297, 420.187, 52960.486 25/05/18,09:42:24,06,08,1, 12.0,1,1, 11.998, 10540.270, 420.202, 52960.506 25/05/18,09:42:24,07,08,1, 12.0,1,1, 11.998, 10540.284, 420.192, 52960.493 25/05/18,09:42:24,08,08,1, 12.0,1,1, 11.998, 10540.245, 420.193, 52960.519 25/05/18,09:42:24,09,08,1, 12.0,1,1, 11.998, 10540.242, 420.169, 52960.541 25/05/18,09:42:24,10,08,1, 12.0,1,1, 11.998, 10540.211, 420.185, 52960.469 25/05/18,09:42:24,11,08,1, 12.0,1,1, 11.998, 10540.186, 420.201, 52960.489 25/05/18,09:42:24,12,08,1, 12.0,1,1, 11.998, 10540.162, 420.196, 52960.508 25/05/18,09:42:24,13,08,1, 12.0,1,1, 11.998, 10540.130, 420.184, 52960.558 25/05/18,09:42:24,14,08,1, 12.0,1,1, 11.998, 10540.091, 420.208, 52960.585 25/05/18,09:42:24,15,08,1, 12.0,1,1, 11.998, 10540.060, 420.208, 52960.560 25/05/18,09:42:24,16,08,1, 12.0,1,1, 11.998, 10540.051, 420.207, 52960.556 25/05/18,09:42:24,17,08,1, 12.0,1,1, 11.998, 10540.020, 420.215, 52960.571 25/05/18,09:42:24,18,08,1, 12.0,1,1, 11.998, 10539.977, 420.226, 52960.566 25/05/18,09:42:24,19,08,1, 12.0,1,1, 11.998, 10539.965, 420.263, 52960.610 25/05/18,09:42:25,00,08,1, 12.0,1,1, 11.997, 10539.961, 420.263, 52960.610 25/05/18,09:42:25,01,08,1, 12.0,1,1, 11.997, 10539.891, 420.267, 52960.581 25/05/18,09:42:25,02,08,1, 12.0,1,1, 11.997, 10539.879, 420.261, 52960.643 25/05/18,09:42:25,03,08,1, 12.0,1,1, 11.997, 10539.863, 420.277, 52960.595 25/05/18,09:42:25,04,08,1, 12.0,1,1, 11.997, 10539.824, 420.265, 52960.614 25/05/18,09:42:25,05,08,1, 12.0,1,1, 11.997, 10539.819, 420.301, 52960.623 25/05/18,09:42:25,06,08,1, 12.0,1,1, 11.997, 10539.780, 420.294, 52960.640 25/05/18,09:42:25,07,08,1, 12.0,1,1, 11.997, 10539.751, 420.312, 52960.725 25/05/18,09:42:25,08,08,1, 12.0,1,1, 11.997, 10539.722, 420.310, 52960.680 25/05/18,09:42:25,09,08,1, 12.0,1,1, 11.997, 10539.676, 420.341, 52960.644 25/05/18,09:42:25,10,08,1, 12.0,1,1, 11.997, 10539.637, 420.347, 52960.694 25/05/18,09:42:25,11,08,1, 12.0,1,1, 11.997, 10539.635, 420.331, 52960.621 25/05/18,09:42:25,12,08,1, 12.0,1,1, 11.997, 10539.595, 420.366, 52960.646 25/05/18,09:42:25,13,08,1, 12.0,1,1, 11.997, 10539.570, 420.385, 52960.688 25/05/18,09:42:25,14,08,1, 12.0,1,1, 11.997, 10539.518, 420.422, 52960.743 25/05/18,09:42:25,15,08,1, 12.0,1,1, 11.997, 10539.529, 420.425, 52960.716 25/05/18,09:42:25,16,08,1, 12.0,1,1, 11.997, 10539.474, 420.434, 52960.755 25/05/18,09:42:25,17,08,1, 12.0,1,1, 11.997, 10539.449, 420.456, 52960.770 25/05/18,09:42:25,18,08,1, 12.0,1,1, 11.997, 10539.415, 420.456, 52960.757 25/05/18,09:42:25,19,08,1, 12.0,1,1, 11.997, 10539.372, 420.486, 52960.779 25/05/18,09:42:26,00,08,1, 11.9,1,1, 11.997, 10539.368, 420.486, 52960.779 25/05/18,09:42:26,01,08,1, 11.9,1,1, 11.997, 10539.372, 420.553, 52960.777 25/05/18,09:42:26,02,08,1, 11.9,1,1, 11.997, 10539.331, 420.553, 52960.817 25/05/18,09:42:26,03,08,1, 11.9,1,1, 11.997, 10539.297, 420.588, 52960.874 25/05/18,09:42:26,04,08,1, 11.9,1,1, 11.997, 10539.282, 420.603, 52960.881 25/05/18,09:42:26,05,08,1, 11.9,1,1, 11.997, 10539.239, 420.628, 52960.869 25/05/18,09:42:26,06,08,1, 11.9,1,1, 11.997, 10539.226, 420.662, 52960.867 25/05/18,09:42:26,07,08,1, 11.9,1,1, 11.997, 10539.190, 420.704, 52960.965 25/05/18,09:42:26,08,08,1, 11.9,1,1, 11.997, 10539.225, 420.723, 52960.930 25/05/18,09:42:26,09,08,1, 11.9,1,1, 11.997, 10539.167, 420.755, 52960.950 25/05/18,09:42:26,10,08,1, 11.9,1,1, 11.997, 10539.172, 420.776, 52961.010 25/05/18,09:42:26,11,08,1, 11.9,1,1, 11.997, 10539.139, 420.826, 52960.989 25/05/18,09:42:26,12,08,1, 11.9,1,1, 11.997, 10539.122, 420.866, 52961.013 25/05/18,09:42:26,13,08,1, 11.9,1,1, 11.997, 10539.118, 420.885, 52961.027 25/05/18,09:42:26,14,08,1, 11.9,1,1, 11.997, 10539.081, 420.920, 52960.993 25/05/18,09:42:26,15,08,1, 11.9,1,1, 11.997, 10539.064, 420.967, 52961.082 25/05/18,09:42:26,16,08,1, 11.9,1,1, 11.997, 10539.068, 421.032, 52961.075 25/05/18,09:42:26,17,08,1, 11.9,1,1, 11.997, 10539.043, 421.022, 52961.081 25/05/18,09:42:26,18,08,1, 11.9,1,1, 11.997, 10539.042, 421.092, 52961.147 25/05/18,09:42:26,19,08,1, 11.9,1,1, 11.997, 10539.044, 421.080, 52961.030 25/05/18,09:42:27,00,08,1, 12.0,1,1, 11.997, 10539.043, 421.080, 52961.030 25/05/18,09:42:27,01,08,1, 12.0,1,1, 11.997, 10539.023, 421.199, 52961.205 25/05/18,09:42:27,02,08,1, 12.0,1,1, 11.997, 10539.018, 421.209, 52961.193 25/05/18,09:42:27,03,08,1, 12.0,1,1, 11.997, 10539.024, 421.262, 52961.225 25/05/18,09:42:27,04,08,1, 12.0,1,1, 11.997, 10539.024, 421.324, 52961.272 25/05/18,09:42:27,05,08,1, 12.0,1,1, 11.997, 10539.002, 421.349, 52961.198 25/05/18,09:42:27,06,08,1, 12.0,1,1, 11.997, 10539.029, 421.404, 52961.220 25/05/18,09:42:27,07,08,1, 12.0,1,1, 11.997, 10538.985, 421.441, 52961.294 25/05/18,09:42:27,08,08,1, 12.0,1,1, 11.997, 10538.993, 421.523, 52961.299 25/05/18,09:42:27,09,08,1, 12.0,1,1, 11.997, 10539.004, 421.520, 52961.356 25/05/18,09:42:27,10,08,1, 12.0,1,1, 11.997, 10539.033, 421.609, 52961.362 25/05/18,09:42:27,11,08,1, 12.0,1,1, 11.997, 10539.022, 421.640, 52961.342 25/05/18,09:42:27,12,08,1, 12.0,1,1, 11.997, 10539.018, 421.716, 52961.350 25/05/18,09:42:27,13,08,1, 12.0,1,1, 11.997, 10539.028, 421.739, 52961.382 25/05/18,09:42:27,14,08,1, 12.0,1,1, 11.997, 10539.024, 421.807, 52961.437 25/05/18,09:42:27,15,08,1, 12.0,1,1, 11.997, 10539.050, 421.851, 52961.441 25/05/18,09:42:27,16,08,1, 12.0,1,1, 11.997, 10539.050, 421.902, 52961.471 25/05/18,09:42:27,17,08,1, 12.0,1,1, 11.997, 10539.055, 421.980, 52961.514 25/05/18,09:42:27,18,08,1, 12.0,1,1, 11.997, 10539.069, 422.005, 52961.426 25/05/18,09:42:27,19,08,1, 12.0,1,1, 11.997, 10539.053, 422.058, 52961.541 25/05/18,09:42:28,00,08,1, 11.9,1,1, 12.003, 10539.051, 422.058, 52961.541 25/05/18,09:42:28,01,08,1, 11.9,1,1, 12.003, 10539.098, 422.148, 52961.595 25/05/18,09:42:28,02,08,1, 11.9,1,1, 12.003, 10539.118, 422.221, 52961.582 25/05/18,09:42:28,03,08,1, 11.9,1,1, 12.003, 10539.126, 422.285, 52961.544 25/05/18,09:42:28,04,08,1, 11.9,1,1, 12.003, 10539.151, 422.333, 52961.594 25/05/18,09:42:28,05,08,1, 11.9,1,1, 12.003, 10539.165, 422.378, 52961.616 25/05/18,09:42:28,06,08,1, 11.9,1,1, 12.003, 10539.143, 422.428, 52961.687 25/05/18,09:42:28,07,08,1, 11.9,1,1, 12.003, 10539.184, 422.469, 52961.688 25/05/18,09:42:28,08,08,1, 11.9,1,1, 12.003, 10539.191, 422.511, 52961.693 25/05/18,09:42:28,09,08,1, 11.9,1,1, 12.003, 10539.220, 422.583, 52961.745 25/05/18,09:42:28,10,08,1, 11.9,1,1, 12.003, 10539.247, 422.640, 52961.744 25/05/18,09:42:28,11,08,1, 11.9,1,1, 12.003, 10539.256, 422.708, 52961.746 25/05/18,09:42:28,12,08,1, 11.9,1,1, 12.003, 10539.267, 422.749, 52961.735 25/05/18,09:42:28,13,08,1, 11.9,1,1, 12.003, 10539.309, 422.804, 52961.650 25/05/18,09:42:28,14,08,1, 11.9,1,1, 12.003, 10539.300, 422.848, 52961.808 25/05/18,09:42:28,15,08,1, 11.9,1,1, 12.003, 10539.357, 422.920, 52961.764 25/05/18,09:42:28,16,08,1, 11.9,1,1, 12.003, 10539.370, 422.960, 52961.774 25/05/18,09:42:28,17,08,1, 11.9,1,1, 12.003, 10539.376, 423.047, 52961.793 25/05/18,09:42:28,18,08,1, 11.9,1,1, 12.003, 10539.398, 423.042, 52961.799 25/05/18,09:42:28,19,08,1, 11.9,1,1, 12.003, 10539.383, 423.131, 52961.891 25/05/18,09:42:29,00,08,1, 12.0,1,1, 12.002, 10539.377, 423.131, 52961.891 25/05/18,09:42:29,01,08,1, 12.0,1,1, 12.002, 10539.453, 423.222, 52961.852 25/05/18,09:42:29,02,08,1, 12.0,1,1, 12.002, 10539.477, 423.269, 52961.889 25/05/18,09:42:29,03,08,1, 12.0,1,1, 12.002, 10539.477, 423.346, 52961.921 25/05/18,09:42:29,04,08,1, 12.0,1,1, 12.002, 10539.498, 423.391, 52961.887 25/05/18,09:42:29,05,08,1, 12.0,1,1, 12.002, 10539.513, 423.431, 52961.894 25/05/18,09:42:29,06,08,1, 12.0,1,1, 12.002, 10539.536, 423.491, 52961.919 25/05/18,09:42:29,07,08,1, 12.0,1,1, 12.002, 10539.564, 423.550, 52961.991 25/05/18,09:42:29,08,08,1, 12.0,1,1, 12.002, 10539.593, 423.568, 52961.963 25/05/18,09:42:29,09,08,1, 12.0,1,1, 12.002, 10539.576, 423.646, 52961.961 25/05/18,09:42:29,10,08,1, 12.0,1,1, 12.002, 10539.621, 423.694, 52962.003 25/05/18,09:42:29,11,08,1, 12.0,1,1, 12.002, 10539.662, 423.726, 52961.980 25/05/18,09:42:29,12,08,1, 12.0,1,1, 12.002, 10539.651, 423.781, 52961.963 25/05/18,09:42:29,13,08,1, 12.0,1,1, 12.002, 10539.651, 423.815, 52961.975 25/05/18,09:42:29,14,08,1, 12.0,1,1, 12.002, 10539.671, 423.880, 52962.041 25/05/18,09:42:29,15,08,1, 12.0,1,1, 12.002, 10539.696, 423.913, 52962.003 25/05/18,09:42:29,16,08,1, 12.0,1,1, 12.002, 10539.707, 423.957, 52962.078 25/05/18,09:42:29,17,08,1, 12.0,1,1, 12.002, 10539.724, 423.972, 52961.985 25/05/18,09:42:29,18,08,1, 12.0,1,1, 12.002, 10539.713, 424.038, 52961.990 25/05/18,09:42:29,19,08,1, 12.0,1,1, 12.002, 10539.719, 424.092, 52962.021 25/05/18,09:42:30,00,08,1, 12.0,1,1, 11.997, 10539.711, 424.092, 52962.021 25/05/18,09:42:30,01,08,1, 12.0,1,1, 11.997, 10539.731, 424.148, 52962.085 25/05/18,09:42:30,02,08,1, 12.0,1,1, 11.997, 10539.749, 424.190, 52962.106 25/05/18,09:42:30,03,08,1, 12.0,1,1, 11.997, 10539.740, 424.202, 52962.104 25/05/18,09:42:30,04,08,1, 12.0,1,1, 11.997, 10539.780, 424.233, 52962.051 25/05/18,09:42:30,05,08,1, 12.0,1,1, 11.997, 10539.782, 424.271, 52961.994 25/05/18,09:42:30,06,08,1, 12.0,1,1, 11.997, 10539.784, 424.279, 52961.885 25/05/18,09:42:30,07,08,1, 12.0,1,1, 11.997, 10539.741, 424.312, 52962.049 25/05/18,09:42:30,08,08,1, 12.0,1,1, 11.997, 10539.815, 424.342, 52962.070 25/05/18,09:42:30,09,08,1, 12.0,1,1, 11.997, 10539.778, 424.366, 52962.099 25/05/18,09:42:30,10,08,1, 12.0,1,1, 11.997, 10539.785, 424.380, 52962.045 25/05/18,09:42:30,11,08,1, 12.0,1,1, 11.997, 10539.773, 424.418, 52962.084 25/05/18,09:42:30,12,08,1, 12.0,1,1, 11.997, 10539.779, 424.446, 52962.030 25/05/18,09:42:30,13,08,1, 12.0,1,1, 11.997, 10539.772, 424.456, 52962.050 25/05/18,09:42:30,14,08,1, 12.0,1,1, 11.997, 10539.772, 424.490, 52962.010 25/05/18,09:42:30,15,08,1, 12.0,1,1, 11.997, 10539.745, 424.484, 52962.051 25/05/18,09:42:30,16,08,1, 12.0,1,1, 11.997, 10539.733, 424.535, 52962.013 25/05/18,09:42:30,17,08,1, 12.0,1,1, 11.997, 10539.742, 424.510, 52961.989 25/05/18,09:42:30,18,08,1, 12.0,1,1, 11.997, 10539.737, 424.532, 52962.017 25/05/18,09:42:30,19,08,1, 12.0,1,1, 11.997, 10539.696, 424.552, 52961.995 25/05/18,09:42:31,00,08,1, 11.9,1,1, 12.000, 10539.694, 424.552, 52961.995 25/05/18,09:42:31,01,08,1, 11.9,1,1, 12.000, 10539.686, 424.581, 52961.995 25/05/18,09:42:31,02,08,1, 11.9,1,1, 12.000, 10539.656, 424.595, 52962.055 25/05/18,09:42:31,03,08,1, 11.9,1,1, 12.000, 10539.655, 424.601, 52961.967 25/05/18,09:42:31,04,08,1, 11.9,1,1, 12.000, 10539.633, 424.614, 52962.007 25/05/18,09:42:31,05,08,1, 11.9,1,1, 12.000, 10539.633, 424.575, 52961.999 25/05/18,09:42:31,06,08,1, 11.9,1,1, 12.000, 10539.600, 424.610, 52961.987 25/05/18,09:42:31,07,08,1, 11.9,1,1, 12.000, 10539.565, 424.621, 52961.980 25/05/18,09:42:31,08,08,1, 11.9,1,1, 12.000, 10539.571, 424.627, 52961.950 25/05/18,09:42:31,09,08,1, 11.9,1,1, 12.000, 10539.522, 424.613, 52961.994 25/05/18,09:42:31,10,08,1, 11.9,1,1, 12.000, 10539.508, 424.614, 52961.957 25/05/18,09:42:31,11,08,1, 11.9,1,1, 12.000, 10539.508, 424.605, 52961.937 25/05/18,09:42:31,12,08,1, 11.9,1,1, 12.000, 10539.468, 424.595, 52961.944 25/05/18,09:42:31,13,08,1, 11.9,1,1, 12.000, 10539.467, 424.581, 52961.887 25/05/18,09:42:31,14,08,1, 11.9,1,1, 12.000, 10539.395, 424.568, 52961.858 25/05/18,09:42:31,15,08,1, 11.9,1,1, 12.000, 10539.420, 424.584, 52961.856 25/05/18,09:42:31,16,08,1, 11.9,1,1, 12.000, 10539.345, 424.573, 52961.868 25/05/18,09:42:31,17,08,1, 11.9,1,1, 12.000, 10539.313, 424.537, 52961.831 25/05/18,09:42:31,18,08,1, 11.9,1,1, 12.000, 10539.294, 424.549, 52961.847 25/05/18,09:42:31,19,08,1, 11.9,1,1, 12.000, 10539.253, 424.549, 52961.732 25/05/18,09:42:32,00,08,1, 11.9,1,1, 11.999, 10539.252, 424.549, 52961.732 25/05/18,09:42:32,01,08,1, 11.9,1,1, 11.999, 10539.224, 424.524, 52961.797 25/05/18,09:42:32,02,08,1, 11.9,1,1, 11.999, 10539.157, 424.526, 52961.868 25/05/18,09:42:32,03,08,1, 11.9,1,1, 11.999, 10539.121, 424.501, 52961.812 25/05/18,09:42:32,04,08,1, 11.9,1,1, 11.999, 10539.114, 424.486, 52961.798 25/05/18,09:42:32,05,08,1, 11.9,1,1, 11.999, 10539.070, 424.480, 52961.780 25/05/18,09:42:32,06,08,1, 11.9,1,1, 11.999, 10539.058, 424.443, 52961.703 25/05/18,09:42:32,07,08,1, 11.9,1,1, 11.999, 10539.008, 424.466, 52961.734 25/05/18,09:42:32,08,08,1, 11.9,1,1, 11.999, 10538.971, 424.435, 52961.804 25/05/18,09:42:32,09,08,1, 11.9,1,1, 11.999, 10538.932, 424.431, 52961.740 25/05/18,09:42:32,10,08,1, 11.9,1,1, 11.999, 10538.891, 424.403, 52961.728 25/05/18,09:42:32,11,08,1, 11.9,1,1, 11.999, 10538.862, 424.392, 52961.665 25/05/18,09:42:32,12,08,1, 11.9,1,1, 11.999, 10538.814, 424.378, 52961.686 25/05/18,09:42:32,13,08,1, 11.9,1,1, 11.999, 10538.818, 424.343, 52961.736 25/05/18,09:42:32,14,08,1, 11.9,1,1, 11.999, 10538.761, 424.344, 52961.676 25/05/18,09:42:32,15,08,1, 11.9,1,1, 11.999, 10538.719, 424.327, 52961.709 25/05/18,09:42:32,16,08,1, 11.9,1,1, 11.999, 10538.681, 424.303, 52961.728 25/05/18,09:42:32,17,08,1, 11.9,1,1, 11.999, 10538.663, 424.269, 52961.631 25/05/18,09:42:32,18,08,1, 11.9,1,1, 11.999, 10538.607, 424.268, 52961.681 25/05/18,09:42:32,19,08,1, 11.9,1,1, 11.999, 10538.588, 424.250, 52961.642 25/05/18,09:42:33,00,08,1, 12.0,1,1, 11.999, 10538.584, 424.250, 52961.642 25/05/18,09:42:33,01,08,1, 12.0,1,1, 11.999, 10538.523, 424.235, 52961.728 25/05/18,09:42:33,02,08,1, 12.0,1,1, 11.999, 10538.486, 424.211, 52961.689 25/05/18,09:42:33,03,08,1, 12.0,1,1, 11.999, 10538.454, 424.178, 52961.648 25/05/18,09:42:33,04,08,1, 12.0,1,1, 11.999, 10538.436, 424.167, 52961.635 25/05/18,09:42:33,05,08,1, 12.0,1,1, 11.999, 10538.387, 424.149, 52961.686 25/05/18,09:42:33,06,08,1, 12.0,1,1, 11.999, 10538.371, 424.132, 52961.657 25/05/18,09:42:33,07,08,1, 12.0,1,1, 11.999, 10538.346, 424.121, 52961.644 25/05/18,09:42:33,08,08,1, 12.0,1,1, 11.999, 10538.315, 424.113, 52961.637 25/05/18,09:42:33,09,08,1, 12.0,1,1, 11.999, 10538.270, 424.103, 52961.614 25/05/18,09:42:33,10,08,1, 12.0,1,1, 11.999, 10538.227, 424.111, 52961.665 25/05/18,09:42:33,11,08,1, 12.0,1,1, 11.999, 10538.199, 424.071, 52961.652 25/05/18,09:42:33,12,08,1, 12.0,1,1, 11.999, 10538.205, 424.082, 52961.620 25/05/18,09:42:33,13,08,1, 12.0,1,1, 11.999, 10538.164, 424.041, 52961.640 25/05/18,09:42:33,14,08,1, 12.0,1,1, 11.999, 10538.121, 424.058, 52961.672 25/05/18,09:42:33,15,08,1, 12.0,1,1, 11.999, 10538.124, 424.036, 52961.703 25/05/18,09:42:33,16,08,1, 12.0,1,1, 11.999, 10538.107, 424.024, 52961.586 25/05/18,09:42:33,17,08,1, 12.0,1,1, 11.999, 10538.052, 424.025, 52961.669 25/05/18,09:42:33,18,08,1, 12.0,1,1, 11.999, 10538.021, 424.005, 52961.623 25/05/18,09:42:33,19,08,1, 12.0,1,1, 11.999, 10538.017, 424.022, 52961.639 25/05/18,09:42:34,00,08,1, 11.9,1,1, 11.999, 10538.017, 424.022, 52961.639 25/05/18,09:42:34,01,08,1, 11.9,1,1, 11.999, 10537.971, 423.995, 52961.706 25/05/18,09:42:34,02,08,1, 11.9,1,1, 11.999, 10537.936, 424.008, 52961.625 25/05/18,09:42:34,03,08,1, 11.9,1,1, 11.999, 10537.946, 424.003, 52961.734 25/05/18,09:42:34,04,08,1, 11.9,1,1, 11.999, 10537.894, 423.993, 52961.715 25/05/18,09:42:34,05,08,1, 11.9,1,1, 11.999, 10537.869, 423.987, 52961.646 25/05/18,09:42:34,06,08,1, 11.9,1,1, 11.999, 10537.841, 423.986, 52961.721 25/05/18,09:42:34,07,08,1, 11.9,1,1, 11.999, 10537.854, 424.019, 52961.748 25/05/18,09:42:34,08,08,1, 11.9,1,1, 11.999, 10537.847, 423.995, 52961.664 25/05/18,09:42:34,09,08,1, 11.9,1,1, 11.999, 10537.809, 423.987, 52961.645 25/05/18,09:42:34,10,08,1, 11.9,1,1, 11.999, 10537.807, 424.008, 52961.814 25/05/18,09:42:34,11,08,1, 11.9,1,1, 11.999, 10537.792, 424.017, 52961.760 25/05/18,09:42:34,12,08,1, 11.9,1,1, 11.999, 10537.769, 424.025, 52961.711 25/05/18,09:42:34,13,08,1, 11.9,1,1, 11.999, 10537.777, 424.027, 52961.714 25/05/18,09:42:34,14,08,1, 11.9,1,1, 11.999, 10537.782, 424.039, 52961.718 25/05/18,09:42:34,15,08,1, 11.9,1,1, 11.999, 10537.758, 424.049, 52961.705 25/05/18,09:42:34,16,08,1, 11.9,1,1, 11.999, 10537.763, 424.063, 52961.820 25/05/18,09:42:34,17,08,1, 11.9,1,1, 11.999, 10537.730, 424.068, 52961.738 25/05/18,09:42:34,18,08,1, 11.9,1,1, 11.999, 10537.730, 424.111, 52961.828 25/05/18,09:42:34,19,08,1, 11.9,1,1, 11.999, 10537.705, 424.124, 52961.874 25/05/18,09:42:35,00,09,1, 11.9,1,1, 11.997, 10537.699, 424.124, 52961.874 25/05/18,09:42:35,01,09,1, 11.9,1,1, 11.997, 10537.698, 424.140, 52961.844 25/05/18,09:42:35,02,09,1, 11.9,1,1, 11.997, 10537.710, 424.122, 52961.841 25/05/18,09:42:35,03,09,1, 11.9,1,1, 11.997, 10537.676, 424.161, 52961.830 25/05/18,09:42:35,04,09,1, 11.9,1,1, 11.997, 10537.701, 424.163, 52961.873 25/05/18,09:42:35,05,09,1, 11.9,1,1, 11.997, 10537.682, 424.167, 52961.834 25/05/18,09:42:35,06,09,1, 11.9,1,1, 11.997, 10537.699, 424.206, 52961.913 25/05/18,09:42:35,07,09,1, 11.9,1,1, 11.997, 10537.696, 424.216, 52961.910 25/05/18,09:42:35,08,09,1, 11.9,1,1, 11.997, 10537.699, 424.231, 52961.880 25/05/18,09:42:35,09,09,1, 11.9,1,1, 11.997, 10537.691, 424.299, 52961.946 25/05/18,09:42:35,10,09,1, 11.9,1,1, 11.997, 10537.711, 424.306, 52961.893 25/05/18,09:42:35,11,09,1, 11.9,1,1, 11.997, 10537.718, 424.308, 52961.958 25/05/18,09:42:35,12,09,1, 11.9,1,1, 11.997, 10537.721, 424.360, 52961.966 25/05/18,09:42:35,13,09,1, 11.9,1,1, 11.997, 10537.722, 424.380, 52961.906 25/05/18,09:42:35,14,09,1, 11.9,1,1, 11.997, 10537.739, 424.401, 52962.038 25/05/18,09:42:35,15,09,1, 11.9,1,1, 11.997, 10537.696, 424.427, 52962.023 25/05/18,09:42:35,16,09,1, 11.9,1,1, 11.997, 10537.715, 424.434, 52962.019 25/05/18,09:42:35,17,09,1, 11.9,1,1, 11.997, 10537.712, 424.459, 52962.006 25/05/18,09:42:35,18,09,1, 11.9,1,1, 11.997, 10537.738, 424.499, 52962.054 25/05/18,09:42:35,19,09,1, 11.9,1,1, 11.997, 10537.744, 424.522, 52962.066 25/05/18,09:42:36,00,08,1, 12.0,1,1, 11.996, 10537.741, 424.522, 52962.066 25/05/18,09:42:36,01,08,1, 12.0,1,1, 11.996, 10537.749, 424.570, 52962.098 25/05/18,09:42:36,02,08,1, 12.0,1,1, 11.996, 10537.754, 424.603, 52962.086 25/05/18,09:42:36,03,08,1, 12.0,1,1, 11.996, 10537.739, 424.619, 52962.057 25/05/18,09:42:36,04,08,1, 12.0,1,1, 11.996, 10537.752, 424.683, 52962.068 25/05/18,09:42:36,05,08,1, 12.0,1,1, 11.996, 10537.782, 424.716, 52962.123 25/05/18,09:42:36,06,08,1, 12.0,1,1, 11.996, 10537.759, 424.744, 52962.207 25/05/18,09:42:36,07,08,1, 12.0,1,1, 11.996, 10537.765, 424.780, 52962.143 25/05/18,09:42:36,08,08,1, 12.0,1,1, 11.996, 10537.791, 424.787, 52962.153 25/05/18,09:42:36,09,08,1, 12.0,1,1, 11.996, 10537.795, 424.831, 52962.160 25/05/18,09:42:36,10,08,1, 12.0,1,1, 11.996, 10537.790, 424.859, 52962.163 25/05/18,09:42:36,11,08,1, 12.0,1,1, 11.996, 10537.783, 424.905, 52962.204 25/05/18,09:42:36,12,08,1, 12.0,1,1, 11.996, 10537.765, 424.954, 52962.216 25/05/18,09:42:36,13,08,1, 12.0,1,1, 11.996, 10537.771, 424.974, 52962.227 25/05/18,09:42:36,14,08,1, 12.0,1,1, 11.996, 10537.782, 425.012, 52962.264 25/05/18,09:42:36,15,08,1, 12.0,1,1, 11.996, 10537.780, 425.045, 52962.250 25/05/18,09:42:36,16,08,1, 12.0,1,1, 11.996, 10537.794, 425.114, 52962.334 25/05/18,09:42:36,17,08,1, 12.0,1,1, 11.996, 10537.760, 425.119, 52962.286 25/05/18,09:42:36,18,08,1, 12.0,1,1, 11.996, 10537.766, 425.157, 52962.286 25/05/18,09:42:36,19,08,1, 12.0,1,1, 11.996, 10537.769, 425.176, 52962.312 25/05/18,09:42:37,00,09,1, 11.9,1,1, 11.999, 10537.766, 425.176, 52962.312 25/05/18,09:42:37,01,09,1, 11.9,1,1, 11.999, 10537.758, 425.260, 52962.318 25/05/18,09:42:37,02,09,1, 11.9,1,1, 11.999, 10537.739, 425.285, 52962.347 25/05/18,09:42:37,03,09,1, 11.9,1,1, 11.999, 10537.749, 425.328, 52962.306 25/05/18,09:42:37,04,09,1, 11.9,1,1, 11.999, 10537.734, 425.353, 52962.307 25/05/18,09:42:37,05,09,1, 11.9,1,1, 11.999, 10537.721, 425.400, 52962.366 25/05/18,09:42:37,06,09,1, 11.9,1,1, 11.999, 10537.702, 425.460, 52962.309 25/05/18,09:42:37,07,09,1, 11.9,1,1, 11.999, 10537.675, 425.493, 52962.429 25/05/18,09:42:37,08,09,1, 11.9,1,1, 11.999, 10537.688, 425.509, 52962.429 25/05/18,09:42:37,09,09,1, 11.9,1,1, 11.999, 10537.675, 425.561, 52962.441 25/05/18,09:42:37,10,09,1, 11.9,1,1, 11.999, 10537.649, 425.595, 52962.408 25/05/18,09:42:37,11,09,1, 11.9,1,1, 11.999, 10537.628, 425.590, 52962.397 25/05/18,09:42:37,12,09,1, 11.9,1,1, 11.999, 10537.621, 425.638, 52962.444 25/05/18,09:42:37,13,09,1, 11.9,1,1, 11.999, 10537.596, 425.660, 52962.432 25/05/18,09:42:37,14,09,1, 11.9,1,1, 11.999, 10537.558, 425.692, 52962.453 25/05/18,09:42:37,15,09,1, 11.9,1,1, 11.999, 10537.549, 425.755, 52962.430 25/05/18,09:42:37,16,09,1, 11.9,1,1, 11.999, 10537.510, 425.785, 52962.470 25/05/18,09:42:37,17,09,1, 11.9,1,1, 11.999, 10537.501, 425.808, 52962.507 25/05/18,09:42:37,18,09,1, 11.9,1,1, 11.999, 10537.467, 425.833, 52962.402 25/05/18,09:42:37,19,09,1, 11.9,1,1, 11.999, 10537.427, 425.903, 52962.508 25/05/18,09:42:38,00,08,1, 11.9,1,1, 11.999, 10537.424, 425.903, 52962.508 25/05/18,09:42:38,01,08,1, 11.9,1,1, 11.999, 10537.331, 425.968, 52962.559 25/05/18,09:42:38,02,08,1, 11.9,1,1, 11.999, 10537.325, 425.973, 52962.528 25/05/18,09:42:38,03,08,1, 11.9,1,1, 11.999, 10537.279, 425.985, 52962.564 25/05/18,09:42:38,04,08,1, 11.9,1,1, 11.999, 10537.251, 426.011, 52962.481 25/05/18,09:42:38,05,08,1, 11.9,1,1, 11.999, 10537.217, 426.055, 52962.541 25/05/18,09:42:38,06,08,1, 11.9,1,1, 11.999, 10537.165, 426.085, 52962.534 25/05/18,09:42:38,07,08,1, 11.9,1,1, 11.999, 10537.119, 426.125, 52962.603 25/05/18,09:42:38,08,08,1, 11.9,1,1, 11.999, 10537.088, 426.137, 52962.515 25/05/18,09:42:38,09,08,1, 11.9,1,1, 11.999, 10537.032, 426.174, 52962.549 25/05/18,09:42:38,10,08,1, 11.9,1,1, 11.999, 10536.973, 426.161, 52962.570 25/05/18,09:42:38,11,08,1, 11.9,1,1, 11.999, 10536.907, 426.212, 52962.505 25/05/18,09:42:38,12,08,1, 11.9,1,1, 11.999, 10536.838, 426.244, 52962.525 25/05/18,09:42:38,13,08,1, 11.9,1,1, 11.999, 10536.820, 426.271, 52962.510 25/05/18,09:42:38,14,08,1, 11.9,1,1, 11.999, 10536.753, 426.287, 52962.530 25/05/18,09:42:38,15,08,1, 11.9,1,1, 11.999, 10536.740, 426.313, 52962.565 25/05/18,09:42:38,16,08,1, 11.9,1,1, 11.999, 10536.660, 426.348, 52962.626 25/05/18,09:42:38,17,08,1, 11.9,1,1, 11.999, 10536.617, 426.406, 52962.576 25/05/18,09:42:38,18,08,1, 11.9,1,1, 11.999, 10536.543, 426.409, 52962.594 25/05/18,09:42:38,19,08,1, 11.9,1,1, 11.999, 10536.487, 426.431, 52962.585 25/05/18,09:42:39,00,08,1, 12.0,1,1, 12.000, 10536.481, 426.431, 52962.585 25/05/18,09:42:39,01,08,1, 12.0,1,1, 12.000, 10536.369, 426.464, 52962.593 25/05/18,09:42:39,02,08,1, 12.0,1,1, 12.000, 10536.298, 426.482, 52962.582 25/05/18,09:42:39,03,08,1, 12.0,1,1, 12.000, 10536.255, 426.506, 52962.581 25/05/18,09:42:39,04,08,1, 12.0,1,1, 12.000, 10536.182, 426.510, 52962.584 25/05/18,09:42:39,05,08,1, 12.0,1,1, 12.000, 10536.134, 426.551, 52962.575 25/05/18,09:42:39,06,08,1, 12.0,1,1, 12.000, 10536.085, 426.570, 52962.634 25/05/18,09:42:39,07,08,1, 12.0,1,1, 12.000, 10535.993, 426.593, 52962.664 25/05/18,09:42:39,08,08,1, 12.0,1,1, 12.000, 10535.945, 426.578, 52962.599 25/05/18,09:42:39,09,08,1, 12.0,1,1, 12.000, 10535.857, 426.622, 52962.684 25/05/18,09:42:39,10,08,1, 12.0,1,1, 12.000, 10535.799, 426.615, 52962.571 25/05/18,09:42:39,11,08,1, 12.0,1,1, 12.000, 10535.757, 426.625, 52962.631 25/05/18,09:42:39,12,08,1, 12.0,1,1, 12.000, 10535.690, 426.666, 52962.603 25/05/18,09:42:39,13,08,1, 12.0,1,1, 12.000, 10535.606, 426.685, 52962.664 25/05/18,09:42:39,14,08,1, 12.0,1,1, 12.000, 10535.550, 426.711, 52962.709 25/05/18,09:42:39,15,08,1, 12.0,1,1, 12.000, 10535.468, 426.714, 52962.693 25/05/18,09:42:39,16,08,1, 12.0,1,1, 12.000, 10535.414, 426.714, 52962.680 25/05/18,09:42:39,17,08,1, 12.0,1,1, 12.000, 10535.337, 426.735, 52962.694 25/05/18,09:42:39,18,08,1, 12.0,1,1, 12.000, 10535.277, 426.724, 52962.634 25/05/18,09:42:39,19,08,1, 12.0,1,1, 12.000, 10535.198, 426.730, 52962.748 25/05/18,09:42:40,00,08,1, 12.0,1,1, 12.001, 10535.196, 426.730, 52962.748 25/05/18,09:42:40,01,08,1, 12.0,1,1, 12.001, 10535.088, 426.770, 52962.706 25/05/18,09:42:40,02,08,1, 12.0,1,1, 12.001, 10535.014, 426.793, 52962.843 25/05/18,09:42:40,03,08,1, 12.0,1,1, 12.001, 10534.963, 426.771, 52962.705 25/05/18,09:42:40,04,08,1, 12.0,1,1, 12.001, 10534.899, 426.804, 52962.717 25/05/18,09:42:40,05,08,1, 12.0,1,1, 12.001, 10534.852, 426.823, 52962.698 25/05/18,09:42:40,06,08,1, 12.0,1,1, 12.001, 10534.781, 426.831, 52962.747 25/05/18,09:42:40,07,08,1, 12.0,1,1, 12.001, 10534.728, 426.867, 52962.779 25/05/18,09:42:40,08,08,1, 12.0,1,1, 12.001, 10534.683, 426.838, 52962.790 25/05/18,09:42:40,09,08,1, 12.0,1,1, 12.001, 10534.606, 426.865, 52962.727 25/05/18,09:42:40,10,08,1, 12.0,1,1, 12.001, 10534.540, 426.874, 52962.716 25/05/18,09:42:40,11,08,1, 12.0,1,1, 12.001, 10534.484, 426.902, 52962.699 25/05/18,09:42:40,12,08,1, 12.0,1,1, 12.001, 10534.431, 426.893, 52962.781 25/05/18,09:42:40,13,08,1, 12.0,1,1, 12.001, 10534.382, 426.886, 52962.722 25/05/18,09:42:40,14,08,1, 12.0,1,1, 12.001, 10534.313, 426.912, 52962.683 25/05/18,09:42:40,15,08,1, 12.0,1,1, 12.001, 10534.251, 426.886, 52962.786 25/05/18,09:42:40,16,08,1, 12.0,1,1, 12.001, 10534.203, 426.935, 52962.819 25/05/18,09:42:40,17,08,1, 12.0,1,1, 12.001, 10534.150, 426.889, 52962.763 25/05/18,09:42:40,18,08,1, 12.0,1,1, 12.001, 10534.099, 426.953, 52962.872 25/05/18,09:42:40,19,08,1, 12.0,1,1, 12.001, 10534.058, 426.928, 52962.795 25/05/18,09:42:41,00,08,1, 11.9,1,1, 12.001, 10534.053, 426.928, 52962.795 25/05/18,09:42:41,01,08,1, 11.9,1,1, 12.001, 10533.948, 426.924, 52962.806 25/05/18,09:42:41,02,08,1, 11.9,1,1, 12.001, 10533.913, 426.971, 52962.838 25/05/18,09:42:41,03,08,1, 11.9,1,1, 12.001, 10533.880, 426.928, 52962.880 25/05/18,09:42:41,04,08,1, 11.9,1,1, 12.001, 10533.818, 426.967, 52962.840 25/05/18,09:42:41,05,08,1, 11.9,1,1, 12.001, 10533.781, 426.970, 52962.854 25/05/18,09:42:41,06,08,1, 11.9,1,1, 12.001, 10533.766, 426.980, 52962.835 25/05/18,09:42:41,07,08,1, 11.9,1,1, 12.001, 10533.714, 426.988, 52962.887 25/05/18,09:42:41,08,08,1, 11.9,1,1, 12.001, 10533.669, 426.991, 52962.880 25/05/18,09:42:41,09,08,1, 11.9,1,1, 12.001, 10533.640, 426.970, 52962.852 25/05/18,09:42:41,10,08,1, 11.9,1,1, 12.001, 10533.586, 427.010, 52962.928 25/05/18,09:42:41,11,08,1, 11.9,1,1, 12.001, 10533.552, 426.998, 52962.890 25/05/18,09:42:41,12,08,1, 11.9,1,1, 12.001, 10533.534, 427.006, 52962.924 25/05/18,09:42:41,13,08,1, 11.9,1,1, 12.001, 10533.491, 426.975, 52962.866 25/05/18,09:42:41,14,08,1, 11.9,1,1, 12.001, 10533.482, 427.002, 52962.877 25/05/18,09:42:41,15,08,1, 11.9,1,1, 12.001, 10533.417, 426.998, 52962.826 25/05/18,09:42:41,16,08,1, 11.9,1,1, 12.001, 10533.423, 426.986, 52962.910 25/05/18,09:42:41,17,08,1, 11.9,1,1, 12.001, 10533.376, 427.004, 52962.963 25/05/18,09:42:41,18,08,1, 11.9,1,1, 12.001, 10533.355, 426.997, 52962.924 25/05/18,09:42:41,19,08,1, 11.9,1,1, 12.001, 10533.354, 427.027, 52962.956 25/05/18,09:42:42,00,08,1, 11.9,1,1, 12.002, 10533.352, 427.027, 52962.956 25/05/18,09:42:42,01,08,1, 11.9,1,1, 12.002, 10533.295, 427.008, 52962.905 25/05/18,09:42:42,02,08,1, 11.9,1,1, 12.002, 10533.260, 427.027, 52962.949 25/05/18,09:42:42,03,08,1, 11.9,1,1, 12.002, 10533.246, 427.025, 52962.992 25/05/18,09:42:42,04,08,1, 11.9,1,1, 12.002, 10533.215, 427.027, 52963.074 25/05/18,09:42:42,05,08,1, 11.9,1,1, 12.002, 10533.205, 427.030, 52962.990 25/05/18,09:42:42,06,08,1, 11.9,1,1, 12.002, 10533.200, 427.020, 52963.014 25/05/18,09:42:42,07,08,1, 11.9,1,1, 12.002, 10533.191, 427.029, 52962.959 25/05/18,09:42:42,08,08,1, 11.9,1,1, 12.002, 10533.209, 427.044, 52962.971 25/05/18,09:42:42,09,08,1, 11.9,1,1, 12.002, 10533.183, 427.010, 52963.024 25/05/18,09:42:42,10,08,1, 11.9,1,1, 12.002, 10533.136, 426.999, 52962.995 25/05/18,09:42:42,11,08,1, 11.9,1,1, 12.002, 10533.145, 427.028, 52962.991 25/05/18,09:42:42,12,08,1, 11.9,1,1, 12.002, 10533.127, 427.055, 52962.980 25/05/18,09:42:42,13,08,1, 11.9,1,1, 12.002, 10533.147, 427.040, 52962.951 25/05/18,09:42:42,14,08,1, 11.9,1,1, 12.002, 10533.149, 427.039, 52963.057 25/05/18,09:42:42,15,08,1, 11.9,1,1, 12.002, 10533.145, 427.064, 52963.026 25/05/18,09:42:42,16,08,1, 11.9,1,1, 12.002, 10533.111, 427.062, 52963.055 25/05/18,09:42:42,17,08,1, 11.9,1,1, 12.002, 10533.105, 427.032, 52962.989 25/05/18,09:42:42,18,08,1, 11.9,1,1, 12.002, 10533.133, 427.059, 52963.040 25/05/18,09:42:42,19,08,1, 11.9,1,1, 12.002, 10533.112, 427.079, 52963.030 25/05/18,09:42:43,00,08,1, 12.0,1,1, 12.004, 10533.110, 427.079, 52963.030 25/05/18,09:42:43,01,08,1, 12.0,1,1, 12.004, 10533.141, 427.087, 52963.093 25/05/18,09:42:43,02,08,1, 12.0,1,1, 12.004, 10533.121, 427.102, 52963.072 25/05/18,09:42:43,03,08,1, 12.0,1,1, 12.004, 10533.129, 427.120, 52963.184 25/05/18,09:42:43,04,08,1, 12.0,1,1, 12.004, 10533.133, 427.074, 52963.030 25/05/18,09:42:43,05,08,1, 12.0,1,1, 12.004, 10533.126, 427.111, 52963.039 25/05/18,09:42:43,06,08,1, 12.0,1,1, 12.004, 10533.171, 427.100, 52962.987 25/05/18,09:42:43,07,08,1, 12.0,1,1, 12.004, 10533.123, 427.104, 52963.046 25/05/18,09:42:43,08,08,1, 12.0,1,1, 12.004, 10533.170, 427.116, 52963.072 25/05/18,09:42:43,09,08,1, 12.0,1,1, 12.004, 10533.155, 427.124, 52963.061 25/05/18,09:42:43,10,08,1, 12.0,1,1, 12.004, 10533.147, 427.125, 52963.085 25/05/18,09:42:43,11,08,1, 12.0,1,1, 12.004, 10533.188, 427.139, 52963.058 25/05/18,09:42:43,12,08,1, 12.0,1,1, 12.004, 10533.167, 427.149, 52963.101 25/05/18,09:42:43,13,08,1, 12.0,1,1, 12.004, 10533.174, 427.129, 52962.888 25/05/18,09:42:43,14,08,1, 12.0,1,1, 12.004, 10533.175, 427.132, 52963.087 25/05/18,09:42:43,15,08,1, 12.0,1,1, 12.004, 10533.224, 427.163, 52963.200 25/05/18,09:42:43,16,08,1, 12.0,1,1, 12.004, 10533.219, 427.161, 52963.080 25/05/18,09:42:43,17,08,1, 12.0,1,1, 12.004, 10533.235, 427.184, 52963.109 25/05/18,09:42:43,18,08,1, 12.0,1,1, 12.004, 10533.256, 427.201, 52963.107 25/05/18,09:42:43,19,08,1, 12.0,1,1, 12.004, 10533.249, 427.204, 52963.252 25/05/18,09:42:44,00,09,1, 11.9,1,1, 11.999, 10533.243, 427.204, 52963.252 25/05/18,09:42:44,01,09,1, 11.9,1,1, 11.999, 10533.289, 427.217, 52963.105 25/05/18,09:42:44,02,09,1, 11.9,1,1, 11.999, 10533.299, 427.218, 52963.139 25/05/18,09:42:44,03,09,1, 11.9,1,1, 11.999, 10533.326, 427.196, 52963.125 25/05/18,09:42:44,04,09,1, 11.9,1,1, 11.999, 10533.352, 427.197, 52963.111 25/05/18,09:42:44,05,09,1, 11.9,1,1, 11.999, 10533.360, 427.239, 52963.191 25/05/18,09:42:44,06,09,1, 11.9,1,1, 11.999, 10533.363, 427.229, 52963.212 25/05/18,09:42:44,07,09,1, 11.9,1,1, 11.999, 10533.372, 427.250, 52963.149 25/05/18,09:42:44,08,09,1, 11.9,1,1, 11.999, 10533.369, 427.261, 52963.132 25/05/18,09:42:44,09,09,1, 11.9,1,1, 11.999, 10533.413, 427.269, 52963.144 25/05/18,09:42:44,10,09,1, 11.9,1,1, 11.999, 10533.419, 427.260, 52963.190 25/05/18,09:42:44,11,09,1, 11.9,1,1, 11.999, 10533.418, 427.260, 52963.099 25/05/18,09:42:44,12,09,1, 11.9,1,1, 11.999, 10533.443, 427.304, 52963.169 25/05/18,09:42:44,13,09,1, 11.9,1,1, 11.999, 10533.437, 427.310, 52963.161 25/05/18,09:42:44,14,09,1, 11.9,1,1, 11.999, 10533.461, 427.296, 52963.134 25/05/18,09:42:44,15,09,1, 11.9,1,1, 11.999, 10533.478, 427.295, 52963.127 25/05/18,09:42:44,16,09,1, 11.9,1,1, 11.999, 10533.481, 427.315, 52963.132 25/05/18,09:42:44,17,09,1, 11.9,1,1, 11.999, 10533.507, 427.303, 52963.181 25/05/18,09:42:44,18,09,1, 11.9,1,1, 11.999, 10533.500, 427.296, 52963.141 25/05/18,09:42:44,19,09,1, 11.9,1,1, 11.999, 10533.493, 427.345, 52963.102 25/05/18,09:42:45,00,08,1, 11.8,1,1, 12.001, 10533.485, 427.345, 52963.102 25/05/18,09:42:45,01,08,1, 11.8,1,1, 12.001, 10533.521, 427.377, 52963.131 25/05/18,09:42:45,02,08,1, 11.8,1,1, 12.001, 10533.546, 427.371, 52963.182 25/05/18,09:42:45,03,08,1, 11.8,1,1, 12.001, 10533.547, 427.367, 52963.188 25/05/18,09:42:45,04,08,1, 11.8,1,1, 12.001, 10533.589, 427.366, 52963.138 25/05/18,09:42:45,05,08,1, 11.8,1,1, 12.001, 10533.585, 427.379, 52963.187 25/05/18,09:42:45,06,08,1, 11.8,1,1, 12.001, 10533.570, 427.400, 52963.180 25/05/18,09:42:45,07,08,1, 11.8,1,1, 12.001, 10533.616, 427.392, 52963.082 25/05/18,09:42:45,08,08,1, 11.8,1,1, 12.001, 10533.595, 427.402, 52963.157 25/05/18,09:42:45,09,08,1, 11.8,1,1, 12.001, 10533.614, 427.402, 52963.147 25/05/18,09:42:45,10,08,1, 11.8,1,1, 12.001, 10533.610, 427.431, 52963.122 25/05/18,09:42:45,11,08,1, 11.8,1,1, 12.001, 10533.611, 427.405, 52963.152 25/05/18,09:42:45,12,08,1, 11.8,1,1, 12.001, 10533.623, 427.431, 52963.145 25/05/18,09:42:45,13,08,1, 11.8,1,1, 12.001, 10533.645, 427.407, 52963.101 25/05/18,09:42:45,14,08,1, 11.8,1,1, 12.001, 10533.620, 427.443, 52963.138 25/05/18,09:42:45,15,08,1, 11.8,1,1, 12.001, 10533.606, 427.437, 52963.079 25/05/18,09:42:45,16,08,1, 11.8,1,1, 12.001, 10533.626, 427.439, 52963.107 25/05/18,09:42:45,17,08,1, 11.8,1,1, 12.001, 10533.605, 427.452, 52963.104 25/05/18,09:42:45,18,08,1, 11.8,1,1, 12.001, 10533.605, 427.465, 52963.015 25/05/18,09:42:45,19,08,1, 11.8,1,1, 12.001, 10533.614, 427.459, 52963.027 25/05/18,09:42:46,00,08,1, 12.0,1,1, 12.002, 10533.611, 427.459, 52963.027 25/05/18,09:42:46,01,08,1, 12.0,1,1, 12.002, 10533.616, 427.482, 52963.004 25/05/18,09:42:46,02,08,1, 12.0,1,1, 12.002, 10533.579, 427.469, 52963.104 25/05/18,09:42:46,03,08,1, 12.0,1,1, 12.002, 10533.549, 427.473, 52963.031 25/05/18,09:42:46,04,08,1, 12.0,1,1, 12.002, 10533.578, 427.483, 52963.002 25/05/18,09:42:46,05,08,1, 12.0,1,1, 12.002, 10533.551, 427.483, 52963.023 25/05/18,09:42:46,06,08,1, 12.0,1,1, 12.002, 10533.533, 427.526, 52963.014 25/05/18,09:42:46,07,08,1, 12.0,1,1, 12.002, 10533.511, 427.515, 52962.991 25/05/18,09:42:46,08,08,1, 12.0,1,1, 12.002, 10533.501, 427.549, 52963.090 25/05/18,09:42:46,09,08,1, 12.0,1,1, 12.002, 10533.491, 427.533, 52963.005 25/05/18,09:42:46,10,08,1, 12.0,1,1, 12.002, 10533.503, 427.521, 52963.016 25/05/18,09:42:46,11,08,1, 12.0,1,1, 12.002, 10533.479, 427.516, 52963.017 25/05/18,09:42:46,12,08,1, 12.0,1,1, 12.002, 10533.457, 427.533, 52962.976 25/05/18,09:42:46,13,08,1, 12.0,1,1, 12.002, 10533.443, 427.553, 52962.989 25/05/18,09:42:46,14,08,1, 12.0,1,1, 12.002, 10533.398, 427.554, 52962.967 25/05/18,09:42:46,15,08,1, 12.0,1,1, 12.002, 10533.388, 427.560, 52962.923 25/05/18,09:42:46,16,08,1, 12.0,1,1, 12.002, 10533.376, 427.598, 52962.956 25/05/18,09:42:46,17,08,1, 12.0,1,1, 12.002, 10533.343, 427.605, 52962.986 25/05/18,09:42:46,18,08,1, 12.0,1,1, 12.002, 10533.315, 427.585, 52962.947 25/05/18,09:42:46,19,08,1, 12.0,1,1, 12.002, 10533.294, 427.610, 52962.999 25/05/18,09:42:47,00,08,1, 11.8,1,1, 12.001, 10533.293, 427.610, 52962.999 25/05/18,09:42:47,01,08,1, 11.8,1,1, 12.001, 10533.205, 427.633, 52962.935 25/05/18,09:42:47,02,08,1, 11.8,1,1, 12.001, 10533.184, 427.632, 52962.927 25/05/18,09:42:47,03,08,1, 11.8,1,1, 12.001, 10533.184, 427.667, 52962.870 25/05/18,09:42:47,04,08,1, 11.8,1,1, 12.001, 10533.092, 427.647, 52962.931 25/05/18,09:42:47,05,08,1, 11.8,1,1, 12.001, 10533.063, 427.664, 52962.891 25/05/18,09:42:47,06,08,1, 11.8,1,1, 12.001, 10533.043, 427.636, 52962.841 25/05/18,09:42:47,07,08,1, 11.8,1,1, 12.001, 10533.018, 427.680, 52962.891 25/05/18,09:42:47,08,08,1, 11.8,1,1, 12.001, 10532.961, 427.677, 52962.929 25/05/18,09:42:47,09,08,1, 11.8,1,1, 12.001, 10532.919, 427.708, 52962.957 25/05/18,09:42:47,10,08,1, 11.8,1,1, 12.001, 10532.827, 427.713, 52962.976 25/05/18,09:42:47,11,08,1, 11.8,1,1, 12.001, 10532.864, 427.722, 52962.949 25/05/18,09:42:47,12,08,1, 11.8,1,1, 12.001, 10532.799, 427.719, 52962.904 25/05/18,09:42:47,13,08,1, 11.8,1,1, 12.001, 10532.773, 427.731, 52962.868 25/05/18,09:42:47,14,08,1, 11.8,1,1, 12.001, 10532.720, 427.732, 52962.861 25/05/18,09:42:47,15,08,1, 11.8,1,1, 12.001, 10532.678, 427.761, 52962.861 25/05/18,09:42:47,16,08,1, 11.8,1,1, 12.001, 10532.640, 427.781, 52962.952 25/05/18,09:42:47,17,08,1, 11.8,1,1, 12.001, 10532.591, 427.782, 52962.929 25/05/18,09:42:47,18,08,1, 11.8,1,1, 12.001, 10532.553, 427.787, 52962.859 25/05/18,09:42:47,19,08,1, 11.8,1,1, 12.001, 10532.493, 427.824, 52962.908 25/05/18,09:42:48,00,08,1, 11.9,1,1, 12.003, 10532.492, 427.824, 52962.908 25/05/18,09:42:48,01,08,1, 11.9,1,1, 12.003, 10532.394, 427.866, 52962.879 25/05/18,09:42:48,02,08,1, 11.9,1,1, 12.003, 10532.327, 427.863, 52962.870 25/05/18,09:42:48,03,08,1, 11.9,1,1, 12.003, 10532.264, 427.861, 52962.944 25/05/18,09:42:48,04,08,1, 11.9,1,1, 12.003, 10532.210, 427.862, 52962.996 25/05/18,09:42:48,05,08,1, 11.9,1,1, 12.003, 10532.183, 427.899, 52962.875 25/05/18,09:42:48,06,08,1, 11.9,1,1, 12.003, 10532.112, 427.894, 52962.991 25/05/18,09:42:48,07,08,1, 11.9,1,1, 12.003, 10532.055, 427.944, 52962.916 25/05/18,09:42:48,08,08,1, 11.9,1,1, 12.003, 10532.011, 427.928, 52962.980 25/05/18,09:42:48,09,08,1, 11.9,1,1, 12.003, 10531.968, 427.942, 52962.930 25/05/18,09:42:48,10,08,1, 11.9,1,1, 12.003, 10531.906, 427.957, 52962.936 25/05/18,09:42:48,11,08,1, 11.9,1,1, 12.003, 10531.855, 427.979, 52962.967 25/05/18,09:42:48,12,08,1, 11.9,1,1, 12.003, 10531.789, 427.998, 52962.956 25/05/18,09:42:48,13,08,1, 11.9,1,1, 12.003, 10531.738, 427.976, 52962.903 25/05/18,09:42:48,14,08,1, 11.9,1,1, 12.003, 10531.674, 428.029, 52962.975 25/05/18,09:42:48,15,08,1, 11.9,1,1, 12.003, 10531.638, 428.033, 52962.969 25/05/18,09:42:48,16,08,1, 11.9,1,1, 12.003, 10531.567, 428.033, 52963.001 25/05/18,09:42:48,17,08,1, 11.9,1,1, 12.003, 10531.512, 428.061, 52962.942 25/05/18,09:42:48,18,08,1, 11.9,1,1, 12.003, 10531.488, 428.058, 52962.938 25/05/18,09:42:48,19,08,1, 11.9,1,1, 12.003, 10531.410, 428.085, 52962.999 25/05/18,09:42:49,00,09,1, 11.9,1,1, 12.006, 10531.408, 428.085, 52962.999 25/05/18,09:42:49,01,09,1, 11.9,1,1, 12.006, 10531.301, 428.115, 52962.963 25/05/18,09:42:49,02,09,1, 11.9,1,1, 12.006, 10531.224, 428.142, 52963.035 25/05/18,09:42:49,03,09,1, 11.9,1,1, 12.006, 10531.211, 428.126, 52963.050 25/05/18,09:42:49,04,09,1, 11.9,1,1, 12.006, 10531.146, 428.146, 52963.037 25/05/18,09:42:49,05,09,1, 11.9,1,1, 12.006, 10531.113, 428.193, 52963.072 25/05/18,09:42:49,06,09,1, 11.9,1,1, 12.006, 10531.050, 428.191, 52962.982 25/05/18,09:42:49,07,09,1, 11.9,1,1, 12.006, 10530.992, 428.193, 52963.021 25/05/18,09:42:49,08,09,1, 11.9,1,1, 12.006, 10530.931, 428.246, 52963.078 25/05/18,09:42:49,09,09,1, 11.9,1,1, 12.006, 10530.881, 428.250, 52963.050 25/05/18,09:42:49,10,09,1, 11.9,1,1, 12.006, 10530.851, 428.266, 52963.038 25/05/18,09:42:49,11,09,1, 11.9,1,1, 12.006, 10530.822, 428.279, 52963.062 25/05/18,09:42:49,12,09,1, 11.9,1,1, 12.006, 10530.755, 428.288, 52963.052 25/05/18,09:42:49,13,09,1, 11.9,1,1, 12.006, 10530.704, 428.319, 52963.124 25/05/18,09:42:49,14,09,1, 11.9,1,1, 12.006, 10530.699, 428.335, 52963.106 25/05/18,09:42:49,15,09,1, 11.9,1,1, 12.006, 10530.657, 428.355, 52963.127 25/05/18,09:42:49,16,09,1, 11.9,1,1, 12.006, 10530.585, 428.392, 52963.133 25/05/18,09:42:49,17,09,1, 11.9,1,1, 12.006, 10530.575, 428.391, 52963.128 25/05/18,09:42:49,18,09,1, 11.9,1,1, 12.006, 10530.519, 428.425, 52963.206 25/05/18,09:42:49,19,09,1, 11.9,1,1, 12.006, 10530.448, 428.431, 52963.136 25/05/18,09:42:50,00,08,1, 11.9,1,1, 12.005, 10530.440, 428.431, 52963.136 25/05/18,09:42:50,01,08,1, 11.9,1,1, 12.005, 10530.389, 428.462, 52963.210 25/05/18,09:42:50,02,08,1, 11.9,1,1, 12.005, 10530.372, 428.493, 52963.208 25/05/18,09:42:50,03,08,1, 11.9,1,1, 12.005, 10530.310, 428.500, 52963.230 25/05/18,09:42:50,04,08,1, 11.9,1,1, 12.005, 10530.312, 428.540, 52963.182 25/05/18,09:42:50,05,08,1, 11.9,1,1, 12.005, 10530.277, 428.549, 52963.240 25/05/18,09:42:50,06,08,1, 11.9,1,1, 12.005, 10530.275, 428.572, 52963.198 25/05/18,09:42:50,07,08,1, 11.9,1,1, 12.005, 10530.219, 428.584, 52963.202 25/05/18,09:42:50,08,08,1, 11.9,1,1, 12.005, 10530.215, 428.596, 52963.210 25/05/18,09:42:50,09,08,1, 11.9,1,1, 12.005, 10530.174, 428.604, 52963.192 25/05/18,09:42:50,10,08,1, 11.9,1,1, 12.005, 10530.168, 428.631, 52963.303 25/05/18,09:42:50,11,08,1, 11.9,1,1, 12.005, 10530.120, 428.648, 52963.186 25/05/18,09:42:50,12,08,1, 11.9,1,1, 12.005, 10530.115, 428.681, 52963.249 25/05/18,09:42:50,13,08,1, 11.9,1,1, 12.005, 10530.064, 428.686, 52963.342 25/05/18,09:42:50,14,08,1, 11.9,1,1, 12.005, 10530.045, 428.706, 52963.269 25/05/18,09:42:50,15,08,1, 11.9,1,1, 12.005, 10530.036, 428.733, 52963.294 25/05/18,09:42:50,16,08,1, 11.9,1,1, 12.005, 10530.010, 428.754, 52963.307 25/05/18,09:42:50,17,08,1, 11.9,1,1, 12.005, 10530.001, 428.769, 52963.298 25/05/18,09:42:50,18,08,1, 11.9,1,1, 12.005, 10529.962, 428.801, 52963.283 25/05/18,09:42:50,19,08,1, 11.9,1,1, 12.005, 10529.975, 428.795, 52963.292 25/05/18,09:42:51,00,08,1, 11.9,1,1, 12.003, 10529.972, 428.795, 52963.292 25/05/18,09:42:51,01,08,1, 11.9,1,1, 12.003, 10529.916, 428.838, 52963.403 25/05/18,09:42:51,02,08,1, 11.9,1,1, 12.003, 10529.945, 428.853, 52963.341 25/05/18,09:42:51,03,08,1, 11.9,1,1, 12.003, 10529.925, 428.886, 52963.374 25/05/18,09:42:51,04,08,1, 11.9,1,1, 12.003, 10529.893, 428.895, 52963.372 25/05/18,09:42:51,05,08,1, 11.9,1,1, 12.003, 10529.890, 428.914, 52963.351 25/05/18,09:42:51,06,08,1, 11.9,1,1, 12.003, 10529.893, 428.922, 52963.355 25/05/18,09:42:51,07,08,1, 11.9,1,1, 12.003, 10529.889, 428.939, 52963.452 25/05/18,09:42:51,08,08,1, 11.9,1,1, 12.003, 10529.871, 428.971, 52963.434 25/05/18,09:42:51,09,08,1, 11.9,1,1, 12.003, 10529.857, 428.942, 52963.359 25/05/18,09:42:51,10,08,1, 11.9,1,1, 12.003, 10529.874, 428.993, 52963.369 25/05/18,09:42:51,11,08,1, 11.9,1,1, 12.003, 10529.827, 429.010, 52963.396 25/05/18,09:42:51,12,08,1, 11.9,1,1, 12.003, 10529.862, 429.044, 52963.472 25/05/18,09:42:51,13,08,1, 11.9,1,1, 12.003, 10529.822, 429.024, 52963.495 25/05/18,09:42:51,14,08,1, 11.9,1,1, 12.003, 10529.852, 429.048, 52963.518 25/05/18,09:42:51,15,08,1, 11.9,1,1, 12.003, 10529.858, 429.069, 52963.473 25/05/18,09:42:51,16,08,1, 11.9,1,1, 12.003, 10529.839, 429.068, 52963.536 25/05/18,09:42:51,17,08,1, 11.9,1,1, 12.003, 10529.846, 429.077, 52963.442 25/05/18,09:42:51,18,08,1, 11.9,1,1, 12.003, 10529.831, 429.108, 52963.459 25/05/18,09:42:51,19,08,1, 11.9,1,1, 12.003, 10529.848, 429.109, 52963.542 25/05/18,09:42:52,00,09,1, 11.9,1,1, 12.001, 10529.847, 429.109, 52963.542 25/05/18,09:42:52,01,09,1, 11.9,1,1, 12.001, 10529.851, 429.144, 52963.536 25/05/18,09:42:52,02,09,1, 11.9,1,1, 12.001, 10529.848, 429.175, 52963.569 25/05/18,09:42:52,03,09,1, 11.9,1,1, 12.001, 10529.854, 429.161, 52963.500 25/05/18,09:42:52,04,09,1, 11.9,1,1, 12.001, 10529.826, 429.198, 52963.522 25/05/18,09:42:52,05,09,1, 11.9,1,1, 12.001, 10529.827, 429.198, 52963.550 25/05/18,09:42:52,06,09,1, 11.9,1,1, 12.001, 10529.854, 429.222, 52963.517 25/05/18,09:42:52,07,09,1, 11.9,1,1, 12.001, 10529.847, 429.242, 52963.576 25/05/18,09:42:52,08,09,1, 11.9,1,1, 12.001, 10529.858, 429.240, 52963.580 25/05/18,09:42:52,09,09,1, 11.9,1,1, 12.001, 10529.868, 429.256, 52963.542 25/05/18,09:42:52,10,09,1, 11.9,1,1, 12.001, 10529.885, 429.258, 52963.596 25/05/18,09:42:52,11,09,1, 11.9,1,1, 12.001, 10529.882, 429.281, 52963.618 25/05/18,09:42:52,12,09,1, 11.9,1,1, 12.001, 10529.900, 429.273, 52963.619 25/05/18,09:42:52,13,09,1, 11.9,1,1, 12.001, 10529.878, 429.317, 52963.614 25/05/18,09:42:52,14,09,1, 11.9,1,1, 12.001, 10529.895, 429.332, 52963.629 25/05/18,09:42:52,15,09,1, 11.9,1,1, 12.001, 10529.880, 429.319, 52963.598 25/05/18,09:42:52,16,09,1, 11.9,1,1, 12.001, 10529.925, 429.320, 52963.560 25/05/18,09:42:52,17,09,1, 11.9,1,1, 12.001, 10529.904, 429.357, 52963.629 25/05/18,09:42:52,18,09,1, 11.9,1,1, 12.001, 10529.908, 429.349, 52963.637 25/05/18,09:42:52,19,09,1, 11.9,1,1, 12.001, 10529.911, 429.365, 52963.585 25/05/18,09:42:53,00,09,1, 12.0,1,1, 12.004, 10529.906, 429.365, 52963.585 25/05/18,09:42:53,01,09,1, 12.0,1,1, 12.004, 10529.895, 429.401, 52963.636 25/05/18,09:42:53,02,09,1, 12.0,1,1, 12.004, 10529.908, 429.368, 52963.653 25/05/18,09:42:53,03,09,1, 12.0,1,1, 12.004, 10529.883, 429.400, 52963.608 25/05/18,09:42:53,04,09,1, 12.0,1,1, 12.004, 10529.913, 429.415, 52963.574 25/05/18,09:42:53,05,09,1, 12.0,1,1, 12.004, 10529.908, 429.414, 52963.643 25/05/18,09:42:53,06,09,1, 12.0,1,1, 12.004, 10529.913, 429.427, 52963.604 25/05/18,09:42:53,07,09,1, 12.0,1,1, 12.004, 10529.903, 429.424, 52963.627 25/05/18,09:42:53,08,09,1, 12.0,1,1, 12.004, 10529.908, 429.428, 52963.538 25/05/18,09:42:53,09,09,1, 12.0,1,1, 12.004, 10529.912, 429.451, 52963.615 25/05/18,09:42:53,10,09,1, 12.0,1,1, 12.004, 10529.896, 429.460, 52963.684 25/05/18,09:42:53,11,09,1, 12.0,1,1, 12.004, 10529.925, 429.470, 52963.588 25/05/18,09:42:53,12,09,1, 12.0,1,1, 12.004, 10529.899, 429.477, 52963.628 25/05/18,09:42:53,13,09,1, 12.0,1,1, 12.004, 10529.887, 429.473, 52963.592 25/05/18,09:42:53,14,09,1, 12.0,1,1, 12.004, 10529.884, 429.490, 52963.702 25/05/18,09:42:53,15,09,1, 12.0,1,1, 12.004, 10529.875, 429.509, 52963.699 25/05/18,09:42:53,16,09,1, 12.0,1,1, 12.004, 10529.873, 429.474, 52963.675 25/05/18,09:42:53,17,09,1, 12.0,1,1, 12.004, 10529.823, 429.528, 52963.680 25/05/18,09:42:53,18,09,1, 12.0,1,1, 12.004, 10529.870, 429.494, 52963.646 25/05/18,09:42:53,19,09,1, 12.0,1,1, 12.004, 10529.836, 429.514, 52963.587 25/05/18,09:42:54,00,09,1, 11.9,1,1, 12.001, 10529.830, 429.514, 52963.587 25/05/18,09:42:54,01,09,1, 11.9,1,1, 12.001, 10529.808, 429.543, 52963.668 25/05/18,09:42:54,02,09,1, 11.9,1,1, 12.001, 10529.807, 429.548, 52963.583 25/05/18,09:42:54,03,09,1, 11.9,1,1, 12.001, 10529.783, 429.544, 52963.594 25/05/18,09:42:54,04,09,1, 11.9,1,1, 12.001, 10529.794, 429.539, 52963.638 25/05/18,09:42:54,05,09,1, 11.9,1,1, 12.001, 10529.757, 429.564, 52963.646 25/05/18,09:42:54,06,09,1, 11.9,1,1, 12.001, 10529.732, 429.555, 52963.609 25/05/18,09:42:54,07,09,1, 11.9,1,1, 12.001, 10529.740, 429.587, 52963.544 25/05/18,09:42:54,08,09,1, 11.9,1,1, 12.001, 10529.705, 429.598, 52963.555 25/05/18,09:42:54,09,09,1, 11.9,1,1, 12.001, 10529.717, 429.600, 52963.664 25/05/18,09:42:54,10,09,1, 11.9,1,1, 12.001, 10529.679, 429.639, 52963.568 25/05/18,09:42:54,11,09,1, 11.9,1,1, 12.001, 10529.649, 429.644, 52963.694 25/05/18,09:42:54,12,09,1, 11.9,1,1, 12.001, 10529.658, 429.648, 52963.605 25/05/18,09:42:54,13,09,1, 11.9,1,1, 12.001, 10529.622, 429.668, 52963.646 25/05/18,09:42:54,14,09,1, 11.9,1,1, 12.001, 10529.588, 429.654, 52963.642 25/05/18,09:42:54,15,09,1, 11.9,1,1, 12.001, 10529.562, 429.685, 52963.661 25/05/18,09:42:54,16,09,1, 11.9,1,1, 12.001, 10529.545, 429.695, 52963.563 25/05/18,09:42:54,17,09,1, 11.9,1,1, 12.001, 10529.536, 429.712, 52963.548 25/05/18,09:42:54,18,09,1, 11.9,1,1, 12.001, 10529.506, 429.723, 52963.635 25/05/18,09:42:54,19,09,1, 11.9,1,1, 12.001, 10529.501, 429.741, 52963.589 25/05/18,09:42:55,00,09,1, 11.9,1,1, 12.006, 10529.497, 429.741, 52963.589 25/05/18,09:42:55,01,09,1, 11.9,1,1, 12.006, 10529.448, 429.760, 52963.544 25/05/18,09:42:55,02,09,1, 11.9,1,1, 12.006, 10529.394, 429.783, 52963.581 25/05/18,09:42:55,03,09,1, 11.9,1,1, 12.006, 10529.370, 429.791, 52963.551 25/05/18,09:42:55,04,09,1, 11.9,1,1, 12.006, 10529.355, 429.799, 52963.659 25/05/18,09:42:55,05,09,1, 11.9,1,1, 12.006, 10529.328, 429.832, 52963.636 25/05/18,09:42:55,06,09,1, 11.9,1,1, 12.006, 10529.286, 429.846, 52963.600 25/05/18,09:42:55,07,09,1, 11.9,1,1, 12.006, 10529.259, 429.833, 52963.596 25/05/18,09:42:55,08,09,1, 11.9,1,1, 12.006, 10529.227, 429.887, 52963.588 25/05/18,09:42:55,09,09,1, 11.9,1,1, 12.006, 10529.197, 429.880, 52963.557 25/05/18,09:42:55,10,09,1, 11.9,1,1, 12.006, 10529.166, 429.883, 52963.626 25/05/18,09:42:55,11,09,1, 11.9,1,1, 12.006, 10529.130, 429.923, 52963.580 25/05/18,09:42:55,12,09,1, 11.9,1,1, 12.006, 10529.107, 429.951, 52963.545 25/05/18,09:42:55,13,09,1, 11.9,1,1, 12.006, 10529.061, 429.974, 52963.648 25/05/18,09:42:55,14,09,1, 11.9,1,1, 12.006, 10529.024, 429.972, 52963.600 25/05/18,09:42:55,15,09,1, 11.9,1,1, 12.006, 10528.975, 430.016, 52963.655 25/05/18,09:42:55,16,09,1, 11.9,1,1, 12.006, 10528.961, 430.015, 52963.643 25/05/18,09:42:55,17,09,1, 11.9,1,1, 12.006, 10528.895, 430.035, 52963.610 25/05/18,09:42:55,18,09,1, 11.9,1,1, 12.006, 10528.874, 430.076, 52963.676 25/05/18,09:42:55,19,09,1, 11.9,1,1, 12.006, 10528.821, 430.072, 52963.691 25/05/18,09:42:56,00,10,1, 11.9,1,1, 12.003, 10528.821, 430.072, 52963.691 25/05/18,09:42:56,01,10,1, 11.9,1,1, 12.003, 10528.766, 430.147, 52963.641 25/05/18,09:42:56,02,10,1, 11.9,1,1, 12.003, 10528.718, 430.168, 52963.715 25/05/18,09:42:56,03,10,1, 11.9,1,1, 12.003, 10528.689, 430.176, 52963.731 25/05/18,09:42:56,04,10,1, 11.9,1,1, 12.003, 10528.646, 430.214, 52963.686 25/05/18,09:42:56,05,10,1, 11.9,1,1, 12.003, 10528.621, 430.228, 52963.609 25/05/18,09:42:56,06,10,1, 11.9,1,1, 12.003, 10528.584, 430.268, 52963.649 25/05/18,09:42:56,07,10,1, 11.9,1,1, 12.003, 10528.565, 430.303, 52963.740 25/05/18,09:42:56,08,10,1, 11.9,1,1, 12.003, 10528.520, 430.342, 52963.689 25/05/18,09:42:56,09,10,1, 11.9,1,1, 12.003, 10528.498, 430.353, 52963.704 25/05/18,09:42:56,10,10,1, 11.9,1,1, 12.003, 10528.480, 430.401, 52963.747 25/05/18,09:42:56,11,10,1, 11.9,1,1, 12.003, 10528.428, 430.431, 52963.792 25/05/18,09:42:56,12,10,1, 11.9,1,1, 12.003, 10528.405, 430.470, 52963.725 25/05/18,09:42:56,13,10,1, 11.9,1,1, 12.003, 10528.357, 430.522, 52963.795 25/05/18,09:42:56,14,10,1, 11.9,1,1, 12.003, 10528.313, 430.505, 52963.736 25/05/18,09:42:56,15,10,1, 11.9,1,1, 12.003, 10528.291, 430.568, 52963.792 25/05/18,09:42:56,16,10,1, 11.9,1,1, 12.003, 10528.256, 430.605, 52963.767 25/05/18,09:42:56,17,10,1, 11.9,1,1, 12.003, 10528.233, 430.613, 52963.742 25/05/18,09:42:56,18,10,1, 11.9,1,1, 12.003, 10528.186, 430.684, 52963.848 25/05/18,09:42:56,19,10,1, 11.9,1,1, 12.003, 10528.154, 430.690, 52963.776 25/05/18,09:42:57,00,09,1, 11.9,1,1, 12.009, 10528.153, 430.690, 52963.776 25/05/18,09:42:57,01,09,1, 11.9,1,1, 12.009, 10528.112, 430.764, 52963.830 25/05/18,09:42:57,02,09,1, 11.9,1,1, 12.009, 10528.119, 430.882, 52964.199 25/05/18,09:42:57,03,09,1, 11.9,1,1, 12.009, 10528.069, 430.904, 52964.164 25/05/18,09:42:57,04,09,1, 11.9,1,1, 12.009, 10528.019, 430.959, 52964.216 25/05/18,09:42:57,05,09,1, 11.9,1,1, 12.009, 10528.019, 431.004, 52964.233 25/05/18,09:42:57,06,09,1, 11.9,1,1, 12.009, 10528.000, 431.033, 52964.175 25/05/18,09:42:57,07,09,1, 11.9,1,1, 12.009, 10527.969, 431.078, 52964.230 25/05/18,09:42:57,08,09,1, 11.9,1,1, 12.009, 10527.937, 431.124, 52964.286 25/05/18,09:42:57,09,09,1, 11.9,1,1, 12.009, 10527.930, 431.159, 52964.313 25/05/18,09:42:57,10,09,1, 11.9,1,1, 12.009, 10527.894, 431.205, 52964.320 25/05/18,09:42:57,11,09,1, 11.9,1,1, 12.009, 10527.873, 431.227, 52964.302 25/05/18,09:42:57,12,09,1, 11.9,1,1, 12.009, 10527.886, 431.295, 52964.308 25/05/18,09:42:57,13,09,1, 11.9,1,1, 12.009, 10527.857, 431.321, 52964.269 25/05/18,09:42:57,14,09,1, 11.9,1,1, 12.009, 10527.852, 431.389, 52964.310 25/05/18,09:42:57,15,09,1, 11.9,1,1, 12.009, 10527.854, 431.433, 52964.331 25/05/18,09:42:57,16,09,1, 11.9,1,1, 12.009, 10527.815, 431.485, 52964.384 25/05/18,09:42:57,17,09,1, 11.9,1,1, 12.009, 10527.826, 431.513, 52964.334 25/05/18,09:42:57,18,09,1, 11.9,1,1, 12.009, 10527.826, 431.558, 52964.344 25/05/18,09:42:57,19,09,1, 11.9,1,1, 12.009, 10527.772, 431.615, 52964.469 25/05/18,09:42:58,00,09,1, 11.9,1,1, 12.005, 10527.769, 431.615, 52964.469 25/05/18,09:42:58,01,09,1, 11.9,1,1, 12.005, 10527.808, 431.691, 52964.369 25/05/18,09:42:58,02,09,1, 11.9,1,1, 12.005, 10527.762, 431.765, 52964.469 25/05/18,09:42:58,03,09,1, 11.9,1,1, 12.005, 10527.783, 431.813, 52964.410 25/05/18,09:42:58,04,09,1, 11.9,1,1, 12.005, 10527.778, 431.859, 52964.506 25/05/18,09:42:58,05,09,1, 11.9,1,1, 12.005, 10527.747, 431.911, 52964.450 25/05/18,09:42:58,06,09,1, 11.9,1,1, 12.005, 10527.778, 431.966, 52964.501 25/05/18,09:42:58,07,09,1, 11.9,1,1, 12.005, 10527.770, 432.027, 52964.576 25/05/18,09:42:58,08,09,1, 11.9,1,1, 12.005, 10527.772, 432.065, 52964.530 25/05/18,09:42:58,09,09,1, 11.9,1,1, 12.005, 10527.765, 432.113, 52964.605 25/05/18,09:42:58,10,09,1, 11.9,1,1, 12.005, 10527.817, 432.141, 52964.500 25/05/18,09:42:58,11,09,1, 11.9,1,1, 12.005, 10527.781, 432.211, 52964.592 25/05/18,09:42:58,12,09,1, 11.9,1,1, 12.005, 10527.840, 432.248, 52964.553 25/05/18,09:42:58,13,09,1, 11.9,1,1, 12.005, 10527.825, 432.311, 52964.582 25/05/18,09:42:58,14,09,1, 11.9,1,1, 12.005, 10527.814, 432.347, 52964.604 25/05/18,09:42:58,15,09,1, 11.9,1,1, 12.005, 10527.847, 432.410, 52964.641 25/05/18,09:42:58,16,09,1, 11.9,1,1, 12.005, 10527.874, 432.453, 52964.635 25/05/18,09:42:58,17,09,1, 11.9,1,1, 12.005, 10527.890, 432.496, 52964.613 25/05/18,09:42:58,18,09,1, 11.9,1,1, 12.005, 10527.901, 432.553, 52964.648 25/05/18,09:42:58,19,09,1, 11.9,1,1, 12.005, 10527.934, 432.624, 52964.643 25/05/18,09:42:59,00,08,1, 11.9,1,1, 12.005, 10527.928, 432.624, 52964.643 25/05/18,09:42:59,01,08,1, 11.9,1,1, 12.005, 10527.953, 432.722, 52964.733 25/05/18,09:42:59,02,08,1, 11.9,1,1, 12.005, 10527.993, 432.760, 52964.774 25/05/18,09:42:59,03,08,1, 11.9,1,1, 12.005, 10528.002, 432.825, 52964.806 25/05/18,09:42:59,04,08,1, 11.9,1,1, 12.005, 10528.028, 432.875, 52964.845 25/05/18,09:42:59,05,08,1, 11.9,1,1, 12.005, 10528.056, 432.913, 52964.770 25/05/18,09:42:59,06,08,1, 11.9,1,1, 12.005, 10528.113, 432.961, 52964.800 25/05/18,09:42:59,07,08,1, 11.9,1,1, 12.005, 10528.124, 433.030, 52964.811 25/05/18,09:42:59,08,08,1, 11.9,1,1, 12.005, 10528.170, 433.054, 52964.873 25/05/18,09:42:59,09,08,1, 11.9,1,1, 12.005, 10528.207, 433.084, 52964.835 25/05/18,09:42:59,10,08,1, 11.9,1,1, 12.005, 10528.202, 433.164, 52964.811 25/05/18,09:42:59,11,08,1, 11.9,1,1, 12.005, 10528.230, 433.219, 52964.800 25/05/18,09:42:59,12,08,1, 11.9,1,1, 12.005, 10528.301, 433.253, 52964.884 25/05/18,09:42:59,13,08,1, 11.9,1,1, 12.005, 10528.302, 433.325, 52964.863 25/05/18,09:42:59,14,08,1, 11.9,1,1, 12.005, 10528.353, 433.388, 52964.992 25/05/18,09:42:59,15,08,1, 11.9,1,1, 12.005, 10528.385, 433.425, 52964.898 25/05/18,09:42:59,16,08,1, 11.9,1,1, 12.005, 10528.443, 433.478, 52964.904 25/05/18,09:42:59,17,08,1, 11.9,1,1, 12.005, 10528.473, 433.519, 52964.896 25/05/18,09:42:59,18,08,1, 11.9,1,1, 12.005, 10528.533, 433.561, 52964.950 25/05/18,09:42:59,19,08,1, 11.9,1,1, 12.005, 10528.568, 433.618, 52964.980 25/05/18,09:43:00,00,08,1, 11.9,1,1, 12.008, 10528.562, 433.618, 52964.980 25/05/18,09:43:00,01,08,1, 11.9,1,1, 12.008, 10528.633, 433.728, 52964.995 25/05/18,09:43:00,02,08,1, 11.9,1,1, 12.008, 10528.651, 433.722, 52964.646 25/05/18,09:43:00,03,08,1, 11.9,1,1, 12.008, 10528.697, 433.743, 52964.619 25/05/18,09:43:00,04,08,1, 11.9,1,1, 12.008, 10528.764, 433.810, 52964.639 25/05/18,09:43:00,05,08,1, 11.9,1,1, 12.008, 10528.772, 433.843, 52964.632 25/05/18,09:43:00,06,08,1, 11.9,1,1, 12.008, 10528.827, 433.893, 52964.732 25/05/18,09:43:00,07,08,1, 11.9,1,1, 12.008, 10528.864, 433.936, 52964.716 25/05/18,09:43:00,08,08,1, 11.9,1,1, 12.008, 10528.882, 434.016, 52964.713 25/05/18,09:43:00,09,08,1, 11.9,1,1, 12.008, 10528.949, 434.032, 52964.715 25/05/18,09:43:00,10,08,1, 11.9,1,1, 12.008, 10528.982, 434.100, 52964.719 25/05/18,09:43:00,11,08,1, 11.9,1,1, 12.008, 10529.014, 434.137, 52964.749 25/05/18,09:43:00,12,08,1, 11.9,1,1, 12.008, 10529.085, 434.188, 52964.732 25/05/18,09:43:00,13,08,1, 11.9,1,1, 12.008, 10529.106, 434.202, 52964.736 25/05/18,09:43:00,14,08,1, 11.9,1,1, 12.008, 10529.150, 434.290, 52964.797 25/05/18,09:43:00,15,08,1, 11.9,1,1, 12.008, 10529.201, 434.312, 52964.713 25/05/18,09:43:00,16,08,1, 11.9,1,1, 12.008, 10529.207, 434.354, 52964.897 25/05/18,09:43:00,17,08,1, 11.9,1,1, 12.008, 10529.277, 434.398, 52964.823 25/05/18,09:43:00,18,08,1, 11.9,1,1, 12.008, 10529.330, 434.448, 52964.824 25/05/18,09:43:00,19,08,1, 11.9,1,1, 12.008, 10529.385, 434.468, 52964.760 25/05/18,09:43:01,00,09,1, 11.9,1,1, 12.007, 10529.380, 434.468, 52964.760 25/05/18,09:43:01,01,09,1, 11.9,1,1, 12.007, 10529.447, 434.572, 52964.762 25/05/18,09:43:01,02,09,1, 11.9,1,1, 12.007, 10529.480, 434.642, 52964.820 25/05/18,09:43:01,03,09,1, 11.9,1,1, 12.007, 10529.500, 434.670, 52964.818 25/05/18,09:43:01,04,09,1, 11.9,1,1, 12.007, 10529.560, 434.695, 52964.795 25/05/18,09:43:01,05,09,1, 11.9,1,1, 12.007, 10529.579, 434.772, 52964.815 25/05/18,09:43:01,06,09,1, 11.9,1,1, 12.007, 10529.631, 434.815, 52964.768 25/05/18,09:43:01,07,09,1, 11.9,1,1, 12.007, 10529.666, 434.833, 52964.775 25/05/18,09:43:01,08,09,1, 11.9,1,1, 12.007, 10529.688, 434.901, 52964.931 25/05/18,09:43:01,09,09,1, 11.9,1,1, 12.007, 10529.723, 434.932, 52964.847 25/05/18,09:43:01,10,09,1, 11.9,1,1, 12.007, 10529.745, 434.996, 52964.877 25/05/18,09:43:01,11,09,1, 11.9,1,1, 12.007, 10529.807, 435.040, 52964.827 25/05/18,09:43:01,12,09,1, 11.9,1,1, 12.007, 10529.834, 435.088, 52964.847 25/05/18,09:43:01,13,09,1, 11.9,1,1, 12.007, 10529.856, 435.107, 52964.799 25/05/18,09:43:01,14,09,1, 11.9,1,1, 12.007, 10529.862, 435.146, 52964.892 25/05/18,09:43:01,15,09,1, 11.9,1,1, 12.007, 10529.916, 435.191, 52964.854 25/05/18,09:43:01,16,09,1, 11.9,1,1, 12.007, 10529.929, 435.241, 52964.866 25/05/18,09:43:01,17,09,1, 11.9,1,1, 12.007, 10529.957, 435.296, 52964.889 25/05/18,09:43:01,18,09,1, 11.9,1,1, 12.007, 10529.999, 435.342, 52964.889 25/05/18,09:43:01,19,09,1, 11.9,1,1, 12.007, 10530.001, 435.367, 52964.882 25/05/18,09:43:02,00,08,1, 11.9,1,1, 12.006, 10529.997, 435.367, 52964.882 25/05/18,09:43:02,01,08,1, 11.9,1,1, 12.006, 10530.023, 435.433, 52964.871 25/05/18,09:43:02,02,08,1, 11.9,1,1, 12.006, 10530.057, 435.505, 52964.861 25/05/18,09:43:02,03,08,1, 11.9,1,1, 12.006, 10530.079, 435.528, 52964.893 25/05/18,09:43:02,04,08,1, 11.9,1,1, 12.006, 10530.095, 435.590, 52964.933 25/05/18,09:43:02,05,08,1, 11.9,1,1, 12.006, 10530.119, 435.599, 52964.796 25/05/18,09:43:02,06,08,1, 11.9,1,1, 12.006, 10530.150, 435.648, 52964.922 25/05/18,09:43:02,07,08,1, 11.9,1,1, 12.006, 10530.171, 435.676, 52964.978 25/05/18,09:43:02,08,08,1, 11.9,1,1, 12.006, 10530.169, 435.730, 52964.920 25/05/18,09:43:02,09,08,1, 11.9,1,1, 12.006, 10530.177, 435.772, 52964.962 25/05/18,09:43:02,10,08,1, 11.9,1,1, 12.006, 10530.178, 435.806, 52964.911 25/05/18,09:43:02,11,08,1, 11.9,1,1, 12.006, 10530.173, 435.867, 52964.988 25/05/18,09:43:02,12,08,1, 11.9,1,1, 12.006, 10530.211, 435.884, 52965.003 25/05/18,09:43:02,13,08,1, 11.9,1,1, 12.006, 10530.217, 435.948, 52964.981 25/05/18,09:43:02,14,08,1, 11.9,1,1, 12.006, 10530.231, 435.972, 52964.884 25/05/18,09:43:02,15,08,1, 11.9,1,1, 12.006, 10530.252, 436.001, 52964.925 25/05/18,09:43:02,16,08,1, 11.9,1,1, 12.006, 10530.218, 436.074, 52965.002 25/05/18,09:43:02,17,08,1, 11.9,1,1, 12.006, 10530.199, 436.095, 52964.887 25/05/18,09:43:02,18,08,1, 11.9,1,1, 12.006, 10530.200, 436.135, 52965.001 25/05/18,09:43:02,19,08,1, 11.9,1,1, 12.006, 10530.204, 436.169, 52964.905 25/05/18,09:43:03,00,08,1, 11.9,1,1, 12.008, 10530.198, 436.169, 52964.905 25/05/18,09:43:03,01,08,1, 11.9,1,1, 12.008, 10530.192, 436.233, 52964.972 25/05/18,09:43:03,02,08,1, 11.9,1,1, 12.008, 10530.175, 436.264, 52964.990 25/05/18,09:43:03,03,08,1, 11.9,1,1, 12.008, 10530.148, 436.314, 52964.968 25/05/18,09:43:03,04,08,1, 11.9,1,1, 12.008, 10530.150, 436.367, 52964.951 25/05/18,09:43:03,05,08,1, 11.9,1,1, 12.008, 10530.158, 436.377, 52964.968 25/05/18,09:43:03,06,08,1, 11.9,1,1, 12.008, 10530.149, 436.424, 52964.920 25/05/18,09:43:03,07,08,1, 11.9,1,1, 12.008, 10530.113, 436.461, 52965.006 25/05/18,09:43:03,08,08,1, 11.9,1,1, 12.008, 10530.101, 436.493, 52964.977 25/05/18,09:43:03,09,08,1, 11.9,1,1, 12.008, 10530.088, 436.542, 52964.999 25/05/18,09:43:03,10,08,1, 11.9,1,1, 12.008, 10530.069, 436.570, 52965.010 25/05/18,09:43:03,11,08,1, 11.9,1,1, 12.008, 10530.051, 436.621, 52965.029 25/05/18,09:43:03,12,08,1, 11.9,1,1, 12.008, 10530.022, 436.628, 52964.971 25/05/18,09:43:03,13,08,1, 11.9,1,1, 12.008, 10530.020, 436.675, 52965.005 25/05/18,09:43:03,14,08,1, 11.9,1,1, 12.008, 10529.953, 436.721, 52965.059 25/05/18,09:43:03,15,08,1, 11.9,1,1, 12.008, 10530.013, 436.749, 52965.060 25/05/18,09:43:03,16,08,1, 11.9,1,1, 12.008, 10529.949, 436.762, 52965.018 25/05/18,09:43:03,17,08,1, 11.9,1,1, 12.008, 10529.913, 436.815, 52964.927 25/05/18,09:43:03,18,08,1, 11.9,1,1, 12.008, 10529.867, 436.831, 52965.021 25/05/18,09:43:03,19,08,1, 11.9,1,1, 12.008, 10529.883, 436.880, 52965.043 25/05/18,09:43:04,00,08,1, 11.9,1,1, 12.007, 10529.881, 436.880, 52965.043 25/05/18,09:43:04,01,08,1, 11.9,1,1, 12.007, 10529.825, 436.933, 52964.969 25/05/18,09:43:04,02,08,1, 11.9,1,1, 12.007, 10529.783, 436.953, 52964.966 25/05/18,09:43:04,03,08,1, 11.9,1,1, 12.007, 10529.778, 437.011, 52965.056 25/05/18,09:43:04,04,08,1, 11.9,1,1, 12.007, 10529.742, 437.023, 52965.034 25/05/18,09:43:04,05,08,1, 11.9,1,1, 12.007, 10529.696, 437.043, 52965.086 25/05/18,09:43:04,06,08,1, 11.9,1,1, 12.007, 10529.689, 437.083, 52964.936 25/05/18,09:43:04,07,08,1, 11.9,1,1, 12.007, 10529.640, 437.112, 52965.031 25/05/18,09:43:04,08,08,1, 11.9,1,1, 12.007, 10529.603, 437.153, 52964.979 25/05/18,09:43:04,09,08,1, 11.9,1,1, 12.007, 10529.623, 437.170, 52965.038 25/05/18,09:43:04,10,08,1, 11.9,1,1, 12.007, 10529.542, 437.186, 52965.026 25/05/18,09:43:04,11,08,1, 11.9,1,1, 12.007, 10529.522, 437.218, 52965.031 25/05/18,09:43:04,12,08,1, 11.9,1,1, 12.007, 10529.484, 437.249, 52965.049 25/05/18,09:43:04,13,08,1, 11.9,1,1, 12.007, 10529.464, 437.270, 52964.899 25/05/18,09:43:04,14,08,1, 11.9,1,1, 12.007, 10529.437, 437.292, 52965.081 25/05/18,09:43:04,15,08,1, 11.9,1,1, 12.007, 10529.409, 437.329, 52965.094 25/05/18,09:43:04,16,08,1, 11.9,1,1, 12.007, 10529.354, 437.330, 52965.091 25/05/18,09:43:04,17,08,1, 11.9,1,1, 12.007, 10529.330, 437.376, 52965.038 25/05/18,09:43:04,18,08,1, 11.9,1,1, 12.007, 10529.314, 437.379, 52965.013 25/05/18,09:43:04,19,08,1, 11.9,1,1, 12.007, 10529.278, 437.407, 52965.027 25/05/18,09:43:05,00,09,1, 12.0,1,1, 12.007, 10529.271, 437.407, 52965.027 25/05/18,09:43:05,01,09,1, 12.0,1,1, 12.007, 10529.186, 437.450, 52965.048 25/05/18,09:43:05,02,09,1, 12.0,1,1, 12.007, 10529.151, 437.471, 52965.033 25/05/18,09:43:05,03,09,1, 12.0,1,1, 12.007, 10529.119, 437.496, 52965.027 25/05/18,09:43:05,04,09,1, 12.0,1,1, 12.007, 10529.060, 437.504, 52965.026 25/05/18,09:43:05,05,09,1, 12.0,1,1, 12.007, 10529.037, 437.531, 52964.986 25/05/18,09:43:05,06,09,1, 12.0,1,1, 12.007, 10529.010, 437.533, 52965.017 25/05/18,09:43:05,07,09,1, 12.0,1,1, 12.007, 10528.958, 437.577, 52965.020 25/05/18,09:43:05,08,09,1, 12.0,1,1, 12.007, 10528.925, 437.549, 52965.053 25/05/18,09:43:05,09,09,1, 12.0,1,1, 12.007, 10528.895, 437.583, 52965.061 25/05/18,09:43:05,10,09,1, 12.0,1,1, 12.007, 10528.851, 437.610, 52965.035 25/05/18,09:43:05,11,09,1, 12.0,1,1, 12.007, 10528.828, 437.606, 52964.951 25/05/18,09:43:05,12,09,1, 12.0,1,1, 12.007, 10528.825, 437.616, 52964.976 25/05/18,09:43:05,13,09,1, 12.0,1,1, 12.007, 10528.743, 437.652, 52965.020 25/05/18,09:43:05,14,09,1, 12.0,1,1, 12.007, 10528.720, 437.672, 52965.054 25/05/18,09:43:05,15,09,1, 12.0,1,1, 12.007, 10528.711, 437.664, 52965.015 25/05/18,09:43:05,16,09,1, 12.0,1,1, 12.007, 10528.660, 437.683, 52964.951 25/05/18,09:43:05,17,09,1, 12.0,1,1, 12.007, 10528.612, 437.679, 52964.959 25/05/18,09:43:05,18,09,1, 12.0,1,1, 12.007, 10528.584, 437.700, 52965.010 25/05/18,09:43:05,19,09,1, 12.0,1,1, 12.007, 10528.528, 437.704, 52965.016 25/05/18,09:43:06,00,07,1, 11.9,1,1, 12.008, 10528.520, 437.704, 52965.016 25/05/18,09:43:06,01,07,1, 11.9,1,1, 12.008, 10528.472, 437.716, 52964.992 25/05/18,09:43:06,02,07,1, 11.9,1,1, 12.008, 10528.409, 437.723, 52964.994 25/05/18,09:43:06,03,07,1, 11.9,1,1, 12.008, 10528.374, 437.719, 52964.982 25/05/18,09:43:06,04,07,1, 11.9,1,1, 12.008, 10528.350, 437.745, 52965.001 25/05/18,09:43:06,05,07,1, 11.9,1,1, 12.008, 10528.296, 437.760, 52964.967 25/05/18,09:43:06,06,07,1, 11.9,1,1, 12.008, 10528.268, 437.751, 52964.875 25/05/18,09:43:06,07,07,1, 11.9,1,1, 12.008, 10528.223, 437.776, 52964.953 25/05/18,09:43:06,08,07,1, 11.9,1,1, 12.008, 10528.188, 437.771, 52964.915 25/05/18,09:43:06,09,07,1, 11.9,1,1, 12.008, 10528.182, 437.758, 52964.932 25/05/18,09:43:06,10,07,1, 11.9,1,1, 12.008, 10528.117, 437.766, 52964.866 25/05/18,09:43:06,11,07,1, 11.9,1,1, 12.008, 10528.083, 437.784, 52964.944 25/05/18,09:43:06,12,07,1, 11.9,1,1, 12.008, 10528.035, 437.771, 52964.905 25/05/18,09:43:06,13,07,1, 11.9,1,1, 12.008, 10528.024, 437.786, 52964.920 25/05/18,09:43:06,14,07,1, 11.9,1,1, 12.008, 10527.964, 437.750, 52964.900 25/05/18,09:43:06,15,07,1, 11.9,1,1, 12.008, 10527.950, 437.781, 52964.916 25/05/18,09:43:06,16,07,1, 11.9,1,1, 12.008, 10527.910, 437.801, 52964.933 25/05/18,09:43:06,17,07,1, 11.9,1,1, 12.008, 10527.855, 437.799, 52964.912 25/05/18,09:43:06,18,07,1, 11.9,1,1, 12.008, 10527.822, 437.797, 52964.890 25/05/18,09:43:06,19,07,1, 11.9,1,1, 12.008, 10527.747, 437.797, 52964.900 25/05/18,09:43:07,00,08,1, 11.9,1,1, 12.007, 10527.744, 437.797, 52964.900 25/05/18,09:43:07,01,08,1, 11.9,1,1, 12.007, 10527.675, 437.782, 52964.855 25/05/18,09:43:07,02,08,1, 11.9,1,1, 12.007, 10527.648, 437.775, 52964.868 25/05/18,09:43:07,03,08,1, 11.9,1,1, 12.007, 10527.633, 437.789, 52964.863 25/05/18,09:43:07,04,08,1, 11.9,1,1, 12.007, 10527.589, 437.801, 52964.952 25/05/18,09:43:07,05,08,1, 11.9,1,1, 12.007, 10527.535, 437.776, 52964.899 25/05/18,09:43:07,06,08,1, 11.9,1,1, 12.007, 10527.500, 437.789, 52964.911 25/05/18,09:43:07,07,08,1, 11.9,1,1, 12.007, 10527.466, 437.757, 52964.885 25/05/18,09:43:07,08,08,1, 11.9,1,1, 12.007, 10527.446, 437.787, 52964.843 25/05/18,09:43:07,09,08,1, 11.9,1,1, 12.007, 10527.399, 437.753, 52964.932 25/05/18,09:43:07,10,08,1, 11.9,1,1, 12.007, 10527.367, 437.770, 52964.898 25/05/18,09:43:07,11,08,1, 11.9,1,1, 12.007, 10527.304, 437.778, 52964.858 25/05/18,09:43:07,12,08,1, 11.9,1,1, 12.007, 10527.291, 437.764, 52964.938 25/05/18,09:43:07,13,08,1, 11.9,1,1, 12.007, 10527.251, 437.782, 52964.849 25/05/18,09:43:07,14,08,1, 11.9,1,1, 12.007, 10527.217, 437.753, 52964.757 25/05/18,09:43:07,15,08,1, 11.9,1,1, 12.007, 10527.195, 437.755, 52964.803 25/05/18,09:43:07,16,08,1, 11.9,1,1, 12.007, 10527.166, 437.762, 52964.926 25/05/18,09:43:07,17,08,1, 11.9,1,1, 12.007, 10527.109, 437.778, 52964.899 25/05/18,09:43:07,18,08,1, 11.9,1,1, 12.007, 10527.057, 437.764, 52964.860 25/05/18,09:43:07,19,08,1, 11.9,1,1, 12.007, 10527.016, 437.765, 52964.915 25/05/18,09:43:08,00,08,1, 11.9,1,1, 12.008, 10527.010, 437.765, 52964.915 25/05/18,09:43:08,01,08,1, 11.9,1,1, 12.008, 10526.941, 437.787, 52964.879 25/05/18,09:43:08,02,08,1, 11.9,1,1, 12.008, 10526.905, 437.782, 52964.897 25/05/18,09:43:08,03,08,1, 11.9,1,1, 12.008, 10526.871, 437.793, 52964.814 25/05/18,09:43:08,04,08,1, 11.9,1,1, 12.008, 10526.826, 437.788, 52964.928 25/05/18,09:43:08,05,08,1, 11.9,1,1, 12.008, 10526.788, 437.776, 52964.890 25/05/18,09:43:08,06,08,1, 11.9,1,1, 12.008, 10526.774, 437.810, 52964.863 25/05/18,09:43:08,07,08,1, 11.9,1,1, 12.008, 10526.717, 437.788, 52964.830 25/05/18,09:43:08,08,08,1, 11.9,1,1, 12.008, 10526.691, 437.793, 52964.853 25/05/18,09:43:08,09,08,1, 11.9,1,1, 12.008, 10526.668, 437.800, 52964.918 25/05/18,09:43:08,10,08,1, 11.9,1,1, 12.008, 10526.618, 437.808, 52964.942 25/05/18,09:43:08,11,08,1, 11.9,1,1, 12.008, 10526.594, 437.791, 52964.882 25/05/18,09:43:08,12,08,1, 11.9,1,1, 12.008, 10526.572, 437.808, 52964.934 25/05/18,09:43:08,13,08,1, 11.9,1,1, 12.008, 10526.546, 437.806, 52964.956 25/05/18,09:43:08,14,08,1, 11.9,1,1, 12.008, 10526.485, 437.813, 52964.988 25/05/18,09:43:08,15,08,1, 11.9,1,1, 12.008, 10526.471, 437.823, 52964.976 25/05/18,09:43:08,16,08,1, 11.9,1,1, 12.008, 10526.463, 437.847, 52964.945 25/05/18,09:43:08,17,08,1, 11.9,1,1, 12.008, 10526.433, 437.834, 52964.933 25/05/18,09:43:08,18,08,1, 11.9,1,1, 12.008, 10526.383, 437.854, 52964.968 25/05/18,09:43:08,19,08,1, 11.9,1,1, 12.008, 10526.366, 437.863, 52964.988 25/05/18,09:43:09,00,08,1, 12.0,1,1, 12.008, 10526.359, 437.863, 52964.988 25/05/18,09:43:09,01,08,1, 12.0,1,1, 12.008, 10526.291, 437.877, 52965.035 25/05/18,09:43:09,02,08,1, 12.0,1,1, 12.008, 10526.274, 437.893, 52965.030 25/05/18,09:43:09,03,08,1, 12.0,1,1, 12.008, 10526.236, 437.907, 52965.027 25/05/18,09:43:09,04,08,1, 12.0,1,1, 12.008, 10526.204, 437.941, 52964.990 25/05/18,09:43:09,05,08,1, 12.0,1,1, 12.008, 10526.211, 437.910, 52965.002 25/05/18,09:43:09,06,08,1, 12.0,1,1, 12.008, 10526.145, 437.917, 52964.999 25/05/18,09:43:09,07,08,1, 12.0,1,1, 12.008, 10526.138, 437.972, 52965.011 25/05/18,09:43:09,08,08,1, 12.0,1,1, 12.008, 10526.125, 437.985, 52965.115 25/05/18,09:43:09,09,08,1, 12.0,1,1, 12.008, 10526.086, 437.964, 52965.034 25/05/18,09:43:09,10,08,1, 12.0,1,1, 12.008, 10526.072, 437.991, 52965.113 25/05/18,09:43:09,11,08,1, 12.0,1,1, 12.008, 10526.060, 438.014, 52965.121 25/05/18,09:43:09,12,08,1, 12.0,1,1, 12.008, 10526.033, 438.026, 52965.121 25/05/18,09:43:09,13,08,1, 12.0,1,1, 12.008, 10525.992, 438.041, 52965.117 25/05/18,09:43:09,14,08,1, 12.0,1,1, 12.008, 10525.986, 438.083, 52965.141 25/05/18,09:43:09,15,08,1, 12.0,1,1, 12.008, 10525.949, 438.053, 52965.079 25/05/18,09:43:09,16,08,1, 12.0,1,1, 12.008, 10525.951, 438.070, 52965.064 25/05/18,09:43:09,17,08,1, 12.0,1,1, 12.008, 10525.930, 438.113, 52965.196 25/05/18,09:43:09,18,08,1, 12.0,1,1, 12.008, 10525.925, 438.099, 52965.168 25/05/18,09:43:09,19,08,1, 12.0,1,1, 12.008, 10525.891, 438.152, 52965.169 25/05/18,09:43:10,00,08,1, 12.0,1,1, 12.008, 10525.883, 438.152, 52965.169 25/05/18,09:43:10,01,08,1, 12.0,1,1, 12.008, 10525.860, 438.175, 52965.172 25/05/18,09:43:10,02,08,1, 12.0,1,1, 12.008, 10525.829, 438.207, 52965.132 25/05/18,09:43:10,03,08,1, 12.0,1,1, 12.008, 10525.854, 438.230, 52965.222 25/05/18,09:43:10,04,08,1, 12.0,1,1, 12.008, 10525.840, 438.245, 52965.290 25/05/18,09:43:10,05,08,1, 12.0,1,1, 12.008, 10525.814, 438.263, 52965.230 25/05/18,09:43:10,06,08,1, 12.0,1,1, 12.008, 10525.819, 438.311, 52965.211 25/05/18,09:43:10,07,08,1, 12.0,1,1, 12.008, 10525.779, 438.327, 52965.285 25/05/18,09:43:10,08,08,1, 12.0,1,1, 12.008, 10525.782, 438.347, 52965.276 25/05/18,09:43:10,09,08,1, 12.0,1,1, 12.008, 10525.757, 438.347, 52965.282 25/05/18,09:43:10,10,08,1, 12.0,1,1, 12.008, 10525.753, 438.375, 52965.265 25/05/18,09:43:10,11,08,1, 12.0,1,1, 12.008, 10525.748, 438.408, 52965.275 25/05/18,09:43:10,12,08,1, 12.0,1,1, 12.008, 10525.750, 438.435, 52965.291 25/05/18,09:43:10,13,08,1, 12.0,1,1, 12.008, 10525.739, 438.463, 52965.254 25/05/18,09:43:10,14,08,1, 12.0,1,1, 12.008, 10525.731, 438.480, 52965.355 25/05/18,09:43:10,15,08,1, 12.0,1,1, 12.008, 10525.732, 438.524, 52965.340 25/05/18,09:43:10,16,08,1, 12.0,1,1, 12.008, 10525.714, 438.520, 52965.320 25/05/18,09:43:10,17,08,1, 12.0,1,1, 12.008, 10525.707, 438.565, 52965.397 25/05/18,09:43:10,18,08,1, 12.0,1,1, 12.008, 10525.715, 438.616, 52965.378 25/05/18,09:43:10,19,08,1, 12.0,1,1, 12.008, 10525.696, 438.621, 52965.427 25/05/18,09:43:11,00,07,1, 11.9,1,1, 12.013, 10525.692, 438.621, 52965.427 25/05/18,09:43:11,01,07,1, 11.9,1,1, 12.013, 10525.670, 438.685, 52965.431 25/05/18,09:43:11,02,07,1, 11.9,1,1, 12.013, 10525.697, 438.725, 52965.457 25/05/18,09:43:11,03,07,1, 11.9,1,1, 12.013, 10525.666, 438.759, 52965.440 25/05/18,09:43:11,04,07,1, 11.9,1,1, 12.013, 10525.675, 438.799, 52965.508 25/05/18,09:43:11,05,07,1, 11.9,1,1, 12.013, 10525.664, 438.797, 52965.540 25/05/18,09:43:11,06,07,1, 11.9,1,1, 12.013, 10525.670, 438.851, 52965.448 25/05/18,09:43:11,07,07,1, 11.9,1,1, 12.013, 10525.657, 438.853, 52965.457 25/05/18,09:43:11,08,07,1, 11.9,1,1, 12.013, 10525.648, 438.923, 52965.534 25/05/18,09:43:11,09,07,1, 11.9,1,1, 12.013, 10525.657, 438.941, 52965.553 25/05/18,09:43:11,10,07,1, 11.9,1,1, 12.013, 10525.650, 438.987, 52965.514 25/05/18,09:43:11,11,07,1, 11.9,1,1, 12.013, 10525.655, 439.009, 52965.589 25/05/18,09:43:11,12,07,1, 11.9,1,1, 12.013, 10525.668, 439.059, 52965.607 25/05/18,09:43:11,13,07,1, 11.9,1,1, 12.013, 10525.669, 439.059, 52965.557 25/05/18,09:43:11,14,07,1, 11.9,1,1, 12.013, 10525.679, 439.096, 52965.556 25/05/18,09:43:11,15,07,1, 11.9,1,1, 12.013, 10525.656, 439.142, 52965.628 25/05/18,09:43:11,16,07,1, 11.9,1,1, 12.013, 10525.649, 439.175, 52965.576 25/05/18,09:43:11,17,07,1, 11.9,1,1, 12.013, 10525.660, 439.227, 52965.652 25/05/18,09:43:11,18,07,1, 11.9,1,1, 12.013, 10525.656, 439.264, 52965.625 25/05/18,09:43:11,19,07,1, 11.9,1,1, 12.013, 10525.673, 439.294, 52965.638 25/05/18,09:43:12,00,07,1, 12.0,1,1, 12.011, 10525.666, 439.294, 52965.638 25/05/18,09:43:12,01,07,1, 12.0,1,1, 12.011, 10525.685, 439.368, 52965.684 25/05/18,09:43:12,02,07,1, 12.0,1,1, 12.011, 10525.674, 439.415, 52965.683 25/05/18,09:43:12,03,07,1, 12.0,1,1, 12.011, 10525.664, 439.432, 52965.664 25/05/18,09:43:12,04,07,1, 12.0,1,1, 12.011, 10525.664, 439.483, 52965.650 25/05/18,09:43:12,05,07,1, 12.0,1,1, 12.011, 10525.656, 439.531, 52965.697 25/05/18,09:43:12,06,07,1, 12.0,1,1, 12.011, 10525.676, 439.549, 52965.719 25/05/18,09:43:12,07,07,1, 12.0,1,1, 12.011, 10525.676, 439.599, 52965.772 25/05/18,09:43:12,08,07,1, 12.0,1,1, 12.011, 10525.689, 439.616, 52965.726 25/05/18,09:43:12,09,07,1, 12.0,1,1, 12.011, 10525.697, 439.694, 52965.772 25/05/18,09:43:12,10,07,1, 12.0,1,1, 12.011, 10525.699, 439.716, 52965.736 25/05/18,09:43:12,11,07,1, 12.0,1,1, 12.011, 10525.667, 439.752, 52965.729 25/05/18,09:43:12,12,07,1, 12.0,1,1, 12.011, 10525.689, 439.787, 52965.799 25/05/18,09:43:12,13,07,1, 12.0,1,1, 12.011, 10525.692, 439.822, 52965.716 25/05/18,09:43:12,14,07,1, 12.0,1,1, 12.011, 10525.694, 439.861, 52965.770 25/05/18,09:43:12,15,07,1, 12.0,1,1, 12.011, 10525.680, 439.907, 52965.804 25/05/18,09:43:12,16,07,1, 12.0,1,1, 12.011, 10525.701, 439.938, 52965.770 25/05/18,09:43:12,17,07,1, 12.0,1,1, 12.011, 10525.719, 439.986, 52965.765 25/05/18,09:43:12,18,07,1, 12.0,1,1, 12.011, 10525.679, 440.027, 52965.854 25/05/18,09:43:12,19,07,1, 12.0,1,1, 12.011, 10525.698, 440.047, 52965.814 25/05/18,09:43:13,00,07,1, 11.9,1,1, 12.009, 10525.692, 440.047, 52965.814 25/05/18,09:43:13,01,07,1, 11.9,1,1, 12.009, 10525.710, 440.127, 52965.832 25/05/18,09:43:13,02,07,1, 11.9,1,1, 12.009, 10525.722, 440.160, 52965.812 25/05/18,09:43:13,03,07,1, 11.9,1,1, 12.009, 10525.701, 440.177, 52965.791 25/05/18,09:43:13,04,07,1, 11.9,1,1, 12.009, 10525.703, 440.223, 52965.873 25/05/18,09:43:13,05,07,1, 11.9,1,1, 12.009, 10525.713, 440.246, 52965.857 25/05/18,09:43:13,06,07,1, 11.9,1,1, 12.009, 10525.687, 440.286, 52965.858 25/05/18,09:43:13,07,07,1, 11.9,1,1, 12.009, 10525.687, 440.327, 52965.788 25/05/18,09:43:13,08,07,1, 11.9,1,1, 12.009, 10525.704, 440.375, 52965.844 25/05/18,09:43:13,09,07,1, 11.9,1,1, 12.009, 10525.699, 440.366, 52965.777 25/05/18,09:43:13,10,07,1, 11.9,1,1, 12.009, 10525.692, 440.423, 52965.826 25/05/18,09:43:13,11,07,1, 11.9,1,1, 12.009, 10525.714, 440.467, 52965.828 25/05/18,09:43:13,12,07,1, 11.9,1,1, 12.009, 10525.693, 440.482, 52965.887 25/05/18,09:43:13,13,07,1, 11.9,1,1, 12.009, 10525.668, 440.515, 52965.874 25/05/18,09:43:13,14,07,1, 11.9,1,1, 12.009, 10525.678, 440.561, 52965.901 25/05/18,09:43:13,15,07,1, 11.9,1,1, 12.009, 10525.667, 440.578, 52965.845 25/05/18,09:43:13,16,07,1, 11.9,1,1, 12.009, 10525.653, 440.626, 52965.820 25/05/18,09:43:13,17,07,1, 11.9,1,1, 12.009, 10525.649, 440.647, 52965.867 25/05/18,09:43:13,18,07,1, 11.9,1,1, 12.009, 10525.648, 440.681, 52965.908 25/05/18,09:43:13,19,07,1, 11.9,1,1, 12.009, 10525.655, 440.717, 52965.890 25/05/18,09:43:14,00,06,1, 11.9,1,1, 12.009, 10525.650, 440.717, 52965.890 25/05/18,09:43:14,01,06,1, 11.9,1,1, 12.009, 10525.610, 440.756, 52965.853 25/05/18,09:43:14,02,06,1, 11.9,1,1, 12.009, 10525.611, 440.780, 52965.787 25/05/18,09:43:14,03,06,1, 11.9,1,1, 12.009, 10525.589, 440.810, 52965.749 25/05/18,09:43:14,04,06,1, 11.9,1,1, 12.009, 10525.579, 440.848, 52965.862 25/05/18,09:43:14,05,06,1, 11.9,1,1, 12.009, 10525.575, 440.883, 52965.819 25/05/18,09:43:14,06,06,1, 11.9,1,1, 12.009, 10525.558, 440.900, 52965.797 25/05/18,09:43:14,07,06,1, 11.9,1,1, 12.009, 10525.557, 440.902, 52965.873 25/05/18,09:43:14,08,06,1, 11.9,1,1, 12.009, 10525.548, 440.953, 52965.873 25/05/18,09:43:14,09,06,1, 11.9,1,1, 12.009, 10525.529, 440.964, 52965.785 25/05/18,09:43:14,10,06,1, 11.9,1,1, 12.009, 10525.511, 440.982, 52965.830 25/05/18,09:43:14,11,06,1, 11.9,1,1, 12.009, 10525.476, 441.026, 52965.779 25/05/18,09:43:14,12,06,1, 11.9,1,1, 12.009, 10525.483, 441.052, 52965.844 25/05/18,09:43:14,13,06,1, 11.9,1,1, 12.009, 10525.472, 441.069, 52965.826 25/05/18,09:43:14,14,06,1, 11.9,1,1, 12.009, 10525.452, 441.076, 52965.735 25/05/18,09:43:14,15,06,1, 11.9,1,1, 12.009, 10525.465, 441.113, 52965.719 25/05/18,09:43:14,16,06,1, 11.9,1,1, 12.009, 10525.431, 441.151, 52965.824 25/05/18,09:43:14,17,06,1, 11.9,1,1, 12.009, 10525.420, 441.160, 52965.817 25/05/18,09:43:14,18,06,1, 11.9,1,1, 12.009, 10525.384, 441.204, 52965.751 25/05/18,09:43:14,19,06,1, 11.9,1,1, 12.009, 10525.385, 441.193, 52965.732 25/05/18,09:43:15,00,06,1, 12.0,1,1, 12.010, 10525.383, 441.193, 52965.732 25/05/18,09:43:15,01,06,1, 12.0,1,1, 12.010, 10525.359, 441.231, 52965.709 25/05/18,09:43:15,02,06,1, 12.0,1,1, 12.010, 10525.333, 441.248, 52965.755 25/05/18,09:43:15,03,06,1, 12.0,1,1, 12.010, 10525.291, 441.267, 52965.697 25/05/18,09:43:15,04,06,1, 12.0,1,1, 12.010, 10525.308, 441.301, 52965.701 25/05/18,09:43:15,05,06,1, 12.0,1,1, 12.010, 10525.275, 441.311, 52965.719 25/05/18,09:43:15,06,06,1, 12.0,1,1, 12.010, 10525.267, 441.312, 52965.773 25/05/18,09:43:15,07,06,1, 12.0,1,1, 12.010, 10525.265, 441.322, 52965.694 25/05/18,09:43:15,08,06,1, 12.0,1,1, 12.010, 10525.223, 441.344, 52965.642 25/05/18,09:43:15,09,06,1, 12.0,1,1, 12.010, 10525.225, 441.348, 52965.673 25/05/18,09:43:15,10,06,1, 12.0,1,1, 12.010, 10525.199, 441.382, 52965.645 25/05/18,09:43:15,11,06,1, 12.0,1,1, 12.010, 10525.139, 441.398, 52965.685 25/05/18,09:43:15,12,06,1, 12.0,1,1, 12.010, 10525.142, 441.422, 52965.632 25/05/18,09:43:15,13,06,1, 12.0,1,1, 12.010, 10525.147, 441.431, 52965.595 25/05/18,09:43:15,14,06,1, 12.0,1,1, 12.010, 10525.092, 441.438, 52965.509 25/05/18,09:43:15,15,06,1, 12.0,1,1, 12.010, 10525.078, 441.444, 52965.584 25/05/18,09:43:15,16,06,1, 12.0,1,1, 12.010, 10525.078, 441.455, 52965.563 25/05/18,09:43:15,17,06,1, 12.0,1,1, 12.010, 10525.028, 441.487, 52965.510 25/05/18,09:43:15,18,06,1, 12.0,1,1, 12.010, 10525.002, 441.506, 52965.535 25/05/18,09:43:15,19,06,1, 12.0,1,1, 12.010, 10524.972, 441.518, 52965.525 25/05/18,09:43:16,00,06,1, 11.9,1,1, 12.011, 10524.966, 441.518, 52965.525 25/05/18,09:43:16,01,06,1, 11.9,1,1, 12.011, 10524.935, 441.533, 52965.467 25/05/18,09:43:16,02,06,1, 11.9,1,1, 12.011, 10524.922, 441.543, 52965.449 25/05/18,09:43:16,03,06,1, 11.9,1,1, 12.011, 10524.899, 441.537, 52965.467 25/05/18,09:43:16,04,06,1, 11.9,1,1, 12.011, 10524.880, 441.562, 52965.454 25/05/18,09:43:16,05,06,1, 11.9,1,1, 12.011, 10524.849, 441.556, 52965.509 25/05/18,09:43:16,06,06,1, 11.9,1,1, 12.011, 10524.808, 441.581, 52965.414 25/05/18,09:43:16,07,06,1, 11.9,1,1, 12.011, 10524.796, 441.580, 52965.485 25/05/18,09:43:16,08,06,1, 11.9,1,1, 12.011, 10524.775, 441.590, 52965.385 25/05/18,09:43:16,09,06,1, 11.9,1,1, 12.011, 10524.745, 441.585, 52965.408 25/05/18,09:43:16,10,06,1, 11.9,1,1, 12.011, 10524.715, 441.605, 52965.420 25/05/18,09:43:16,11,06,1, 11.9,1,1, 12.011, 10524.690, 441.628, 52965.392 25/05/18,09:43:16,12,06,1, 11.9,1,1, 12.011, 10524.648, 441.619, 52965.349 25/05/18,09:43:16,13,06,1, 11.9,1,1, 12.011, 10524.637, 441.653, 52965.324 25/05/18,09:43:16,14,06,1, 11.9,1,1, 12.011, 10524.633, 441.651, 52965.299 25/05/18,09:43:16,15,06,1, 11.9,1,1, 12.011, 10524.588, 441.647, 52965.307 25/05/18,09:43:16,16,06,1, 11.9,1,1, 12.011, 10524.545, 441.650, 52965.368 25/05/18,09:43:16,17,06,1, 11.9,1,1, 12.011, 10524.556, 441.673, 52965.394 25/05/18,09:43:16,18,06,1, 11.9,1,1, 12.011, 10524.496, 441.697, 52965.381 25/05/18,09:43:16,19,06,1, 11.9,1,1, 12.011, 10524.483, 441.699, 52965.361 25/05/18,09:43:17,00,06,1, 11.9,1,1, 12.011, 10524.482, 441.699, 52965.361 25/05/18,09:43:17,01,06,1, 11.9,1,1, 12.011, 10524.438, 441.710, 52965.250 25/05/18,09:43:17,02,06,1, 11.9,1,1, 12.011, 10524.408, 441.685, 52965.227 25/05/18,09:43:17,03,06,1, 11.9,1,1, 12.011, 10524.397, 441.721, 52965.205 25/05/18,09:43:17,04,06,1, 11.9,1,1, 12.011, 10524.360, 441.705, 52965.205 25/05/18,09:43:17,05,06,1, 11.9,1,1, 12.011, 10524.332, 441.739, 52965.146 25/05/18,09:43:17,06,06,1, 11.9,1,1, 12.011, 10524.305, 441.732, 52965.137 25/05/18,09:43:17,07,06,1, 11.9,1,1, 12.011, 10524.268, 441.734, 52965.167 25/05/18,09:43:17,08,06,1, 11.9,1,1, 12.011, 10524.259, 441.722, 52965.169 25/05/18,09:43:17,09,06,1, 11.9,1,1, 12.011, 10524.215, 441.763, 52965.148 25/05/18,09:43:17,10,06,1, 11.9,1,1, 12.011, 10524.215, 441.750, 52965.163 25/05/18,09:43:17,11,06,1, 11.9,1,1, 12.011, 10524.189, 441.757, 52965.121 25/05/18,09:43:17,12,06,1, 11.9,1,1, 12.011, 10524.174, 441.742, 52965.109 25/05/18,09:43:17,13,06,1, 11.9,1,1, 12.011, 10524.128, 441.760, 52965.077 25/05/18,09:43:17,14,06,1, 11.9,1,1, 12.011, 10524.117, 441.762, 52965.041 25/05/18,09:43:17,15,06,1, 11.9,1,1, 12.011, 10524.109, 441.774, 52965.030 25/05/18,09:43:17,16,06,1, 11.9,1,1, 12.011, 10524.067, 441.780, 52965.012 25/05/18,09:43:17,17,06,1, 11.9,1,1, 12.011, 10524.066, 441.754, 52964.985 25/05/18,09:43:17,18,06,1, 11.9,1,1, 12.011, 10524.023, 441.751, 52965.020 25/05/18,09:43:17,19,06,1, 11.9,1,1, 12.011, 10524.009, 441.781, 52964.995 25/05/18,09:43:18,00,06,1, 11.9,1,1, 12.010, 10524.006, 441.781, 52964.995 25/05/18,09:43:18,01,06,1, 11.9,1,1, 12.010, 10523.947, 441.776, 52965.004 25/05/18,09:43:18,02,06,1, 11.9,1,1, 12.010, 10523.897, 441.766, 52964.940 25/05/18,09:43:18,03,06,1, 11.9,1,1, 12.010, 10523.877, 441.782, 52964.956 25/05/18,09:43:18,04,06,1, 11.9,1,1, 12.010, 10523.865, 441.782, 52964.932 25/05/18,09:43:18,05,06,1, 11.9,1,1, 12.010, 10523.836, 441.784, 52964.912 25/05/18,09:43:18,06,06,1, 11.9,1,1, 12.010, 10523.835, 441.768, 52964.893 25/05/18,09:43:18,07,06,1, 11.9,1,1, 12.010, 10523.822, 441.785, 52964.915 25/05/18,09:43:18,08,06,1, 11.9,1,1, 12.010, 10523.790, 441.782, 52964.880 25/05/18,09:43:18,09,06,1, 11.9,1,1, 12.010, 10523.783, 441.813, 52964.829 25/05/18,09:43:18,10,06,1, 11.9,1,1, 12.010, 10523.717, 441.797, 52964.818 25/05/18,09:43:18,11,06,1, 11.9,1,1, 12.010, 10523.713, 441.792, 52964.831 25/05/18,09:43:18,12,06,1, 11.9,1,1, 12.010, 10523.698, 441.797, 52964.786 25/05/18,09:43:18,13,06,1, 11.9,1,1, 12.010, 10523.703, 441.802, 52964.823 25/05/18,09:43:18,14,06,1, 11.9,1,1, 12.010, 10523.689, 441.791, 52964.751 25/05/18,09:43:18,15,06,1, 11.9,1,1, 12.010, 10523.673, 441.815, 52964.785 25/05/18,09:43:18,16,06,1, 11.9,1,1, 12.010, 10523.647, 441.802, 52964.812 25/05/18,09:43:18,17,06,1, 11.9,1,1, 12.010, 10523.623, 441.819, 52964.739 25/05/18,09:43:18,18,06,1, 11.9,1,1, 12.010, 10523.609, 441.825, 52964.765 25/05/18,09:43:18,19,06,1, 11.9,1,1, 12.010, 10523.608, 441.830, 52964.622 25/05/18,09:43:19,00,09,1, 11.9,1,1, 12.008, 10523.605, 441.830, 52964.622 25/05/18,09:43:19,01,09,1, 11.9,1,1, 12.008, 10523.577, 441.816, 52964.663 25/05/18,09:43:19,02,09,1, 11.9,1,1, 12.008, 10523.543, 441.830, 52964.592 25/05/18,09:43:19,03,09,1, 11.9,1,1, 12.008, 10523.552, 441.822, 52964.660 25/05/18,09:43:19,04,09,1, 11.9,1,1, 12.008, 10523.519, 441.803, 52964.614 25/05/18,09:43:19,05,09,1, 11.9,1,1, 12.008, 10523.528, 441.811, 52964.565 25/05/18,09:43:19,06,09,1, 11.9,1,1, 12.008, 10523.514, 441.805, 52964.616 25/05/18,09:43:19,07,09,1, 11.9,1,1, 12.008, 10523.512, 441.821, 52964.585 25/05/18,09:43:19,08,09,1, 11.9,1,1, 12.008, 10523.502, 441.803, 52964.554 25/05/18,09:43:19,09,09,1, 11.9,1,1, 12.008, 10523.474, 441.817, 52964.510 25/05/18,09:43:19,10,09,1, 11.9,1,1, 12.008, 10523.474, 441.826, 52964.559 25/05/18,09:43:19,11,09,1, 11.9,1,1, 12.008, 10523.461, 441.837, 52964.542 25/05/18,09:43:19,12,09,1, 11.9,1,1, 12.008, 10523.420, 441.842, 52964.514 25/05/18,09:43:19,13,09,1, 11.9,1,1, 12.008, 10523.454, 441.854, 52964.525 25/05/18,09:43:19,14,09,1, 11.9,1,1, 12.008, 10523.455, 441.851, 52964.480 25/05/18,09:43:19,15,09,1, 11.9,1,1, 12.008, 10523.446, 441.831, 52964.452 25/05/18,09:43:19,16,09,1, 11.9,1,1, 12.008, 10523.430, 441.839, 52964.477 25/05/18,09:43:19,17,09,1, 11.9,1,1, 12.008, 10523.436, 441.844, 52964.388 25/05/18,09:43:19,18,09,1, 11.9,1,1, 12.008, 10523.422, 441.866, 52964.393 25/05/18,09:43:19,19,09,1, 11.9,1,1, 12.008, 10523.414, 441.837, 52964.380 25/05/18,09:43:20,00,08,1, 12.0,1,1, 12.012, 10523.413, 441.837, 52964.380 25/05/18,09:43:20,01,08,1, 12.0,1,1, 12.012, 10523.383, 441.847, 52964.399 25/05/18,09:43:20,02,08,1, 12.0,1,1, 12.012, 10523.425, 441.849, 52964.400 25/05/18,09:43:20,03,08,1, 12.0,1,1, 12.012, 10523.400, 441.850, 52964.392 25/05/18,09:43:20,04,08,1, 12.0,1,1, 12.012, 10523.406, 441.854, 52964.369 25/05/18,09:43:20,05,08,1, 12.0,1,1, 12.012, 10523.379, 441.831, 52964.284 25/05/18,09:43:20,06,08,1, 12.0,1,1, 12.012, 10523.366, 441.863, 52964.365 25/05/18,09:43:20,07,08,1, 12.0,1,1, 12.012, 10523.406, 441.819, 52964.364 25/05/18,09:43:20,08,08,1, 12.0,1,1, 12.012, 10523.375, 441.822, 52964.214 25/05/18,09:43:20,09,08,1, 12.0,1,1, 12.012, 10523.391, 441.822, 52964.300 25/05/18,09:43:20,10,08,1, 12.0,1,1, 12.012, 10523.398, 441.834, 52964.278 25/05/18,09:43:20,11,08,1, 12.0,1,1, 12.012, 10523.387, 441.825, 52964.224 25/05/18,09:43:20,12,08,1, 12.0,1,1, 12.012, 10523.398, 441.821, 52964.187 25/05/18,09:43:20,13,08,1, 12.0,1,1, 12.012, 10523.387, 441.803, 52964.209 25/05/18,09:43:20,14,08,1, 12.0,1,1, 12.012, 10523.388, 441.807, 52964.248 25/05/18,09:43:20,15,08,1, 12.0,1,1, 12.012, 10523.392, 441.807, 52964.205 25/05/18,09:43:20,16,08,1, 12.0,1,1, 12.012, 10523.385, 441.802, 52964.186 25/05/18,09:43:20,17,08,1, 12.0,1,1, 12.012, 10523.350, 441.792, 52964.183 25/05/18,09:43:20,18,08,1, 12.0,1,1, 12.012, 10523.397, 441.763, 52964.121 25/05/18,09:43:20,19,08,1, 12.0,1,1, 12.012, 10523.380, 441.765, 52964.154 25/05/18,09:43:21,00,09,1, 12.0,1,1, 12.009, 10523.380, 441.765, 52964.154 25/05/18,09:43:21,01,09,1, 12.0,1,1, 12.009, 10523.379, 441.756, 52964.114 25/05/18,09:43:21,02,09,1, 12.0,1,1, 12.009, 10523.387, 441.756, 52964.059 25/05/18,09:43:21,03,09,1, 12.0,1,1, 12.009, 10523.384, 441.737, 52964.073 25/05/18,09:43:21,04,09,1, 12.0,1,1, 12.009, 10523.441, 441.757, 52964.111 25/05/18,09:43:21,05,09,1, 12.0,1,1, 12.009, 10523.419, 441.725, 52964.085 25/05/18,09:43:21,06,09,1, 12.0,1,1, 12.009, 10523.415, 441.730, 52964.052 25/05/18,09:43:21,07,09,1, 12.0,1,1, 12.009, 10523.426, 441.694, 52964.043 25/05/18,09:43:21,08,09,1, 12.0,1,1, 12.009, 10523.434, 441.705, 52963.964 25/05/18,09:43:21,09,09,1, 12.0,1,1, 12.009, 10523.428, 441.659, 52963.953 25/05/18,09:43:21,10,09,1, 12.0,1,1, 12.009, 10523.446, 441.684, 52963.885 25/05/18,09:43:21,11,09,1, 12.0,1,1, 12.009, 10523.409, 441.641, 52963.940 25/05/18,09:43:21,12,09,1, 12.0,1,1, 12.009, 10523.454, 441.655, 52963.975 25/05/18,09:43:21,13,09,1, 12.0,1,1, 12.009, 10523.425, 441.630, 52963.907 25/05/18,09:43:21,14,09,1, 12.0,1,1, 12.009, 10523.442, 441.627, 52963.910 25/05/18,09:43:21,15,09,1, 12.0,1,1, 12.009, 10523.447, 441.593, 52963.852 25/05/18,09:43:21,16,09,1, 12.0,1,1, 12.009, 10523.450, 441.593, 52963.883 25/05/18,09:43:21,17,09,1, 12.0,1,1, 12.009, 10523.440, 441.568, 52963.850 25/05/18,09:43:21,18,09,1, 12.0,1,1, 12.009, 10523.446, 441.575, 52963.852 25/05/18,09:43:21,19,09,1, 12.0,1,1, 12.009, 10523.450, 441.535, 52963.785 25/05/18,09:43:22,00,08,1, 12.0,1,1, 12.013, 10523.447, 441.535, 52963.785 25/05/18,09:43:22,01,08,1, 12.0,1,1, 12.013, 10523.459, 441.498, 52963.792 25/05/18,09:43:22,02,08,1, 12.0,1,1, 12.013, 10523.482, 441.487, 52963.745 25/05/18,09:43:22,03,08,1, 12.0,1,1, 12.013, 10523.468, 441.461, 52963.719 25/05/18,09:43:22,04,08,1, 12.0,1,1, 12.013, 10523.492, 441.435, 52963.726 25/05/18,09:43:22,05,08,1, 12.0,1,1, 12.013, 10523.480, 441.439, 52963.781 25/05/18,09:43:22,06,08,1, 12.0,1,1, 12.013, 10523.484, 441.410, 52963.696 25/05/18,09:43:22,07,08,1, 12.0,1,1, 12.013, 10523.478, 441.384, 52963.715 25/05/18,09:43:22,08,08,1, 12.0,1,1, 12.013, 10523.475, 441.382, 52963.704 25/05/18,09:43:22,09,08,1, 12.0,1,1, 12.013, 10523.478, 441.344, 52963.660 25/05/18,09:43:22,10,08,1, 12.0,1,1, 12.013, 10523.480, 441.324, 52963.631 25/05/18,09:43:22,11,08,1, 12.0,1,1, 12.013, 10523.500, 441.316, 52963.648 25/05/18,09:43:22,12,08,1, 12.0,1,1, 12.013, 10523.492, 441.263, 52963.573 25/05/18,09:43:22,13,08,1, 12.0,1,1, 12.013, 10523.507, 441.270, 52963.587 25/05/18,09:43:22,14,08,1, 12.0,1,1, 12.013, 10523.506, 441.249, 52963.628 25/05/18,09:43:22,15,08,1, 12.0,1,1, 12.013, 10523.495, 441.226, 52963.524 25/05/18,09:43:22,16,08,1, 12.0,1,1, 12.013, 10523.514, 441.210, 52963.563 25/05/18,09:43:22,17,08,1, 12.0,1,1, 12.013, 10523.483, 441.180, 52963.528 25/05/18,09:43:22,18,08,1, 12.0,1,1, 12.013, 10523.528, 441.138, 52963.496 25/05/18,09:43:22,19,08,1, 12.0,1,1, 12.013, 10523.525, 441.133, 52963.519 25/05/18,09:43:23,00,07,1, 11.9,1,1, 12.012, 10523.522, 441.133, 52963.519 25/05/18,09:43:23,01,07,1, 11.9,1,1, 12.012, 10523.510, 441.091, 52963.493 25/05/18,09:43:23,02,07,1, 11.9,1,1, 12.012, 10523.515, 441.052, 52963.448 25/05/18,09:43:23,03,07,1, 11.9,1,1, 12.012, 10523.520, 441.029, 52963.475 25/05/18,09:43:23,04,07,1, 11.9,1,1, 12.012, 10523.518, 441.010, 52963.436 25/05/18,09:43:23,05,07,1, 11.9,1,1, 12.012, 10523.531, 440.990, 52963.390 25/05/18,09:43:23,06,07,1, 11.9,1,1, 12.012, 10523.513, 440.946, 52963.429 25/05/18,09:43:23,07,07,1, 11.9,1,1, 12.012, 10523.531, 440.940, 52963.377 25/05/18,09:43:23,08,07,1, 11.9,1,1, 12.012, 10523.532, 440.909, 52963.430 25/05/18,09:43:23,09,07,1, 11.9,1,1, 12.012, 10523.520, 440.896, 52963.290 25/05/18,09:43:23,10,07,1, 11.9,1,1, 12.012, 10523.530, 440.856, 52963.387 25/05/18,09:43:23,11,07,1, 11.9,1,1, 12.012, 10523.557, 440.864, 52963.334 25/05/18,09:43:23,12,07,1, 11.9,1,1, 12.012, 10523.519, 440.842, 52963.330 25/05/18,09:43:23,13,07,1, 11.9,1,1, 12.012, 10523.544, 440.805, 52963.306 25/05/18,09:43:23,14,07,1, 11.9,1,1, 12.012, 10523.532, 440.788, 52963.338 25/05/18,09:43:23,15,07,1, 11.9,1,1, 12.012, 10523.556, 440.798, 52963.322 25/05/18,09:43:23,16,07,1, 11.9,1,1, 12.012, 10523.578, 440.742, 52963.319 25/05/18,09:43:23,17,07,1, 11.9,1,1, 12.012, 10523.561, 440.731, 52963.284 25/05/18,09:43:23,18,07,1, 11.9,1,1, 12.012, 10523.585, 440.691, 52963.262 25/05/18,09:43:23,19,07,1, 11.9,1,1, 12.012, 10523.567, 440.674, 52963.259 25/05/18,09:43:24,00,07,1, 11.9,1,1, 12.013, 10523.564, 440.674, 52963.259 25/05/18,09:43:24,01,07,1, 11.9,1,1, 12.013, 10523.599, 440.633, 52963.293 25/05/18,09:43:24,02,07,1, 11.9,1,1, 12.013, 10523.599, 440.591, 52963.204 25/05/18,09:43:24,03,07,1, 11.9,1,1, 12.013, 10523.603, 440.578, 52963.174 25/05/18,09:43:24,04,07,1, 11.9,1,1, 12.013, 10523.604, 440.577, 52963.189 25/05/18,09:43:24,05,07,1, 11.9,1,1, 12.013, 10523.608, 440.545, 52963.153 25/05/18,09:43:24,06,07,1, 11.9,1,1, 12.013, 10523.604, 440.539, 52963.250 25/05/18,09:43:24,07,07,1, 11.9,1,1, 12.013, 10523.606, 440.538, 52963.150 25/05/18,09:43:24,08,07,1, 11.9,1,1, 12.013, 10523.613, 440.474, 52963.106 25/05/18,09:43:24,09,07,1, 11.9,1,1, 12.013, 10523.599, 440.491, 52963.250 25/05/18,09:43:24,10,07,1, 11.9,1,1, 12.013, 10523.602, 440.459, 52963.090 25/05/18,09:43:24,11,07,1, 11.9,1,1, 12.013, 10523.608, 440.451, 52963.109 25/05/18,09:43:24,12,07,1, 11.9,1,1, 12.013, 10523.624, 440.434, 52963.211 25/05/18,09:43:24,13,07,1, 11.9,1,1, 12.013, 10523.636, 440.415, 52963.162 25/05/18,09:43:24,14,07,1, 11.9,1,1, 12.013, 10523.635, 440.392, 52963.091 25/05/18,09:43:24,15,07,1, 11.9,1,1, 12.013, 10523.627, 440.392, 52963.116 25/05/18,09:43:24,16,07,1, 11.9,1,1, 12.013, 10523.640, 440.382, 52963.090 25/05/18,09:43:24,17,07,1, 11.9,1,1, 12.013, 10523.630, 440.370, 52963.081 25/05/18,09:43:24,18,07,1, 11.9,1,1, 12.013, 10523.653, 440.351, 52963.115 25/05/18,09:43:24,19,07,1, 11.9,1,1, 12.013, 10523.644, 440.342, 52963.047 25/05/18,09:43:25,00,06,1, 11.9,1,1, 12.013, 10523.639, 440.342, 52963.047 25/05/18,09:43:25,01,06,1, 11.9,1,1, 12.013, 10523.666, 440.329, 52963.005 25/05/18,09:43:25,02,06,1, 11.9,1,1, 12.013, 10523.682, 440.324, 52963.081 25/05/18,09:43:25,03,06,1, 11.9,1,1, 12.013, 10523.646, 440.317, 52963.058 25/05/18,09:43:25,04,06,1, 11.9,1,1, 12.013, 10523.675, 440.322, 52963.027 25/05/18,09:43:25,05,06,1, 11.9,1,1, 12.013, 10523.673, 440.305, 52963.068 25/05/18,09:43:25,06,06,1, 11.9,1,1, 12.013, 10523.709, 440.299, 52963.118 25/05/18,09:43:25,07,06,1, 11.9,1,1, 12.013, 10523.702, 440.293, 52963.036 25/05/18,09:43:25,08,06,1, 11.9,1,1, 12.013, 10523.716, 440.311, 52963.048 25/05/18,09:43:25,09,06,1, 11.9,1,1, 12.013, 10523.696, 440.281, 52962.999 25/05/18,09:43:25,10,06,1, 11.9,1,1, 12.013, 10523.716, 440.315, 52963.043 25/05/18,09:43:25,11,06,1, 11.9,1,1, 12.013, 10523.712, 440.291, 52963.031 25/05/18,09:43:25,12,06,1, 11.9,1,1, 12.013, 10523.719, 440.287, 52963.002 25/05/18,09:43:25,13,06,1, 11.9,1,1, 12.013, 10523.704, 440.293, 52963.098 25/05/18,09:43:25,14,06,1, 11.9,1,1, 12.013, 10523.733, 440.294, 52963.074 25/05/18,09:43:25,15,06,1, 11.9,1,1, 12.013, 10523.749, 440.295, 52963.011 25/05/18,09:43:25,16,06,1, 11.9,1,1, 12.013, 10523.730, 440.312, 52963.096 25/05/18,09:43:25,17,06,1, 11.9,1,1, 12.013, 10523.757, 440.314, 52963.068 25/05/18,09:43:25,18,06,1, 11.9,1,1, 12.013, 10523.756, 440.337, 52963.099 25/05/18,09:43:25,19,06,1, 11.9,1,1, 12.013, 10523.773, 440.320, 52963.066 25/05/18,09:43:26,00,06,1, 12.0,1,1, 12.010, 10523.772, 440.320, 52963.066 25/05/18,09:43:26,01,06,1, 12.0,1,1, 12.010, 10523.771, 440.351, 52963.060 25/05/18,09:43:26,02,06,1, 12.0,1,1, 12.010, 10523.773, 440.388, 52963.039 25/05/18,09:43:26,03,06,1, 12.0,1,1, 12.010, 10523.789, 440.360, 52963.079 25/05/18,09:43:26,04,06,1, 12.0,1,1, 12.010, 10523.786, 440.396, 52963.024 25/05/18,09:43:26,05,06,1, 12.0,1,1, 12.010, 10523.802, 440.399, 52963.076 25/05/18,09:43:26,06,06,1, 12.0,1,1, 12.010, 10523.819, 440.422, 52963.100 25/05/18,09:43:26,07,06,1, 12.0,1,1, 12.010, 10523.847, 440.454, 52963.076 25/05/18,09:43:26,08,06,1, 12.0,1,1, 12.010, 10523.872, 440.452, 52963.085 25/05/18,09:43:26,09,06,1, 12.0,1,1, 12.010, 10523.805, 440.482, 52963.075 25/05/18,09:43:26,10,06,1, 12.0,1,1, 12.010, 10523.860, 440.503, 52963.075 25/05/18,09:43:26,11,06,1, 12.0,1,1, 12.010, 10523.863, 440.564, 52963.142 25/05/18,09:43:26,12,06,1, 12.0,1,1, 12.010, 10523.889, 440.549, 52963.092 25/05/18,09:43:26,13,06,1, 12.0,1,1, 12.010, 10523.900, 440.580, 52963.132 25/05/18,09:43:26,14,06,1, 12.0,1,1, 12.010, 10523.920, 440.622, 52963.109 25/05/18,09:43:26,15,06,1, 12.0,1,1, 12.010, 10523.911, 440.634, 52963.119 25/05/18,09:43:26,16,06,1, 12.0,1,1, 12.010, 10523.943, 440.670, 52963.116 25/05/18,09:43:26,17,06,1, 12.0,1,1, 12.010, 10523.962, 440.735, 52963.141 25/05/18,09:43:26,18,06,1, 12.0,1,1, 12.010, 10523.963, 440.723, 52963.104 25/05/18,09:43:26,19,06,1, 12.0,1,1, 12.010, 10523.975, 440.769, 52963.191 25/05/18,09:43:27,00,06,1, 12.0,1,1, 12.014, 10523.973, 440.769, 52963.191 25/05/18,09:43:27,01,06,1, 12.0,1,1, 12.014, 10523.990, 440.840, 52963.136 25/05/18,09:43:27,02,06,1, 12.0,1,1, 12.014, 10524.002, 440.852, 52963.132 25/05/18,09:43:27,03,06,1, 12.0,1,1, 12.014, 10524.026, 440.919, 52963.204 25/05/18,09:43:27,04,06,1, 12.0,1,1, 12.014, 10524.008, 440.933, 52963.213 25/05/18,09:43:27,05,06,1, 12.0,1,1, 12.014, 10524.035, 440.963, 52963.167 25/05/18,09:43:27,06,06,1, 12.0,1,1, 12.014, 10524.042, 441.026, 52963.247 25/05/18,09:43:27,07,06,1, 12.0,1,1, 12.014, 10524.059, 441.067, 52963.185 25/05/18,09:43:27,08,06,1, 12.0,1,1, 12.014, 10524.067, 441.091, 52963.284 25/05/18,09:43:27,09,06,1, 12.0,1,1, 12.014, 10524.101, 441.169, 52963.248 25/05/18,09:43:27,10,06,1, 12.0,1,1, 12.014, 10524.091, 441.185, 52963.235 25/05/18,09:43:27,11,06,1, 12.0,1,1, 12.014, 10524.114, 441.245, 52963.254 25/05/18,09:43:27,12,06,1, 12.0,1,1, 12.014, 10524.132, 441.280, 52963.335 25/05/18,09:43:27,13,06,1, 12.0,1,1, 12.014, 10524.143, 441.331, 52963.325 25/05/18,09:43:27,14,06,1, 12.0,1,1, 12.014, 10524.143, 441.366, 52963.309 25/05/18,09:43:27,15,06,1, 12.0,1,1, 12.014, 10524.172, 441.430, 52963.289 25/05/18,09:43:27,16,06,1, 12.0,1,1, 12.014, 10524.172, 441.451, 52963.369 25/05/18,09:43:27,17,06,1, 12.0,1,1, 12.014, 10524.185, 441.513, 52963.256 25/05/18,09:43:27,18,06,1, 12.0,1,1, 12.014, 10524.189, 441.565, 52963.337 25/05/18,09:43:27,19,06,1, 12.0,1,1, 12.014, 10524.237, 441.611, 52963.385 25/05/18,09:43:28,00,08,1, 11.9,1,1, 12.011, 10524.231, 441.611, 52963.385 25/05/18,09:43:28,01,08,1, 11.9,1,1, 12.011, 10524.244, 441.715, 52963.358 25/05/18,09:43:28,02,08,1, 11.9,1,1, 12.011, 10524.283, 441.747, 52963.376 25/05/18,09:43:28,03,08,1, 11.9,1,1, 12.011, 10524.279, 441.794, 52963.420 25/05/18,09:43:28,04,08,1, 11.9,1,1, 12.011, 10524.285, 441.843, 52963.434 25/05/18,09:43:28,05,08,1, 11.9,1,1, 12.011, 10524.309, 441.875, 52963.402 25/05/18,09:43:28,06,08,1, 11.9,1,1, 12.011, 10524.334, 441.957, 52963.454 25/05/18,09:43:28,07,08,1, 11.9,1,1, 12.011, 10524.315, 441.983, 52963.454 25/05/18,09:43:28,08,08,1, 11.9,1,1, 12.011, 10524.338, 442.084, 52963.493 25/05/18,09:43:28,09,08,1, 11.9,1,1, 12.011, 10524.320, 442.112, 52963.540 25/05/18,09:43:28,10,08,1, 11.9,1,1, 12.011, 10524.369, 442.174, 52963.517 25/05/18,09:43:28,11,08,1, 11.9,1,1, 12.011, 10524.361, 442.222, 52963.506 25/05/18,09:43:28,12,08,1, 11.9,1,1, 12.011, 10524.382, 442.279, 52963.574 25/05/18,09:43:28,13,08,1, 11.9,1,1, 12.011, 10524.383, 442.328, 52963.545 25/05/18,09:43:28,14,08,1, 11.9,1,1, 12.011, 10524.414, 442.401, 52963.606 25/05/18,09:43:28,15,08,1, 11.9,1,1, 12.011, 10524.406, 442.450, 52963.590 25/05/18,09:43:28,16,08,1, 11.9,1,1, 12.011, 10524.434, 442.519, 52963.607 25/05/18,09:43:28,17,08,1, 11.9,1,1, 12.011, 10524.441, 442.566, 52963.624 25/05/18,09:43:28,18,08,1, 11.9,1,1, 12.011, 10524.476, 442.617, 52963.557 25/05/18,09:43:28,19,08,1, 11.9,1,1, 12.011, 10524.459, 442.671, 52963.616 25/05/18,09:43:29,00,07,1, 12.0,1,1, 12.015, 10524.457, 442.671, 52963.616 25/05/18,09:43:29,01,07,1, 12.0,1,1, 12.015, 10524.484, 442.788, 52963.605 25/05/18,09:43:29,02,07,1, 12.0,1,1, 12.015, 10524.509, 442.858, 52963.643 25/05/18,09:43:29,03,07,1, 12.0,1,1, 12.015, 10524.515, 442.891, 52963.692 25/05/18,09:43:29,04,07,1, 12.0,1,1, 12.015, 10524.511, 442.976, 52963.689 25/05/18,09:43:29,05,07,1, 12.0,1,1, 12.015, 10524.523, 443.011, 52963.689 25/05/18,09:43:29,06,07,1, 12.0,1,1, 12.015, 10524.531, 443.080, 52963.681 25/05/18,09:43:29,07,07,1, 12.0,1,1, 12.015, 10524.530, 443.134, 52963.646 25/05/18,09:43:29,08,07,1, 12.0,1,1, 12.015, 10524.536, 443.190, 52963.782 25/05/18,09:43:29,09,07,1, 12.0,1,1, 12.015, 10524.524, 443.260, 52963.731 25/05/18,09:43:29,10,07,1, 12.0,1,1, 12.015, 10524.547, 443.302, 52963.707 25/05/18,09:43:29,11,07,1, 12.0,1,1, 12.015, 10524.525, 443.368, 52963.741 25/05/18,09:43:29,12,07,1, 12.0,1,1, 12.015, 10524.554, 443.421, 52963.803 25/05/18,09:43:29,13,07,1, 12.0,1,1, 12.015, 10524.546, 443.471, 52963.804 25/05/18,09:43:29,14,07,1, 12.0,1,1, 12.015, 10524.565, 443.556, 52963.802 25/05/18,09:43:29,15,07,1, 12.0,1,1, 12.015, 10524.565, 443.604, 52963.749 25/05/18,09:43:29,16,07,1, 12.0,1,1, 12.015, 10524.585, 443.661, 52963.833 25/05/18,09:43:29,17,07,1, 12.0,1,1, 12.015, 10524.573, 443.704, 52963.833 25/05/18,09:43:29,18,07,1, 12.0,1,1, 12.015, 10524.582, 443.786, 52963.775 25/05/18,09:43:29,19,07,1, 12.0,1,1, 12.015, 10524.558, 443.847, 52963.826 25/05/18,09:43:30,00,09,1, 12.0,1,1, 12.010, 10524.557, 443.847, 52963.826 25/05/18,09:43:30,01,09,1, 12.0,1,1, 12.010, 10524.583, 443.937, 52963.843 25/05/18,09:43:30,02,09,1, 12.0,1,1, 12.010, 10524.566, 444.004, 52963.836 25/05/18,09:43:30,03,09,1, 12.0,1,1, 12.010, 10524.577, 444.069, 52963.806 25/05/18,09:43:30,04,09,1, 12.0,1,1, 12.010, 10524.572, 444.113, 52963.801 25/05/18,09:43:30,05,09,1, 12.0,1,1, 12.010, 10524.592, 444.186, 52963.820 25/05/18,09:43:30,06,09,1, 12.0,1,1, 12.010, 10524.603, 444.240, 52963.996 25/05/18,09:43:30,07,09,1, 12.0,1,1, 12.010, 10524.592, 444.270, 52963.808 25/05/18,09:43:30,08,09,1, 12.0,1,1, 12.010, 10524.574, 444.322, 52963.869 25/05/18,09:43:30,09,09,1, 12.0,1,1, 12.010, 10524.587, 444.401, 52963.841 25/05/18,09:43:30,10,09,1, 12.0,1,1, 12.010, 10524.583, 444.449, 52963.926 25/05/18,09:43:30,11,09,1, 12.0,1,1, 12.010, 10524.565, 444.524, 52963.940 25/05/18,09:43:30,12,09,1, 12.0,1,1, 12.010, 10524.580, 444.526, 52963.863 25/05/18,09:43:30,13,09,1, 12.0,1,1, 12.010, 10524.568, 444.608, 52963.844 25/05/18,09:43:30,14,09,1, 12.0,1,1, 12.010, 10524.556, 444.651, 52963.944 25/05/18,09:43:30,15,09,1, 12.0,1,1, 12.010, 10524.556, 444.727, 52963.986 25/05/18,09:43:30,16,09,1, 12.0,1,1, 12.010, 10524.536, 444.747, 52963.943 25/05/18,09:43:30,17,09,1, 12.0,1,1, 12.010, 10524.534, 444.822, 52963.926 25/05/18,09:43:30,18,09,1, 12.0,1,1, 12.010, 10524.508, 444.862, 52963.898 25/05/18,09:43:30,19,09,1, 12.0,1,1, 12.010, 10524.526, 444.928, 52963.914 25/05/18,09:43:31,00,08,1, 11.9,1,1, 12.013, 10524.523, 444.928, 52963.914 25/05/18,09:43:31,01,08,1, 11.9,1,1, 12.013, 10524.516, 445.037, 52963.955 25/05/18,09:43:31,02,08,1, 11.9,1,1, 12.013, 10524.474, 445.046, 52963.970 25/05/18,09:43:31,03,08,1, 11.9,1,1, 12.013, 10524.494, 445.115, 52963.933 25/05/18,09:43:31,04,08,1, 11.9,1,1, 12.013, 10524.466, 445.164, 52963.877 25/05/18,09:43:31,05,08,1, 11.9,1,1, 12.013, 10524.461, 445.197, 52963.891 25/05/18,09:43:31,06,08,1, 11.9,1,1, 12.013, 10524.464, 445.269, 52963.946 25/05/18,09:43:31,07,08,1, 11.9,1,1, 12.013, 10524.420, 445.316, 52963.857 25/05/18,09:43:31,08,08,1, 11.9,1,1, 12.013, 10524.464, 445.332, 52963.936 25/05/18,09:43:31,09,08,1, 11.9,1,1, 12.013, 10524.436, 445.373, 52963.843 25/05/18,09:43:31,10,08,1, 11.9,1,1, 12.013, 10524.401, 445.441, 52963.928 25/05/18,09:43:31,11,08,1, 11.9,1,1, 12.013, 10524.414, 445.491, 52963.939 25/05/18,09:43:31,12,08,1, 11.9,1,1, 12.013, 10524.372, 445.504, 52963.957 25/05/18,09:43:31,13,08,1, 11.9,1,1, 12.013, 10524.367, 445.555, 52963.932 25/05/18,09:43:31,14,08,1, 11.9,1,1, 12.013, 10524.342, 445.587, 52963.899 25/05/18,09:43:31,15,08,1, 11.9,1,1, 12.013, 10524.326, 445.619, 52963.990 25/05/18,09:43:31,16,08,1, 11.9,1,1, 12.013, 10524.324, 445.680, 52963.904 25/05/18,09:43:31,17,08,1, 11.9,1,1, 12.013, 10524.312, 445.725, 52963.965 25/05/18,09:43:31,18,08,1, 11.9,1,1, 12.013, 10524.288, 445.766, 52963.995 25/05/18,09:43:31,19,08,1, 11.9,1,1, 12.013, 10524.303, 445.792, 52963.949 25/05/18,09:43:32,00,08,1, 11.9,1,1, 12.012, 10524.298, 445.792, 52963.949 25/05/18,09:43:32,01,08,1, 11.9,1,1, 12.012, 10524.254, 445.865, 52963.979 25/05/18,09:43:32,02,08,1, 11.9,1,1, 12.012, 10524.228, 445.902, 52963.947 25/05/18,09:43:32,03,08,1, 11.9,1,1, 12.012, 10524.199, 445.937, 52963.945 25/05/18,09:43:32,04,08,1, 11.9,1,1, 12.012, 10524.197, 445.990, 52963.943 25/05/18,09:43:32,05,08,1, 11.9,1,1, 12.012, 10524.184, 446.028, 52963.951 25/05/18,09:43:32,06,08,1, 11.9,1,1, 12.012, 10524.153, 446.046, 52963.952 25/05/18,09:43:32,07,08,1, 11.9,1,1, 12.012, 10524.141, 446.063, 52963.955 25/05/18,09:43:32,08,08,1, 11.9,1,1, 12.012, 10524.128, 446.107, 52963.946 25/05/18,09:43:32,09,08,1, 11.9,1,1, 12.012, 10524.089, 446.126, 52963.942 25/05/18,09:43:32,10,08,1, 11.9,1,1, 12.012, 10524.043, 446.158, 52963.986 25/05/18,09:43:32,11,08,1, 11.9,1,1, 12.012, 10524.056, 446.225, 52963.976 25/05/18,09:43:32,12,08,1, 11.9,1,1, 12.012, 10524.017, 446.263, 52963.985 25/05/18,09:43:32,13,08,1, 11.9,1,1, 12.012, 10523.989, 446.257, 52963.983 25/05/18,09:43:32,14,08,1, 11.9,1,1, 12.012, 10523.990, 446.310, 52963.939 25/05/18,09:43:32,15,08,1, 11.9,1,1, 12.012, 10523.941, 446.346, 52963.989 25/05/18,09:43:32,16,08,1, 11.9,1,1, 12.012, 10523.930, 446.384, 52963.970 25/05/18,09:43:32,17,08,1, 11.9,1,1, 12.012, 10523.885, 446.415, 52963.947 25/05/18,09:43:32,18,08,1, 11.9,1,1, 12.012, 10523.868, 446.428, 52963.952 25/05/18,09:43:32,19,08,1, 11.9,1,1, 12.012, 10523.839, 446.479, 52963.956 25/05/18,09:43:33,00,07,1, 11.9,1,1, 12.014, 10523.839, 446.479, 52963.956 25/05/18,09:43:33,01,07,1, 11.9,1,1, 12.014, 10523.769, 446.502, 52963.908 25/05/18,09:43:33,02,07,1, 11.9,1,1, 12.014, 10523.728, 446.528, 52963.918 25/05/18,09:43:33,03,07,1, 11.9,1,1, 12.014, 10523.734, 446.550, 52963.946 25/05/18,09:43:33,04,07,1, 11.9,1,1, 12.014, 10523.672, 446.557, 52963.920 25/05/18,09:43:33,05,07,1, 11.9,1,1, 12.014, 10523.644, 446.643, 52963.926 25/05/18,09:43:33,06,07,1, 11.9,1,1, 12.014, 10523.593, 446.662, 52963.886 25/05/18,09:43:33,07,07,1, 11.9,1,1, 12.014, 10523.572, 446.664, 52963.955 25/05/18,09:43:33,08,07,1, 11.9,1,1, 12.014, 10523.489, 446.697, 52964.005 25/05/18,09:43:33,09,07,1, 11.9,1,1, 12.014, 10523.509, 446.704, 52963.967 25/05/18,09:43:33,10,07,1, 11.9,1,1, 12.014, 10523.460, 446.720, 52963.807 25/05/18,09:43:33,11,07,1, 11.9,1,1, 12.014, 10523.418, 446.768, 52963.906 25/05/18,09:43:33,12,07,1, 11.9,1,1, 12.014, 10523.374, 446.778, 52963.846 25/05/18,09:43:33,13,07,1, 11.9,1,1, 12.014, 10523.342, 446.793, 52963.857 25/05/18,09:43:33,14,07,1, 11.9,1,1, 12.014, 10523.271, 446.847, 52963.903 25/05/18,09:43:33,15,07,1, 11.9,1,1, 12.014, 10523.259, 446.881, 52963.852 25/05/18,09:43:33,16,07,1, 11.9,1,1, 12.014, 10523.215, 446.886, 52963.903 25/05/18,09:43:33,17,07,1, 11.9,1,1, 12.014, 10523.174, 446.901, 52963.918 25/05/18,09:43:33,18,07,1, 11.9,1,1, 12.014, 10523.135, 446.935, 52963.866 25/05/18,09:43:33,19,07,1, 11.9,1,1, 12.014, 10523.102, 446.933, 52963.844 25/05/18,09:43:34,00,08,1, 11.9,1,1, 12.018, 10523.096, 446.933, 52963.844 25/05/18,09:43:34,01,08,1, 11.9,1,1, 12.018, 10522.992, 446.997, 52963.863 25/05/18,09:43:34,02,08,1, 11.9,1,1, 12.018, 10522.942, 446.997, 52963.832 25/05/18,09:43:34,03,08,1, 11.9,1,1, 12.018, 10522.897, 447.040, 52963.887 25/05/18,09:43:34,04,08,1, 11.9,1,1, 12.018, 10522.853, 447.031, 52963.858 25/05/18,09:43:34,05,08,1, 11.9,1,1, 12.018, 10522.810, 447.088, 52963.795 25/05/18,09:43:34,06,08,1, 11.9,1,1, 12.018, 10522.775, 447.096, 52963.875 25/05/18,09:43:34,07,08,1, 11.9,1,1, 12.018, 10522.726, 447.131, 52963.889 25/05/18,09:43:34,08,08,1, 11.9,1,1, 12.018, 10522.665, 447.143, 52963.819 25/05/18,09:43:34,09,08,1, 11.9,1,1, 12.018, 10522.616, 447.142, 52963.787 25/05/18,09:43:34,10,08,1, 11.9,1,1, 12.018, 10522.581, 447.160, 52963.787 25/05/18,09:43:34,11,08,1, 11.9,1,1, 12.018, 10522.516, 447.172, 52963.820 25/05/18,09:43:34,12,08,1, 11.9,1,1, 12.018, 10522.453, 447.197, 52963.874 25/05/18,09:43:34,13,08,1, 11.9,1,1, 12.018, 10522.397, 447.224, 52963.871 25/05/18,09:43:34,14,08,1, 11.9,1,1, 12.018, 10522.329, 447.234, 52963.876 25/05/18,09:43:34,15,08,1, 11.9,1,1, 12.018, 10522.290, 447.229, 52963.829 25/05/18,09:43:34,16,08,1, 11.9,1,1, 12.018, 10522.232, 447.265, 52963.746 25/05/18,09:43:34,17,08,1, 11.9,1,1, 12.018, 10522.183, 447.261, 52963.800 25/05/18,09:43:34,18,08,1, 11.9,1,1, 12.018, 10522.141, 447.285, 52963.778 25/05/18,09:43:34,19,08,1, 11.9,1,1, 12.018, 10522.061, 447.297, 52963.827 25/05/18,09:43:35,00,07,1, 11.9,1,1, 12.017, 10522.053, 447.297, 52963.827 25/05/18,09:43:35,01,07,1, 11.9,1,1, 12.017, 10521.953, 447.333, 52963.786 25/05/18,09:43:35,02,07,1, 11.9,1,1, 12.017, 10521.908, 447.372, 52963.870 25/05/18,09:43:35,03,07,1, 11.9,1,1, 12.017, 10521.815, 447.358, 52963.865 25/05/18,09:43:35,04,07,1, 11.9,1,1, 12.017, 10521.817, 447.371, 52963.757 25/05/18,09:43:35,05,07,1, 11.9,1,1, 12.017, 10521.733, 447.386, 52963.775 25/05/18,09:43:35,06,07,1, 11.9,1,1, 12.017, 10521.677, 447.426, 52963.869 25/05/18,09:43:35,07,07,1, 11.9,1,1, 12.017, 10521.603, 447.438, 52963.806 25/05/18,09:43:35,08,07,1, 11.9,1,1, 12.017, 10521.578, 447.452, 52963.765 25/05/18,09:43:35,09,07,1, 11.9,1,1, 12.017, 10521.493, 447.425, 52963.732 25/05/18,09:43:35,10,07,1, 11.9,1,1, 12.017, 10521.470, 447.483, 52963.851 25/05/18,09:43:35,11,07,1, 11.9,1,1, 12.017, 10521.381, 447.495, 52963.770 25/05/18,09:43:35,12,07,1, 11.9,1,1, 12.017, 10521.319, 447.516, 52963.773 25/05/18,09:43:35,13,07,1, 11.9,1,1, 12.017, 10521.246, 447.509, 52963.794 25/05/18,09:43:35,14,07,1, 11.9,1,1, 12.017, 10521.223, 447.528, 52963.733 25/05/18,09:43:35,15,07,1, 11.9,1,1, 12.017, 10521.159, 447.555, 52963.768 25/05/18,09:43:35,16,07,1, 11.9,1,1, 12.017, 10521.116, 447.583, 52963.746 25/05/18,09:43:35,17,07,1, 11.9,1,1, 12.017, 10521.032, 447.609, 52963.908 25/05/18,09:43:35,18,07,1, 11.9,1,1, 12.017, 10520.962, 447.608, 52963.824 25/05/18,09:43:35,19,07,1, 11.9,1,1, 12.017, 10520.912, 447.619, 52963.775 25/05/18,09:43:36,00,07,1, 11.9,1,1, 12.015, 10520.910, 447.619, 52963.775 25/05/18,09:43:36,01,07,1, 11.9,1,1, 12.015, 10520.828, 447.662, 52963.755 25/05/18,09:43:36,02,07,1, 11.9,1,1, 12.015, 10520.793, 447.677, 52963.891 25/05/18,09:43:36,03,07,1, 11.9,1,1, 12.015, 10520.764, 447.684, 52963.830 25/05/18,09:43:36,04,07,1, 11.9,1,1, 12.015, 10520.667, 447.684, 52963.794 25/05/18,09:43:36,05,07,1, 11.9,1,1, 12.015, 10520.626, 447.707, 52963.838 25/05/18,09:43:36,06,07,1, 11.9,1,1, 12.015, 10520.583, 447.682, 52963.848 25/05/18,09:43:36,07,07,1, 11.9,1,1, 12.015, 10520.506, 447.727, 52963.868 25/05/18,09:43:36,08,07,1, 11.9,1,1, 12.015, 10520.472, 447.731, 52963.867 25/05/18,09:43:36,09,07,1, 11.9,1,1, 12.015, 10520.417, 447.753, 52963.858 25/05/18,09:43:36,10,07,1, 11.9,1,1, 12.015, 10520.356, 447.771, 52963.875 25/05/18,09:43:36,11,07,1, 11.9,1,1, 12.015, 10520.317, 447.762, 52963.812 25/05/18,09:43:36,12,07,1, 11.9,1,1, 12.015, 10520.296, 447.758, 52963.874 25/05/18,09:43:36,13,07,1, 11.9,1,1, 12.015, 10520.231, 447.797, 52963.809 25/05/18,09:43:36,14,07,1, 11.9,1,1, 12.015, 10520.191, 447.778, 52963.879 25/05/18,09:43:36,15,07,1, 11.9,1,1, 12.015, 10520.170, 447.807, 52963.860 25/05/18,09:43:36,16,07,1, 11.9,1,1, 12.015, 10520.096, 447.822, 52963.867 25/05/18,09:43:36,17,07,1, 11.9,1,1, 12.015, 10520.069, 447.823, 52963.871 25/05/18,09:43:36,18,07,1, 11.9,1,1, 12.015, 10520.005, 447.834, 52963.858 25/05/18,09:43:36,19,07,1, 11.9,1,1, 12.015, 10519.994, 447.831, 52963.878 25/05/18,09:43:37,00,06,1, 11.8,1,1, 12.014, 10519.992, 447.831, 52963.878 25/05/18,09:43:37,01,06,1, 11.8,1,1, 12.014, 10519.902, 447.855, 52963.851 25/05/18,09:43:37,02,06,1, 11.8,1,1, 12.014, 10519.849, 447.840, 52963.825 25/05/18,09:43:37,03,06,1, 11.8,1,1, 12.014, 10519.825, 447.873, 52963.833 25/05/18,09:43:37,04,06,1, 11.8,1,1, 12.014, 10519.775, 447.888, 52963.892 25/05/18,09:43:37,05,06,1, 11.8,1,1, 12.014, 10519.743, 447.868, 52963.779 25/05/18,09:43:37,06,06,1, 11.8,1,1, 12.014, 10519.722, 447.859, 52963.938 25/05/18,09:43:37,07,06,1, 11.8,1,1, 12.014, 10519.679, 447.868, 52963.828 25/05/18,09:43:37,08,06,1, 11.8,1,1, 12.014, 10519.623, 447.878, 52963.832 25/05/18,09:43:37,09,06,1, 11.8,1,1, 12.014, 10519.614, 447.883, 52963.869 25/05/18,09:43:37,10,06,1, 11.8,1,1, 12.014, 10519.550, 447.888, 52963.940 25/05/18,09:43:37,11,06,1, 11.8,1,1, 12.014, 10519.543, 447.881, 52963.886 25/05/18,09:43:37,12,06,1, 11.8,1,1, 12.014, 10519.495, 447.893, 52963.887 25/05/18,09:43:37,13,06,1, 11.8,1,1, 12.014, 10519.446, 447.886, 52963.944 25/05/18,09:43:37,14,06,1, 11.8,1,1, 12.014, 10519.414, 447.874, 52963.827 25/05/18,09:43:37,15,06,1, 11.8,1,1, 12.014, 10519.401, 447.866, 52963.785 25/05/18,09:43:37,16,06,1, 11.8,1,1, 12.014, 10519.334, 447.892, 52963.957 25/05/18,09:43:37,17,06,1, 11.8,1,1, 12.014, 10519.299, 447.880, 52963.887 25/05/18,09:43:37,18,06,1, 11.8,1,1, 12.014, 10519.296, 447.869, 52963.866 25/05/18,09:43:37,19,06,1, 11.8,1,1, 12.014, 10519.252, 447.881, 52963.879 25/05/18,09:43:38,00,06,1, 11.9,1,1, 12.011, 10519.249, 447.881, 52963.879 25/05/18,09:43:38,01,06,1, 11.9,1,1, 12.011, 10519.170, 447.860, 52963.922 25/05/18,09:43:38,02,06,1, 11.9,1,1, 12.011, 10519.153, 447.875, 52963.945 25/05/18,09:43:38,03,06,1, 11.9,1,1, 12.011, 10519.120, 447.875, 52963.962 25/05/18,09:43:38,04,06,1, 11.9,1,1, 12.011, 10519.086, 447.869, 52963.919 25/05/18,09:43:38,05,06,1, 11.9,1,1, 12.011, 10519.062, 447.842, 52963.842 25/05/18,09:43:38,06,06,1, 11.9,1,1, 12.011, 10519.029, 447.847, 52963.950 25/05/18,09:43:38,07,06,1, 11.9,1,1, 12.011, 10518.990, 447.833, 52963.881 25/05/18,09:43:38,08,06,1, 11.9,1,1, 12.011, 10518.971, 447.843, 52963.864 25/05/18,09:43:38,09,06,1, 11.9,1,1, 12.011, 10518.945, 447.853, 52963.984 25/05/18,09:43:38,10,06,1, 11.9,1,1, 12.011, 10518.887, 447.825, 52963.878 25/05/18,09:43:38,11,06,1, 11.9,1,1, 12.011, 10518.888, 447.815, 52963.868 25/05/18,09:43:38,12,06,1, 11.9,1,1, 12.011, 10518.842, 447.815, 52963.893 25/05/18,09:43:38,13,06,1, 11.9,1,1, 12.011, 10518.773, 447.796, 52963.866 25/05/18,09:43:38,14,06,1, 11.9,1,1, 12.011, 10518.785, 447.808, 52963.927 25/05/18,09:43:38,15,06,1, 11.9,1,1, 12.011, 10518.763, 447.803, 52963.891 25/05/18,09:43:38,16,06,1, 11.9,1,1, 12.011, 10518.717, 447.773, 52963.906 25/05/18,09:43:38,17,06,1, 11.9,1,1, 12.011, 10518.701, 447.781, 52963.893 25/05/18,09:43:38,18,06,1, 11.9,1,1, 12.011, 10518.690, 447.772, 52963.871 25/05/18,09:43:38,19,06,1, 11.9,1,1, 12.011, 10518.673, 447.779, 52963.883 25/05/18,09:43:39,00,06,1, 11.9,1,1, 12.015, 10518.665, 447.779, 52963.883 25/05/18,09:43:39,01,06,1, 11.9,1,1, 12.015, 10518.610, 447.756, 52963.867 25/05/18,09:43:39,02,06,1, 11.9,1,1, 12.015, 10518.565, 447.744, 52963.846 25/05/18,09:43:39,03,06,1, 11.9,1,1, 12.015, 10518.574, 447.762, 52963.905 25/05/18,09:43:39,04,06,1, 11.9,1,1, 12.015, 10518.519, 447.744, 52963.924 25/05/18,09:43:39,05,06,1, 11.9,1,1, 12.015, 10518.488, 447.755, 52963.879 25/05/18,09:43:39,06,06,1, 11.9,1,1, 12.015, 10518.474, 447.725, 52963.907 25/05/18,09:43:39,07,06,1, 11.9,1,1, 12.015, 10518.453, 447.736, 52963.869 25/05/18,09:43:39,08,06,1, 11.9,1,1, 12.015, 10518.381, 447.697, 52963.931 25/05/18,09:43:39,09,06,1, 11.9,1,1, 12.015, 10518.392, 447.717, 52963.868 25/05/18,09:43:39,10,06,1, 11.9,1,1, 12.015, 10518.350, 447.721, 52963.926 25/05/18,09:43:39,11,06,1, 11.9,1,1, 12.015, 10518.343, 447.710, 52963.972 25/05/18,09:43:39,12,06,1, 11.9,1,1, 12.015, 10518.327, 447.710, 52963.938 25/05/18,09:43:39,13,06,1, 11.9,1,1, 12.015, 10518.278, 447.676, 52963.861 25/05/18,09:43:39,14,06,1, 11.9,1,1, 12.015, 10518.263, 447.665, 52963.894 25/05/18,09:43:39,15,06,1, 11.9,1,1, 12.015, 10518.238, 447.683, 52963.900 25/05/18,09:43:39,16,06,1, 11.9,1,1, 12.015, 10518.207, 447.669, 52963.865 25/05/18,09:43:39,17,06,1, 11.9,1,1, 12.015, 10518.186, 447.694, 52963.924 25/05/18,09:43:39,18,06,1, 11.9,1,1, 12.015, 10518.159, 447.682, 52963.849 25/05/18,09:43:39,19,06,1, 11.9,1,1, 12.015, 10518.135, 447.697, 52963.940 25/05/18,09:43:40,00,06,1, 12.0,1,1, 12.014, 10518.131, 447.697, 52963.940 25/05/18,09:43:40,01,06,1, 12.0,1,1, 12.014, 10518.039, 447.673, 52963.961 25/05/18,09:43:40,02,06,1, 12.0,1,1, 12.014, 10518.025, 447.702, 52963.887 25/05/18,09:43:40,03,06,1, 12.0,1,1, 12.014, 10518.008, 447.667, 52963.859 25/05/18,09:43:40,04,06,1, 12.0,1,1, 12.014, 10517.963, 447.700, 52963.855 25/05/18,09:43:40,05,06,1, 12.0,1,1, 12.014, 10517.960, 447.676, 52963.891 25/05/18,09:43:40,06,06,1, 12.0,1,1, 12.014, 10517.886, 447.662, 52963.828 25/05/18,09:43:40,07,06,1, 12.0,1,1, 12.014, 10517.890, 447.667, 52963.900 25/05/18,09:43:40,08,06,1, 12.0,1,1, 12.014, 10517.872, 447.671, 52963.921 25/05/18,09:43:40,09,06,1, 12.0,1,1, 12.014, 10517.831, 447.676, 52963.840 25/05/18,09:43:40,10,06,1, 12.0,1,1, 12.014, 10517.789, 447.673, 52963.834 25/05/18,09:43:40,11,06,1, 12.0,1,1, 12.014, 10517.778, 447.666, 52963.875 25/05/18,09:43:40,12,06,1, 12.0,1,1, 12.014, 10517.713, 447.686, 52963.931 25/05/18,09:43:40,13,06,1, 12.0,1,1, 12.014, 10517.706, 447.661, 52963.882 25/05/18,09:43:40,14,06,1, 12.0,1,1, 12.014, 10517.649, 447.660, 52963.832 25/05/18,09:43:40,15,06,1, 12.0,1,1, 12.014, 10517.631, 447.686, 52963.899 25/05/18,09:43:40,16,06,1, 12.0,1,1, 12.014, 10517.600, 447.715, 52963.926 25/05/18,09:43:40,17,06,1, 12.0,1,1, 12.014, 10517.555, 447.710, 52963.906 25/05/18,09:43:40,18,06,1, 12.0,1,1, 12.014, 10517.543, 447.706, 52963.879 25/05/18,09:43:40,19,06,1, 12.0,1,1, 12.014, 10517.483, 447.697, 52963.838 25/05/18,09:43:41,00,06,1, 12.0,1,1, 12.013, 10517.480, 447.697, 52963.838 25/05/18,09:43:41,01,06,1, 12.0,1,1, 12.013, 10517.443, 447.733, 52963.869 25/05/18,09:43:41,02,06,1, 12.0,1,1, 12.013, 10517.384, 447.726, 52963.878 25/05/18,09:43:41,03,06,1, 12.0,1,1, 12.013, 10517.371, 447.740, 52963.984 25/05/18,09:43:41,04,06,1, 12.0,1,1, 12.013, 10517.331, 447.757, 52963.926 25/05/18,09:43:41,05,06,1, 12.0,1,1, 12.013, 10517.291, 447.751, 52963.848 25/05/18,09:43:41,06,06,1, 12.0,1,1, 12.013, 10517.267, 447.747, 52963.830 25/05/18,09:43:41,07,06,1, 12.0,1,1, 12.013, 10517.235, 447.785, 52963.863 25/05/18,09:43:41,08,06,1, 12.0,1,1, 12.013, 10517.207, 447.771, 52963.834 25/05/18,09:43:41,09,06,1, 12.0,1,1, 12.013, 10517.188, 447.805, 52963.839 25/05/18,09:43:41,10,06,1, 12.0,1,1, 12.013, 10517.147, 447.821, 52963.877 25/05/18,09:43:41,11,06,1, 12.0,1,1, 12.013, 10517.135, 447.829, 52963.896 25/05/18,09:43:41,12,06,1, 12.0,1,1, 12.013, 10517.082, 447.803, 52963.886 25/05/18,09:43:41,13,06,1, 12.0,1,1, 12.013, 10517.065, 447.843, 52963.943 25/05/18,09:43:41,14,06,1, 12.0,1,1, 12.013, 10517.000, 447.831, 52963.895 25/05/18,09:43:41,15,06,1, 12.0,1,1, 12.013, 10516.974, 447.845, 52963.945 25/05/18,09:43:41,16,06,1, 12.0,1,1, 12.013, 10516.940, 447.865, 52963.855 25/05/18,09:43:41,17,06,1, 12.0,1,1, 12.013, 10516.902, 447.860, 52963.914 25/05/18,09:43:41,18,06,1, 12.0,1,1, 12.013, 10516.877, 447.875, 52963.880 25/05/18,09:43:41,19,06,1, 12.0,1,1, 12.013, 10516.841, 447.893, 52963.862 25/05/18,09:43:42,00,05,1, 11.9,1,1, 12.015, 10516.838, 447.893, 52963.862 25/05/18,09:43:42,01,05,1, 11.9,1,1, 12.015, 10516.765, 447.939, 52963.924 25/05/18,09:43:42,02,05,1, 11.9,1,1, 12.015, 10516.749, 447.931, 52963.869 25/05/18,09:43:42,03,05,1, 11.9,1,1, 12.015, 10516.723, 447.946, 52963.848 25/05/18,09:43:42,04,05,1, 11.9,1,1, 12.015, 10516.668, 447.955, 52963.860 25/05/18,09:43:42,05,05,1, 11.9,1,1, 12.015, 10516.662, 447.993, 52963.900 25/05/18,09:43:42,06,05,1, 11.9,1,1, 12.015, 10516.608, 447.983, 52963.830 25/05/18,09:43:42,07,05,1, 11.9,1,1, 12.015, 10516.589, 447.983, 52963.896 25/05/18,09:43:42,08,05,1, 11.9,1,1, 12.015, 10516.563, 448.003, 52963.906 25/05/18,09:43:42,09,05,1, 11.9,1,1, 12.015, 10516.488, 447.996, 52963.875 25/05/18,09:43:42,10,05,1, 11.9,1,1, 12.015, 10516.450, 448.033, 52963.888 25/05/18,09:43:42,11,05,1, 11.9,1,1, 12.015, 10516.437, 448.017, 52963.880 25/05/18,09:43:42,12,05,1, 11.9,1,1, 12.015, 10516.386, 448.030, 52963.839 25/05/18,09:43:42,13,05,1, 11.9,1,1, 12.015, 10516.345, 448.036, 52963.848 25/05/18,09:43:42,14,05,1, 11.9,1,1, 12.015, 10516.335, 448.064, 52963.917 25/05/18,09:43:42,15,05,1, 11.9,1,1, 12.015, 10516.303, 448.059, 52963.931 25/05/18,09:43:42,16,05,1, 11.9,1,1, 12.015, 10516.261, 448.079, 52963.878 25/05/18,09:43:42,17,05,1, 11.9,1,1, 12.015, 10516.213, 448.065, 52963.939 25/05/18,09:43:42,18,05,1, 11.9,1,1, 12.015, 10516.164, 448.070, 52963.953 25/05/18,09:43:42,19,05,1, 11.9,1,1, 12.015, 10516.154, 448.047, 52963.861 25/05/18,09:43:43,00,06,1, 12.0,1,1, 12.015, 10516.154, 448.047, 52963.861 25/05/18,09:43:43,01,06,1, 12.0,1,1, 12.015, 10516.089, 448.057, 52963.848 25/05/18,09:43:43,02,06,1, 12.0,1,1, 12.015, 10516.058, 448.071, 52963.878 25/05/18,09:43:43,03,06,1, 12.0,1,1, 12.015, 10516.039, 448.080, 52963.912 25/05/18,09:43:43,04,06,1, 12.0,1,1, 12.015, 10516.004, 448.058, 52963.903 25/05/18,09:43:43,05,06,1, 12.0,1,1, 12.015, 10515.952, 448.077, 52963.863 25/05/18,09:43:43,06,06,1, 12.0,1,1, 12.015, 10515.915, 448.038, 52963.918 25/05/18,09:43:43,07,06,1, 12.0,1,1, 12.015, 10515.909, 448.043, 52963.808 25/05/18,09:43:43,08,06,1, 12.0,1,1, 12.015, 10515.847, 448.035, 52963.765 25/05/18,09:43:43,09,06,1, 12.0,1,1, 12.015, 10515.839, 448.045, 52963.916 25/05/18,09:43:43,10,06,1, 12.0,1,1, 12.015, 10515.817, 448.023, 52963.838 25/05/18,09:43:43,11,06,1, 12.0,1,1, 12.015, 10515.727, 448.040, 52963.883 25/05/18,09:43:43,12,06,1, 12.0,1,1, 12.015, 10515.726, 447.996, 52963.868 25/05/18,09:43:43,13,06,1, 12.0,1,1, 12.015, 10515.694, 448.000, 52963.779 25/05/18,09:43:43,14,06,1, 12.0,1,1, 12.015, 10515.657, 447.994, 52963.853 25/05/18,09:43:43,15,06,1, 12.0,1,1, 12.015, 10515.621, 447.955, 52963.777 25/05/18,09:43:43,16,06,1, 12.0,1,1, 12.015, 10515.582, 447.937, 52963.771 25/05/18,09:43:43,17,06,1, 12.0,1,1, 12.015, 10515.545, 447.925, 52963.768 25/05/18,09:43:43,18,06,1, 12.0,1,1, 12.015, 10515.506, 447.910, 52963.750 25/05/18,09:43:43,19,06,1, 12.0,1,1, 12.015, 10515.482, 447.872, 52963.785 25/05/18,09:43:44,00,07,1, 12.0,1,1, 12.014, 10515.478, 447.872, 52963.785 25/05/18,09:43:44,01,07,1, 12.0,1,1, 12.014, 10515.408, 447.818, 52963.760 25/05/18,09:43:44,02,07,1, 12.0,1,1, 12.014, 10515.375, 447.803, 52963.674 25/05/18,09:43:44,03,07,1, 12.0,1,1, 12.014, 10515.319, 447.760, 52963.675 25/05/18,09:43:44,04,07,1, 12.0,1,1, 12.014, 10515.264, 447.749, 52963.679 25/05/18,09:43:44,05,07,1, 12.0,1,1, 12.014, 10515.239, 447.716, 52963.696 25/05/18,09:43:44,06,07,1, 12.0,1,1, 12.014, 10515.186, 447.690, 52963.700 25/05/18,09:43:44,07,07,1, 12.0,1,1, 12.014, 10515.183, 447.652, 52963.632 25/05/18,09:43:44,08,07,1, 12.0,1,1, 12.014, 10515.136, 447.620, 52963.679 25/05/18,09:43:44,09,07,1, 12.0,1,1, 12.014, 10515.093, 447.614, 52963.649 25/05/18,09:43:44,10,07,1, 12.0,1,1, 12.014, 10515.042, 447.574, 52963.621 25/05/18,09:43:44,11,07,1, 12.0,1,1, 12.014, 10515.017, 447.535, 52963.628 25/05/18,09:43:44,12,07,1, 12.0,1,1, 12.014, 10514.972, 447.512, 52963.549 25/05/18,09:43:44,13,07,1, 12.0,1,1, 12.014, 10514.933, 447.458, 52963.562 25/05/18,09:43:44,14,07,1, 12.0,1,1, 12.014, 10514.919, 447.439, 52963.596 25/05/18,09:43:44,15,07,1, 12.0,1,1, 12.014, 10514.859, 447.387, 52963.496 25/05/18,09:43:44,16,07,1, 12.0,1,1, 12.014, 10514.825, 447.346, 52963.542 25/05/18,09:43:44,17,07,1, 12.0,1,1, 12.014, 10514.794, 447.308, 52963.500 25/05/18,09:43:44,18,07,1, 12.0,1,1, 12.014, 10514.762, 447.280, 52963.478 25/05/18,09:43:44,19,07,1, 12.0,1,1, 12.014, 10514.700, 447.212, 52963.452 25/05/18,09:43:45,00,05,1, 11.9,1,1, 12.015, 10514.693, 447.212, 52963.452 25/05/18,09:43:45,01,05,1, 11.9,1,1, 12.015, 10514.633, 447.131, 52963.429 25/05/18,09:43:45,02,05,1, 11.9,1,1, 12.015, 10514.578, 447.071, 52963.401 25/05/18,09:43:45,03,05,1, 11.9,1,1, 12.015, 10514.550, 447.021, 52963.460 25/05/18,09:43:45,04,05,1, 11.9,1,1, 12.015, 10514.484, 446.975, 52963.460 25/05/18,09:43:45,05,05,1, 11.9,1,1, 12.015, 10514.445, 446.913, 52963.362 25/05/18,09:43:45,06,05,1, 11.9,1,1, 12.015, 10514.461, 446.866, 52963.355 25/05/18,09:43:45,07,05,1, 11.9,1,1, 12.015, 10514.356, 446.814, 52963.333 25/05/18,09:43:45,08,05,1, 11.9,1,1, 12.015, 10514.338, 446.737, 52963.293 25/05/18,09:43:45,09,05,1, 11.9,1,1, 12.015, 10514.296, 446.720, 52963.270 25/05/18,09:43:45,10,05,1, 11.9,1,1, 12.015, 10514.278, 446.649, 52963.261 25/05/18,09:43:45,11,05,1, 11.9,1,1, 12.015, 10514.228, 446.611, 52963.299 25/05/18,09:43:45,12,05,1, 11.9,1,1, 12.015, 10514.188, 446.542, 52963.172 25/05/18,09:43:45,13,05,1, 11.9,1,1, 12.015, 10514.147, 446.493, 52963.190 25/05/18,09:43:45,14,05,1, 11.9,1,1, 12.015, 10514.097, 446.419, 52963.198 25/05/18,09:43:45,15,05,1, 11.9,1,1, 12.015, 10514.036, 446.377, 52963.216 25/05/18,09:43:45,16,05,1, 11.9,1,1, 12.015, 10513.991, 446.306, 52963.159 25/05/18,09:43:45,17,05,1, 11.9,1,1, 12.015, 10513.963, 446.242, 52963.107 25/05/18,09:43:45,18,05,1, 11.9,1,1, 12.015, 10513.929, 446.171, 52963.114 25/05/18,09:43:45,19,05,1, 11.9,1,1, 12.015, 10513.903, 446.136, 52963.095 25/05/18,09:43:46,00,05,1, 11.9,1,1, 12.014, 10513.901, 446.136, 52963.095 25/05/18,09:43:46,01,05,1, 11.9,1,1, 12.014, 10513.810, 445.996, 52963.076 25/05/18,09:43:46,02,05,1, 11.9,1,1, 12.014, 10513.790, 445.937, 52963.010 25/05/18,09:43:46,03,05,1, 11.9,1,1, 12.014, 10513.709, 445.875, 52963.039 25/05/18,09:43:46,04,05,1, 11.9,1,1, 12.014, 10513.698, 445.787, 52962.979 25/05/18,09:43:46,05,05,1, 11.9,1,1, 12.014, 10513.648, 445.749, 52963.035 25/05/18,09:43:46,06,05,1, 11.9,1,1, 12.014, 10513.578, 445.685, 52962.939 25/05/18,09:43:46,07,05,1, 11.9,1,1, 12.014, 10513.547, 445.622, 52962.917 25/05/18,09:43:46,08,05,1, 11.9,1,1, 12.014, 10513.534, 445.526, 52962.937 25/05/18,09:43:46,09,05,1, 11.9,1,1, 12.014, 10513.487, 445.464, 52962.898 25/05/18,09:43:46,10,05,1, 11.9,1,1, 12.014, 10513.417, 445.413, 52962.893 25/05/18,09:43:46,11,05,1, 11.9,1,1, 12.014, 10513.408, 445.335, 52962.929 25/05/18,09:43:46,12,05,1, 11.9,1,1, 12.014, 10513.333, 445.292, 52962.943 25/05/18,09:43:46,13,05,1, 11.9,1,1, 12.014, 10513.313, 445.187, 52962.911 25/05/18,09:43:46,14,05,1, 11.9,1,1, 12.014, 10513.260, 445.154, 52962.860 25/05/18,09:43:46,15,05,1, 11.9,1,1, 12.014, 10513.236, 445.069, 52962.864 25/05/18,09:43:46,16,05,1, 11.9,1,1, 12.014, 10513.186, 445.023, 52962.796 25/05/18,09:43:46,17,05,1, 11.9,1,1, 12.014, 10513.145, 444.940, 52962.799 25/05/18,09:43:46,18,05,1, 11.9,1,1, 12.014, 10513.108, 444.890, 52962.782 25/05/18,09:43:46,19,05,1, 11.9,1,1, 12.014, 10513.070, 444.798, 52962.795 25/05/18,09:43:47,00,06,1, 11.9,1,1, 12.017, 10513.066, 444.798, 52962.795 25/05/18,09:43:47,01,06,1, 11.9,1,1, 12.017, 10512.990, 444.687, 52962.749 25/05/18,09:43:47,02,06,1, 11.9,1,1, 12.017, 10512.942, 444.640, 52962.742 25/05/18,09:43:47,03,06,1, 11.9,1,1, 12.017, 10512.908, 444.570, 52962.768 25/05/18,09:43:47,04,06,1, 11.9,1,1, 12.017, 10512.846, 444.520, 52962.740 25/05/18,09:43:47,05,06,1, 11.9,1,1, 12.017, 10512.817, 444.456, 52962.758 25/05/18,09:43:47,06,06,1, 11.9,1,1, 12.017, 10512.786, 444.411, 52962.773 25/05/18,09:43:47,07,06,1, 11.9,1,1, 12.017, 10512.769, 444.345, 52962.689 25/05/18,09:43:47,08,06,1, 11.9,1,1, 12.017, 10512.734, 444.296, 52962.626 25/05/18,09:43:47,09,06,1, 11.9,1,1, 12.017, 10512.700, 444.215, 52962.646 25/05/18,09:43:47,10,06,1, 11.9,1,1, 12.017, 10512.645, 444.178, 52962.648 25/05/18,09:43:47,11,06,1, 11.9,1,1, 12.017, 10512.626, 444.115, 52962.686 25/05/18,09:43:47,12,06,1, 11.9,1,1, 12.017, 10512.576, 444.070, 52962.657 25/05/18,09:43:47,13,06,1, 11.9,1,1, 12.017, 10512.556, 444.022, 52962.669 25/05/18,09:43:47,14,06,1, 11.9,1,1, 12.017, 10512.532, 443.968, 52962.638 25/05/18,09:43:47,15,06,1, 11.9,1,1, 12.017, 10512.497, 443.934, 52962.684 25/05/18,09:43:47,16,06,1, 11.9,1,1, 12.017, 10512.479, 443.871, 52962.618 25/05/18,09:43:47,17,06,1, 11.9,1,1, 12.017, 10512.412, 443.841, 52962.599 25/05/18,09:43:47,18,06,1, 11.9,1,1, 12.017, 10512.377, 443.796, 52962.616 25/05/18,09:43:47,19,06,1, 11.9,1,1, 12.017, 10512.353, 443.769, 52962.605 25/05/18,09:43:48,00,07,1, 11.9,1,1, 12.015, 10512.348, 443.769, 52962.605 25/05/18,09:43:48,01,07,1, 11.9,1,1, 12.015, 10512.277, 443.681, 52962.622 25/05/18,09:43:48,02,07,1, 11.9,1,1, 12.015, 10512.227, 443.629, 52962.587 25/05/18,09:43:48,03,07,1, 11.9,1,1, 12.015, 10512.214, 443.618, 52962.581 25/05/18,09:43:48,04,07,1, 11.9,1,1, 12.015, 10512.167, 443.602, 52962.574 25/05/18,09:43:48,05,07,1, 11.9,1,1, 12.015, 10512.145, 443.570, 52962.585 25/05/18,09:43:48,06,07,1, 11.9,1,1, 12.015, 10512.111, 443.528, 52962.587 25/05/18,09:43:48,07,07,1, 11.9,1,1, 12.015, 10512.091, 443.482, 52962.629 25/05/18,09:43:48,08,07,1, 11.9,1,1, 12.015, 10512.051, 443.463, 52962.606 25/05/18,09:43:48,09,07,1, 11.9,1,1, 12.015, 10511.964, 443.398, 52962.659 25/05/18,09:43:48,10,07,1, 11.9,1,1, 12.015, 10511.959, 443.425, 52962.607 25/05/18,09:43:48,11,07,1, 11.9,1,1, 12.015, 10511.953, 443.384, 52962.607 25/05/18,09:43:48,12,07,1, 11.9,1,1, 12.015, 10511.923, 443.379, 52962.629 25/05/18,09:43:48,13,07,1, 11.9,1,1, 12.015, 10511.866, 443.349, 52962.642 25/05/18,09:43:48,14,07,1, 11.9,1,1, 12.015, 10511.868, 443.342, 52962.719 25/05/18,09:43:48,15,07,1, 11.9,1,1, 12.015, 10511.818, 443.313, 52962.648 25/05/18,09:43:48,16,07,1, 11.9,1,1, 12.015, 10511.798, 443.314, 52962.696 25/05/18,09:43:48,17,07,1, 11.9,1,1, 12.015, 10511.755, 443.281, 52962.609 25/05/18,09:43:48,18,07,1, 11.9,1,1, 12.015, 10511.723, 443.305, 52962.715 25/05/18,09:43:48,19,07,1, 11.9,1,1, 12.015, 10511.687, 443.262, 52962.664 25/05/18,09:43:49,00,06,1, 11.9,1,1, 12.016, 10511.681, 443.262, 52962.664 25/05/18,09:43:49,01,06,1, 11.9,1,1, 12.016, 10511.624, 443.294, 52962.615 25/05/18,09:43:49,02,06,1, 11.9,1,1, 12.016, 10511.582, 443.281, 52962.677 25/05/18,09:43:49,03,06,1, 11.9,1,1, 12.016, 10511.547, 443.259, 52962.705 25/05/18,09:43:49,04,06,1, 11.9,1,1, 12.016, 10511.518, 443.274, 52962.630 25/05/18,09:43:49,05,06,1, 11.9,1,1, 12.016, 10511.486, 443.276, 52962.716 25/05/18,09:43:49,06,06,1, 11.9,1,1, 12.016, 10511.457, 443.272, 52962.724 25/05/18,09:43:49,07,06,1, 11.9,1,1, 12.016, 10511.449, 443.276, 52962.671 25/05/18,09:43:49,08,06,1, 11.9,1,1, 12.016, 10511.395, 443.277, 52962.719 25/05/18,09:43:49,09,06,1, 11.9,1,1, 12.016, 10511.361, 443.315, 52962.752 25/05/18,09:43:49,10,06,1, 11.9,1,1, 12.016, 10511.337, 443.297, 52962.744 25/05/18,09:43:49,11,06,1, 11.9,1,1, 12.016, 10511.317, 443.317, 52962.779 25/05/18,09:43:49,12,06,1, 11.9,1,1, 12.016, 10511.272, 443.341, 52962.783 25/05/18,09:43:49,13,06,1, 11.9,1,1, 12.016, 10511.245, 443.341, 52962.760 25/05/18,09:43:49,14,06,1, 11.9,1,1, 12.016, 10511.213, 443.345, 52962.764 25/05/18,09:43:49,15,06,1, 11.9,1,1, 12.016, 10511.183, 443.375, 52962.734 25/05/18,09:43:49,16,06,1, 11.9,1,1, 12.016, 10511.160, 443.385, 52962.809 25/05/18,09:43:49,17,06,1, 11.9,1,1, 12.016, 10511.131, 443.400, 52962.858 25/05/18,09:43:49,18,06,1, 11.9,1,1, 12.016, 10511.101, 443.432, 52962.811 25/05/18,09:43:49,19,06,1, 11.9,1,1, 12.016, 10511.054, 443.468, 52962.899 25/05/18,09:43:50,00,08,1, 11.9,1,1, 12.020, 10511.047, 443.468, 52962.899 25/05/18,09:43:50,01,08,1, 11.9,1,1, 12.020, 10511.003, 443.496, 52962.860 25/05/18,09:43:50,02,08,1, 11.9,1,1, 12.020, 10510.935, 443.516, 52962.835 25/05/18,09:43:50,03,08,1, 11.9,1,1, 12.020, 10510.933, 443.559, 52962.890 25/05/18,09:43:50,04,08,1, 11.9,1,1, 12.020, 10510.871, 443.573, 52962.812 25/05/18,09:43:50,05,08,1, 11.9,1,1, 12.020, 10510.859, 443.595, 52962.865 25/05/18,09:43:50,06,08,1, 11.9,1,1, 12.020, 10510.828, 443.645, 52962.897 25/05/18,09:43:50,07,08,1, 11.9,1,1, 12.020, 10510.800, 443.666, 52962.864 25/05/18,09:43:50,08,08,1, 11.9,1,1, 12.020, 10510.765, 443.713, 52962.894 25/05/18,09:43:50,09,08,1, 11.9,1,1, 12.020, 10510.722, 443.707, 52962.909 25/05/18,09:43:50,10,08,1, 11.9,1,1, 12.020, 10510.682, 443.773, 52962.974 25/05/18,09:43:50,11,08,1, 11.9,1,1, 12.020, 10510.669, 443.811, 52963.124 25/05/18,09:43:50,12,08,1, 11.9,1,1, 12.020, 10510.626, 443.855, 52962.971 25/05/18,09:43:50,13,08,1, 11.9,1,1, 12.020, 10510.582, 443.864, 52962.964 25/05/18,09:43:50,14,08,1, 11.9,1,1, 12.020, 10510.572, 443.901, 52962.943 25/05/18,09:43:50,15,08,1, 11.9,1,1, 12.020, 10510.526, 443.944, 52962.985 25/05/18,09:43:50,16,08,1, 11.9,1,1, 12.020, 10510.511, 443.975, 52962.978 25/05/18,09:43:50,17,08,1, 11.9,1,1, 12.020, 10510.483, 443.998, 52962.995 25/05/18,09:43:50,18,08,1, 11.9,1,1, 12.020, 10510.459, 444.053, 52963.054 25/05/18,09:43:50,19,08,1, 11.9,1,1, 12.020, 10510.439, 444.102, 52963.085 25/05/18,09:43:51,00,08,1, 11.9,1,1, 12.017, 10510.437, 444.102, 52963.085 25/05/18,09:43:51,01,08,1, 11.9,1,1, 12.017, 10510.379, 444.180, 52963.107 25/05/18,09:43:51,02,08,1, 11.9,1,1, 12.017, 10510.368, 444.211, 52963.010 25/05/18,09:43:51,03,08,1, 11.9,1,1, 12.017, 10510.351, 444.241, 52963.073 25/05/18,09:43:51,04,08,1, 11.9,1,1, 12.017, 10510.275, 444.303, 52963.062 25/05/18,09:43:51,05,08,1, 11.9,1,1, 12.017, 10510.275, 444.331, 52963.110 25/05/18,09:43:51,06,08,1, 11.9,1,1, 12.017, 10510.249, 444.340, 52963.032 25/05/18,09:43:51,07,08,1, 11.9,1,1, 12.017, 10510.213, 444.407, 52963.157 25/05/18,09:43:51,08,08,1, 11.9,1,1, 12.017, 10510.166, 444.416, 52963.094 25/05/18,09:43:51,09,08,1, 11.9,1,1, 12.017, 10510.166, 444.497, 52963.104 25/05/18,09:43:51,10,08,1, 11.9,1,1, 12.017, 10510.154, 444.509, 52963.168 25/05/18,09:43:51,11,08,1, 11.9,1,1, 12.017, 10510.107, 444.549, 52963.140 25/05/18,09:43:51,12,08,1, 11.9,1,1, 12.017, 10510.130, 444.604, 52963.170 25/05/18,09:43:51,13,08,1, 11.9,1,1, 12.017, 10510.104, 444.616, 52963.216 25/05/18,09:43:51,14,08,1, 11.9,1,1, 12.017, 10510.050, 444.681, 52963.173 25/05/18,09:43:51,15,08,1, 11.9,1,1, 12.017, 10510.054, 444.706, 52963.124 25/05/18,09:43:51,16,08,1, 11.9,1,1, 12.017, 10510.031, 444.749, 52963.125 25/05/18,09:43:51,17,08,1, 11.9,1,1, 12.017, 10510.016, 444.783, 52963.218 25/05/18,09:43:51,18,08,1, 11.9,1,1, 12.017, 10509.967, 444.830, 52963.155 25/05/18,09:43:51,19,08,1, 11.9,1,1, 12.017, 10509.994, 444.876, 52963.151 25/05/18,09:43:52,00,08,1, 11.9,1,1, 12.019, 10509.987, 444.876, 52963.151 25/05/18,09:43:52,01,08,1, 11.9,1,1, 12.019, 10509.960, 444.907, 52963.184 25/05/18,09:43:52,02,08,1, 11.9,1,1, 12.019, 10509.961, 445.001, 52963.185 25/05/18,09:43:52,03,08,1, 11.9,1,1, 12.019, 10509.911, 444.998, 52963.141 25/05/18,09:43:52,04,08,1, 11.9,1,1, 12.019, 10509.917, 445.052, 52963.191 25/05/18,09:43:52,05,08,1, 11.9,1,1, 12.019, 10509.914, 445.077, 52963.216 25/05/18,09:43:52,06,08,1, 11.9,1,1, 12.019, 10509.866, 445.095, 52963.223 25/05/18,09:43:52,07,08,1, 11.9,1,1, 12.019, 10509.870, 445.114, 52963.143 25/05/18,09:43:52,08,08,1, 11.9,1,1, 12.019, 10509.843, 445.158, 52963.200 25/05/18,09:43:52,09,08,1, 11.9,1,1, 12.019, 10509.839, 445.182, 52963.176 25/05/18,09:43:52,10,08,1, 11.9,1,1, 12.019, 10509.827, 445.207, 52963.187 25/05/18,09:43:52,11,08,1, 11.9,1,1, 12.019, 10509.825, 445.219, 52963.133 25/05/18,09:43:52,12,08,1, 11.9,1,1, 12.019, 10509.795, 445.249, 52963.189 25/05/18,09:43:52,13,08,1, 11.9,1,1, 12.019, 10509.778, 445.277, 52963.231 25/05/18,09:43:52,14,08,1, 11.9,1,1, 12.019, 10509.783, 445.315, 52963.255 25/05/18,09:43:52,15,08,1, 11.9,1,1, 12.019, 10509.799, 445.342, 52963.193 25/05/18,09:43:52,16,08,1, 11.9,1,1, 12.019, 10509.747, 445.339, 52963.081 25/05/18,09:43:52,17,08,1, 11.9,1,1, 12.019, 10509.758, 445.384, 52963.296 25/05/18,09:43:52,18,08,1, 11.9,1,1, 12.019, 10509.750, 445.371, 52963.253 25/05/18,09:43:52,19,08,1, 11.9,1,1, 12.019, 10509.741, 445.412, 52963.224 25/05/18,09:43:53,00,08,1, 11.9,1,1, 12.017, 10509.737, 445.412, 52963.224 25/05/18,09:43:53,01,08,1, 11.9,1,1, 12.017, 10509.718, 445.458, 52963.182 25/05/18,09:43:53,02,08,1, 11.9,1,1, 12.017, 10509.684, 445.434, 52963.225 25/05/18,09:43:53,03,08,1, 11.9,1,1, 12.017, 10509.721, 445.479, 52963.206 25/05/18,09:43:53,04,08,1, 11.9,1,1, 12.017, 10509.688, 445.466, 52963.091 25/05/18,09:43:53,05,08,1, 11.9,1,1, 12.017, 10509.687, 445.517, 52963.179 25/05/18,09:43:53,06,08,1, 11.9,1,1, 12.017, 10509.682, 445.487, 52963.143 25/05/18,09:43:53,07,08,1, 11.9,1,1, 12.017, 10509.676, 445.523, 52963.072 25/05/18,09:43:53,08,08,1, 11.9,1,1, 12.017, 10509.657, 445.530, 52963.104 25/05/18,09:43:53,09,08,1, 11.9,1,1, 12.017, 10509.659, 445.524, 52963.096 25/05/18,09:43:53,10,08,1, 11.9,1,1, 12.017, 10509.672, 445.535, 52963.032 25/05/18,09:43:53,11,08,1, 11.9,1,1, 12.017, 10509.661, 445.559, 52963.015 25/05/18,09:43:53,12,08,1, 11.9,1,1, 12.017, 10509.670, 445.532, 52963.013 25/05/18,09:43:53,13,08,1, 11.9,1,1, 12.017, 10509.686, 445.537, 52962.990 25/05/18,09:43:53,14,08,1, 11.9,1,1, 12.017, 10509.642, 445.540, 52963.048 25/05/18,09:43:53,15,08,1, 11.9,1,1, 12.017, 10509.661, 445.549, 52963.028 25/05/18,09:43:53,16,08,1, 11.9,1,1, 12.017, 10509.649, 445.539, 52963.032 25/05/18,09:43:53,17,08,1, 11.9,1,1, 12.017, 10509.645, 445.510, 52963.026 25/05/18,09:43:53,18,08,1, 11.9,1,1, 12.017, 10509.660, 445.508, 52962.976 25/05/18,09:43:53,19,08,1, 11.9,1,1, 12.017, 10509.647, 445.502, 52963.036 25/05/18,09:43:54,00,09,1, 11.8,1,1, 12.019, 10509.645, 445.502, 52963.036 25/05/18,09:43:54,01,09,1, 11.8,1,1, 12.019, 10509.660, 445.480, 52962.926 25/05/18,09:43:54,02,09,1, 11.8,1,1, 12.019, 10509.657, 445.478, 52962.898 25/05/18,09:43:54,03,09,1, 11.8,1,1, 12.019, 10509.649, 445.471, 52962.947 25/05/18,09:43:54,04,09,1, 11.8,1,1, 12.019, 10509.650, 445.451, 52962.927 25/05/18,09:43:54,05,09,1, 11.8,1,1, 12.019, 10509.652, 445.428, 52962.853 25/05/18,09:43:54,06,09,1, 11.8,1,1, 12.019, 10509.639, 445.420, 52962.891 25/05/18,09:43:54,07,09,1, 11.8,1,1, 12.019, 10509.615, 445.420, 52963.048 25/05/18,09:43:54,08,09,1, 11.8,1,1, 12.019, 10509.684, 445.380, 52962.874 25/05/18,09:43:54,09,09,1, 11.8,1,1, 12.019, 10509.667, 445.388, 52962.756 25/05/18,09:43:54,10,09,1, 11.8,1,1, 12.019, 10509.669, 445.349, 52962.772 25/05/18,09:43:54,11,09,1, 11.8,1,1, 12.019, 10509.656, 445.355, 52962.799 25/05/18,09:43:54,12,09,1, 11.8,1,1, 12.019, 10509.674, 445.331, 52962.702 25/05/18,09:43:54,13,09,1, 11.8,1,1, 12.019, 10509.659, 445.312, 52962.739 25/05/18,09:43:54,14,09,1, 11.8,1,1, 12.019, 10509.683, 445.286, 52962.669 25/05/18,09:43:54,15,09,1, 11.8,1,1, 12.019, 10509.700, 445.286, 52962.693 25/05/18,09:43:54,16,09,1, 11.8,1,1, 12.019, 10509.688, 445.255, 52962.618 25/05/18,09:43:54,17,09,1, 11.8,1,1, 12.019, 10509.703, 445.258, 52962.699 25/05/18,09:43:54,18,09,1, 11.8,1,1, 12.019, 10509.710, 445.220, 52962.611 25/05/18,09:43:54,19,09,1, 11.8,1,1, 12.019, 10509.708, 445.188, 52962.568 25/05/18,09:43:55,00,06,1, 11.9,1,1, 12.020, 10509.703, 445.188, 52962.568 25/05/18,09:43:55,01,06,1, 11.9,1,1, 12.020, 10509.736, 445.154, 52962.528 25/05/18,09:43:55,02,06,1, 11.9,1,1, 12.020, 10509.722, 445.142, 52962.582 25/05/18,09:43:55,03,06,1, 11.9,1,1, 12.020, 10509.737, 445.105, 52962.470 25/05/18,09:43:55,04,06,1, 11.9,1,1, 12.020, 10509.711, 445.126, 52962.532 25/05/18,09:43:55,05,06,1, 11.9,1,1, 12.020, 10509.727, 445.055, 52962.485 25/05/18,09:43:55,06,06,1, 11.9,1,1, 12.020, 10509.731, 445.043, 52962.470 25/05/18,09:43:55,07,06,1, 11.9,1,1, 12.020, 10509.761, 445.002, 52962.420 25/05/18,09:43:55,08,06,1, 11.9,1,1, 12.020, 10509.761, 444.977, 52962.414 25/05/18,09:43:55,09,06,1, 11.9,1,1, 12.020, 10509.761, 444.944, 52962.470 25/05/18,09:43:55,10,06,1, 11.9,1,1, 12.020, 10509.781, 444.940, 52962.455 25/05/18,09:43:55,11,06,1, 11.9,1,1, 12.020, 10509.789, 444.930, 52962.385 25/05/18,09:43:55,12,06,1, 11.9,1,1, 12.020, 10509.765, 444.899, 52962.447 25/05/18,09:43:55,13,06,1, 11.9,1,1, 12.020, 10509.787, 444.861, 52962.263 25/05/18,09:43:55,14,06,1, 11.9,1,1, 12.020, 10509.791, 444.822, 52962.314 25/05/18,09:43:55,15,06,1, 11.9,1,1, 12.020, 10509.789, 444.800, 52962.246 25/05/18,09:43:55,16,06,1, 11.9,1,1, 12.020, 10509.836, 444.755, 52962.251 25/05/18,09:43:55,17,06,1, 11.9,1,1, 12.020, 10509.809, 444.751, 52962.161 25/05/18,09:43:55,18,06,1, 11.9,1,1, 12.020, 10509.845, 444.742, 52962.248 25/05/18,09:43:55,19,06,1, 11.9,1,1, 12.020, 10509.848, 444.701, 52962.201 25/05/18,09:43:56,00,07,1, 11.9,1,1, 12.019, 10509.845, 444.701, 52962.201 25/05/18,09:43:56,01,07,1, 11.9,1,1, 12.019, 10509.874, 444.632, 52962.167 25/05/18,09:43:56,02,07,1, 11.9,1,1, 12.019, 10509.881, 444.604, 52962.178 25/05/18,09:43:56,03,07,1, 11.9,1,1, 12.019, 10509.855, 444.576, 52962.148 25/05/18,09:43:56,04,07,1, 11.9,1,1, 12.019, 10509.880, 444.558, 52962.074 25/05/18,09:43:56,05,07,1, 11.9,1,1, 12.019, 10509.904, 444.539, 52962.165 25/05/18,09:43:56,06,07,1, 11.9,1,1, 12.019, 10509.907, 444.488, 52962.069 25/05/18,09:43:56,07,07,1, 11.9,1,1, 12.019, 10509.913, 444.471, 52962.032 25/05/18,09:43:56,08,07,1, 11.9,1,1, 12.019, 10509.922, 444.420, 52962.034 25/05/18,09:43:56,09,07,1, 11.9,1,1, 12.019, 10509.943, 444.418, 52962.101 25/05/18,09:43:56,10,07,1, 11.9,1,1, 12.019, 10509.990, 444.388, 52962.009 25/05/18,09:43:56,11,07,1, 11.9,1,1, 12.019, 10509.984, 444.347, 52961.958 25/05/18,09:43:56,12,07,1, 11.9,1,1, 12.019, 10509.989, 444.360, 52961.918 25/05/18,09:43:56,13,07,1, 11.9,1,1, 12.019, 10509.981, 444.340, 52961.998 25/05/18,09:43:56,14,07,1, 11.9,1,1, 12.019, 10510.000, 444.317, 52961.995 25/05/18,09:43:56,15,07,1, 11.9,1,1, 12.019, 10510.019, 444.273, 52961.946 25/05/18,09:43:56,16,07,1, 11.9,1,1, 12.019, 10510.046, 444.251, 52961.982 25/05/18,09:43:56,17,07,1, 11.9,1,1, 12.019, 10510.058, 444.227, 52961.931 25/05/18,09:43:56,18,07,1, 11.9,1,1, 12.019, 10510.071, 444.211, 52961.903 25/05/18,09:43:56,19,07,1, 11.9,1,1, 12.019, 10510.100, 444.162, 52961.829 25/05/18,09:43:57,00,08,1, 12.0,1,1, 12.019, 10510.095, 444.162, 52961.829 25/05/18,09:43:57,01,08,1, 12.0,1,1, 12.019, 10510.112, 444.124, 52961.769 25/05/18,09:43:57,02,08,1, 12.0,1,1, 12.019, 10510.147, 444.150, 52962.048 25/05/18,09:43:57,03,08,1, 12.0,1,1, 12.019, 10510.196, 444.152, 52962.096 25/05/18,09:43:57,04,08,1, 12.0,1,1, 12.019, 10510.202, 444.114, 52962.012 25/05/18,09:43:57,05,08,1, 12.0,1,1, 12.019, 10510.224, 444.089, 52962.006 25/05/18,09:43:57,06,08,1, 12.0,1,1, 12.019, 10510.213, 444.075, 52962.027 25/05/18,09:43:57,07,08,1, 12.0,1,1, 12.019, 10510.267, 444.069, 52962.018 25/05/18,09:43:57,08,08,1, 12.0,1,1, 12.019, 10510.253, 444.065, 52962.034 25/05/18,09:43:57,09,08,1, 12.0,1,1, 12.019, 10510.284, 444.048, 52962.006 25/05/18,09:43:57,10,08,1, 12.0,1,1, 12.019, 10510.289, 444.051, 52962.030 25/05/18,09:43:57,11,08,1, 12.0,1,1, 12.019, 10510.341, 444.040, 52961.996 25/05/18,09:43:57,12,08,1, 12.0,1,1, 12.019, 10510.351, 444.042, 52962.038 25/05/18,09:43:57,13,08,1, 12.0,1,1, 12.019, 10510.368, 443.991, 52961.907 25/05/18,09:43:57,14,08,1, 12.0,1,1, 12.019, 10510.370, 443.984, 52961.959 25/05/18,09:43:57,15,08,1, 12.0,1,1, 12.019, 10510.383, 443.969, 52961.967 25/05/18,09:43:57,16,08,1, 12.0,1,1, 12.019, 10510.441, 443.986, 52961.988 25/05/18,09:43:57,17,08,1, 12.0,1,1, 12.019, 10510.454, 443.980, 52962.021 25/05/18,09:43:57,18,08,1, 12.0,1,1, 12.019, 10510.489, 443.984, 52961.992 25/05/18,09:43:57,19,08,1, 12.0,1,1, 12.019, 10510.487, 443.977, 52961.984 25/05/18,09:43:58,00,08,1, 11.9,1,1, 12.019, 10510.479, 443.977, 52961.984 25/05/18,09:43:58,01,08,1, 11.9,1,1, 12.019, 10510.538, 443.962, 52961.870 25/05/18,09:43:58,02,08,1, 11.9,1,1, 12.019, 10510.549, 443.946, 52961.943 25/05/18,09:43:58,03,08,1, 11.9,1,1, 12.019, 10510.553, 443.946, 52961.870 25/05/18,09:43:58,04,08,1, 11.9,1,1, 12.019, 10510.599, 443.939, 52961.894 25/05/18,09:43:58,05,08,1, 11.9,1,1, 12.019, 10510.605, 443.950, 52961.862 25/05/18,09:43:58,06,08,1, 11.9,1,1, 12.019, 10510.619, 443.944, 52961.972 25/05/18,09:43:58,07,08,1, 11.9,1,1, 12.019, 10510.657, 443.921, 52961.853 25/05/18,09:43:58,08,08,1, 11.9,1,1, 12.019, 10510.658, 443.924, 52961.881 25/05/18,09:43:58,09,08,1, 11.9,1,1, 12.019, 10510.656, 443.922, 52961.868 25/05/18,09:43:58,10,08,1, 11.9,1,1, 12.019, 10510.682, 443.934, 52961.864 25/05/18,09:43:58,11,08,1, 11.9,1,1, 12.019, 10510.726, 443.922, 52961.872 25/05/18,09:43:58,12,08,1, 11.9,1,1, 12.019, 10510.728, 443.906, 52961.830 25/05/18,09:43:58,13,08,1, 11.9,1,1, 12.019, 10510.759, 443.916, 52961.843 25/05/18,09:43:58,14,08,1, 11.9,1,1, 12.019, 10510.770, 443.919, 52961.813 25/05/18,09:43:58,15,08,1, 11.9,1,1, 12.019, 10510.802, 443.920, 52961.799 25/05/18,09:43:58,16,08,1, 11.9,1,1, 12.019, 10510.821, 443.902, 52961.754 25/05/18,09:43:58,17,08,1, 11.9,1,1, 12.019, 10510.826, 443.917, 52961.742 25/05/18,09:43:58,18,08,1, 11.9,1,1, 12.019, 10510.801, 443.894, 52961.716 25/05/18,09:43:58,19,08,1, 11.9,1,1, 12.019, 10510.852, 443.917, 52961.757 25/05/18,09:43:59,00,08,1, 11.9,1,1, 12.020, 10510.846, 443.917, 52961.757 25/05/18,09:43:59,01,08,1, 11.9,1,1, 12.020, 10510.898, 443.917, 52961.768 25/05/18,09:43:59,02,08,1, 11.9,1,1, 12.020, 10510.892, 443.889, 52961.722 25/05/18,09:43:59,03,08,1, 11.9,1,1, 12.020, 10510.903, 443.909, 52961.680 25/05/18,09:43:59,04,08,1, 11.9,1,1, 12.020, 10510.924, 443.892, 52961.684 25/05/18,09:43:59,05,08,1, 11.9,1,1, 12.020, 10510.938, 443.918, 52961.637 25/05/18,09:43:59,06,08,1, 11.9,1,1, 12.020, 10510.948, 443.918, 52961.684 25/05/18,09:43:59,07,08,1, 11.9,1,1, 12.020, 10510.971, 443.929, 52961.637 25/05/18,09:43:59,08,08,1, 11.9,1,1, 12.020, 10510.972, 443.943, 52961.610 25/05/18,09:43:59,09,08,1, 11.9,1,1, 12.020, 10510.969, 443.933, 52961.653 25/05/18,09:43:59,10,08,1, 11.9,1,1, 12.020, 10510.998, 443.924, 52961.574 25/05/18,09:43:59,11,08,1, 11.9,1,1, 12.020, 10511.009, 443.936, 52961.609 25/05/18,09:43:59,12,08,1, 11.9,1,1, 12.020, 10511.014, 443.948, 52961.632 25/05/18,09:43:59,13,08,1, 11.9,1,1, 12.020, 10511.012, 443.939, 52961.612 25/05/18,09:43:59,14,08,1, 11.9,1,1, 12.020, 10511.036, 443.903, 52961.589 25/05/18,09:43:59,15,08,1, 11.9,1,1, 12.020, 10511.018, 443.945, 52961.589 25/05/18,09:43:59,16,08,1, 11.9,1,1, 12.020, 10511.025, 443.955, 52961.619 25/05/18,09:43:59,17,08,1, 11.9,1,1, 12.020, 10511.014, 443.935, 52961.630 25/05/18,09:43:59,18,08,1, 11.9,1,1, 12.020, 10511.015, 443.936, 52961.552 25/05/18,09:43:59,19,08,1, 11.9,1,1, 12.020, 10511.047, 443.942, 52961.537 25/05/18,09:44:00,00,09,1, 11.9,1,1, 12.020, 10511.047, 443.942, 52961.537 25/05/18,09:44:00,01,09,1, 11.9,1,1, 12.020, 10511.010, 443.937, 52961.608 25/05/18,09:44:00,02,09,1, 11.9,1,1, 12.020, 10510.988, 443.897, 52961.280 25/05/18,09:44:00,03,09,1, 11.9,1,1, 12.020, 10510.981, 443.894, 52961.194 25/05/18,09:44:00,04,09,1, 11.9,1,1, 12.020, 10511.018, 443.880, 52961.213 25/05/18,09:44:00,05,09,1, 11.9,1,1, 12.020, 10510.976, 443.879, 52961.188 25/05/18,09:44:00,06,09,1, 11.9,1,1, 12.020, 10510.950, 443.877, 52961.123 25/05/18,09:44:00,07,09,1, 11.9,1,1, 12.020, 10511.000, 443.872, 52961.117 25/05/18,09:44:00,08,09,1, 11.9,1,1, 12.020, 10510.991, 443.869, 52961.109 25/05/18,09:44:00,09,09,1, 11.9,1,1, 12.020, 10510.968, 443.851, 52961.138 25/05/18,09:44:00,10,09,1, 11.9,1,1, 12.020, 10510.997, 443.852, 52961.163 25/05/18,09:44:00,11,09,1, 11.9,1,1, 12.020, 10510.971, 443.879, 52961.152 25/05/18,09:44:00,12,09,1, 11.9,1,1, 12.020, 10510.946, 443.845, 52961.112 25/05/18,09:44:00,13,09,1, 11.9,1,1, 12.020, 10510.942, 443.864, 52961.039 25/05/18,09:44:00,14,09,1, 11.9,1,1, 12.020, 10510.938, 443.850, 52961.056 25/05/18,09:44:00,15,09,1, 11.9,1,1, 12.020, 10510.939, 443.822, 52961.119 25/05/18,09:44:00,16,09,1, 11.9,1,1, 12.020, 10510.903, 443.830, 52961.030 25/05/18,09:44:00,17,09,1, 11.9,1,1, 12.020, 10510.898, 443.853, 52961.073 25/05/18,09:44:00,18,09,1, 11.9,1,1, 12.020, 10510.878, 443.847, 52961.075 25/05/18,09:44:00,19,09,1, 11.9,1,1, 12.020, 10510.875, 443.817, 52961.088 25/05/18,09:44:01,00,09,1, 12.0,1,1, 12.018, 10510.871, 443.817, 52961.088 25/05/18,09:44:01,01,09,1, 12.0,1,1, 12.018, 10510.841, 443.806, 52961.060 25/05/18,09:44:01,02,09,1, 12.0,1,1, 12.018, 10510.842, 443.810, 52961.073 25/05/18,09:44:01,03,09,1, 12.0,1,1, 12.018, 10510.820, 443.779, 52960.996 25/05/18,09:44:01,04,09,1, 12.0,1,1, 12.018, 10510.796, 443.776, 52960.989 25/05/18,09:44:01,05,09,1, 12.0,1,1, 12.018, 10510.769, 443.772, 52961.009 25/05/18,09:44:01,06,09,1, 12.0,1,1, 12.018, 10510.753, 443.774, 52961.016 25/05/18,09:44:01,07,09,1, 12.0,1,1, 12.018, 10510.747, 443.755, 52961.028 25/05/18,09:44:01,08,09,1, 12.0,1,1, 12.018, 10510.730, 443.730, 52961.002 25/05/18,09:44:01,09,09,1, 12.0,1,1, 12.018, 10510.698, 443.737, 52960.936 25/05/18,09:44:01,10,09,1, 12.0,1,1, 12.018, 10510.695, 443.689, 52960.904 25/05/18,09:44:01,11,09,1, 12.0,1,1, 12.018, 10510.676, 443.696, 52960.919 25/05/18,09:44:01,12,09,1, 12.0,1,1, 12.018, 10510.637, 443.694, 52960.864 25/05/18,09:44:01,13,09,1, 12.0,1,1, 12.018, 10510.636, 443.692, 52960.990 25/05/18,09:44:01,14,09,1, 12.0,1,1, 12.018, 10510.615, 443.627, 52960.822 25/05/18,09:44:01,15,09,1, 12.0,1,1, 12.018, 10510.585, 443.641, 52960.922 25/05/18,09:44:01,16,09,1, 12.0,1,1, 12.018, 10510.561, 443.601, 52960.809 25/05/18,09:44:01,17,09,1, 12.0,1,1, 12.018, 10510.527, 443.593, 52960.823 25/05/18,09:44:01,18,09,1, 12.0,1,1, 12.018, 10510.518, 443.586, 52960.884 25/05/18,09:44:01,19,09,1, 12.0,1,1, 12.018, 10510.490, 443.584, 52960.867 25/05/18,09:44:02,00,08,1, 11.8,1,1, 12.017, 10510.488, 443.584, 52960.867 25/05/18,09:44:02,01,08,1, 11.8,1,1, 12.017, 10510.428, 443.546, 52960.844 25/05/18,09:44:02,02,08,1, 11.8,1,1, 12.017, 10510.404, 443.511, 52960.888 25/05/18,09:44:02,03,08,1, 11.8,1,1, 12.017, 10510.380, 443.490, 52960.811 25/05/18,09:44:02,04,08,1, 11.8,1,1, 12.017, 10510.378, 443.468, 52960.780 25/05/18,09:44:02,05,08,1, 11.8,1,1, 12.017, 10510.332, 443.443, 52960.873 25/05/18,09:44:02,06,08,1, 11.8,1,1, 12.017, 10510.318, 443.446, 52960.775 25/05/18,09:44:02,07,08,1, 11.8,1,1, 12.017, 10510.270, 443.411, 52960.722 25/05/18,09:44:02,08,08,1, 11.8,1,1, 12.017, 10510.247, 443.394, 52960.757 25/05/18,09:44:02,09,08,1, 11.8,1,1, 12.017, 10510.223, 443.368, 52960.711 25/05/18,09:44:02,10,08,1, 11.8,1,1, 12.017, 10510.183, 443.348, 52960.791 25/05/18,09:44:02,11,08,1, 11.8,1,1, 12.017, 10510.160, 443.329, 52960.754 25/05/18,09:44:02,12,08,1, 11.8,1,1, 12.017, 10510.137, 443.280, 52960.710 25/05/18,09:44:02,13,08,1, 11.8,1,1, 12.017, 10510.116, 443.302, 52960.749 25/05/18,09:44:02,14,08,1, 11.8,1,1, 12.017, 10510.098, 443.229, 52960.658 25/05/18,09:44:02,15,08,1, 11.8,1,1, 12.017, 10510.038, 443.223, 52960.649 25/05/18,09:44:02,16,08,1, 11.8,1,1, 12.017, 10510.038, 443.188, 52960.668 25/05/18,09:44:02,17,08,1, 11.8,1,1, 12.017, 10510.010, 443.175, 52960.674 25/05/18,09:44:02,18,08,1, 11.8,1,1, 12.017, 10510.004, 443.147, 52960.619 25/05/18,09:44:02,19,08,1, 11.8,1,1, 12.017, 10509.964, 443.119, 52960.615 25/05/18,09:44:03,00,08,1, 11.9,1,1, 12.020, 10509.962, 443.119, 52960.615 25/05/18,09:44:03,01,08,1, 11.9,1,1, 12.020, 10509.923, 443.063, 52960.604 25/05/18,09:44:03,02,08,1, 11.9,1,1, 12.020, 10509.882, 443.022, 52960.632 25/05/18,09:44:03,03,08,1, 11.9,1,1, 12.020, 10509.848, 443.014, 52960.664 25/05/18,09:44:03,04,08,1, 11.9,1,1, 12.020, 10509.834, 442.970, 52960.640 25/05/18,09:44:03,05,08,1, 11.9,1,1, 12.020, 10509.794, 442.934, 52960.631 25/05/18,09:44:03,06,08,1, 11.9,1,1, 12.020, 10509.797, 442.937, 52960.552 25/05/18,09:44:03,07,08,1, 11.9,1,1, 12.020, 10509.785, 442.871, 52960.621 25/05/18,09:44:03,08,08,1, 11.9,1,1, 12.020, 10509.762, 442.859, 52960.573 25/05/18,09:44:03,09,08,1, 11.9,1,1, 12.020, 10509.728, 442.814, 52960.609 25/05/18,09:44:03,10,08,1, 11.9,1,1, 12.020, 10509.741, 442.793, 52960.573 25/05/18,09:44:03,11,08,1, 11.9,1,1, 12.020, 10509.686, 442.784, 52960.580 25/05/18,09:44:03,12,08,1, 11.9,1,1, 12.020, 10509.679, 442.746, 52960.499 25/05/18,09:44:03,13,08,1, 11.9,1,1, 12.020, 10509.672, 442.730, 52960.579 25/05/18,09:44:03,14,08,1, 11.9,1,1, 12.020, 10509.651, 442.676, 52960.521 25/05/18,09:44:03,15,08,1, 11.9,1,1, 12.020, 10509.622, 442.652, 52960.559 25/05/18,09:44:03,16,08,1, 11.9,1,1, 12.020, 10509.604, 442.633, 52960.556 25/05/18,09:44:03,17,08,1, 11.9,1,1, 12.020, 10509.595, 442.626, 52960.565 25/05/18,09:44:03,18,08,1, 11.9,1,1, 12.020, 10509.584, 442.578, 52960.486 25/05/18,09:44:03,19,08,1, 11.9,1,1, 12.020, 10509.556, 442.558, 52960.489 25/05/18,09:44:04,00,09,1, 12.0,1,1, 12.020, 10509.553, 442.558, 52960.489 25/05/18,09:44:04,01,09,1, 12.0,1,1, 12.020, 10509.539, 442.513, 52960.507 25/05/18,09:44:04,02,09,1, 12.0,1,1, 12.020, 10509.511, 442.474, 52960.529 25/05/18,09:44:04,03,09,1, 12.0,1,1, 12.020, 10509.505, 442.421, 52960.475 25/05/18,09:44:04,04,09,1, 12.0,1,1, 12.020, 10509.473, 442.421, 52960.465 25/05/18,09:44:04,05,09,1, 12.0,1,1, 12.020, 10509.484, 442.371, 52960.575 25/05/18,09:44:04,06,09,1, 12.0,1,1, 12.020, 10509.462, 442.344, 52960.408 25/05/18,09:44:04,07,09,1, 12.0,1,1, 12.020, 10509.462, 442.326, 52960.502 25/05/18,09:44:04,08,09,1, 12.0,1,1, 12.020, 10509.471, 442.324, 52960.478 25/05/18,09:44:04,09,09,1, 12.0,1,1, 12.020, 10509.431, 442.277, 52960.487 25/05/18,09:44:04,10,09,1, 12.0,1,1, 12.020, 10509.423, 442.236, 52960.468 25/05/18,09:44:04,11,09,1, 12.0,1,1, 12.020, 10509.424, 442.218, 52960.503 25/05/18,09:44:04,12,09,1, 12.0,1,1, 12.020, 10509.391, 442.224, 52960.469 25/05/18,09:44:04,13,09,1, 12.0,1,1, 12.020, 10509.395, 442.188, 52960.479 25/05/18,09:44:04,14,09,1, 12.0,1,1, 12.020, 10509.418, 442.155, 52960.428 25/05/18,09:44:04,15,09,1, 12.0,1,1, 12.020, 10509.413, 442.130, 52960.465 25/05/18,09:44:04,16,09,1, 12.0,1,1, 12.020, 10509.432, 442.114, 52960.395 25/05/18,09:44:04,17,09,1, 12.0,1,1, 12.020, 10509.403, 442.082, 52960.389 25/05/18,09:44:04,18,09,1, 12.0,1,1, 12.020, 10509.408, 442.052, 52960.401 25/05/18,09:44:04,19,09,1, 12.0,1,1, 12.020, 10509.426, 442.059, 52960.452 25/05/18,09:44:05,00,09,1, 11.9,1,1, 12.025, 10509.419, 442.059, 52960.452 25/05/18,09:44:05,01,09,1, 11.9,1,1, 12.025, 10509.416, 441.961, 52960.394 25/05/18,09:44:05,02,09,1, 11.9,1,1, 12.025, 10509.406, 441.976, 52960.411 25/05/18,09:44:05,03,09,1, 11.9,1,1, 12.025, 10509.416, 441.954, 52960.378 25/05/18,09:44:05,04,09,1, 11.9,1,1, 12.025, 10509.444, 441.927, 52960.421 25/05/18,09:44:05,05,09,1, 11.9,1,1, 12.025, 10509.439, 441.915, 52960.411 25/05/18,09:44:05,06,09,1, 11.9,1,1, 12.025, 10509.458, 441.883, 52960.391 25/05/18,09:44:05,07,09,1, 11.9,1,1, 12.025, 10509.481, 441.857, 52960.390 25/05/18,09:44:05,08,09,1, 11.9,1,1, 12.025, 10509.482, 441.855, 52960.449 25/05/18,09:44:05,09,09,1, 11.9,1,1, 12.025, 10509.478, 441.821, 52960.416 25/05/18,09:44:05,10,09,1, 11.9,1,1, 12.025, 10509.477, 441.816, 52960.450 25/05/18,09:44:05,11,09,1, 11.9,1,1, 12.025, 10509.519, 441.800, 52960.456 25/05/18,09:44:05,12,09,1, 11.9,1,1, 12.025, 10509.504, 441.775, 52960.384 25/05/18,09:44:05,13,09,1, 11.9,1,1, 12.025, 10509.551, 441.776, 52960.431 25/05/18,09:44:05,14,09,1, 11.9,1,1, 12.025, 10509.553, 441.757, 52960.394 25/05/18,09:44:05,15,09,1, 11.9,1,1, 12.025, 10509.561, 441.744, 52960.409 25/05/18,09:44:05,16,09,1, 11.9,1,1, 12.025, 10509.563, 441.727, 52960.402 25/05/18,09:44:05,17,09,1, 11.9,1,1, 12.025, 10509.567, 441.725, 52960.393 25/05/18,09:44:05,18,09,1, 11.9,1,1, 12.025, 10509.581, 441.686, 52960.364 25/05/18,09:44:05,19,09,1, 11.9,1,1, 12.025, 10509.607, 441.728, 52960.441 25/05/18,09:44:06,00,09,1, 12.0,1,1, 12.019, 10509.603, 441.728, 52960.441 25/05/18,09:44:06,01,09,1, 12.0,1,1, 12.019, 10509.629, 441.662, 52960.315 25/05/18,09:44:06,02,09,1, 12.0,1,1, 12.019, 10509.632, 441.665, 52960.368 25/05/18,09:44:06,03,09,1, 12.0,1,1, 12.019, 10509.666, 441.644, 52960.421 25/05/18,09:44:06,04,09,1, 12.0,1,1, 12.019, 10509.667, 441.627, 52960.389 25/05/18,09:44:06,05,09,1, 12.0,1,1, 12.019, 10509.699, 441.657, 52960.403 25/05/18,09:44:06,06,09,1, 12.0,1,1, 12.019, 10509.738, 441.631, 52960.373 25/05/18,09:44:06,07,09,1, 12.0,1,1, 12.019, 10509.751, 441.622, 52960.502 25/05/18,09:44:06,08,09,1, 12.0,1,1, 12.019, 10509.735, 441.633, 52960.474 25/05/18,09:44:06,09,09,1, 12.0,1,1, 12.019, 10509.790, 441.583, 52960.404 25/05/18,09:44:06,10,09,1, 12.0,1,1, 12.019, 10509.783, 441.625, 52960.397 25/05/18,09:44:06,11,09,1, 12.0,1,1, 12.019, 10509.822, 441.614, 52960.417 25/05/18,09:44:06,12,09,1, 12.0,1,1, 12.019, 10509.831, 441.589, 52960.434 25/05/18,09:44:06,13,09,1, 12.0,1,1, 12.019, 10509.826, 441.597, 52960.390 25/05/18,09:44:06,14,09,1, 12.0,1,1, 12.019, 10509.867, 441.589, 52960.463 25/05/18,09:44:06,15,09,1, 12.0,1,1, 12.019, 10509.872, 441.584, 52960.363 25/05/18,09:44:06,16,09,1, 12.0,1,1, 12.019, 10509.897, 441.585, 52960.346 25/05/18,09:44:06,17,09,1, 12.0,1,1, 12.019, 10509.922, 441.564, 52960.385 25/05/18,09:44:06,18,09,1, 12.0,1,1, 12.019, 10509.894, 441.568, 52960.394 25/05/18,09:44:06,19,09,1, 12.0,1,1, 12.019, 10509.956, 441.594, 52960.412 25/05/18,09:44:07,00,09,1, 11.9,1,1, 12.020, 10509.953, 441.594, 52960.412 25/05/18,09:44:07,01,09,1, 11.9,1,1, 12.020, 10509.974, 441.568, 52960.418 25/05/18,09:44:07,02,09,1, 11.9,1,1, 12.020, 10510.000, 441.575, 52960.410 25/05/18,09:44:07,03,09,1, 11.9,1,1, 12.020, 10510.014, 441.599, 52960.435 25/05/18,09:44:07,04,09,1, 11.9,1,1, 12.020, 10510.044, 441.592, 52960.434 25/05/18,09:44:07,05,09,1, 11.9,1,1, 12.020, 10510.038, 441.602, 52960.442 25/05/18,09:44:07,06,09,1, 11.9,1,1, 12.020, 10510.095, 441.631, 52960.459 25/05/18,09:44:07,07,09,1, 11.9,1,1, 12.020, 10510.091, 441.625, 52960.421 25/05/18,09:44:07,08,09,1, 11.9,1,1, 12.020, 10510.130, 441.640, 52960.387 25/05/18,09:44:07,09,09,1, 11.9,1,1, 12.020, 10510.124, 441.628, 52960.397 25/05/18,09:44:07,10,09,1, 11.9,1,1, 12.020, 10510.122, 441.654, 52960.405 25/05/18,09:44:07,11,09,1, 11.9,1,1, 12.020, 10510.162, 441.656, 52960.411 25/05/18,09:44:07,12,09,1, 11.9,1,1, 12.020, 10510.194, 441.678, 52960.513 25/05/18,09:44:07,13,09,1, 11.9,1,1, 12.020, 10510.190, 441.694, 52960.414 25/05/18,09:44:07,14,09,1, 11.9,1,1, 12.020, 10510.214, 441.667, 52960.422 25/05/18,09:44:07,15,09,1, 11.9,1,1, 12.020, 10510.237, 441.707, 52960.511 25/05/18,09:44:07,16,09,1, 11.9,1,1, 12.020, 10510.252, 441.672, 52960.403 25/05/18,09:44:07,17,09,1, 11.9,1,1, 12.020, 10510.270, 441.710, 52960.439 25/05/18,09:44:07,18,09,1, 11.9,1,1, 12.020, 10510.274, 441.727, 52960.392 25/05/18,09:44:07,19,09,1, 11.9,1,1, 12.020, 10510.301, 441.735, 52960.486 25/05/18,09:44:08,00,09,1, 11.9,1,1, 12.022, 10510.296, 441.735, 52960.486 25/05/18,09:44:08,01,09,1, 11.9,1,1, 12.022, 10510.307, 441.773, 52960.462 25/05/18,09:44:08,02,09,1, 11.9,1,1, 12.022, 10510.329, 441.782, 52960.409 25/05/18,09:44:08,03,09,1, 11.9,1,1, 12.022, 10510.353, 441.787, 52960.402 25/05/18,09:44:08,04,09,1, 11.9,1,1, 12.022, 10510.364, 441.805, 52960.485 25/05/18,09:44:08,05,09,1, 11.9,1,1, 12.022, 10510.401, 441.815, 52960.462 25/05/18,09:44:08,06,09,1, 11.9,1,1, 12.022, 10510.360, 441.831, 52960.449 25/05/18,09:44:08,07,09,1, 11.9,1,1, 12.022, 10510.401, 441.861, 52960.465 25/05/18,09:44:08,08,09,1, 11.9,1,1, 12.022, 10510.405, 441.886, 52960.412 25/05/18,09:44:08,09,09,1, 11.9,1,1, 12.022, 10510.397, 441.895, 52960.484 25/05/18,09:44:08,10,09,1, 11.9,1,1, 12.022, 10510.427, 441.907, 52960.469 25/05/18,09:44:08,11,09,1, 11.9,1,1, 12.022, 10510.466, 441.938, 52960.419 25/05/18,09:44:08,12,09,1, 11.9,1,1, 12.022, 10510.442, 441.944, 52960.493 25/05/18,09:44:08,13,09,1, 11.9,1,1, 12.022, 10510.470, 441.958, 52960.422 25/05/18,09:44:08,14,09,1, 11.9,1,1, 12.022, 10510.480, 441.968, 52960.468 25/05/18,09:44:08,15,09,1, 11.9,1,1, 12.022, 10510.487, 442.021, 52960.495 25/05/18,09:44:08,16,09,1, 11.9,1,1, 12.022, 10510.499, 442.005, 52960.453 25/05/18,09:44:08,17,09,1, 11.9,1,1, 12.022, 10510.539, 442.040, 52960.519 25/05/18,09:44:08,18,09,1, 11.9,1,1, 12.022, 10510.517, 442.028, 52960.474 25/05/18,09:44:08,19,09,1, 11.9,1,1, 12.022, 10510.559, 442.028, 52960.524 25/05/18,09:44:09,00,09,1, 12.0,1,1, 12.018, 10510.554, 442.028, 52960.524 25/05/18,09:44:09,01,09,1, 12.0,1,1, 12.018, 10510.572, 442.096, 52960.540 25/05/18,09:44:09,02,09,1, 12.0,1,1, 12.018, 10510.595, 442.104, 52960.521 25/05/18,09:44:09,03,09,1, 12.0,1,1, 12.018, 10510.579, 442.126, 52960.466 25/05/18,09:44:09,04,09,1, 12.0,1,1, 12.018, 10510.616, 442.132, 52960.457 25/05/18,09:44:09,05,09,1, 12.0,1,1, 12.018, 10510.592, 442.141, 52960.457 25/05/18,09:44:09,06,09,1, 12.0,1,1, 12.018, 10510.616, 442.132, 52960.398 25/05/18,09:44:09,07,09,1, 12.0,1,1, 12.018, 10510.623, 442.166, 52960.493 25/05/18,09:44:09,08,09,1, 12.0,1,1, 12.018, 10510.621, 442.180, 52960.494 25/05/18,09:44:09,09,09,1, 12.0,1,1, 12.018, 10510.655, 442.168, 52960.489 25/05/18,09:44:09,10,09,1, 12.0,1,1, 12.018, 10510.645, 442.194, 52960.486 25/05/18,09:44:09,11,09,1, 12.0,1,1, 12.018, 10510.656, 442.195, 52960.434 25/05/18,09:44:09,12,09,1, 12.0,1,1, 12.018, 10510.683, 442.207, 52960.447 25/05/18,09:44:09,13,09,1, 12.0,1,1, 12.018, 10510.709, 442.240, 52960.476 25/05/18,09:44:09,14,09,1, 12.0,1,1, 12.018, 10510.704, 442.233, 52960.528 25/05/18,09:44:09,15,09,1, 12.0,1,1, 12.018, 10510.692, 442.239, 52960.496 25/05/18,09:44:09,16,09,1, 12.0,1,1, 12.018, 10510.700, 442.251, 52960.453 25/05/18,09:44:09,17,09,1, 12.0,1,1, 12.018, 10510.740, 442.241, 52960.294 25/05/18,09:44:09,18,09,1, 12.0,1,1, 12.018, 10510.732, 442.263, 52960.350 25/05/18,09:44:09,19,09,1, 12.0,1,1, 12.018, 10510.699, 442.279, 52960.508 25/05/18,09:44:10,00,08,1, 11.9,1,1, 12.022, 10510.696, 442.279, 52960.508 25/05/18,09:44:10,01,08,1, 11.9,1,1, 12.022, 10510.744, 442.307, 52960.494 25/05/18,09:44:10,02,08,1, 11.9,1,1, 12.022, 10510.774, 442.279, 52960.442 25/05/18,09:44:10,03,08,1, 11.9,1,1, 12.022, 10510.787, 442.293, 52960.382 25/05/18,09:44:10,04,08,1, 11.9,1,1, 12.022, 10510.791, 442.295, 52960.409 25/05/18,09:44:10,05,08,1, 11.9,1,1, 12.022, 10510.807, 442.265, 52960.474 25/05/18,09:44:10,06,08,1, 11.9,1,1, 12.022, 10510.809, 442.286, 52960.405 25/05/18,09:44:10,07,08,1, 11.9,1,1, 12.022, 10510.823, 442.293, 52960.462 25/05/18,09:44:10,08,08,1, 11.9,1,1, 12.022, 10510.846, 442.308, 52960.428 25/05/18,09:44:10,09,08,1, 11.9,1,1, 12.022, 10510.856, 442.303, 52960.372 25/05/18,09:44:10,10,08,1, 11.9,1,1, 12.022, 10510.849, 442.314, 52960.418 25/05/18,09:44:10,11,08,1, 11.9,1,1, 12.022, 10510.866, 442.285, 52960.400 25/05/18,09:44:10,12,08,1, 11.9,1,1, 12.022, 10510.900, 442.310, 52960.400 25/05/18,09:44:10,13,08,1, 11.9,1,1, 12.022, 10510.899, 442.311, 52960.446 25/05/18,09:44:10,14,08,1, 11.9,1,1, 12.022, 10510.916, 442.306, 52960.384 25/05/18,09:44:10,15,08,1, 11.9,1,1, 12.022, 10510.932, 442.312, 52960.410 25/05/18,09:44:10,16,08,1, 11.9,1,1, 12.022, 10510.962, 442.297, 52960.370 25/05/18,09:44:10,17,08,1, 11.9,1,1, 12.022, 10510.964, 442.306, 52960.383 25/05/18,09:44:10,18,08,1, 11.9,1,1, 12.022, 10510.978, 442.297, 52960.404 25/05/18,09:44:10,19,08,1, 11.9,1,1, 12.022, 10510.983, 442.291, 52960.391 25/05/18,09:44:11,00,07,1, 12.0,1,1, 12.024, 10510.980, 442.291, 52960.391 25/05/18,09:44:11,01,07,1, 12.0,1,1, 12.024, 10511.030, 442.283, 52960.368 25/05/18,09:44:11,02,07,1, 12.0,1,1, 12.024, 10511.028, 442.248, 52960.308 25/05/18,09:44:11,03,07,1, 12.0,1,1, 12.024, 10511.049, 442.274, 52960.317 25/05/18,09:44:11,04,07,1, 12.0,1,1, 12.024, 10511.057, 442.255, 52960.399 25/05/18,09:44:11,05,07,1, 12.0,1,1, 12.024, 10511.085, 442.262, 52960.350 25/05/18,09:44:11,06,07,1, 12.0,1,1, 12.024, 10511.081, 442.243, 52960.294 25/05/18,09:44:11,07,07,1, 12.0,1,1, 12.024, 10511.140, 442.220, 52960.289 25/05/18,09:44:11,08,07,1, 12.0,1,1, 12.024, 10511.158, 442.232, 52960.346 25/05/18,09:44:11,09,07,1, 12.0,1,1, 12.024, 10511.137, 442.197, 52960.278 25/05/18,09:44:11,10,07,1, 12.0,1,1, 12.024, 10511.178, 442.223, 52960.284 25/05/18,09:44:11,11,07,1, 12.0,1,1, 12.024, 10511.193, 442.183, 52960.264 25/05/18,09:44:11,12,07,1, 12.0,1,1, 12.024, 10511.233, 442.185, 52960.300 25/05/18,09:44:11,13,07,1, 12.0,1,1, 12.024, 10511.248, 442.152, 52960.046 25/05/18,09:44:11,14,07,1, 12.0,1,1, 12.024, 10511.259, 442.134, 52960.177 25/05/18,09:44:11,15,07,1, 12.0,1,1, 12.024, 10511.294, 442.128, 52960.244 25/05/18,09:44:11,16,07,1, 12.0,1,1, 12.024, 10511.307, 442.124, 52960.222 25/05/18,09:44:11,17,07,1, 12.0,1,1, 12.024, 10511.312, 442.109, 52960.267 25/05/18,09:44:11,18,07,1, 12.0,1,1, 12.024, 10511.357, 442.067, 52960.183 25/05/18,09:44:11,19,07,1, 12.0,1,1, 12.024, 10511.375, 442.067, 52960.225 25/05/18,09:44:12,00,07,1, 11.9,1,1, 12.025, 10511.372, 442.067, 52960.225 25/05/18,09:44:12,01,07,1, 11.9,1,1, 12.025, 10511.441, 442.028, 52960.157 25/05/18,09:44:12,02,07,1, 11.9,1,1, 12.025, 10511.453, 441.984, 52960.156 25/05/18,09:44:12,03,07,1, 11.9,1,1, 12.025, 10511.458, 441.981, 52960.128 25/05/18,09:44:12,04,07,1, 11.9,1,1, 12.025, 10511.522, 441.955, 52960.182 25/05/18,09:44:12,05,07,1, 11.9,1,1, 12.025, 10511.534, 441.931, 52960.216 25/05/18,09:44:12,06,07,1, 11.9,1,1, 12.025, 10511.568, 441.897, 52960.101 25/05/18,09:44:12,07,07,1, 11.9,1,1, 12.025, 10511.592, 441.852, 52960.095 25/05/18,09:44:12,08,07,1, 11.9,1,1, 12.025, 10511.621, 441.830, 52960.121 25/05/18,09:44:12,09,07,1, 11.9,1,1, 12.025, 10511.640, 441.833, 52960.021 25/05/18,09:44:12,10,07,1, 11.9,1,1, 12.025, 10511.695, 441.803, 52960.030 25/05/18,09:44:12,11,07,1, 11.9,1,1, 12.025, 10511.678, 441.783, 52960.048 25/05/18,09:44:12,12,07,1, 11.9,1,1, 12.025, 10511.750, 441.737, 52960.054 25/05/18,09:44:12,13,07,1, 11.9,1,1, 12.025, 10511.788, 441.688, 52959.992 25/05/18,09:44:12,14,07,1, 11.9,1,1, 12.025, 10511.837, 441.679, 52960.044 25/05/18,09:44:12,15,07,1, 11.9,1,1, 12.025, 10511.844, 441.637, 52960.001 25/05/18,09:44:12,16,07,1, 11.9,1,1, 12.025, 10511.893, 441.586, 52959.930 25/05/18,09:44:12,17,07,1, 11.9,1,1, 12.025, 10511.925, 441.575, 52959.914 25/05/18,09:44:12,18,07,1, 11.9,1,1, 12.025, 10511.959, 441.536, 52959.965 25/05/18,09:44:12,19,07,1, 11.9,1,1, 12.025, 10512.026, 441.495, 52959.881 25/05/18,09:44:13,00,08,1, 12.0,1,1, 12.018, 10512.023, 441.495, 52959.881 25/05/18,09:44:13,01,08,1, 12.0,1,1, 12.018, 10512.085, 441.433, 52959.918 25/05/18,09:44:13,02,08,1, 12.0,1,1, 12.018, 10512.126, 441.362, 52959.829 25/05/18,09:44:13,03,08,1, 12.0,1,1, 12.018, 10512.142, 441.369, 52959.910 25/05/18,09:44:13,04,08,1, 12.0,1,1, 12.018, 10512.181, 441.263, 52959.825 25/05/18,09:44:13,05,08,1, 12.0,1,1, 12.018, 10512.236, 441.259, 52959.825 25/05/18,09:44:13,06,08,1, 12.0,1,1, 12.018, 10512.280, 441.194, 52959.794 25/05/18,09:44:13,07,08,1, 12.0,1,1, 12.018, 10512.292, 441.138, 52959.717 25/05/18,09:44:13,08,08,1, 12.0,1,1, 12.018, 10512.314, 441.122, 52959.752 25/05/18,09:44:13,09,08,1, 12.0,1,1, 12.018, 10512.358, 441.063, 52959.738 25/05/18,09:44:13,10,08,1, 12.0,1,1, 12.018, 10512.417, 441.032, 52959.638 25/05/18,09:44:13,11,08,1, 12.0,1,1, 12.018, 10512.439, 440.959, 52959.652 25/05/18,09:44:13,12,08,1, 12.0,1,1, 12.018, 10512.479, 440.936, 52959.708 25/05/18,09:44:13,13,08,1, 12.0,1,1, 12.018, 10512.478, 440.874, 52959.656 25/05/18,09:44:13,14,08,1, 12.0,1,1, 12.018, 10512.558, 440.797, 52959.607 25/05/18,09:44:13,15,08,1, 12.0,1,1, 12.018, 10512.564, 440.782, 52959.548 25/05/18,09:44:13,16,08,1, 12.0,1,1, 12.018, 10512.620, 440.713, 52959.567 25/05/18,09:44:13,17,08,1, 12.0,1,1, 12.018, 10512.637, 440.661, 52959.530 25/05/18,09:44:13,18,08,1, 12.0,1,1, 12.018, 10512.659, 440.605, 52959.545 25/05/18,09:44:13,19,08,1, 12.0,1,1, 12.018, 10512.672, 440.575, 52959.539 25/05/18,09:44:14,00,08,1, 11.9,1,1, 12.022, 10512.666, 440.575, 52959.539 25/05/18,09:44:14,01,08,1, 11.9,1,1, 12.022, 10512.734, 440.437, 52959.403 25/05/18,09:44:14,02,08,1, 11.9,1,1, 12.022, 10512.789, 440.367, 52959.395 25/05/18,09:44:14,03,08,1, 11.9,1,1, 12.022, 10512.825, 440.312, 52959.381 25/05/18,09:44:14,04,08,1, 11.9,1,1, 12.022, 10512.835, 440.252, 52959.369 25/05/18,09:44:14,05,08,1, 11.9,1,1, 12.022, 10512.861, 440.214, 52959.363 25/05/18,09:44:14,06,08,1, 11.9,1,1, 12.022, 10512.875, 440.141, 52959.248 25/05/18,09:44:14,07,08,1, 11.9,1,1, 12.022, 10512.940, 440.061, 52959.349 25/05/18,09:44:14,08,08,1, 11.9,1,1, 12.022, 10512.924, 440.006, 52959.285 25/05/18,09:44:14,09,08,1, 11.9,1,1, 12.022, 10512.970, 439.937, 52959.216 25/05/18,09:44:14,10,08,1, 11.9,1,1, 12.022, 10512.978, 439.900, 52959.217 25/05/18,09:44:14,11,08,1, 11.9,1,1, 12.022, 10512.988, 439.823, 52959.139 25/05/18,09:44:14,12,08,1, 11.9,1,1, 12.022, 10513.004, 439.756, 52959.146 25/05/18,09:44:14,13,08,1, 11.9,1,1, 12.022, 10513.011, 439.704, 52959.075 25/05/18,09:44:14,14,08,1, 11.9,1,1, 12.022, 10513.085, 439.627, 52959.122 25/05/18,09:44:14,15,08,1, 11.9,1,1, 12.022, 10513.067, 439.563, 52958.973 25/05/18,09:44:14,16,08,1, 11.9,1,1, 12.022, 10513.102, 439.499, 52959.011 25/05/18,09:44:14,17,08,1, 11.9,1,1, 12.022, 10513.124, 439.415, 52958.947 25/05/18,09:44:14,18,08,1, 11.9,1,1, 12.022, 10513.119, 439.369, 52958.939 25/05/18,09:44:14,19,08,1, 11.9,1,1, 12.022, 10513.145, 439.299, 52958.929 25/05/18,09:44:15,00,08,1, 11.9,1,1, 12.021, 10513.141, 439.299, 52958.929 25/05/18,09:44:15,01,08,1, 11.9,1,1, 12.021, 10513.172, 439.149, 52958.908 25/05/18,09:44:15,02,08,1, 11.9,1,1, 12.021, 10513.183, 439.095, 52958.851 25/05/18,09:44:15,03,08,1, 11.9,1,1, 12.021, 10513.169, 439.034, 52958.788 25/05/18,09:44:15,04,08,1, 11.9,1,1, 12.021, 10513.187, 438.930, 52958.783 25/05/18,09:44:15,05,08,1, 11.9,1,1, 12.021, 10513.212, 438.888, 52958.754 25/05/18,09:44:15,06,08,1, 11.9,1,1, 12.021, 10513.205, 438.787, 52958.691 25/05/18,09:44:15,07,08,1, 11.9,1,1, 12.021, 10513.185, 438.755, 52958.679 25/05/18,09:44:15,08,08,1, 11.9,1,1, 12.021, 10513.232, 438.662, 52958.650 25/05/18,09:44:15,09,08,1, 11.9,1,1, 12.021, 10513.223, 438.603, 52958.657 25/05/18,09:44:15,10,08,1, 11.9,1,1, 12.021, 10513.224, 438.533, 52958.535 25/05/18,09:44:15,11,08,1, 11.9,1,1, 12.021, 10513.233, 438.463, 52958.535 25/05/18,09:44:15,12,08,1, 11.9,1,1, 12.021, 10513.222, 438.374, 52958.571 25/05/18,09:44:15,13,08,1, 11.9,1,1, 12.021, 10513.225, 438.297, 52958.534 25/05/18,09:44:15,14,08,1, 11.9,1,1, 12.021, 10513.215, 438.231, 52958.502 25/05/18,09:44:15,15,08,1, 11.9,1,1, 12.021, 10513.201, 438.155, 52958.490 25/05/18,09:44:15,16,08,1, 11.9,1,1, 12.021, 10513.211, 438.070, 52958.385 25/05/18,09:44:15,17,08,1, 11.9,1,1, 12.021, 10513.212, 437.980, 52958.390 25/05/18,09:44:15,18,08,1, 11.9,1,1, 12.021, 10513.190, 437.937, 52958.418 25/05/18,09:44:15,19,08,1, 11.9,1,1, 12.021, 10513.191, 437.854, 52958.322 25/05/18,09:44:16,00,07,1, 12.0,1,1, 12.023, 10513.183, 437.854, 52958.322 25/05/18,09:44:16,01,07,1, 12.0,1,1, 12.023, 10513.180, 437.717, 52958.362 25/05/18,09:44:16,02,07,1, 12.0,1,1, 12.023, 10513.173, 437.628, 52958.303 25/05/18,09:44:16,03,07,1, 12.0,1,1, 12.023, 10513.171, 437.544, 52958.221 25/05/18,09:44:16,04,07,1, 12.0,1,1, 12.023, 10513.150, 437.459, 52958.254 25/05/18,09:44:16,05,07,1, 12.0,1,1, 12.023, 10513.139, 437.417, 52958.223 25/05/18,09:44:16,06,07,1, 12.0,1,1, 12.023, 10513.122, 437.295, 52958.097 25/05/18,09:44:16,07,07,1, 12.0,1,1, 12.023, 10513.110, 437.260, 52958.073 25/05/18,09:44:16,08,07,1, 12.0,1,1, 12.023, 10513.108, 437.185, 52958.006 25/05/18,09:44:16,09,07,1, 12.0,1,1, 12.023, 10513.070, 437.111, 52958.024 25/05/18,09:44:16,10,07,1, 12.0,1,1, 12.023, 10513.020, 437.034, 52958.092 25/05/18,09:44:16,11,07,1, 12.0,1,1, 12.023, 10513.054, 436.989, 52957.944 25/05/18,09:44:16,12,07,1, 12.0,1,1, 12.023, 10512.983, 436.914, 52958.040 25/05/18,09:44:16,13,07,1, 12.0,1,1, 12.023, 10512.945, 436.807, 52957.953 25/05/18,09:44:16,14,07,1, 12.0,1,1, 12.023, 10512.953, 436.771, 52957.952 25/05/18,09:44:16,15,07,1, 12.0,1,1, 12.023, 10512.935, 436.688, 52957.863 25/05/18,09:44:16,16,07,1, 12.0,1,1, 12.023, 10512.913, 436.615, 52957.937 25/05/18,09:44:16,17,07,1, 12.0,1,1, 12.023, 10512.900, 436.538, 52957.939 25/05/18,09:44:16,18,07,1, 12.0,1,1, 12.023, 10512.873, 436.473, 52957.919 25/05/18,09:44:16,19,07,1, 12.0,1,1, 12.023, 10512.834, 436.404, 52957.791 25/05/18,09:44:17,00,08,1, 12.0,1,1, 12.021, 10512.832, 436.404, 52957.791 25/05/18,09:44:17,01,08,1, 12.0,1,1, 12.021, 10512.777, 436.273, 52957.786 25/05/18,09:44:17,02,08,1, 12.0,1,1, 12.021, 10512.761, 436.203, 52957.789 25/05/18,09:44:17,03,08,1, 12.0,1,1, 12.021, 10512.737, 436.121, 52957.823 25/05/18,09:44:17,04,08,1, 12.0,1,1, 12.021, 10512.689, 436.056, 52957.696 25/05/18,09:44:17,05,08,1, 12.0,1,1, 12.021, 10512.663, 436.004, 52957.722 25/05/18,09:44:17,06,08,1, 12.0,1,1, 12.021, 10512.632, 435.931, 52957.648 25/05/18,09:44:17,07,08,1, 12.0,1,1, 12.021, 10512.582, 435.874, 52957.721 25/05/18,09:44:17,08,08,1, 12.0,1,1, 12.021, 10512.548, 435.798, 52957.651 25/05/18,09:44:17,09,08,1, 12.0,1,1, 12.021, 10512.523, 435.743, 52957.671 25/05/18,09:44:17,10,08,1, 12.0,1,1, 12.021, 10512.488, 435.687, 52957.602 25/05/18,09:44:17,11,08,1, 12.0,1,1, 12.021, 10512.468, 435.607, 52957.605 25/05/18,09:44:17,12,08,1, 12.0,1,1, 12.021, 10512.413, 435.554, 52957.591 25/05/18,09:44:17,13,08,1, 12.0,1,1, 12.021, 10512.372, 435.496, 52957.507 25/05/18,09:44:17,14,08,1, 12.0,1,1, 12.021, 10512.314, 435.440, 52957.541 25/05/18,09:44:17,15,08,1, 12.0,1,1, 12.021, 10512.296, 435.358, 52957.548 25/05/18,09:44:17,16,08,1, 12.0,1,1, 12.021, 10512.248, 435.322, 52957.485 25/05/18,09:44:17,17,08,1, 12.0,1,1, 12.021, 10512.218, 435.259, 52957.514 25/05/18,09:44:17,18,08,1, 12.0,1,1, 12.021, 10512.182, 435.207, 52957.421 25/05/18,09:44:17,19,08,1, 12.0,1,1, 12.021, 10512.142, 435.149, 52957.449 25/05/18,09:44:18,00,10,1, 11.8,1,1, 12.022, 10512.140, 435.149, 52957.449 25/05/18,09:44:18,01,10,1, 11.8,1,1, 12.022, 10512.077, 435.033, 52957.369 25/05/18,09:44:18,02,10,1, 11.8,1,1, 12.022, 10512.008, 434.968, 52957.445 25/05/18,09:44:18,03,10,1, 11.8,1,1, 12.022, 10511.991, 434.931, 52957.413 25/05/18,09:44:18,04,10,1, 11.8,1,1, 12.022, 10511.930, 434.887, 52957.384 25/05/18,09:44:18,05,10,1, 11.8,1,1, 12.022, 10511.906, 434.804, 52957.471 25/05/18,09:44:18,06,10,1, 11.8,1,1, 12.022, 10511.812, 434.752, 52957.316 25/05/18,09:44:18,07,10,1, 11.8,1,1, 12.022, 10511.779, 434.707, 52957.420 25/05/18,09:44:18,08,10,1, 11.8,1,1, 12.022, 10511.738, 434.666, 52957.389 25/05/18,09:44:18,09,10,1, 11.8,1,1, 12.022, 10511.713, 434.593, 52957.276 25/05/18,09:44:18,10,10,1, 11.8,1,1, 12.022, 10511.654, 434.554, 52957.340 25/05/18,09:44:18,11,10,1, 11.8,1,1, 12.022, 10511.599, 434.520, 52957.275 25/05/18,09:44:18,12,10,1, 11.8,1,1, 12.022, 10511.540, 434.447, 52957.282 25/05/18,09:44:18,13,10,1, 11.8,1,1, 12.022, 10511.508, 434.391, 52957.237 25/05/18,09:44:18,14,10,1, 11.8,1,1, 12.022, 10511.467, 434.360, 52957.228 25/05/18,09:44:18,15,10,1, 11.8,1,1, 12.022, 10511.405, 434.294, 52957.274 25/05/18,09:44:18,16,10,1, 11.8,1,1, 12.022, 10511.377, 434.294, 52957.295 25/05/18,09:44:18,17,10,1, 11.8,1,1, 12.022, 10511.325, 434.196, 52957.250 25/05/18,09:44:18,18,10,1, 11.8,1,1, 12.022, 10511.229, 434.194, 52957.271 25/05/18,09:44:18,19,10,1, 11.8,1,1, 12.022, 10511.194, 434.143, 52957.224 25/05/18,09:44:19,00,09,1, 11.8,1,1, 12.023, 10511.189, 434.143, 52957.224 25/05/18,09:44:19,01,09,1, 11.8,1,1, 12.023, 10511.083, 434.041, 52957.252 25/05/18,09:44:19,02,09,1, 11.8,1,1, 12.023, 10511.059, 434.003, 52957.194 25/05/18,09:44:19,03,09,1, 11.8,1,1, 12.023, 10510.978, 433.953, 52957.231 25/05/18,09:44:19,04,09,1, 11.8,1,1, 12.023, 10510.940, 433.907, 52957.162 25/05/18,09:44:19,05,09,1, 11.8,1,1, 12.023, 10510.894, 433.881, 52957.171 25/05/18,09:44:19,06,09,1, 11.8,1,1, 12.023, 10510.849, 433.838, 52957.212 25/05/18,09:44:19,07,09,1, 11.8,1,1, 12.023, 10510.803, 433.828, 52957.145 25/05/18,09:44:19,08,09,1, 11.8,1,1, 12.023, 10510.719, 433.770, 52957.175 25/05/18,09:44:19,09,09,1, 11.8,1,1, 12.023, 10510.683, 433.759, 52957.188 25/05/18,09:44:19,10,09,1, 11.8,1,1, 12.023, 10510.669, 433.680, 52957.078 25/05/18,09:44:19,11,09,1, 11.8,1,1, 12.023, 10510.600, 433.684, 52957.263 25/05/18,09:44:19,12,09,1, 11.8,1,1, 12.023, 10510.537, 433.645, 52957.162 25/05/18,09:44:19,13,09,1, 11.8,1,1, 12.023, 10510.471, 433.599, 52957.205 25/05/18,09:44:19,14,09,1, 11.8,1,1, 12.023, 10510.414, 433.561, 52957.170 25/05/18,09:44:19,15,09,1, 11.8,1,1, 12.023, 10510.399, 433.549, 52957.127 25/05/18,09:44:19,16,09,1, 11.8,1,1, 12.023, 10510.353, 433.511, 52957.130 25/05/18,09:44:19,17,09,1, 11.8,1,1, 12.023, 10510.314, 433.475, 52957.142 25/05/18,09:44:19,18,09,1, 11.8,1,1, 12.023, 10510.255, 433.489, 52957.135 25/05/18,09:44:19,19,09,1, 11.8,1,1, 12.023, 10510.208, 433.449, 52957.132 25/05/18,09:44:20,00,08,1, 11.9,1,1, 12.022, 10510.204, 433.449, 52957.132 25/05/18,09:44:20,01,08,1, 11.9,1,1, 12.022, 10510.131, 433.392, 52957.154 25/05/18,09:44:20,02,08,1, 11.9,1,1, 12.022, 10510.073, 433.344, 52957.170 25/05/18,09:44:20,03,08,1, 11.9,1,1, 12.022, 10510.019, 433.361, 52957.184 25/05/18,09:44:20,04,08,1, 11.9,1,1, 12.022, 10509.973, 433.330, 52957.163 25/05/18,09:44:20,05,08,1, 11.9,1,1, 12.022, 10509.964, 433.294, 52957.173 25/05/18,09:44:20,06,08,1, 11.9,1,1, 12.022, 10509.887, 433.307, 52957.228 25/05/18,09:44:20,07,08,1, 11.9,1,1, 12.022, 10509.868, 433.263, 52957.217 25/05/18,09:44:20,08,08,1, 11.9,1,1, 12.022, 10509.807, 433.239, 52957.154 25/05/18,09:44:20,09,08,1, 11.9,1,1, 12.022, 10509.777, 433.220, 52957.211 25/05/18,09:44:20,10,08,1, 11.9,1,1, 12.022, 10509.735, 433.210, 52957.200 25/05/18,09:44:20,11,08,1, 11.9,1,1, 12.022, 10509.698, 433.197, 52957.172 25/05/18,09:44:20,12,08,1, 11.9,1,1, 12.022, 10509.649, 433.188, 52957.149 25/05/18,09:44:20,13,08,1, 11.9,1,1, 12.022, 10509.631, 433.149, 52957.127 25/05/18,09:44:20,14,08,1, 11.9,1,1, 12.022, 10509.568, 433.155, 52957.222 25/05/18,09:44:20,15,08,1, 11.9,1,1, 12.022, 10509.522, 433.158, 52957.256 25/05/18,09:44:20,16,08,1, 11.9,1,1, 12.022, 10509.517, 433.103, 52957.211 25/05/18,09:44:20,17,08,1, 11.9,1,1, 12.022, 10509.495, 433.134, 52957.255 25/05/18,09:44:20,18,08,1, 11.9,1,1, 12.022, 10509.409, 433.091, 52957.203 25/05/18,09:44:20,19,08,1, 11.9,1,1, 12.022, 10509.415, 433.094, 52957.184 25/05/18,09:44:21,00,08,1, 11.9,1,1, 12.022, 10509.411, 433.094, 52957.184 25/05/18,09:44:21,01,08,1, 11.9,1,1, 12.022, 10509.327, 433.065, 52957.216 25/05/18,09:44:21,02,08,1, 11.9,1,1, 12.022, 10509.287, 433.054, 52957.222 25/05/18,09:44:21,03,08,1, 11.9,1,1, 12.022, 10509.250, 433.029, 52957.291 25/05/18,09:44:21,04,08,1, 11.9,1,1, 12.022, 10509.257, 433.050, 52957.303 25/05/18,09:44:21,05,08,1, 11.9,1,1, 12.022, 10509.217, 433.027, 52957.241 25/05/18,09:44:21,06,08,1, 11.9,1,1, 12.022, 10509.207, 433.012, 52957.296 25/05/18,09:44:21,07,08,1, 11.9,1,1, 12.022, 10509.170, 432.995, 52957.333 25/05/18,09:44:21,08,08,1, 11.9,1,1, 12.022, 10509.145, 433.024, 52957.224 25/05/18,09:44:21,09,08,1, 11.9,1,1, 12.022, 10509.141, 432.992, 52957.281 25/05/18,09:44:21,10,08,1, 11.9,1,1, 12.022, 10509.082, 432.978, 52957.329 25/05/18,09:44:21,11,08,1, 11.9,1,1, 12.022, 10509.097, 432.972, 52957.301 25/05/18,09:44:21,12,08,1, 11.9,1,1, 12.022, 10509.073, 432.987, 52957.322 25/05/18,09:44:21,13,08,1, 11.9,1,1, 12.022, 10508.997, 432.944, 52957.202 25/05/18,09:44:21,14,08,1, 11.9,1,1, 12.022, 10509.039, 432.950, 52957.367 25/05/18,09:44:21,15,08,1, 11.9,1,1, 12.022, 10509.038, 432.954, 52957.309 25/05/18,09:44:21,16,08,1, 11.9,1,1, 12.022, 10509.016, 432.943, 52957.351 25/05/18,09:44:21,17,08,1, 11.9,1,1, 12.022, 10508.983, 432.925, 52957.321 25/05/18,09:44:21,18,08,1, 11.9,1,1, 12.022, 10508.972, 432.937, 52957.380 25/05/18,09:44:21,19,08,1, 11.9,1,1, 12.022, 10508.956, 432.933, 52957.374 25/05/18,09:44:22,00,08,1, 11.9,1,1, 12.020, 10508.952, 432.933, 52957.374 25/05/18,09:44:22,01,08,1, 11.9,1,1, 12.020, 10508.940, 432.926, 52957.396 25/05/18,09:44:22,02,08,1, 11.9,1,1, 12.020, 10508.914, 432.922, 52957.411 25/05/18,09:44:22,03,08,1, 11.9,1,1, 12.020, 10508.921, 432.911, 52957.361 25/05/18,09:44:22,04,08,1, 11.9,1,1, 12.020, 10508.925, 432.898, 52957.424 25/05/18,09:44:22,05,08,1, 11.9,1,1, 12.020, 10508.931, 432.906, 52957.438 25/05/18,09:44:22,06,08,1, 11.9,1,1, 12.020, 10508.924, 432.867, 52957.384 25/05/18,09:44:22,07,08,1, 11.9,1,1, 12.020, 10508.891, 432.870, 52957.455 25/05/18,09:44:22,08,08,1, 11.9,1,1, 12.020, 10508.893, 432.867, 52957.428 25/05/18,09:44:22,09,08,1, 11.9,1,1, 12.020, 10508.894, 432.840, 52957.407 25/05/18,09:44:22,10,08,1, 11.9,1,1, 12.020, 10508.909, 432.852, 52957.486 25/05/18,09:44:22,11,08,1, 11.9,1,1, 12.020, 10508.921, 432.855, 52957.391 25/05/18,09:44:22,12,08,1, 11.9,1,1, 12.020, 10508.917, 432.839, 52957.435 25/05/18,09:44:22,13,08,1, 11.9,1,1, 12.020, 10508.912, 432.840, 52957.473 25/05/18,09:44:22,14,08,1, 11.9,1,1, 12.020, 10508.905, 432.819, 52957.359 25/05/18,09:44:22,15,08,1, 11.9,1,1, 12.020, 10508.890, 432.832, 52957.444 25/05/18,09:44:22,16,08,1, 11.9,1,1, 12.020, 10508.930, 432.799, 52957.391 25/05/18,09:44:22,17,08,1, 11.9,1,1, 12.020, 10508.903, 432.817, 52957.441 25/05/18,09:44:22,18,08,1, 11.9,1,1, 12.020, 10508.890, 432.774, 52957.470 25/05/18,09:44:22,19,08,1, 11.9,1,1, 12.020, 10508.938, 432.779, 52957.440 25/05/18,09:44:23,00,09,1, 11.9,1,1, 12.020, 10508.935, 432.779, 52957.440 25/05/18,09:44:23,01,09,1, 11.9,1,1, 12.020, 10508.952, 432.752, 52957.372 25/05/18,09:44:23,02,09,1, 11.9,1,1, 12.020, 10508.943, 432.754, 52957.391 25/05/18,09:44:23,03,09,1, 11.9,1,1, 12.020, 10509.004, 432.735, 52957.446 25/05/18,09:44:23,04,09,1, 11.9,1,1, 12.020, 10508.972, 432.722, 52957.453 25/05/18,09:44:23,05,09,1, 11.9,1,1, 12.020, 10509.010, 432.698, 52957.385 25/05/18,09:44:23,06,09,1, 11.9,1,1, 12.020, 10508.995, 432.702, 52957.491 25/05/18,09:44:23,07,09,1, 11.9,1,1, 12.020, 10509.018, 432.673, 52957.457 25/05/18,09:44:23,08,09,1, 11.9,1,1, 12.020, 10509.001, 432.665, 52957.427 25/05/18,09:44:23,09,09,1, 11.9,1,1, 12.020, 10509.006, 432.644, 52957.532 25/05/18,09:44:23,10,09,1, 11.9,1,1, 12.020, 10509.031, 432.646, 52957.419 25/05/18,09:44:23,11,09,1, 11.9,1,1, 12.020, 10509.048, 432.647, 52957.466 25/05/18,09:44:23,12,09,1, 11.9,1,1, 12.020, 10509.061, 432.642, 52957.503 25/05/18,09:44:23,13,09,1, 11.9,1,1, 12.020, 10509.082, 432.623, 52957.454 25/05/18,09:44:23,14,09,1, 11.9,1,1, 12.020, 10509.103, 432.603, 52957.437 25/05/18,09:44:23,15,09,1, 11.9,1,1, 12.020, 10509.096, 432.604, 52957.435 25/05/18,09:44:23,16,09,1, 11.9,1,1, 12.020, 10509.131, 432.580, 52957.441 25/05/18,09:44:23,17,09,1, 11.9,1,1, 12.020, 10509.126, 432.561, 52957.484 25/05/18,09:44:23,18,09,1, 11.9,1,1, 12.020, 10509.126, 432.537, 52957.377 25/05/18,09:44:23,19,09,1, 11.9,1,1, 12.020, 10509.121, 432.538, 52957.482 25/05/18,09:44:24,00,08,1, 12.0,1,1, 12.024, 10509.119, 432.538, 52957.482 25/05/18,09:44:24,01,08,1, 12.0,1,1, 12.024, 10509.159, 432.530, 52957.504 25/05/18,09:44:24,02,08,1, 12.0,1,1, 12.024, 10509.165, 432.475, 52957.458 25/05/18,09:44:24,03,08,1, 12.0,1,1, 12.024, 10509.196, 432.465, 52957.479 25/05/18,09:44:24,04,08,1, 12.0,1,1, 12.024, 10509.190, 432.481, 52957.700 25/05/18,09:44:24,05,08,1, 12.0,1,1, 12.024, 10509.235, 432.438, 52957.454 25/05/18,09:44:24,06,08,1, 12.0,1,1, 12.024, 10509.269, 432.422, 52957.437 25/05/18,09:44:24,07,08,1, 12.0,1,1, 12.024, 10509.254, 432.422, 52957.448 25/05/18,09:44:24,08,08,1, 12.0,1,1, 12.024, 10509.259, 432.411, 52957.421 25/05/18,09:44:24,09,08,1, 12.0,1,1, 12.024, 10509.279, 432.389, 52957.413 25/05/18,09:44:24,10,08,1, 12.0,1,1, 12.024, 10509.285, 432.370, 52957.424 25/05/18,09:44:24,11,08,1, 12.0,1,1, 12.024, 10509.301, 432.330, 52957.392 25/05/18,09:44:24,12,08,1, 12.0,1,1, 12.024, 10509.315, 432.337, 52957.387 25/05/18,09:44:24,13,08,1, 12.0,1,1, 12.024, 10509.339, 432.324, 52957.443 25/05/18,09:44:24,14,08,1, 12.0,1,1, 12.024, 10509.337, 432.311, 52957.419 25/05/18,09:44:24,15,08,1, 12.0,1,1, 12.024, 10509.358, 432.307, 52957.494 25/05/18,09:44:24,16,08,1, 12.0,1,1, 12.024, 10509.385, 432.250, 52957.416 25/05/18,09:44:24,17,08,1, 12.0,1,1, 12.024, 10509.372, 432.265, 52957.386 25/05/18,09:44:24,18,08,1, 12.0,1,1, 12.024, 10509.385, 432.269, 52957.435 25/05/18,09:44:24,19,08,1, 12.0,1,1, 12.024, 10509.387, 432.252, 52957.399 25/05/18,09:44:25,00,08,1, 11.9,1,1, 12.025, 10509.386, 432.252, 52957.399 25/05/18,09:44:25,01,08,1, 11.9,1,1, 12.025, 10509.411, 432.229, 52957.478 25/05/18,09:44:25,02,08,1, 11.9,1,1, 12.025, 10509.425, 432.212, 52957.387 25/05/18,09:44:25,03,08,1, 11.9,1,1, 12.025, 10509.448, 432.189, 52957.406 25/05/18,09:44:25,04,08,1, 11.9,1,1, 12.025, 10509.421, 432.167, 52957.395 25/05/18,09:44:25,05,08,1, 11.9,1,1, 12.025, 10509.455, 432.169, 52957.401 25/05/18,09:44:25,06,08,1, 11.9,1,1, 12.025, 10509.467, 432.179, 52957.459 25/05/18,09:44:25,07,08,1, 11.9,1,1, 12.025, 10509.448, 432.129, 52957.439 25/05/18,09:44:25,08,08,1, 11.9,1,1, 12.025, 10509.461, 432.149, 52957.446 25/05/18,09:44:25,09,08,1, 11.9,1,1, 12.025, 10509.456, 432.115, 52957.349 25/05/18,09:44:25,10,08,1, 11.9,1,1, 12.025, 10509.470, 432.112, 52957.380 25/05/18,09:44:25,11,08,1, 11.9,1,1, 12.025, 10509.475, 432.125, 52957.441 25/05/18,09:44:25,12,08,1, 11.9,1,1, 12.025, 10509.485, 432.076, 52957.351 25/05/18,09:44:25,13,08,1, 11.9,1,1, 12.025, 10509.508, 432.085, 52957.424 25/05/18,09:44:25,14,08,1, 11.9,1,1, 12.025, 10509.492, 432.061, 52957.380 25/05/18,09:44:25,15,08,1, 11.9,1,1, 12.025, 10509.519, 432.060, 52957.349 25/05/18,09:44:25,16,08,1, 11.9,1,1, 12.025, 10509.515, 432.032, 52957.466 25/05/18,09:44:25,17,08,1, 11.9,1,1, 12.025, 10509.534, 432.014, 52957.414 25/05/18,09:44:25,18,08,1, 11.9,1,1, 12.025, 10509.539, 432.035, 52957.394 25/05/18,09:44:25,19,08,1, 11.9,1,1, 12.025, 10509.521, 432.014, 52957.452 25/05/18,09:44:26,00,07,1, 11.9,1,1, 12.025, 10509.520, 432.014, 52957.452 25/05/18,09:44:26,01,07,1, 11.9,1,1, 12.025, 10509.544, 431.982, 52957.363 25/05/18,09:44:26,02,07,1, 11.9,1,1, 12.025, 10509.526, 432.002, 52957.417 25/05/18,09:44:26,03,07,1, 11.9,1,1, 12.025, 10509.524, 431.961, 52957.406 25/05/18,09:44:26,04,07,1, 11.9,1,1, 12.025, 10509.544, 431.982, 52957.466 25/05/18,09:44:26,05,07,1, 11.9,1,1, 12.025, 10509.533, 431.974, 52957.336 25/05/18,09:44:26,06,07,1, 11.9,1,1, 12.025, 10509.567, 431.983, 52957.307 25/05/18,09:44:26,07,07,1, 11.9,1,1, 12.025, 10509.512, 431.948, 52957.331 25/05/18,09:44:26,08,07,1, 11.9,1,1, 12.025, 10509.543, 431.956, 52957.354 25/05/18,09:44:26,09,07,1, 11.9,1,1, 12.025, 10509.544, 431.951, 52957.302 25/05/18,09:44:26,10,07,1, 11.9,1,1, 12.025, 10509.550, 431.940, 52957.316 25/05/18,09:44:26,11,07,1, 11.9,1,1, 12.025, 10509.548, 431.959, 52957.389 25/05/18,09:44:26,12,07,1, 11.9,1,1, 12.025, 10509.575, 431.930, 52957.315 25/05/18,09:44:26,13,07,1, 11.9,1,1, 12.025, 10509.561, 431.925, 52957.371 25/05/18,09:44:26,14,07,1, 11.9,1,1, 12.025, 10509.573, 431.928, 52957.348 25/05/18,09:44:26,15,07,1, 11.9,1,1, 12.025, 10509.571, 431.931, 52957.365 25/05/18,09:44:26,16,07,1, 11.9,1,1, 12.025, 10509.577, 431.930, 52957.306 25/05/18,09:44:26,17,07,1, 11.9,1,1, 12.025, 10509.589, 431.931, 52957.270 25/05/18,09:44:26,18,07,1, 11.9,1,1, 12.025, 10509.584, 431.925, 52957.283 25/05/18,09:44:26,19,07,1, 11.9,1,1, 12.025, 10509.599, 431.910, 52957.309 25/05/18,09:44:27,00,08,1, 11.9,1,1, 12.024, 10509.595, 431.910, 52957.309 25/05/18,09:44:27,01,08,1, 11.9,1,1, 12.024, 10509.581, 431.919, 52957.318 25/05/18,09:44:27,02,08,1, 11.9,1,1, 12.024, 10509.611, 431.944, 52957.231 25/05/18,09:44:27,03,08,1, 11.9,1,1, 12.024, 10509.611, 431.927, 52957.320 25/05/18,09:44:27,04,08,1, 11.9,1,1, 12.024, 10509.611, 431.957, 52957.344 25/05/18,09:44:27,05,08,1, 11.9,1,1, 12.024, 10509.613, 431.969, 52957.337 25/05/18,09:44:27,06,08,1, 11.9,1,1, 12.024, 10509.632, 431.976, 52957.224 25/05/18,09:44:27,07,08,1, 11.9,1,1, 12.024, 10509.619, 431.967, 52957.315 25/05/18,09:44:27,08,08,1, 11.9,1,1, 12.024, 10509.604, 431.994, 52957.388 25/05/18,09:44:27,09,08,1, 11.9,1,1, 12.024, 10509.669, 432.021, 52957.457 25/05/18,09:44:27,10,08,1, 11.9,1,1, 12.024, 10509.661, 431.975, 52957.332 25/05/18,09:44:27,11,08,1, 11.9,1,1, 12.024, 10509.673, 432.001, 52957.270 25/05/18,09:44:27,12,08,1, 11.9,1,1, 12.024, 10509.671, 432.021, 52957.329 25/05/18,09:44:27,13,08,1, 11.9,1,1, 12.024, 10509.692, 432.041, 52957.319 25/05/18,09:44:27,14,08,1, 11.9,1,1, 12.024, 10509.679, 432.034, 52957.246 25/05/18,09:44:27,15,08,1, 11.9,1,1, 12.024, 10509.680, 432.038, 52957.274 25/05/18,09:44:27,16,08,1, 11.9,1,1, 12.024, 10509.706, 432.066, 52957.319 25/05/18,09:44:27,17,08,1, 11.9,1,1, 12.024, 10509.705, 432.093, 52957.317 25/05/18,09:44:27,18,08,1, 11.9,1,1, 12.024, 10509.713, 432.093, 52957.281 25/05/18,09:44:27,19,08,1, 11.9,1,1, 12.024, 10509.730, 432.121, 52957.293 25/05/18,09:44:28,00,08,1, 11.9,1,1, 12.023, 10509.728, 432.121, 52957.293 25/05/18,09:44:28,01,08,1, 11.9,1,1, 12.023, 10509.732, 432.123, 52957.298 25/05/18,09:44:28,02,08,1, 11.9,1,1, 12.023, 10509.751, 432.145, 52957.270 25/05/18,09:44:28,03,08,1, 11.9,1,1, 12.023, 10509.746, 432.132, 52957.335 25/05/18,09:44:28,04,08,1, 11.9,1,1, 12.023, 10509.772, 432.134, 52957.341 25/05/18,09:44:28,05,08,1, 11.9,1,1, 12.023, 10509.744, 432.172, 52957.303 25/05/18,09:44:28,06,08,1, 11.9,1,1, 12.023, 10509.775, 432.165, 52957.262 25/05/18,09:44:28,07,08,1, 11.9,1,1, 12.023, 10509.793, 432.178, 52957.269 25/05/18,09:44:28,08,08,1, 11.9,1,1, 12.023, 10509.788, 432.180, 52957.216 25/05/18,09:44:28,09,08,1, 11.9,1,1, 12.023, 10509.829, 432.229, 52957.301 25/05/18,09:44:28,10,08,1, 11.9,1,1, 12.023, 10509.815, 432.201, 52957.272 25/05/18,09:44:28,11,08,1, 11.9,1,1, 12.023, 10509.806, 432.244, 52957.296 25/05/18,09:44:28,12,08,1, 11.9,1,1, 12.023, 10509.844, 432.239, 52957.268 25/05/18,09:44:28,13,08,1, 11.9,1,1, 12.023, 10509.852, 432.242, 52957.285 25/05/18,09:44:28,14,08,1, 11.9,1,1, 12.023, 10509.862, 432.257, 52957.340 25/05/18,09:44:28,15,08,1, 11.9,1,1, 12.023, 10509.853, 432.270, 52957.226 25/05/18,09:44:28,16,08,1, 11.9,1,1, 12.023, 10509.876, 432.301, 52957.243 25/05/18,09:44:28,17,08,1, 11.9,1,1, 12.023, 10509.866, 432.289, 52957.271 25/05/18,09:44:28,18,08,1, 11.9,1,1, 12.023, 10509.851, 432.320, 52957.282 25/05/18,09:44:28,19,08,1, 11.9,1,1, 12.023, 10509.874, 432.308, 52957.240 25/05/18,09:44:29,00,08,1, 11.9,1,1, 12.026, 10509.870, 432.308, 52957.240 25/05/18,09:44:29,01,08,1, 11.9,1,1, 12.026, 10509.892, 432.298, 52957.200 25/05/18,09:44:29,02,08,1, 11.9,1,1, 12.026, 10509.909, 432.354, 52957.261 25/05/18,09:44:29,03,08,1, 11.9,1,1, 12.026, 10509.885, 432.349, 52957.280 25/05/18,09:44:29,04,08,1, 11.9,1,1, 12.026, 10509.865, 432.353, 52957.255 25/05/18,09:44:29,05,08,1, 11.9,1,1, 12.026, 10509.908, 432.387, 52957.245 25/05/18,09:44:29,06,08,1, 11.9,1,1, 12.026, 10509.906, 432.390, 52957.207 25/05/18,09:44:29,07,08,1, 11.9,1,1, 12.026, 10509.925, 432.408, 52957.219 25/05/18,09:44:29,08,08,1, 11.9,1,1, 12.026, 10509.915, 432.383, 52957.171 25/05/18,09:44:29,09,08,1, 11.9,1,1, 12.026, 10509.918, 432.399, 52957.242 25/05/18,09:44:29,10,08,1, 11.9,1,1, 12.026, 10509.922, 432.406, 52957.213 25/05/18,09:44:29,11,08,1, 11.9,1,1, 12.026, 10509.918, 432.435, 52957.162 25/05/18,09:44:29,12,08,1, 11.9,1,1, 12.026, 10509.934, 432.438, 52957.181 25/05/18,09:44:29,13,08,1, 11.9,1,1, 12.026, 10509.905, 432.437, 52957.188 25/05/18,09:44:29,14,08,1, 11.9,1,1, 12.026, 10509.920, 432.453, 52957.176 25/05/18,09:44:29,15,08,1, 11.9,1,1, 12.026, 10509.907, 432.437, 52957.144 25/05/18,09:44:29,16,08,1, 11.9,1,1, 12.026, 10509.909, 432.442, 52957.152 25/05/18,09:44:29,17,08,1, 11.9,1,1, 12.026, 10509.926, 432.433, 52957.163 25/05/18,09:44:29,18,08,1, 11.9,1,1, 12.026, 10509.942, 432.445, 52957.105 25/05/18,09:44:29,19,08,1, 11.9,1,1, 12.026, 10509.908, 432.452, 52957.179 25/05/18,09:44:30,00,08,1, 12.0,1,1, 12.024, 10509.903, 432.452, 52957.179 25/05/18,09:44:30,01,08,1, 12.0,1,1, 12.024, 10509.907, 432.426, 52957.081 25/05/18,09:44:30,02,08,1, 12.0,1,1, 12.024, 10509.876, 432.448, 52957.057 25/05/18,09:44:30,03,08,1, 12.0,1,1, 12.024, 10509.899, 432.449, 52957.067 25/05/18,09:44:30,04,08,1, 12.0,1,1, 12.024, 10509.892, 432.442, 52957.105 25/05/18,09:44:30,05,08,1, 12.0,1,1, 12.024, 10509.896, 432.451, 52957.137 25/05/18,09:44:30,06,08,1, 12.0,1,1, 12.024, 10509.876, 432.413, 52957.081 25/05/18,09:44:30,07,08,1, 12.0,1,1, 12.024, 10509.880, 432.419, 52957.076 25/05/18,09:44:30,08,08,1, 12.0,1,1, 12.024, 10509.852, 432.384, 52957.046 25/05/18,09:44:30,09,08,1, 12.0,1,1, 12.024, 10509.849, 432.408, 52957.052 25/05/18,09:44:30,10,08,1, 12.0,1,1, 12.024, 10509.866, 432.367, 52957.014 25/05/18,09:44:30,11,08,1, 12.0,1,1, 12.024, 10509.827, 432.345, 52957.018 25/05/18,09:44:30,12,08,1, 12.0,1,1, 12.024, 10509.822, 432.338, 52956.993 25/05/18,09:44:30,13,08,1, 12.0,1,1, 12.024, 10509.806, 432.327, 52956.973 25/05/18,09:44:30,14,08,1, 12.0,1,1, 12.024, 10509.781, 432.302, 52956.927 25/05/18,09:44:30,15,08,1, 12.0,1,1, 12.024, 10509.773, 432.304, 52956.968 25/05/18,09:44:30,16,08,1, 12.0,1,1, 12.024, 10509.738, 432.291, 52956.986 25/05/18,09:44:30,17,08,1, 12.0,1,1, 12.024, 10509.755, 432.259, 52956.904 25/05/18,09:44:30,18,08,1, 12.0,1,1, 12.024, 10509.730, 432.238, 52956.937 25/05/18,09:44:30,19,08,1, 12.0,1,1, 12.024, 10509.727, 432.199, 52956.915 25/05/18,09:44:31,00,07,1, 11.8,1,1, 12.026, 10509.720, 432.199, 52956.915 25/05/18,09:44:31,01,07,1, 11.8,1,1, 12.026, 10509.673, 432.162, 52956.867 25/05/18,09:44:31,02,07,1, 11.8,1,1, 12.026, 10509.655, 432.169, 52956.875 25/05/18,09:44:31,03,07,1, 11.8,1,1, 12.026, 10509.660, 432.118, 52956.820 25/05/18,09:44:31,04,07,1, 11.8,1,1, 12.026, 10509.634, 432.078, 52956.845 25/05/18,09:44:31,05,07,1, 11.8,1,1, 12.026, 10509.631, 432.067, 52956.745 25/05/18,09:44:31,06,07,1, 11.8,1,1, 12.026, 10509.585, 432.024, 52956.754 25/05/18,09:44:31,07,07,1, 11.8,1,1, 12.026, 10509.569, 432.004, 52956.702 25/05/18,09:44:31,08,07,1, 11.8,1,1, 12.026, 10509.560, 431.952, 52956.706 25/05/18,09:44:31,09,07,1, 11.8,1,1, 12.026, 10509.541, 431.938, 52956.721 25/05/18,09:44:31,10,07,1, 11.8,1,1, 12.026, 10509.525, 431.878, 52956.741 25/05/18,09:44:31,11,07,1, 11.8,1,1, 12.026, 10509.528, 431.863, 52956.691 25/05/18,09:44:31,12,07,1, 11.8,1,1, 12.026, 10509.497, 431.817, 52956.671 25/05/18,09:44:31,13,07,1, 11.8,1,1, 12.026, 10509.497, 431.778, 52956.653 25/05/18,09:44:31,14,07,1, 11.8,1,1, 12.026, 10509.484, 431.761, 52956.661 25/05/18,09:44:31,15,07,1, 11.8,1,1, 12.026, 10509.446, 431.710, 52956.629 25/05/18,09:44:31,16,07,1, 11.8,1,1, 12.026, 10509.433, 431.677, 52956.531 25/05/18,09:44:31,17,07,1, 11.8,1,1, 12.026, 10509.426, 431.619, 52956.595 25/05/18,09:44:31,18,07,1, 11.8,1,1, 12.026, 10509.437, 431.595, 52956.528 25/05/18,09:44:31,19,07,1, 11.8,1,1, 12.026, 10509.392, 431.541, 52956.568 25/05/18,09:44:32,00,07,1, 11.9,1,1, 12.026, 10509.386, 431.541, 52956.568 25/05/18,09:44:32,01,07,1, 11.9,1,1, 12.026, 10509.363, 431.436, 52956.477 25/05/18,09:44:32,02,07,1, 11.9,1,1, 12.026, 10509.328, 431.377, 52956.471 25/05/18,09:44:32,03,07,1, 11.9,1,1, 12.026, 10509.322, 431.352, 52956.485 25/05/18,09:44:32,04,07,1, 11.9,1,1, 12.026, 10509.305, 431.306, 52956.399 25/05/18,09:44:32,05,07,1, 11.9,1,1, 12.026, 10509.309, 431.263, 52956.413 25/05/18,09:44:32,06,07,1, 11.9,1,1, 12.026, 10509.287, 431.200, 52956.338 25/05/18,09:44:32,07,07,1, 11.9,1,1, 12.026, 10509.262, 431.164, 52956.416 25/05/18,09:44:32,08,07,1, 11.9,1,1, 12.026, 10509.251, 431.121, 52956.366 25/05/18,09:44:32,09,07,1, 11.9,1,1, 12.026, 10509.248, 431.048, 52956.294 25/05/18,09:44:32,10,07,1, 11.9,1,1, 12.026, 10509.262, 431.015, 52956.402 25/05/18,09:44:32,11,07,1, 11.9,1,1, 12.026, 10509.238, 430.935, 52956.261 25/05/18,09:44:32,12,07,1, 11.9,1,1, 12.026, 10509.206, 430.876, 52956.310 25/05/18,09:44:32,13,07,1, 11.9,1,1, 12.026, 10509.197, 430.798, 52956.197 25/05/18,09:44:32,14,07,1, 11.9,1,1, 12.026, 10509.200, 430.764, 52956.162 25/05/18,09:44:32,15,07,1, 11.9,1,1, 12.026, 10509.170, 430.724, 52956.271 25/05/18,09:44:32,16,07,1, 11.9,1,1, 12.026, 10509.166, 430.634, 52956.200 25/05/18,09:44:32,17,07,1, 11.9,1,1, 12.026, 10509.163, 430.590, 52956.210 25/05/18,09:44:32,18,07,1, 11.9,1,1, 12.026, 10509.156, 430.537, 52956.201 25/05/18,09:44:32,19,07,1, 11.9,1,1, 12.026, 10509.131, 430.472, 52956.191 25/05/18,09:44:33,00,08,1, 11.9,1,1, 12.022, 10509.127, 430.472, 52956.191 25/05/18,09:44:33,01,08,1, 11.9,1,1, 12.022, 10509.108, 430.339, 52956.091 25/05/18,09:44:33,02,08,1, 11.9,1,1, 12.022, 10509.141, 430.268, 52956.052 25/05/18,09:44:33,03,08,1, 11.9,1,1, 12.022, 10509.119, 430.216, 52956.027 25/05/18,09:44:33,04,08,1, 11.9,1,1, 12.022, 10509.110, 430.122, 52956.096 25/05/18,09:44:33,05,08,1, 11.9,1,1, 12.022, 10509.106, 430.089, 52956.059 25/05/18,09:44:33,06,08,1, 11.9,1,1, 12.022, 10509.100, 430.037, 52956.007 25/05/18,09:44:33,07,08,1, 11.9,1,1, 12.022, 10509.078, 429.957, 52955.984 25/05/18,09:44:33,08,08,1, 11.9,1,1, 12.022, 10509.089, 429.912, 52955.955 25/05/18,09:44:33,09,08,1, 11.9,1,1, 12.022, 10509.080, 429.816, 52955.964 25/05/18,09:44:33,10,08,1, 11.9,1,1, 12.022, 10509.086, 429.791, 52955.920 25/05/18,09:44:33,11,08,1, 11.9,1,1, 12.022, 10509.094, 429.695, 52955.920 25/05/18,09:44:33,12,08,1, 11.9,1,1, 12.022, 10509.083, 429.645, 52956.019 25/05/18,09:44:33,13,08,1, 11.9,1,1, 12.022, 10509.077, 429.563, 52955.843 25/05/18,09:44:33,14,08,1, 11.9,1,1, 12.022, 10509.090, 429.511, 52955.930 25/05/18,09:44:33,15,08,1, 11.9,1,1, 12.022, 10509.097, 429.451, 52955.881 25/05/18,09:44:33,16,08,1, 11.9,1,1, 12.022, 10509.086, 429.409, 52955.915 25/05/18,09:44:33,17,08,1, 11.9,1,1, 12.022, 10509.074, 429.334, 52955.924 25/05/18,09:44:33,18,08,1, 11.9,1,1, 12.022, 10509.085, 429.290, 52955.814 25/05/18,09:44:33,19,08,1, 11.9,1,1, 12.022, 10509.073, 429.213, 52955.809 25/05/18,09:44:34,00,07,1, 11.9,1,1, 12.028, 10509.069, 429.213, 52955.809 25/05/18,09:44:34,01,07,1, 11.9,1,1, 12.028, 10509.103, 429.086, 52955.760 25/05/18,09:44:34,02,07,1, 11.9,1,1, 12.028, 10509.087, 429.036, 52955.816 25/05/18,09:44:34,03,07,1, 11.9,1,1, 12.028, 10509.076, 428.950, 52955.800 25/05/18,09:44:34,04,07,1, 11.9,1,1, 12.028, 10509.103, 428.888, 52955.695 25/05/18,09:44:34,05,07,1, 11.9,1,1, 12.028, 10509.095, 428.838, 52955.784 25/05/18,09:44:34,06,07,1, 11.9,1,1, 12.028, 10509.114, 428.794, 52955.744 25/05/18,09:44:34,07,07,1, 11.9,1,1, 12.028, 10509.121, 428.732, 52955.756 25/05/18,09:44:34,08,07,1, 11.9,1,1, 12.028, 10509.118, 428.697, 52955.764 25/05/18,09:44:34,09,07,1, 11.9,1,1, 12.028, 10509.158, 428.621, 52955.726 25/05/18,09:44:34,10,07,1, 11.9,1,1, 12.028, 10509.166, 428.544, 52955.715 25/05/18,09:44:34,11,07,1, 11.9,1,1, 12.028, 10509.148, 428.502, 52955.720 25/05/18,09:44:34,12,07,1, 11.9,1,1, 12.028, 10509.170, 428.447, 52955.741 25/05/18,09:44:34,13,07,1, 11.9,1,1, 12.028, 10509.181, 428.392, 52955.694 25/05/18,09:44:34,14,07,1, 11.9,1,1, 12.028, 10509.213, 428.349, 52955.634 25/05/18,09:44:34,15,07,1, 11.9,1,1, 12.028, 10509.215, 428.279, 52955.644 25/05/18,09:44:34,16,07,1, 11.9,1,1, 12.028, 10509.209, 428.248, 52955.654 25/05/18,09:44:34,17,07,1, 11.9,1,1, 12.028, 10509.238, 428.210, 52955.670 25/05/18,09:44:34,18,07,1, 11.9,1,1, 12.028, 10509.253, 428.160, 52955.565 25/05/18,09:44:34,19,07,1, 11.9,1,1, 12.028, 10509.279, 428.136, 52955.641 25/05/18,09:44:35,00,06,1, 11.9,1,1, 12.029, 10509.278, 428.136, 52955.641 25/05/18,09:44:35,01,06,1, 11.9,1,1, 12.029, 10509.308, 428.055, 52955.609 25/05/18,09:44:35,02,06,1, 11.9,1,1, 12.029, 10509.343, 427.979, 52955.563 25/05/18,09:44:35,03,06,1, 11.9,1,1, 12.029, 10509.358, 427.957, 52955.686 25/05/18,09:44:35,04,06,1, 11.9,1,1, 12.029, 10509.404, 427.907, 52955.589 25/05/18,09:44:35,05,06,1, 11.9,1,1, 12.029, 10509.405, 427.870, 52955.632 25/05/18,09:44:35,06,06,1, 11.9,1,1, 12.029, 10509.418, 427.848, 52955.637 25/05/18,09:44:35,07,06,1, 11.9,1,1, 12.029, 10509.443, 427.801, 52955.625 25/05/18,09:44:35,08,06,1, 11.9,1,1, 12.029, 10509.478, 427.775, 52955.642 25/05/18,09:44:35,09,06,1, 11.9,1,1, 12.029, 10509.507, 427.749, 52955.643 25/05/18,09:44:35,10,06,1, 11.9,1,1, 12.029, 10509.540, 427.704, 52955.644 25/05/18,09:44:35,11,06,1, 11.9,1,1, 12.029, 10509.556, 427.666, 52955.561 25/05/18,09:44:35,12,06,1, 11.9,1,1, 12.029, 10509.594, 427.634, 52955.623 25/05/18,09:44:35,13,06,1, 11.9,1,1, 12.029, 10509.588, 427.627, 52955.613 25/05/18,09:44:35,14,06,1, 11.9,1,1, 12.029, 10509.641, 427.590, 52955.583 25/05/18,09:44:35,15,06,1, 11.9,1,1, 12.029, 10509.655, 427.593, 52955.716 25/05/18,09:44:35,16,06,1, 11.9,1,1, 12.029, 10509.685, 427.545, 52955.649 25/05/18,09:44:35,17,06,1, 11.9,1,1, 12.029, 10509.718, 427.546, 52955.677 25/05/18,09:44:35,18,06,1, 11.9,1,1, 12.029, 10509.760, 427.517, 52955.597 25/05/18,09:44:35,19,06,1, 11.9,1,1, 12.029, 10509.823, 427.503, 52955.707 25/05/18,09:44:36,00,07,1, 12.0,1,1, 12.025, 10509.820, 427.503, 52955.707 25/05/18,09:44:36,01,07,1, 12.0,1,1, 12.025, 10509.871, 427.474, 52955.629 25/05/18,09:44:36,02,07,1, 12.0,1,1, 12.025, 10509.900, 427.444, 52955.719 25/05/18,09:44:36,03,07,1, 12.0,1,1, 12.025, 10509.949, 427.436, 52955.703 25/05/18,09:44:36,04,07,1, 12.0,1,1, 12.025, 10509.971, 427.450, 52955.725 25/05/18,09:44:36,05,07,1, 12.0,1,1, 12.025, 10509.981, 427.407, 52955.639 25/05/18,09:44:36,06,07,1, 12.0,1,1, 12.025, 10510.064, 427.403, 52955.681 25/05/18,09:44:36,07,07,1, 12.0,1,1, 12.025, 10510.077, 427.411, 52955.735 25/05/18,09:44:36,08,07,1, 12.0,1,1, 12.025, 10510.110, 427.392, 52955.721 25/05/18,09:44:36,09,07,1, 12.0,1,1, 12.025, 10510.177, 427.395, 52955.698 25/05/18,09:44:36,10,07,1, 12.0,1,1, 12.025, 10510.207, 427.384, 52955.769 25/05/18,09:44:36,11,07,1, 12.0,1,1, 12.025, 10510.246, 427.396, 52955.770 25/05/18,09:44:36,12,07,1, 12.0,1,1, 12.025, 10510.309, 427.390, 52955.672 25/05/18,09:44:36,13,07,1, 12.0,1,1, 12.025, 10510.352, 427.424, 52955.814 25/05/18,09:44:36,14,07,1, 12.0,1,1, 12.025, 10510.367, 427.402, 52955.790 25/05/18,09:44:36,15,07,1, 12.0,1,1, 12.025, 10510.417, 427.438, 52955.721 25/05/18,09:44:36,16,07,1, 12.0,1,1, 12.025, 10510.459, 427.432, 52955.728 25/05/18,09:44:36,17,07,1, 12.0,1,1, 12.025, 10510.503, 427.441, 52955.822 25/05/18,09:44:36,18,07,1, 12.0,1,1, 12.025, 10510.570, 427.453, 52955.778 25/05/18,09:44:36,19,07,1, 12.0,1,1, 12.025, 10510.594, 427.457, 52955.812 25/05/18,09:44:37,00,07,1, 11.9,1,1, 12.024, 10510.588, 427.457, 52955.812 25/05/18,09:44:37,01,07,1, 11.9,1,1, 12.024, 10510.695, 427.494, 52955.912 25/05/18,09:44:37,02,07,1, 11.9,1,1, 12.024, 10510.722, 427.503, 52955.832 25/05/18,09:44:37,03,07,1, 11.9,1,1, 12.024, 10510.764, 427.500, 52955.835 25/05/18,09:44:37,04,07,1, 11.9,1,1, 12.024, 10510.801, 427.548, 52955.927 25/05/18,09:44:37,05,07,1, 11.9,1,1, 12.024, 10510.886, 427.582, 52955.937 25/05/18,09:44:37,06,07,1, 11.9,1,1, 12.024, 10510.903, 427.606, 52955.840 25/05/18,09:44:37,07,07,1, 11.9,1,1, 12.024, 10510.935, 427.605, 52955.915 25/05/18,09:44:37,08,07,1, 11.9,1,1, 12.024, 10511.000, 427.637, 52955.924 25/05/18,09:44:37,09,07,1, 11.9,1,1, 12.024, 10511.053, 427.685, 52955.959 25/05/18,09:44:37,10,07,1, 11.9,1,1, 12.024, 10511.094, 427.690, 52956.028 25/05/18,09:44:37,11,07,1, 11.9,1,1, 12.024, 10511.178, 427.732, 52955.941 25/05/18,09:44:37,12,07,1, 11.9,1,1, 12.024, 10511.176, 427.753, 52956.032 25/05/18,09:44:37,13,07,1, 11.9,1,1, 12.024, 10511.187, 427.797, 52956.028 25/05/18,09:44:37,14,07,1, 11.9,1,1, 12.024, 10511.285, 427.812, 52955.932 25/05/18,09:44:37,15,07,1, 11.9,1,1, 12.024, 10511.345, 427.868, 52956.079 25/05/18,09:44:37,16,07,1, 11.9,1,1, 12.024, 10511.393, 427.899, 52956.037 25/05/18,09:44:37,17,07,1, 11.9,1,1, 12.024, 10511.436, 427.937, 52956.081 25/05/18,09:44:37,18,07,1, 11.9,1,1, 12.024, 10511.490, 427.976, 52956.142 25/05/18,09:44:37,19,07,1, 11.9,1,1, 12.024, 10511.529, 428.016, 52956.081 25/05/18,09:44:38,00,08,1, 12.0,1,1, 12.026, 10511.522, 428.016, 52956.081 25/05/18,09:44:38,01,08,1, 12.0,1,1, 12.026, 10511.636, 428.081, 52956.143 25/05/18,09:44:38,02,08,1, 12.0,1,1, 12.026, 10511.678, 428.131, 52956.184 25/05/18,09:44:38,03,08,1, 12.0,1,1, 12.026, 10511.727, 428.180, 52956.126 25/05/18,09:44:38,04,08,1, 12.0,1,1, 12.026, 10511.776, 428.223, 52956.169 25/05/18,09:44:38,05,08,1, 12.0,1,1, 12.026, 10511.835, 428.267, 52956.189 25/05/18,09:44:38,06,08,1, 12.0,1,1, 12.026, 10511.877, 428.281, 52956.202 25/05/18,09:44:38,07,08,1, 12.0,1,1, 12.026, 10511.937, 428.357, 52956.306 25/05/18,09:44:38,08,08,1, 12.0,1,1, 12.026, 10511.955, 428.381, 52956.211 25/05/18,09:44:38,09,08,1, 12.0,1,1, 12.026, 10512.019, 428.427, 52956.235 25/05/18,09:44:38,10,08,1, 12.0,1,1, 12.026, 10512.080, 428.468, 52956.204 25/05/18,09:44:38,11,08,1, 12.0,1,1, 12.026, 10512.135, 428.542, 52956.266 25/05/18,09:44:38,12,08,1, 12.0,1,1, 12.026, 10512.192, 428.570, 52956.352 25/05/18,09:44:38,13,08,1, 12.0,1,1, 12.026, 10512.240, 428.632, 52956.355 25/05/18,09:44:38,14,08,1, 12.0,1,1, 12.026, 10512.261, 428.695, 52956.376 25/05/18,09:44:38,15,08,1, 12.0,1,1, 12.026, 10512.341, 428.745, 52956.379 25/05/18,09:44:38,16,08,1, 12.0,1,1, 12.026, 10512.400, 428.800, 52956.366 25/05/18,09:44:38,17,08,1, 12.0,1,1, 12.026, 10512.456, 428.822, 52956.368 25/05/18,09:44:38,18,08,1, 12.0,1,1, 12.026, 10512.493, 428.874, 52956.426 25/05/18,09:44:38,19,08,1, 12.0,1,1, 12.026, 10512.574, 428.938, 52956.385 25/05/18,09:44:39,00,08,1, 11.9,1,1, 12.025, 10512.574, 428.938, 52956.385 25/05/18,09:44:39,01,08,1, 11.9,1,1, 12.025, 10512.680, 429.056, 52956.489 25/05/18,09:44:39,02,08,1, 11.9,1,1, 12.025, 10512.677, 429.095, 52956.510 25/05/18,09:44:39,03,08,1, 11.9,1,1, 12.025, 10512.793, 429.150, 52956.654 25/05/18,09:44:39,04,08,1, 11.9,1,1, 12.025, 10512.882, 429.173, 52956.429 25/05/18,09:44:39,05,08,1, 11.9,1,1, 12.025, 10512.903, 429.231, 52956.497 25/05/18,09:44:39,06,08,1, 11.9,1,1, 12.025, 10512.956, 429.295, 52956.422 25/05/18,09:44:39,07,08,1, 11.9,1,1, 12.025, 10513.034, 429.345, 52956.490 25/05/18,09:44:39,08,08,1, 11.9,1,1, 12.025, 10513.098, 429.397, 52956.559 25/05/18,09:44:39,09,08,1, 11.9,1,1, 12.025, 10513.175, 429.452, 52956.476 25/05/18,09:44:39,10,08,1, 11.9,1,1, 12.025, 10513.205, 429.508, 52956.537 25/05/18,09:44:39,11,08,1, 11.9,1,1, 12.025, 10513.250, 429.566, 52956.586 25/05/18,09:44:39,12,08,1, 11.9,1,1, 12.025, 10513.321, 429.611, 52956.502 25/05/18,09:44:39,13,08,1, 11.9,1,1, 12.025, 10513.373, 429.655, 52956.555 25/05/18,09:44:39,14,08,1, 11.9,1,1, 12.025, 10513.439, 429.706, 52956.623 25/05/18,09:44:39,15,08,1, 11.9,1,1, 12.025, 10513.495, 429.735, 52956.657 25/05/18,09:44:39,16,08,1, 11.9,1,1, 12.025, 10513.590, 429.813, 52956.609 25/05/18,09:44:39,17,08,1, 11.9,1,1, 12.025, 10513.636, 429.820, 52956.630 25/05/18,09:44:39,18,08,1, 11.9,1,1, 12.025, 10513.701, 429.914, 52956.678 25/05/18,09:44:39,19,08,1, 11.9,1,1, 12.025, 10513.757, 429.941, 52956.625 25/05/18,09:44:40,00,08,1, 11.9,1,1, 12.030, 10513.750, 429.941, 52956.625 25/05/18,09:44:40,01,08,1, 11.9,1,1, 12.030, 10513.865, 430.024, 52956.594 25/05/18,09:44:40,02,08,1, 11.9,1,1, 12.030, 10513.942, 430.065, 52956.591 25/05/18,09:44:40,03,08,1, 11.9,1,1, 12.030, 10513.993, 430.113, 52956.687 25/05/18,09:44:40,04,08,1, 11.9,1,1, 12.030, 10514.084, 430.116, 52956.571 25/05/18,09:44:40,05,08,1, 11.9,1,1, 12.030, 10514.132, 430.161, 52956.625 25/05/18,09:44:40,06,08,1, 11.9,1,1, 12.030, 10514.204, 430.212, 52956.712 25/05/18,09:44:40,07,08,1, 11.9,1,1, 12.030, 10514.263, 430.232, 52956.655 25/05/18,09:44:40,08,08,1, 11.9,1,1, 12.030, 10514.300, 430.286, 52956.708 25/05/18,09:44:40,09,08,1, 11.9,1,1, 12.030, 10514.376, 430.296, 52956.581 25/05/18,09:44:40,10,08,1, 11.9,1,1, 12.030, 10514.433, 430.337, 52956.658 25/05/18,09:44:40,11,08,1, 11.9,1,1, 12.030, 10514.473, 430.379, 52956.576 25/05/18,09:44:40,12,08,1, 11.9,1,1, 12.030, 10514.572, 430.401, 52956.625 25/05/18,09:44:40,13,08,1, 11.9,1,1, 12.030, 10514.631, 430.430, 52956.672 25/05/18,09:44:40,14,08,1, 11.9,1,1, 12.030, 10514.652, 430.430, 52956.660 25/05/18,09:44:40,15,08,1, 11.9,1,1, 12.030, 10514.710, 430.489, 52956.571 25/05/18,09:44:40,16,08,1, 11.9,1,1, 12.030, 10514.777, 430.509, 52956.603 25/05/18,09:44:40,17,08,1, 11.9,1,1, 12.030, 10514.817, 430.511, 52956.591 25/05/18,09:44:40,18,08,1, 11.9,1,1, 12.030, 10514.858, 430.566, 52956.658 25/05/18,09:44:40,19,08,1, 11.9,1,1, 12.030, 10514.911, 430.558, 52956.562 25/05/18,09:44:41,00,08,1, 11.9,1,1, 12.027, 10514.910, 430.558, 52956.562 25/05/18,09:44:41,01,08,1, 11.9,1,1, 12.027, 10515.051, 430.598, 52956.645 25/05/18,09:44:41,02,08,1, 11.9,1,1, 12.027, 10515.087, 430.591, 52956.487 25/05/18,09:44:41,03,08,1, 11.9,1,1, 12.027, 10515.100, 430.607, 52956.583 25/05/18,09:44:41,04,08,1, 11.9,1,1, 12.027, 10515.134, 430.642, 52956.570 25/05/18,09:44:41,05,08,1, 11.9,1,1, 12.027, 10515.192, 430.635, 52956.484 25/05/18,09:44:41,06,08,1, 11.9,1,1, 12.027, 10515.219, 430.641, 52956.492 25/05/18,09:44:41,07,08,1, 11.9,1,1, 12.027, 10515.264, 430.654, 52956.531 25/05/18,09:44:41,08,08,1, 11.9,1,1, 12.027, 10515.297, 430.673, 52956.464 25/05/18,09:44:41,09,08,1, 11.9,1,1, 12.027, 10515.322, 430.649, 52956.527 25/05/18,09:44:41,10,08,1, 11.9,1,1, 12.027, 10515.338, 430.657, 52956.474 25/05/18,09:44:41,11,08,1, 11.9,1,1, 12.027, 10515.363, 430.655, 52956.489 25/05/18,09:44:41,12,08,1, 11.9,1,1, 12.027, 10515.411, 430.637, 52956.436 25/05/18,09:44:41,13,08,1, 11.9,1,1, 12.027, 10515.410, 430.639, 52956.403 25/05/18,09:44:41,14,08,1, 11.9,1,1, 12.027, 10515.435, 430.619, 52956.484 25/05/18,09:44:41,15,08,1, 11.9,1,1, 12.027, 10515.469, 430.609, 52956.379 25/05/18,09:44:41,16,08,1, 11.9,1,1, 12.027, 10515.475, 430.585, 52956.339 25/05/18,09:44:41,17,08,1, 11.9,1,1, 12.027, 10515.493, 430.598, 52956.291 25/05/18,09:44:41,18,08,1, 11.9,1,1, 12.027, 10515.481, 430.587, 52956.340 25/05/18,09:44:41,19,08,1, 11.9,1,1, 12.027, 10515.511, 430.568, 52956.264 25/05/18,09:44:42,00,08,1, 11.9,1,1, 12.027, 10515.503, 430.568, 52956.264 25/05/18,09:44:42,01,08,1, 11.9,1,1, 12.027, 10515.513, 430.537, 52956.223 25/05/18,09:44:42,02,08,1, 11.9,1,1, 12.027, 10515.476, 430.525, 52956.238 25/05/18,09:44:42,03,08,1, 11.9,1,1, 12.027, 10515.483, 430.513, 52956.222 25/05/18,09:44:42,04,08,1, 11.9,1,1, 12.027, 10515.477, 430.466, 52956.176 25/05/18,09:44:42,05,08,1, 11.9,1,1, 12.027, 10515.465, 430.459, 52956.128 25/05/18,09:44:42,06,08,1, 11.9,1,1, 12.027, 10515.447, 430.443, 52956.109 25/05/18,09:44:42,07,08,1, 11.9,1,1, 12.027, 10515.437, 430.413, 52956.117 25/05/18,09:44:42,08,08,1, 11.9,1,1, 12.027, 10515.432, 430.386, 52956.098 25/05/18,09:44:42,09,08,1, 11.9,1,1, 12.027, 10515.420, 430.350, 52955.887 25/05/18,09:44:42,10,08,1, 11.9,1,1, 12.027, 10515.373, 430.315, 52956.039 25/05/18,09:44:42,11,08,1, 11.9,1,1, 12.027, 10515.342, 430.295, 52955.975 25/05/18,09:44:42,12,08,1, 11.9,1,1, 12.027, 10515.318, 430.270, 52955.980 25/05/18,09:44:42,13,08,1, 11.9,1,1, 12.027, 10515.293, 430.245, 52956.014 25/05/18,09:44:42,14,08,1, 11.9,1,1, 12.027, 10515.245, 430.184, 52955.957 25/05/18,09:44:42,15,08,1, 11.9,1,1, 12.027, 10515.225, 430.165, 52955.891 25/05/18,09:44:42,16,08,1, 11.9,1,1, 12.027, 10515.185, 430.116, 52955.759 25/05/18,09:44:42,17,08,1, 11.9,1,1, 12.027, 10515.147, 430.101, 52955.922 25/05/18,09:44:42,18,08,1, 11.9,1,1, 12.027, 10515.113, 430.062, 52955.839 25/05/18,09:44:42,19,08,1, 11.9,1,1, 12.027, 10515.088, 430.030, 52955.772 25/05/18,09:44:43,00,08,1, 12.0,1,1, 12.022, 10515.085, 430.030, 52955.772 25/05/18,09:44:43,01,08,1, 12.0,1,1, 12.022, 10514.963, 429.938, 52955.776 25/05/18,09:44:43,02,08,1, 12.0,1,1, 12.022, 10514.866, 429.914, 52955.745 25/05/18,09:44:43,03,08,1, 12.0,1,1, 12.022, 10514.824, 429.901, 52955.655 25/05/18,09:44:43,04,08,1, 12.0,1,1, 12.022, 10514.745, 429.854, 52955.736 25/05/18,09:44:43,05,08,1, 12.0,1,1, 12.022, 10514.709, 429.807, 52955.692 25/05/18,09:44:43,06,08,1, 12.0,1,1, 12.022, 10514.632, 429.779, 52955.680 25/05/18,09:44:43,07,08,1, 12.0,1,1, 12.022, 10514.576, 429.753, 52955.557 25/05/18,09:44:43,08,08,1, 12.0,1,1, 12.022, 10514.467, 429.690, 52955.582 25/05/18,09:44:43,09,08,1, 12.0,1,1, 12.022, 10514.388, 429.664, 52955.580 25/05/18,09:44:43,10,08,1, 12.0,1,1, 12.022, 10514.319, 429.622, 52955.589 25/05/18,09:44:43,11,08,1, 12.0,1,1, 12.022, 10514.222, 429.569, 52955.528 25/05/18,09:44:43,12,08,1, 12.0,1,1, 12.022, 10514.174, 429.531, 52955.497 25/05/18,09:44:43,13,08,1, 12.0,1,1, 12.022, 10514.066, 429.504, 52955.452 25/05/18,09:44:43,14,08,1, 12.0,1,1, 12.022, 10513.986, 429.469, 52955.418 25/05/18,09:44:43,15,08,1, 12.0,1,1, 12.022, 10513.871, 429.453, 52955.391 25/05/18,09:44:43,16,08,1, 12.0,1,1, 12.022, 10513.873, 429.380, 52955.410 25/05/18,09:44:43,17,08,1, 12.0,1,1, 12.022, 10513.719, 429.347, 52955.368 25/05/18,09:44:43,18,08,1, 12.0,1,1, 12.022, 10513.627, 429.320, 52955.374 25/05/18,09:44:43,19,08,1, 12.0,1,1, 12.022, 10513.571, 429.256, 52955.432 25/05/18,09:44:44,00,08,1, 11.9,1,1, 12.027, 10513.567, 429.256, 52955.432 25/05/18,09:44:44,01,08,1, 11.9,1,1, 12.027, 10513.395, 429.173, 52955.296 25/05/18,09:44:44,02,08,1, 11.9,1,1, 12.027, 10513.257, 429.159, 52955.341 25/05/18,09:44:44,03,08,1, 11.9,1,1, 12.027, 10513.177, 429.119, 52955.215 25/05/18,09:44:44,04,08,1, 11.9,1,1, 12.027, 10513.085, 429.064, 52955.244 25/05/18,09:44:44,05,08,1, 11.9,1,1, 12.027, 10512.979, 429.060, 52955.274 25/05/18,09:44:44,06,08,1, 11.9,1,1, 12.027, 10512.895, 429.027, 52955.200 25/05/18,09:44:44,07,08,1, 11.9,1,1, 12.027, 10512.782, 428.985, 52955.237 25/05/18,09:44:44,08,08,1, 11.9,1,1, 12.027, 10512.673, 428.951, 52955.231 25/05/18,09:44:44,09,08,1, 11.9,1,1, 12.027, 10512.593, 428.901, 52955.139 25/05/18,09:44:44,10,08,1, 11.9,1,1, 12.027, 10512.489, 428.886, 52955.160 25/05/18,09:44:44,11,08,1, 11.9,1,1, 12.027, 10512.402, 428.872, 52955.168 25/05/18,09:44:44,12,08,1, 11.9,1,1, 12.027, 10512.333, 428.833, 52955.157 25/05/18,09:44:44,13,08,1, 11.9,1,1, 12.027, 10512.217, 428.789, 52955.127 25/05/18,09:44:44,14,08,1, 11.9,1,1, 12.027, 10512.104, 428.782, 52955.106 25/05/18,09:44:44,15,08,1, 11.9,1,1, 12.027, 10512.015, 428.721, 52955.102 25/05/18,09:44:44,16,08,1, 11.9,1,1, 12.027, 10511.912, 428.711, 52955.144 25/05/18,09:44:44,17,08,1, 11.9,1,1, 12.027, 10511.815, 428.691, 52955.130 25/05/18,09:44:44,18,08,1, 11.9,1,1, 12.027, 10511.720, 428.655, 52955.061 25/05/18,09:44:44,19,08,1, 11.9,1,1, 12.027, 10511.641, 428.623, 52955.096 25/05/18,09:44:45,00,08,1, 11.9,1,1, 12.031, 10511.639, 428.623, 52955.096 25/05/18,09:44:45,01,08,1, 11.9,1,1, 12.031, 10511.468, 428.585, 52955.144 25/05/18,09:44:45,02,08,1, 11.9,1,1, 12.031, 10511.350, 428.539, 52954.891 25/05/18,09:44:45,03,08,1, 11.9,1,1, 12.031, 10511.204, 428.535, 52955.051 25/05/18,09:44:45,04,08,1, 11.9,1,1, 12.031, 10511.127, 428.488, 52955.035 25/05/18,09:44:45,05,08,1, 11.9,1,1, 12.031, 10511.035, 428.507, 52955.066 25/05/18,09:44:45,06,08,1, 11.9,1,1, 12.031, 10510.950, 428.472, 52955.084 25/05/18,09:44:45,07,08,1, 11.9,1,1, 12.031, 10510.883, 428.444, 52955.018 25/05/18,09:44:45,08,08,1, 11.9,1,1, 12.031, 10510.805, 428.441, 52955.017 25/05/18,09:44:45,09,08,1, 11.9,1,1, 12.031, 10510.726, 428.371, 52955.062 25/05/18,09:44:45,10,08,1, 11.9,1,1, 12.031, 10510.624, 428.383, 52955.126 25/05/18,09:44:45,11,08,1, 11.9,1,1, 12.031, 10510.531, 428.359, 52955.018 25/05/18,09:44:45,12,08,1, 11.9,1,1, 12.031, 10510.437, 428.334, 52954.989 25/05/18,09:44:45,13,08,1, 11.9,1,1, 12.031, 10510.425, 428.318, 52955.170 25/05/18,09:44:45,14,08,1, 11.9,1,1, 12.031, 10510.369, 428.299, 52954.838 25/05/18,09:44:45,15,08,1, 11.9,1,1, 12.031, 10510.262, 428.272, 52955.002 25/05/18,09:44:45,16,08,1, 11.9,1,1, 12.031, 10510.167, 428.262, 52954.953 25/05/18,09:44:45,17,08,1, 11.9,1,1, 12.031, 10510.108, 428.253, 52955.022 25/05/18,09:44:45,18,08,1, 11.9,1,1, 12.031, 10510.037, 428.232, 52955.117 25/05/18,09:44:45,19,08,1, 11.9,1,1, 12.031, 10509.995, 428.217, 52955.093 25/05/18,09:44:46,00,07,1, 11.9,1,1, 12.029, 10509.987, 428.217, 52955.093 25/05/18,09:44:46,01,07,1, 11.9,1,1, 12.029, 10509.862, 428.214, 52955.064 25/05/18,09:44:46,02,07,1, 11.9,1,1, 12.029, 10509.808, 428.204, 52955.040 25/05/18,09:44:46,03,07,1, 11.9,1,1, 12.029, 10509.764, 428.159, 52955.149 25/05/18,09:44:46,04,07,1, 11.9,1,1, 12.029, 10509.727, 428.170, 52955.116 25/05/18,09:44:46,05,07,1, 11.9,1,1, 12.029, 10509.673, 428.131, 52955.024 25/05/18,09:44:46,06,07,1, 11.9,1,1, 12.029, 10509.591, 428.149, 52955.136 25/05/18,09:44:46,07,07,1, 11.9,1,1, 12.029, 10509.556, 428.091, 52955.118 25/05/18,09:44:46,08,07,1, 11.9,1,1, 12.029, 10509.519, 428.108, 52955.147 25/05/18,09:44:46,09,07,1, 11.9,1,1, 12.029, 10509.473, 428.094, 52955.150 25/05/18,09:44:46,10,07,1, 11.9,1,1, 12.029, 10509.433, 428.090, 52955.183 25/05/18,09:44:46,11,07,1, 11.9,1,1, 12.029, 10509.422, 428.089, 52955.101 25/05/18,09:44:46,12,07,1, 11.9,1,1, 12.029, 10509.373, 428.048, 52955.167 25/05/18,09:44:46,13,07,1, 11.9,1,1, 12.029, 10509.379, 428.038, 52955.129 25/05/18,09:44:46,14,07,1, 11.9,1,1, 12.029, 10509.336, 428.020, 52955.202 25/05/18,09:44:46,15,07,1, 11.9,1,1, 12.029, 10509.317, 428.009, 52955.169 25/05/18,09:44:46,16,07,1, 11.9,1,1, 12.029, 10509.288, 427.994, 52955.152 25/05/18,09:44:46,17,07,1, 11.9,1,1, 12.029, 10509.269, 427.999, 52955.216 25/05/18,09:44:46,18,07,1, 11.9,1,1, 12.029, 10509.272, 427.984, 52955.230 25/05/18,09:44:46,19,07,1, 11.9,1,1, 12.029, 10509.241, 427.949, 52955.234 25/05/18,09:44:47,00,07,1, 12.0,1,1, 12.032, 10509.236, 427.949, 52955.234 25/05/18,09:44:47,01,07,1, 12.0,1,1, 12.032, 10509.237, 427.915, 52955.262 25/05/18,09:44:47,02,07,1, 12.0,1,1, 12.032, 10509.227, 427.930, 52955.275 25/05/18,09:44:47,03,07,1, 12.0,1,1, 12.032, 10509.240, 427.868, 52955.319 25/05/18,09:44:47,04,07,1, 12.0,1,1, 12.032, 10509.242, 427.883, 52955.255 25/05/18,09:44:47,05,07,1, 12.0,1,1, 12.032, 10509.214, 427.887, 52955.266 25/05/18,09:44:47,06,07,1, 12.0,1,1, 12.032, 10509.215, 427.846, 52955.323 25/05/18,09:44:47,07,07,1, 12.0,1,1, 12.032, 10509.242, 427.851, 52955.257 25/05/18,09:44:47,08,07,1, 12.0,1,1, 12.032, 10509.213, 427.823, 52955.253 25/05/18,09:44:47,09,07,1, 12.0,1,1, 12.032, 10509.227, 427.830, 52955.305 25/05/18,09:44:47,10,07,1, 12.0,1,1, 12.032, 10509.265, 427.785, 52955.274 25/05/18,09:44:47,11,07,1, 12.0,1,1, 12.032, 10509.275, 427.785, 52955.348 25/05/18,09:44:47,12,07,1, 12.0,1,1, 12.032, 10509.294, 427.762, 52955.271 25/05/18,09:44:47,13,07,1, 12.0,1,1, 12.032, 10509.311, 427.757, 52955.352 25/05/18,09:44:47,14,07,1, 12.0,1,1, 12.032, 10509.330, 427.756, 52955.304 25/05/18,09:44:47,15,07,1, 12.0,1,1, 12.032, 10509.382, 427.725, 52955.280 25/05/18,09:44:47,16,07,1, 12.0,1,1, 12.032, 10509.399, 427.671, 52955.359 25/05/18,09:44:47,17,07,1, 12.0,1,1, 12.032, 10509.417, 427.659, 52955.366 25/05/18,09:44:47,18,07,1, 12.0,1,1, 12.032, 10509.431, 427.642, 52955.336 25/05/18,09:44:47,19,07,1, 12.0,1,1, 12.032, 10509.469, 427.628, 52955.324 25/05/18,09:44:48,00,07,1, 12.0,1,1, 12.027, 10509.461, 427.628, 52955.324 25/05/18,09:44:48,01,07,1, 12.0,1,1, 12.027, 10509.525, 427.555, 52955.314 25/05/18,09:44:48,02,07,1, 12.0,1,1, 12.027, 10509.537, 427.530, 52955.285 25/05/18,09:44:48,03,07,1, 12.0,1,1, 12.027, 10509.580, 427.517, 52955.306 25/05/18,09:44:48,04,07,1, 12.0,1,1, 12.027, 10509.609, 427.487, 52955.309 25/05/18,09:44:48,05,07,1, 12.0,1,1, 12.027, 10509.678, 427.455, 52955.321 25/05/18,09:44:48,06,07,1, 12.0,1,1, 12.027, 10509.688, 427.438, 52955.336 25/05/18,09:44:48,07,07,1, 12.0,1,1, 12.027, 10509.754, 427.426, 52955.326 25/05/18,09:44:48,08,07,1, 12.0,1,1, 12.027, 10509.784, 427.374, 52955.332 25/05/18,09:44:48,09,07,1, 12.0,1,1, 12.027, 10509.821, 427.366, 52955.295 25/05/18,09:44:48,10,07,1, 12.0,1,1, 12.027, 10509.841, 427.323, 52955.369 25/05/18,09:44:48,11,07,1, 12.0,1,1, 12.027, 10509.910, 427.272, 52955.313 25/05/18,09:44:48,12,07,1, 12.0,1,1, 12.027, 10509.957, 427.259, 52955.327 25/05/18,09:44:48,13,07,1, 12.0,1,1, 12.027, 10509.990, 427.222, 52955.322 25/05/18,09:44:48,14,07,1, 12.0,1,1, 12.027, 10510.044, 427.201, 52955.327 25/05/18,09:44:48,15,07,1, 12.0,1,1, 12.027, 10510.085, 427.151, 52955.236 25/05/18,09:44:48,16,07,1, 12.0,1,1, 12.027, 10510.133, 427.097, 52955.275 25/05/18,09:44:48,17,07,1, 12.0,1,1, 12.027, 10510.186, 427.086, 52955.236 25/05/18,09:44:48,18,07,1, 12.0,1,1, 12.027, 10510.243, 427.040, 52955.227 25/05/18,09:44:48,19,07,1, 12.0,1,1, 12.027, 10510.276, 427.012, 52955.284 25/05/18,09:44:49,00,07,1, 12.0,1,1, 12.026, 10510.271, 427.012, 52955.284 25/05/18,09:44:49,01,07,1, 12.0,1,1, 12.026, 10510.394, 426.936, 52955.190 25/05/18,09:44:49,02,07,1, 12.0,1,1, 12.026, 10510.419, 426.884, 52955.241 25/05/18,09:44:49,03,07,1, 12.0,1,1, 12.026, 10510.442, 426.857, 52955.230 25/05/18,09:44:49,04,07,1, 12.0,1,1, 12.026, 10510.490, 426.815, 52955.203 25/05/18,09:44:49,05,07,1, 12.0,1,1, 12.026, 10510.537, 426.784, 52955.135 25/05/18,09:44:49,06,07,1, 12.0,1,1, 12.026, 10510.575, 426.751, 52955.155 25/05/18,09:44:49,07,07,1, 12.0,1,1, 12.026, 10510.603, 426.705, 52955.194 25/05/18,09:44:49,08,07,1, 12.0,1,1, 12.026, 10510.638, 426.681, 52955.215 25/05/18,09:44:49,09,07,1, 12.0,1,1, 12.026, 10510.692, 426.631, 52955.204 25/05/18,09:44:49,10,07,1, 12.0,1,1, 12.026, 10510.735, 426.598, 52955.178 25/05/18,09:44:49,11,07,1, 12.0,1,1, 12.026, 10510.743, 426.541, 52955.140 25/05/18,09:44:49,12,07,1, 12.0,1,1, 12.026, 10510.796, 426.517, 52955.055 25/05/18,09:44:49,13,07,1, 12.0,1,1, 12.026, 10510.858, 426.455, 52955.132 25/05/18,09:44:49,14,07,1, 12.0,1,1, 12.026, 10510.880, 426.411, 52955.048 25/05/18,09:44:49,15,07,1, 12.0,1,1, 12.026, 10510.903, 426.397, 52955.039 25/05/18,09:44:49,16,07,1, 12.0,1,1, 12.026, 10510.934, 426.346, 52955.024 25/05/18,09:44:49,17,07,1, 12.0,1,1, 12.026, 10510.966, 426.302, 52955.027 25/05/18,09:44:49,18,07,1, 12.0,1,1, 12.026, 10510.999, 426.248, 52955.011 25/05/18,09:44:49,19,07,1, 12.0,1,1, 12.026, 10511.056, 426.193, 52954.993 25/05/18,09:44:50,00,08,1, 11.9,1,1, 12.031, 10511.055, 426.193, 52954.993 25/05/18,09:44:50,01,08,1, 11.9,1,1, 12.031, 10511.076, 426.110, 52954.953 25/05/18,09:44:50,02,08,1, 11.9,1,1, 12.031, 10511.115, 426.059, 52954.956 25/05/18,09:44:50,03,08,1, 11.9,1,1, 12.031, 10511.140, 425.992, 52954.925 25/05/18,09:44:50,04,08,1, 11.9,1,1, 12.031, 10511.142, 425.956, 52954.891 25/05/18,09:44:50,05,08,1, 11.9,1,1, 12.031, 10511.184, 425.899, 52954.835 25/05/18,09:44:50,06,08,1, 11.9,1,1, 12.031, 10511.199, 425.850, 52954.817 25/05/18,09:44:50,07,08,1, 11.9,1,1, 12.031, 10511.214, 425.811, 52954.760 25/05/18,09:44:50,08,08,1, 11.9,1,1, 12.031, 10511.231, 425.770, 52954.798 25/05/18,09:44:50,09,08,1, 11.9,1,1, 12.031, 10511.254, 425.714, 52954.721 25/05/18,09:44:50,10,08,1, 11.9,1,1, 12.031, 10511.262, 425.673, 52954.755 25/05/18,09:44:50,11,08,1, 11.9,1,1, 12.031, 10511.285, 425.618, 52954.712 25/05/18,09:44:50,12,08,1, 11.9,1,1, 12.031, 10511.296, 425.579, 52954.701 25/05/18,09:44:50,13,08,1, 11.9,1,1, 12.031, 10511.301, 425.544, 52954.672 25/05/18,09:44:50,14,08,1, 11.9,1,1, 12.031, 10511.303, 425.494, 52954.656 25/05/18,09:44:50,15,08,1, 11.9,1,1, 12.031, 10511.338, 425.404, 52954.571 25/05/18,09:44:50,16,08,1, 11.9,1,1, 12.031, 10511.320, 425.384, 52954.599 25/05/18,09:44:50,17,08,1, 11.9,1,1, 12.031, 10511.339, 425.328, 52954.559 25/05/18,09:44:50,18,08,1, 11.9,1,1, 12.031, 10511.337, 425.331, 52954.571 25/05/18,09:44:50,19,08,1, 11.9,1,1, 12.031, 10511.365, 425.265, 52954.557 25/05/18,09:44:51,00,07,1, 12.0,1,1, 12.032, 10511.364, 425.265, 52954.557 25/05/18,09:44:51,01,07,1, 12.0,1,1, 12.032, 10511.353, 425.185, 52954.489 25/05/18,09:44:51,02,07,1, 12.0,1,1, 12.032, 10511.354, 425.145, 52954.506 25/05/18,09:44:51,03,07,1, 12.0,1,1, 12.032, 10511.344, 425.100, 52954.440 25/05/18,09:44:51,04,07,1, 12.0,1,1, 12.032, 10511.366, 425.066, 52954.519 25/05/18,09:44:51,05,07,1, 12.0,1,1, 12.032, 10511.367, 425.022, 52954.455 25/05/18,09:44:51,06,07,1, 12.0,1,1, 12.032, 10511.377, 424.958, 52954.438 25/05/18,09:44:51,07,07,1, 12.0,1,1, 12.032, 10511.378, 424.919, 52954.435 25/05/18,09:44:51,08,07,1, 12.0,1,1, 12.032, 10511.337, 424.878, 52954.369 25/05/18,09:44:51,09,07,1, 12.0,1,1, 12.032, 10511.334, 424.844, 52954.401 25/05/18,09:44:51,10,07,1, 12.0,1,1, 12.032, 10511.372, 424.805, 52954.369 25/05/18,09:44:51,11,07,1, 12.0,1,1, 12.032, 10511.344, 424.758, 52954.343 25/05/18,09:44:51,12,07,1, 12.0,1,1, 12.032, 10511.342, 424.731, 52954.308 25/05/18,09:44:51,13,07,1, 12.0,1,1, 12.032, 10511.315, 424.679, 52954.298 25/05/18,09:44:51,14,07,1, 12.0,1,1, 12.032, 10511.307, 424.649, 52954.284 25/05/18,09:44:51,15,07,1, 12.0,1,1, 12.032, 10511.312, 424.599, 52954.204 25/05/18,09:44:51,16,07,1, 12.0,1,1, 12.032, 10511.278, 424.585, 52954.237 25/05/18,09:44:51,17,07,1, 12.0,1,1, 12.032, 10511.293, 424.531, 52954.202 25/05/18,09:44:51,18,07,1, 12.0,1,1, 12.032, 10511.280, 424.497, 52954.238 25/05/18,09:44:51,19,07,1, 12.0,1,1, 12.032, 10511.271, 424.476, 52954.243 25/05/18,09:44:52,00,07,1, 11.9,1,1, 12.030, 10511.264, 424.476, 52954.243 25/05/18,09:44:52,01,07,1, 11.9,1,1, 12.030, 10511.235, 424.398, 52954.154 25/05/18,09:44:52,02,07,1, 11.9,1,1, 12.030, 10511.220, 424.363, 52954.196 25/05/18,09:44:52,03,07,1, 11.9,1,1, 12.030, 10511.217, 424.355, 52954.156 25/05/18,09:44:52,04,07,1, 11.9,1,1, 12.030, 10511.217, 424.303, 52954.172 25/05/18,09:44:52,05,07,1, 11.9,1,1, 12.030, 10511.202, 424.273, 52954.092 25/05/18,09:44:52,06,07,1, 11.9,1,1, 12.030, 10511.177, 424.243, 52954.167 25/05/18,09:44:52,07,07,1, 11.9,1,1, 12.030, 10511.176, 424.214, 52954.134 25/05/18,09:44:52,08,07,1, 11.9,1,1, 12.030, 10511.177, 424.223, 52954.132 25/05/18,09:44:52,09,07,1, 11.9,1,1, 12.030, 10511.149, 424.183, 52954.095 25/05/18,09:44:52,10,07,1, 11.9,1,1, 12.030, 10511.133, 424.136, 52954.087 25/05/18,09:44:52,11,07,1, 11.9,1,1, 12.030, 10511.138, 424.116, 52954.083 25/05/18,09:44:52,12,07,1, 11.9,1,1, 12.030, 10511.137, 424.099, 52954.073 25/05/18,09:44:52,13,07,1, 11.9,1,1, 12.030, 10511.100, 424.074, 52954.009 25/05/18,09:44:52,14,07,1, 11.9,1,1, 12.030, 10511.098, 424.060, 52953.994 25/05/18,09:44:52,15,07,1, 11.9,1,1, 12.030, 10511.056, 424.032, 52953.981 25/05/18,09:44:52,16,07,1, 11.9,1,1, 12.030, 10511.053, 423.984, 52953.957 25/05/18,09:44:52,17,07,1, 11.9,1,1, 12.030, 10511.024, 424.018, 52953.998 25/05/18,09:44:52,18,07,1, 11.9,1,1, 12.030, 10511.015, 423.975, 52953.948 25/05/18,09:44:52,19,07,1, 11.9,1,1, 12.030, 10511.036, 423.960, 52954.025 25/05/18,09:44:53,00,08,1, 11.9,1,1, 12.027, 10511.030, 423.960, 52954.025 25/05/18,09:44:53,01,08,1, 11.9,1,1, 12.027, 10510.988, 423.934, 52953.991 25/05/18,09:44:53,02,08,1, 11.9,1,1, 12.027, 10511.014, 423.900, 52953.943 25/05/18,09:44:53,03,08,1, 11.9,1,1, 12.027, 10510.990, 423.894, 52953.938 25/05/18,09:44:53,04,08,1, 11.9,1,1, 12.027, 10510.992, 423.877, 52953.980 25/05/18,09:44:53,05,08,1, 11.9,1,1, 12.027, 10510.956, 423.862, 52953.952 25/05/18,09:44:53,06,08,1, 11.9,1,1, 12.027, 10510.954, 423.841, 52953.949 25/05/18,09:44:53,07,08,1, 11.9,1,1, 12.027, 10510.972, 423.809, 52953.977 25/05/18,09:44:53,08,08,1, 11.9,1,1, 12.027, 10510.956, 423.797, 52953.923 25/05/18,09:44:53,09,08,1, 11.9,1,1, 12.027, 10510.945, 423.779, 52953.902 25/05/18,09:44:53,10,08,1, 11.9,1,1, 12.027, 10510.949, 423.788, 52953.916 25/05/18,09:44:53,11,08,1, 11.9,1,1, 12.027, 10510.947, 423.749, 52953.926 25/05/18,09:44:53,12,08,1, 11.9,1,1, 12.027, 10510.925, 423.740, 52953.851 25/05/18,09:44:53,13,08,1, 11.9,1,1, 12.027, 10510.958, 423.741, 52953.852 25/05/18,09:44:53,14,08,1, 11.9,1,1, 12.027, 10510.929, 423.725, 52953.934 25/05/18,09:44:53,15,08,1, 11.9,1,1, 12.027, 10510.931, 423.717, 52953.981 25/05/18,09:44:53,16,08,1, 11.9,1,1, 12.027, 10510.956, 423.715, 52953.900 25/05/18,09:44:53,17,08,1, 11.9,1,1, 12.027, 10510.949, 423.692, 52953.955 25/05/18,09:44:53,18,08,1, 11.9,1,1, 12.027, 10510.973, 423.679, 52953.923 25/05/18,09:44:53,19,08,1, 11.9,1,1, 12.027, 10510.983, 423.665, 52953.874 25/05/18,09:44:54,00,07,1, 12.0,1,1, 12.033, 10510.980, 423.665, 52953.874 25/05/18,09:44:54,01,07,1, 12.0,1,1, 12.033, 10511.000, 423.618, 52953.870 25/05/18,09:44:54,02,07,1, 12.0,1,1, 12.033, 10511.002, 423.622, 52953.938 25/05/18,09:44:54,03,07,1, 12.0,1,1, 12.033, 10511.025, 423.604, 52953.932 25/05/18,09:44:54,04,07,1, 12.0,1,1, 12.033, 10511.029, 423.627, 52953.937 25/05/18,09:44:54,05,07,1, 12.0,1,1, 12.033, 10511.028, 423.588, 52953.921 25/05/18,09:44:54,06,07,1, 12.0,1,1, 12.033, 10511.050, 423.629, 52953.926 25/05/18,09:44:54,07,07,1, 12.0,1,1, 12.033, 10511.067, 423.612, 52953.878 25/05/18,09:44:54,08,07,1, 12.0,1,1, 12.033, 10511.074, 423.583, 52953.876 25/05/18,09:44:54,09,07,1, 12.0,1,1, 12.033, 10511.102, 423.597, 52953.875 25/05/18,09:44:54,10,07,1, 12.0,1,1, 12.033, 10511.136, 423.553, 52953.945 25/05/18,09:44:54,11,07,1, 12.0,1,1, 12.033, 10511.164, 423.565, 52953.835 25/05/18,09:44:54,12,07,1, 12.0,1,1, 12.033, 10511.162, 423.563, 52953.820 25/05/18,09:44:54,13,07,1, 12.0,1,1, 12.033, 10511.183, 423.549, 52953.932 25/05/18,09:44:54,14,07,1, 12.0,1,1, 12.033, 10511.209, 423.556, 52953.857 25/05/18,09:44:54,15,07,1, 12.0,1,1, 12.033, 10511.249, 423.551, 52953.921 25/05/18,09:44:54,16,07,1, 12.0,1,1, 12.033, 10511.270, 423.553, 52953.798 25/05/18,09:44:54,17,07,1, 12.0,1,1, 12.033, 10511.262, 423.543, 52953.886 25/05/18,09:44:54,18,07,1, 12.0,1,1, 12.033, 10511.327, 423.565, 52953.934 25/05/18,09:44:54,19,07,1, 12.0,1,1, 12.033, 10511.348, 423.543, 52953.880 25/05/18,09:44:55,00,08,1, 11.9,1,1, 12.033, 10511.347, 423.543, 52953.880 25/05/18,09:44:55,01,08,1, 11.9,1,1, 12.033, 10511.429, 423.519, 52953.928 25/05/18,09:44:55,02,08,1, 11.9,1,1, 12.033, 10511.435, 423.525, 52953.855 25/05/18,09:44:55,03,08,1, 11.9,1,1, 12.033, 10511.481, 423.518, 52953.935 25/05/18,09:44:55,04,08,1, 11.9,1,1, 12.033, 10511.528, 423.512, 52953.880 25/05/18,09:44:55,05,08,1, 11.9,1,1, 12.033, 10511.558, 423.523, 52953.855 25/05/18,09:44:55,06,08,1, 11.9,1,1, 12.033, 10511.594, 423.509, 52953.850 25/05/18,09:44:55,07,08,1, 11.9,1,1, 12.033, 10511.617, 423.511, 52953.869 25/05/18,09:44:55,08,08,1, 11.9,1,1, 12.033, 10511.683, 423.517, 52953.850 25/05/18,09:44:55,09,08,1, 11.9,1,1, 12.033, 10511.708, 423.501, 52953.928 25/05/18,09:44:55,10,08,1, 11.9,1,1, 12.033, 10511.750, 423.489, 52953.847 25/05/18,09:44:55,11,08,1, 11.9,1,1, 12.033, 10511.803, 423.508, 52953.851 25/05/18,09:44:55,12,08,1, 11.9,1,1, 12.033, 10511.842, 423.514, 52953.859 25/05/18,09:44:55,13,08,1, 11.9,1,1, 12.033, 10511.877, 423.503, 52953.962 25/05/18,09:44:55,14,08,1, 11.9,1,1, 12.033, 10511.936, 423.512, 52953.875 25/05/18,09:44:55,15,08,1, 11.9,1,1, 12.033, 10511.977, 423.503, 52953.943 25/05/18,09:44:55,16,08,1, 11.9,1,1, 12.033, 10512.047, 423.485, 52953.884 25/05/18,09:44:55,17,08,1, 11.9,1,1, 12.033, 10512.091, 423.482, 52953.958 25/05/18,09:44:55,18,08,1, 11.9,1,1, 12.033, 10512.123, 423.474, 52953.921 25/05/18,09:44:55,19,08,1, 11.9,1,1, 12.033, 10512.217, 423.500, 52953.964 25/05/18,09:44:56,00,09,1, 11.9,1,1, 12.032, 10512.215, 423.500, 52953.964 25/05/18,09:44:56,01,09,1, 11.9,1,1, 12.032, 10512.310, 423.465, 52953.879 25/05/18,09:44:56,02,09,1, 11.9,1,1, 12.032, 10512.350, 423.459, 52953.853 25/05/18,09:44:56,03,09,1, 11.9,1,1, 12.032, 10512.423, 423.477, 52953.919 25/05/18,09:44:56,04,09,1, 11.9,1,1, 12.032, 10512.490, 423.443, 52953.933 25/05/18,09:44:56,05,09,1, 11.9,1,1, 12.032, 10512.563, 423.442, 52953.930 25/05/18,09:44:56,06,09,1, 11.9,1,1, 12.032, 10512.611, 423.434, 52953.849 25/05/18,09:44:56,07,09,1, 11.9,1,1, 12.032, 10512.675, 423.460, 52953.913 25/05/18,09:44:56,08,09,1, 11.9,1,1, 12.032, 10512.720, 423.445, 52953.963 25/05/18,09:44:56,09,09,1, 11.9,1,1, 12.032, 10512.781, 423.435, 52953.917 25/05/18,09:44:56,10,09,1, 11.9,1,1, 12.032, 10512.879, 423.420, 52953.900 25/05/18,09:44:56,11,09,1, 11.9,1,1, 12.032, 10512.907, 423.409, 52953.905 25/05/18,09:44:56,12,09,1, 11.9,1,1, 12.032, 10512.960, 423.389, 52953.884 25/05/18,09:44:56,13,09,1, 11.9,1,1, 12.032, 10513.034, 423.423, 52953.950 25/05/18,09:44:56,14,09,1, 11.9,1,1, 12.032, 10513.048, 423.410, 52953.934 25/05/18,09:44:56,15,09,1, 11.9,1,1, 12.032, 10513.122, 423.414, 52953.888 25/05/18,09:44:56,16,09,1, 11.9,1,1, 12.032, 10513.212, 423.400, 52953.915 25/05/18,09:44:56,17,09,1, 11.9,1,1, 12.032, 10513.283, 423.412, 52953.920 25/05/18,09:44:56,18,09,1, 11.9,1,1, 12.032, 10513.336, 423.397, 52953.928 25/05/18,09:44:56,19,09,1, 11.9,1,1, 12.032, 10513.392, 423.391, 52953.892 25/05/18,09:44:57,00,09,1, 11.9,1,1, 12.031, 10513.391, 423.391, 52953.892 25/05/18,09:44:57,01,09,1, 11.9,1,1, 12.031, 10513.512, 423.393, 52953.911 25/05/18,09:44:57,02,09,1, 11.9,1,1, 12.031, 10513.602, 423.418, 52954.172 25/05/18,09:44:57,03,09,1, 11.9,1,1, 12.031, 10513.677, 423.436, 52954.255 25/05/18,09:44:57,04,09,1, 11.9,1,1, 12.031, 10513.753, 423.401, 52954.247 25/05/18,09:44:57,05,09,1, 11.9,1,1, 12.031, 10513.816, 423.412, 52954.271 25/05/18,09:44:57,06,09,1, 11.9,1,1, 12.031, 10513.858, 423.398, 52954.263 25/05/18,09:44:57,07,09,1, 11.9,1,1, 12.031, 10513.930, 423.399, 52954.244 25/05/18,09:44:57,08,09,1, 11.9,1,1, 12.031, 10513.951, 423.386, 52954.260 25/05/18,09:44:57,09,09,1, 11.9,1,1, 12.031, 10514.035, 423.375, 52954.229 25/05/18,09:44:57,10,09,1, 11.9,1,1, 12.031, 10514.092, 423.367, 52954.243 25/05/18,09:44:57,11,09,1, 11.9,1,1, 12.031, 10514.149, 423.349, 52954.258 25/05/18,09:44:57,12,09,1, 11.9,1,1, 12.031, 10514.206, 423.341, 52954.195 25/05/18,09:44:57,13,09,1, 11.9,1,1, 12.031, 10514.277, 423.352, 52954.201 25/05/18,09:44:57,14,09,1, 11.9,1,1, 12.031, 10514.321, 423.325, 52954.232 25/05/18,09:44:57,15,09,1, 11.9,1,1, 12.031, 10514.393, 423.308, 52954.187 25/05/18,09:44:57,16,09,1, 11.9,1,1, 12.031, 10514.431, 423.296, 52954.191 25/05/18,09:44:57,17,09,1, 11.9,1,1, 12.031, 10514.459, 423.310, 52954.407 25/05/18,09:44:57,18,09,1, 11.9,1,1, 12.031, 10514.553, 423.287, 52954.197 25/05/18,09:44:57,19,09,1, 11.9,1,1, 12.031, 10514.634, 423.280, 52954.164 25/05/18,09:44:58,00,09,1, 11.9,1,1, 12.034, 10514.627, 423.280, 52954.164 25/05/18,09:44:58,01,09,1, 11.9,1,1, 12.034, 10514.695, 423.250, 52954.176 25/05/18,09:44:58,02,09,1, 11.9,1,1, 12.034, 10514.713, 423.241, 52954.158 25/05/18,09:44:58,03,09,1, 11.9,1,1, 12.034, 10514.767, 423.270, 52954.193 25/05/18,09:44:58,04,09,1, 11.9,1,1, 12.034, 10514.807, 423.241, 52954.165 25/05/18,09:44:58,05,09,1, 11.9,1,1, 12.034, 10514.859, 423.225, 52954.092 25/05/18,09:44:58,06,09,1, 11.9,1,1, 12.034, 10514.882, 423.229, 52954.096 25/05/18,09:44:58,07,09,1, 11.9,1,1, 12.034, 10514.935, 423.250, 52954.169 25/05/18,09:44:58,08,09,1, 11.9,1,1, 12.034, 10514.965, 423.192, 52954.158 25/05/18,09:44:58,09,09,1, 11.9,1,1, 12.034, 10515.025, 423.193, 52953.976 25/05/18,09:44:58,10,09,1, 11.9,1,1, 12.034, 10515.028, 423.200, 52954.081 25/05/18,09:44:58,11,09,1, 11.9,1,1, 12.034, 10515.049, 423.168, 52954.072 25/05/18,09:44:58,12,09,1, 11.9,1,1, 12.034, 10515.078, 423.175, 52954.120 25/05/18,09:44:58,13,09,1, 11.9,1,1, 12.034, 10515.105, 423.166, 52954.115 25/05/18,09:44:58,14,09,1, 11.9,1,1, 12.034, 10515.114, 423.170, 52954.145 25/05/18,09:44:58,15,09,1, 11.9,1,1, 12.034, 10515.143, 423.145, 52954.119 25/05/18,09:44:58,16,09,1, 11.9,1,1, 12.034, 10515.157, 423.157, 52954.148 25/05/18,09:44:58,17,09,1, 11.9,1,1, 12.034, 10515.178, 423.149, 52954.117 25/05/18,09:44:58,18,09,1, 11.9,1,1, 12.034, 10515.195, 423.144, 52954.105 25/05/18,09:44:58,19,09,1, 11.9,1,1, 12.034, 10515.203, 423.134, 52954.124 25/05/18,09:44:59,00,10,1, 11.9,1,1, 12.030, 10515.202, 423.134, 52954.124 25/05/18,09:44:59,01,10,1, 11.9,1,1, 12.030, 10515.231, 423.133, 52954.115 25/05/18,09:44:59,02,10,1, 11.9,1,1, 12.030, 10515.234, 423.093, 52954.071 25/05/18,09:44:59,03,10,1, 11.9,1,1, 12.030, 10515.233, 423.106, 52954.089 25/05/18,09:44:59,04,10,1, 11.9,1,1, 12.030, 10515.251, 423.092, 52954.150 25/05/18,09:44:59,05,10,1, 11.9,1,1, 12.030, 10515.239, 423.079, 52954.122 25/05/18,09:44:59,06,10,1, 11.9,1,1, 12.030, 10515.243, 423.074, 52954.012 25/05/18,09:44:59,07,10,1, 11.9,1,1, 12.030, 10515.248, 423.080, 52954.085 25/05/18,09:44:59,08,10,1, 11.9,1,1, 12.030, 10515.258, 423.050, 52954.026 25/05/18,09:44:59,09,10,1, 11.9,1,1, 12.030, 10515.245, 423.058, 52954.042 25/05/18,09:44:59,10,10,1, 11.9,1,1, 12.030, 10515.247, 423.031, 52954.051 25/05/18,09:44:59,11,10,1, 11.9,1,1, 12.030, 10515.210, 423.037, 52954.042 25/05/18,09:44:59,12,10,1, 11.9,1,1, 12.030, 10515.248, 423.030, 52954.079 25/05/18,09:44:59,13,10,1, 11.9,1,1, 12.030, 10515.226, 423.014, 52954.103 25/05/18,09:44:59,14,10,1, 11.9,1,1, 12.030, 10515.197, 423.019, 52954.074 25/05/18,09:44:59,15,10,1, 11.9,1,1, 12.030, 10515.189, 422.992, 52953.992 25/05/18,09:44:59,16,10,1, 11.9,1,1, 12.030, 10515.187, 422.981, 52954.020 25/05/18,09:44:59,17,10,1, 11.9,1,1, 12.030, 10515.141, 422.957, 52953.994 25/05/18,09:44:59,18,10,1, 11.9,1,1, 12.030, 10515.117, 422.967, 52954.036 25/05/18,09:44:59,19,10,1, 11.9,1,1, 12.030, 10515.122, 422.949, 52954.034 25/05/18,09:45:00,00,09,1, 11.9,1,1, 12.034, 10515.119, 422.949, 52954.034 25/05/18,09:45:00,01,09,1, 11.9,1,1, 12.034, 10515.053, 422.936, 52954.094 25/05/18,09:45:00,02,09,1, 11.9,1,1, 12.034, 10515.010, 422.878, 52953.774 25/05/18,09:45:00,03,09,1, 11.9,1,1, 12.034, 10514.989, 422.848, 52953.723 25/05/18,09:45:00,04,09,1, 11.9,1,1, 12.034, 10514.961, 422.812, 52953.726 25/05/18,09:45:00,05,09,1, 11.9,1,1, 12.034, 10514.940, 422.812, 52953.597 25/05/18,09:45:00,06,09,1, 11.9,1,1, 12.034, 10514.894, 422.793, 52953.718 25/05/18,09:45:00,07,09,1, 11.9,1,1, 12.034, 10514.876, 422.795, 52953.676 25/05/18,09:45:00,08,09,1, 11.9,1,1, 12.034, 10514.814, 422.736, 52953.717 25/05/18,09:45:00,09,09,1, 11.9,1,1, 12.034, 10514.820, 422.734, 52953.665 25/05/18,09:45:00,10,09,1, 11.9,1,1, 12.034, 10514.764, 422.739, 52953.710 25/05/18,09:45:00,11,09,1, 11.9,1,1, 12.034, 10514.723, 422.708, 52953.692 25/05/18,09:45:00,12,09,1, 11.9,1,1, 12.034, 10514.697, 422.686, 52953.655 25/05/18,09:45:00,13,09,1, 11.9,1,1, 12.034, 10514.644, 422.665, 52953.621 25/05/18,09:45:00,14,09,1, 11.9,1,1, 12.034, 10514.597, 422.651, 52953.612 25/05/18,09:45:00,15,09,1, 11.9,1,1, 12.034, 10514.559, 422.621, 52953.606 25/05/18,09:45:00,16,09,1, 11.9,1,1, 12.034, 10514.497, 422.593, 52953.726 25/05/18,09:45:00,17,09,1, 11.9,1,1, 12.034, 10514.442, 422.578, 52953.692 25/05/18,09:45:00,18,09,1, 11.9,1,1, 12.034, 10514.425, 422.534, 52953.699 25/05/18,09:45:00,19,09,1, 11.9,1,1, 12.034, 10514.371, 422.537, 52953.621 25/05/18,09:45:01,00,10,1, 11.9,1,1, 12.029, 10514.368, 422.537, 52953.621 25/05/18,09:45:01,01,10,1, 11.9,1,1, 12.029, 10514.266, 422.474, 52953.645 25/05/18,09:45:01,02,10,1, 11.9,1,1, 12.029, 10514.210, 422.425, 52953.607 25/05/18,09:45:01,03,10,1, 11.9,1,1, 12.029, 10514.148, 422.389, 52953.628 25/05/18,09:45:01,04,10,1, 11.9,1,1, 12.029, 10514.139, 422.361, 52953.629 25/05/18,09:45:01,05,10,1, 11.9,1,1, 12.029, 10514.068, 422.322, 52953.538 25/05/18,09:45:01,06,10,1, 11.9,1,1, 12.029, 10513.991, 422.302, 52953.539 25/05/18,09:45:01,07,10,1, 11.9,1,1, 12.029, 10513.963, 422.263, 52953.606 25/05/18,09:45:01,08,10,1, 11.9,1,1, 12.029, 10513.887, 422.241, 52953.598 25/05/18,09:45:01,09,10,1, 11.9,1,1, 12.029, 10513.831, 422.202, 52953.564 25/05/18,09:45:01,10,10,1, 11.9,1,1, 12.029, 10513.776, 422.161, 52953.541 25/05/18,09:45:01,11,10,1, 11.9,1,1, 12.029, 10513.723, 422.130, 52953.538 25/05/18,09:45:01,12,10,1, 11.9,1,1, 12.029, 10513.627, 422.107, 52953.662 25/05/18,09:45:01,13,10,1, 11.9,1,1, 12.029, 10513.646, 422.077, 52953.692 25/05/18,09:45:01,14,10,1, 11.9,1,1, 12.029, 10513.562, 422.027, 52953.590 25/05/18,09:45:01,15,10,1, 11.9,1,1, 12.029, 10513.515, 421.983, 52953.578 25/05/18,09:45:01,16,10,1, 11.9,1,1, 12.029, 10513.443, 421.964, 52953.616 25/05/18,09:45:01,17,10,1, 11.9,1,1, 12.029, 10513.383, 421.923, 52953.583 25/05/18,09:45:01,18,10,1, 11.9,1,1, 12.029, 10513.339, 421.877, 52953.480 25/05/18,09:45:01,19,10,1, 11.9,1,1, 12.029, 10513.260, 421.845, 52953.596 25/05/18,09:45:02,00,09,1, 11.8,1,1, 12.031, 10513.258, 421.845, 52953.596 25/05/18,09:45:02,01,09,1, 11.8,1,1, 12.031, 10513.157, 421.734, 52953.535 25/05/18,09:45:02,02,09,1, 11.8,1,1, 12.031, 10513.096, 421.697, 52953.540 25/05/18,09:45:02,03,09,1, 11.8,1,1, 12.031, 10513.034, 421.642, 52953.498 25/05/18,09:45:02,04,09,1, 11.8,1,1, 12.031, 10512.980, 421.615, 52953.498 25/05/18,09:45:02,05,09,1, 11.8,1,1, 12.031, 10512.935, 421.559, 52953.523 25/05/18,09:45:02,06,09,1, 11.8,1,1, 12.031, 10512.892, 421.514, 52953.449 25/05/18,09:45:02,07,09,1, 11.8,1,1, 12.031, 10512.818, 421.486, 52953.533 25/05/18,09:45:02,08,09,1, 11.8,1,1, 12.031, 10512.797, 421.442, 52953.548 25/05/18,09:45:02,09,09,1, 11.8,1,1, 12.031, 10512.731, 421.377, 52953.453 25/05/18,09:45:02,10,09,1, 11.8,1,1, 12.031, 10512.654, 421.347, 52953.519 25/05/18,09:45:02,11,09,1, 11.8,1,1, 12.031, 10512.603, 421.295, 52953.431 25/05/18,09:45:02,12,09,1, 11.8,1,1, 12.031, 10512.552, 421.286, 52953.557 25/05/18,09:45:02,13,09,1, 11.8,1,1, 12.031, 10512.507, 421.176, 52953.538 25/05/18,09:45:02,14,09,1, 11.8,1,1, 12.031, 10512.470, 421.158, 52953.520 25/05/18,09:45:02,15,09,1, 11.8,1,1, 12.031, 10512.399, 421.100, 52953.544 25/05/18,09:45:02,16,09,1, 11.8,1,1, 12.031, 10512.346, 421.068, 52953.578 25/05/18,09:45:02,17,09,1, 11.8,1,1, 12.031, 10512.281, 421.014, 52953.533 25/05/18,09:45:02,18,09,1, 11.8,1,1, 12.031, 10512.281, 420.971, 52953.513 25/05/18,09:45:02,19,09,1, 11.8,1,1, 12.031, 10512.206, 420.910, 52953.519 25/05/18,09:45:03,00,09,1, 11.9,1,1, 12.031, 10512.198, 420.910, 52953.519 25/05/18,09:45:03,01,09,1, 11.9,1,1, 12.031, 10512.127, 420.822, 52953.458 25/05/18,09:45:03,02,09,1, 11.9,1,1, 12.031, 10512.063, 420.758, 52953.403 25/05/18,09:45:03,03,09,1, 11.9,1,1, 12.031, 10512.045, 420.727, 52953.559 25/05/18,09:45:03,04,09,1, 11.9,1,1, 12.031, 10512.010, 420.672, 52953.425 25/05/18,09:45:03,05,09,1, 11.9,1,1, 12.031, 10511.974, 420.616, 52953.498 25/05/18,09:45:03,06,09,1, 11.9,1,1, 12.031, 10511.961, 420.562, 52953.502 25/05/18,09:45:03,07,09,1, 11.9,1,1, 12.031, 10511.891, 420.524, 52953.491 25/05/18,09:45:03,08,09,1, 11.9,1,1, 12.031, 10511.846, 420.459, 52953.477 25/05/18,09:45:03,09,09,1, 11.9,1,1, 12.031, 10511.808, 420.435, 52953.456 25/05/18,09:45:03,10,09,1, 11.9,1,1, 12.031, 10511.816, 420.402, 52953.452 25/05/18,09:45:03,11,09,1, 11.9,1,1, 12.031, 10511.769, 420.333, 52953.516 25/05/18,09:45:03,12,09,1, 11.9,1,1, 12.031, 10511.741, 420.287, 52953.541 25/05/18,09:45:03,13,09,1, 11.9,1,1, 12.031, 10511.737, 420.237, 52953.490 25/05/18,09:45:03,14,09,1, 11.9,1,1, 12.031, 10511.687, 420.209, 52953.511 25/05/18,09:45:03,15,09,1, 11.9,1,1, 12.031, 10511.673, 420.141, 52953.473 25/05/18,09:45:03,16,09,1, 11.9,1,1, 12.031, 10511.631, 420.097, 52953.562 25/05/18,09:45:03,17,09,1, 11.9,1,1, 12.031, 10511.650, 420.073, 52953.542 25/05/18,09:45:03,18,09,1, 11.9,1,1, 12.031, 10511.615, 420.026, 52953.484 25/05/18,09:45:03,19,09,1, 11.9,1,1, 12.031, 10511.601, 419.973, 52953.487 25/05/18,09:45:04,00,10,1, 11.9,1,1, 12.034, 10511.597, 419.973, 52953.487 25/05/18,09:45:04,01,10,1, 11.9,1,1, 12.034, 10511.538, 419.884, 52953.486 25/05/18,09:45:04,02,10,1, 11.9,1,1, 12.034, 10511.536, 419.860, 52953.550 25/05/18,09:45:04,03,10,1, 11.9,1,1, 12.034, 10511.519, 419.804, 52953.528 25/05/18,09:45:04,04,10,1, 11.9,1,1, 12.034, 10511.503, 419.765, 52953.539 25/05/18,09:45:04,05,10,1, 11.9,1,1, 12.034, 10511.476, 419.737, 52953.609 25/05/18,09:45:04,06,10,1, 11.9,1,1, 12.034, 10511.467, 419.684, 52953.568 25/05/18,09:45:04,07,10,1, 11.9,1,1, 12.034, 10511.470, 419.650, 52953.557 25/05/18,09:45:04,08,10,1, 11.9,1,1, 12.034, 10511.455, 419.615, 52953.562 25/05/18,09:45:04,09,10,1, 11.9,1,1, 12.034, 10511.454, 419.608, 52953.579 25/05/18,09:45:04,10,10,1, 11.9,1,1, 12.034, 10511.466, 419.556, 52953.597 25/05/18,09:45:04,11,10,1, 11.9,1,1, 12.034, 10511.474, 419.533, 52953.687 25/05/18,09:45:04,12,10,1, 11.9,1,1, 12.034, 10511.447, 419.481, 52953.611 25/05/18,09:45:04,13,10,1, 11.9,1,1, 12.034, 10511.472, 419.469, 52953.645 25/05/18,09:45:04,14,10,1, 11.9,1,1, 12.034, 10511.489, 419.432, 52953.605 25/05/18,09:45:04,15,10,1, 11.9,1,1, 12.034, 10511.497, 419.372, 52953.652 25/05/18,09:45:04,16,10,1, 11.9,1,1, 12.034, 10511.487, 419.380, 52953.681 25/05/18,09:45:04,17,10,1, 11.9,1,1, 12.034, 10511.508, 419.359, 52953.699 25/05/18,09:45:04,18,10,1, 11.9,1,1, 12.034, 10511.503, 419.307, 52953.664 25/05/18,09:45:04,19,10,1, 11.9,1,1, 12.034, 10511.524, 419.267, 52953.611 25/05/18,09:45:05,00,10,1, 12.0,1,1, 12.031, 10511.522, 419.267, 52953.611 25/05/18,09:45:05,01,10,1, 12.0,1,1, 12.031, 10511.543, 419.242, 52953.645 25/05/18,09:45:05,02,10,1, 12.0,1,1, 12.031, 10511.548, 419.214, 52953.661 25/05/18,09:45:05,03,10,1, 12.0,1,1, 12.031, 10511.606, 419.170, 52953.710 25/05/18,09:45:05,04,10,1, 12.0,1,1, 12.031, 10511.579, 419.130, 52953.701 25/05/18,09:45:05,05,10,1, 12.0,1,1, 12.031, 10511.633, 419.128, 52953.658 25/05/18,09:45:05,06,10,1, 12.0,1,1, 12.031, 10511.651, 419.087, 52953.692 25/05/18,09:45:05,07,10,1, 12.0,1,1, 12.031, 10511.662, 419.119, 52953.774 25/05/18,09:45:05,08,10,1, 12.0,1,1, 12.031, 10511.713, 419.071, 52953.702 25/05/18,09:45:05,09,10,1, 12.0,1,1, 12.031, 10511.715, 419.050, 52953.771 25/05/18,09:45:05,10,10,1, 12.0,1,1, 12.031, 10511.752, 419.039, 52953.689 25/05/18,09:45:05,11,10,1, 12.0,1,1, 12.031, 10511.767, 419.031, 52953.741 25/05/18,09:45:05,12,10,1, 12.0,1,1, 12.031, 10511.809, 419.040, 52953.825 25/05/18,09:45:05,13,10,1, 12.0,1,1, 12.031, 10511.827, 418.994, 52953.789 25/05/18,09:45:05,14,10,1, 12.0,1,1, 12.031, 10511.865, 419.008, 52953.839 25/05/18,09:45:05,15,10,1, 12.0,1,1, 12.031, 10511.927, 418.992, 52953.831 25/05/18,09:45:05,16,10,1, 12.0,1,1, 12.031, 10511.926, 418.962, 52953.830 25/05/18,09:45:05,17,10,1, 12.0,1,1, 12.031, 10511.990, 418.972, 52953.927 25/05/18,09:45:05,18,10,1, 12.0,1,1, 12.031, 10512.013, 418.944, 52953.808 25/05/18,09:45:05,19,10,1, 12.0,1,1, 12.031, 10512.052, 418.972, 52953.856 25/05/18,09:45:06,00,10,1, 11.9,1,1, 12.031, 10512.048, 418.972, 52953.856 25/05/18,09:45:06,01,10,1, 11.9,1,1, 12.031, 10512.127, 418.943, 52953.913 25/05/18,09:45:06,02,10,1, 11.9,1,1, 12.031, 10512.156, 418.957, 52953.916 25/05/18,09:45:06,03,10,1, 11.9,1,1, 12.031, 10512.214, 418.922, 52953.909 25/05/18,09:45:06,04,10,1, 11.9,1,1, 12.031, 10512.244, 418.958, 52953.948 25/05/18,09:45:06,05,10,1, 11.9,1,1, 12.031, 10512.284, 418.968, 52953.904 25/05/18,09:45:06,06,10,1, 11.9,1,1, 12.031, 10512.342, 418.960, 52953.890 25/05/18,09:45:06,07,10,1, 11.9,1,1, 12.031, 10512.374, 418.946, 52953.946 25/05/18,09:45:06,08,10,1, 11.9,1,1, 12.031, 10512.436, 418.959, 52953.908 25/05/18,09:45:06,09,10,1, 11.9,1,1, 12.031, 10512.474, 418.970, 52953.954 25/05/18,09:45:06,10,10,1, 11.9,1,1, 12.031, 10512.497, 418.958, 52953.983 25/05/18,09:45:06,11,10,1, 11.9,1,1, 12.031, 10512.558, 418.977, 52954.008 25/05/18,09:45:06,12,10,1, 11.9,1,1, 12.031, 10512.603, 418.997, 52954.041 25/05/18,09:45:06,13,10,1, 11.9,1,1, 12.031, 10512.635, 418.968, 52954.099 25/05/18,09:45:06,14,10,1, 11.9,1,1, 12.031, 10512.693, 419.015, 52954.044 25/05/18,09:45:06,15,10,1, 11.9,1,1, 12.031, 10512.725, 419.017, 52954.030 25/05/18,09:45:06,16,10,1, 11.9,1,1, 12.031, 10512.787, 419.025, 52954.080 25/05/18,09:45:06,17,10,1, 11.9,1,1, 12.031, 10512.839, 419.019, 52954.033 25/05/18,09:45:06,18,10,1, 11.9,1,1, 12.031, 10512.898, 419.058, 52954.060 25/05/18,09:45:06,19,10,1, 11.9,1,1, 12.031, 10512.957, 419.025, 52954.137 25/05/18,09:45:07,00,09,1, 11.9,1,1, 12.033, 10512.949, 419.025, 52954.137 25/05/18,09:45:07,01,09,1, 11.9,1,1, 12.033, 10513.073, 419.088, 52954.103 25/05/18,09:45:07,02,09,1, 11.9,1,1, 12.033, 10513.134, 419.058, 52954.186 25/05/18,09:45:07,03,09,1, 11.9,1,1, 12.033, 10513.187, 419.075, 52954.123 25/05/18,09:45:07,04,09,1, 11.9,1,1, 12.033, 10513.229, 419.105, 52954.092 25/05/18,09:45:07,05,09,1, 11.9,1,1, 12.033, 10513.278, 419.145, 52954.150 25/05/18,09:45:07,06,09,1, 11.9,1,1, 12.033, 10513.314, 419.155, 52954.207 25/05/18,09:45:07,07,09,1, 11.9,1,1, 12.033, 10513.388, 419.187, 52954.205 25/05/18,09:45:07,08,09,1, 11.9,1,1, 12.033, 10513.428, 419.220, 52954.241 25/05/18,09:45:07,09,09,1, 11.9,1,1, 12.033, 10513.505, 419.239, 52954.227 25/05/18,09:45:07,10,09,1, 11.9,1,1, 12.033, 10513.541, 419.283, 52954.171 25/05/18,09:45:07,11,09,1, 11.9,1,1, 12.033, 10513.596, 419.294, 52954.234 25/05/18,09:45:07,12,09,1, 11.9,1,1, 12.033, 10513.643, 419.315, 52954.203 25/05/18,09:45:07,13,09,1, 11.9,1,1, 12.033, 10513.685, 419.328, 52954.181 25/05/18,09:45:07,14,09,1, 11.9,1,1, 12.033, 10513.723, 419.355, 52954.261 25/05/18,09:45:07,15,09,1, 11.9,1,1, 12.033, 10513.772, 419.360, 52954.231 25/05/18,09:45:07,16,09,1, 11.9,1,1, 12.033, 10513.837, 419.405, 52954.270 25/05/18,09:45:07,17,09,1, 11.9,1,1, 12.033, 10513.902, 419.429, 52954.277 25/05/18,09:45:07,18,09,1, 11.9,1,1, 12.033, 10513.931, 419.460, 52954.268 25/05/18,09:45:07,19,09,1, 11.9,1,1, 12.033, 10514.018, 419.480, 52954.310 25/05/18,09:45:08,00,09,1, 11.9,1,1, 12.036, 10514.017, 419.480, 52954.310 25/05/18,09:45:08,01,09,1, 11.9,1,1, 12.036, 10514.120, 419.537, 52954.391 25/05/18,09:45:08,02,09,1, 11.9,1,1, 12.036, 10514.168, 419.550, 52954.368 25/05/18,09:45:08,03,09,1, 11.9,1,1, 12.036, 10514.229, 419.575, 52954.333 25/05/18,09:45:08,04,09,1, 11.9,1,1, 12.036, 10514.249, 419.606, 52954.432 25/05/18,09:45:08,05,09,1, 11.9,1,1, 12.036, 10514.332, 419.656, 52954.414 25/05/18,09:45:08,06,09,1, 11.9,1,1, 12.036, 10514.377, 419.679, 52954.427 25/05/18,09:45:08,07,09,1, 11.9,1,1, 12.036, 10514.416, 419.680, 52954.387 25/05/18,09:45:08,08,09,1, 11.9,1,1, 12.036, 10514.491, 419.714, 52954.396 25/05/18,09:45:08,09,09,1, 11.9,1,1, 12.036, 10514.545, 419.739, 52954.453 25/05/18,09:45:08,10,09,1, 11.9,1,1, 12.036, 10514.609, 419.778, 52954.378 25/05/18,09:45:08,11,09,1, 11.9,1,1, 12.036, 10514.641, 419.791, 52954.399 25/05/18,09:45:08,12,09,1, 11.9,1,1, 12.036, 10514.705, 419.820, 52954.463 25/05/18,09:45:08,13,09,1, 11.9,1,1, 12.036, 10514.749, 419.863, 52954.427 25/05/18,09:45:08,14,09,1, 11.9,1,1, 12.036, 10514.803, 419.881, 52954.445 25/05/18,09:45:08,15,09,1, 11.9,1,1, 12.036, 10514.841, 419.923, 52954.440 25/05/18,09:45:08,16,09,1, 11.9,1,1, 12.036, 10514.912, 419.911, 52954.420 25/05/18,09:45:08,17,09,1, 11.9,1,1, 12.036, 10514.956, 419.954, 52954.516 25/05/18,09:45:08,18,09,1, 11.9,1,1, 12.036, 10514.981, 419.962, 52954.512 25/05/18,09:45:08,19,09,1, 11.9,1,1, 12.036, 10515.048, 420.002, 52954.520 25/05/18,09:45:09,00,09,1, 11.9,1,1, 12.038, 10515.044, 420.002, 52954.520 25/05/18,09:45:09,01,09,1, 11.9,1,1, 12.038, 10515.134, 420.058, 52954.495 25/05/18,09:45:09,02,09,1, 11.9,1,1, 12.038, 10515.183, 420.066, 52954.507 25/05/18,09:45:09,03,09,1, 11.9,1,1, 12.038, 10515.241, 420.086, 52954.490 25/05/18,09:45:09,04,09,1, 11.9,1,1, 12.038, 10515.268, 420.118, 52954.497 25/05/18,09:45:09,05,09,1, 11.9,1,1, 12.038, 10515.310, 420.168, 52954.470 25/05/18,09:45:09,06,09,1, 11.9,1,1, 12.038, 10515.349, 420.174, 52954.501 25/05/18,09:45:09,07,09,1, 11.9,1,1, 12.038, 10515.419, 420.189, 52954.484 25/05/18,09:45:09,08,09,1, 11.9,1,1, 12.038, 10515.470, 420.217, 52954.537 25/05/18,09:45:09,09,09,1, 11.9,1,1, 12.038, 10515.518, 420.255, 52954.493 25/05/18,09:45:09,10,09,1, 11.9,1,1, 12.038, 10515.552, 420.278, 52954.482 25/05/18,09:45:09,11,09,1, 11.9,1,1, 12.038, 10515.608, 420.287, 52954.520 25/05/18,09:45:09,12,09,1, 11.9,1,1, 12.038, 10515.644, 420.341, 52954.537 25/05/18,09:45:09,13,09,1, 11.9,1,1, 12.038, 10515.660, 420.335, 52954.482 25/05/18,09:45:09,14,09,1, 11.9,1,1, 12.038, 10515.721, 420.378, 52954.561 25/05/18,09:45:09,15,09,1, 11.9,1,1, 12.038, 10515.734, 420.417, 52954.713 25/05/18,09:45:09,16,09,1, 11.9,1,1, 12.038, 10515.809, 420.394, 52954.410 25/05/18,09:45:09,17,09,1, 11.9,1,1, 12.038, 10515.796, 420.450, 52954.556 25/05/18,09:45:09,18,09,1, 11.9,1,1, 12.038, 10515.854, 420.432, 52954.444 25/05/18,09:45:09,19,09,1, 11.9,1,1, 12.038, 10515.864, 420.460, 52954.531 25/05/18,09:45:10,00,09,1, 12.0,1,1, 12.036, 10515.862, 420.460, 52954.531 25/05/18,09:45:10,01,09,1, 12.0,1,1, 12.036, 10515.963, 420.513, 52954.545 25/05/18,09:45:10,02,09,1, 12.0,1,1, 12.036, 10515.975, 420.520, 52954.490 25/05/18,09:45:10,03,09,1, 12.0,1,1, 12.036, 10516.032, 420.557, 52954.530 25/05/18,09:45:10,04,09,1, 12.0,1,1, 12.036, 10516.052, 420.576, 52954.493 25/05/18,09:45:10,05,09,1, 12.0,1,1, 12.036, 10516.109, 420.600, 52954.500 25/05/18,09:45:10,06,09,1, 12.0,1,1, 12.036, 10516.128, 420.592, 52954.473 25/05/18,09:45:10,07,09,1, 12.0,1,1, 12.036, 10516.137, 420.611, 52954.544 25/05/18,09:45:10,08,09,1, 12.0,1,1, 12.036, 10516.209, 420.644, 52954.547 25/05/18,09:45:10,09,09,1, 12.0,1,1, 12.036, 10516.224, 420.648, 52954.493 25/05/18,09:45:10,10,09,1, 12.0,1,1, 12.036, 10516.263, 420.665, 52954.538 25/05/18,09:45:10,11,09,1, 12.0,1,1, 12.036, 10516.284, 420.699, 52954.559 25/05/18,09:45:10,12,09,1, 12.0,1,1, 12.036, 10516.311, 420.692, 52954.546 25/05/18,09:45:10,13,09,1, 12.0,1,1, 12.036, 10516.357, 420.703, 52954.478 25/05/18,09:45:10,14,09,1, 12.0,1,1, 12.036, 10516.381, 420.696, 52954.442 25/05/18,09:45:10,15,09,1, 12.0,1,1, 12.036, 10516.423, 420.727, 52954.468 25/05/18,09:45:10,16,09,1, 12.0,1,1, 12.036, 10516.429, 420.711, 52954.464 25/05/18,09:45:10,17,09,1, 12.0,1,1, 12.036, 10516.477, 420.752, 52954.483 25/05/18,09:45:10,18,09,1, 12.0,1,1, 12.036, 10516.515, 420.723, 52954.469 25/05/18,09:45:10,19,09,1, 12.0,1,1, 12.036, 10516.576, 420.763, 52954.486 25/05/18,09:45:11,00,09,1, 11.9,1,1, 12.034, 10516.571, 420.763, 52954.486 25/05/18,09:45:11,01,09,1, 11.9,1,1, 12.034, 10516.619, 420.763, 52954.473 25/05/18,09:45:11,02,09,1, 11.9,1,1, 12.034, 10516.633, 420.788, 52954.386 25/05/18,09:45:11,03,09,1, 11.9,1,1, 12.034, 10516.672, 420.798, 52954.485 25/05/18,09:45:11,04,09,1, 11.9,1,1, 12.034, 10516.708, 420.800, 52954.467 25/05/18,09:45:11,05,09,1, 11.9,1,1, 12.034, 10516.702, 420.818, 52954.462 25/05/18,09:45:11,06,09,1, 11.9,1,1, 12.034, 10516.735, 420.792, 52954.408 25/05/18,09:45:11,07,09,1, 11.9,1,1, 12.034, 10516.781, 420.847, 52954.408 25/05/18,09:45:11,08,09,1, 11.9,1,1, 12.034, 10516.799, 420.807, 52954.505 25/05/18,09:45:11,09,09,1, 11.9,1,1, 12.034, 10516.856, 420.841, 52954.483 25/05/18,09:45:11,10,09,1, 11.9,1,1, 12.034, 10516.885, 420.805, 52954.449 25/05/18,09:45:11,11,09,1, 11.9,1,1, 12.034, 10516.903, 420.847, 52954.437 25/05/18,09:45:11,12,09,1, 11.9,1,1, 12.034, 10516.939, 420.819, 52954.439 25/05/18,09:45:11,13,09,1, 11.9,1,1, 12.034, 10516.989, 420.823, 52954.402 25/05/18,09:45:11,14,09,1, 11.9,1,1, 12.034, 10516.998, 420.821, 52954.451 25/05/18,09:45:11,15,09,1, 11.9,1,1, 12.034, 10517.003, 420.811, 52954.530 25/05/18,09:45:11,16,09,1, 11.9,1,1, 12.034, 10517.074, 420.832, 52954.529 25/05/18,09:45:11,17,09,1, 11.9,1,1, 12.034, 10517.078, 420.803, 52954.430 25/05/18,09:45:11,18,09,1, 11.9,1,1, 12.034, 10517.116, 420.811, 52954.432 25/05/18,09:45:11,19,09,1, 11.9,1,1, 12.034, 10517.131, 420.801, 52954.386 25/05/18,09:45:12,00,09,1, 11.9,1,1, 12.035, 10517.130, 420.801, 52954.386 25/05/18,09:45:12,01,09,1, 11.9,1,1, 12.035, 10517.191, 420.827, 52954.308 25/05/18,09:45:12,02,09,1, 11.9,1,1, 12.035, 10517.222, 420.798, 52954.290 25/05/18,09:45:12,03,09,1, 11.9,1,1, 12.035, 10517.274, 420.792, 52954.317 25/05/18,09:45:12,04,09,1, 11.9,1,1, 12.035, 10517.262, 420.768, 52954.321 25/05/18,09:45:12,05,09,1, 11.9,1,1, 12.035, 10517.316, 420.762, 52954.299 25/05/18,09:45:12,06,09,1, 11.9,1,1, 12.035, 10517.350, 420.784, 52954.347 25/05/18,09:45:12,07,09,1, 11.9,1,1, 12.035, 10517.358, 420.773, 52954.365 25/05/18,09:45:12,08,09,1, 11.9,1,1, 12.035, 10517.406, 420.756, 52954.271 25/05/18,09:45:12,09,09,1, 11.9,1,1, 12.035, 10517.444, 420.717, 52954.225 25/05/18,09:45:12,10,09,1, 11.9,1,1, 12.035, 10517.459, 420.732, 52954.305 25/05/18,09:45:12,11,09,1, 11.9,1,1, 12.035, 10517.514, 420.704, 52954.264 25/05/18,09:45:12,12,09,1, 11.9,1,1, 12.035, 10517.501, 420.711, 52954.271 25/05/18,09:45:12,13,09,1, 11.9,1,1, 12.035, 10517.529, 420.686, 52954.268 25/05/18,09:45:12,14,09,1, 11.9,1,1, 12.035, 10517.544, 420.664, 52954.219 25/05/18,09:45:12,15,09,1, 11.9,1,1, 12.035, 10517.565, 420.615, 52954.210 25/05/18,09:45:12,16,09,1, 11.9,1,1, 12.035, 10517.602, 420.612, 52954.123 25/05/18,09:45:12,17,09,1, 11.9,1,1, 12.035, 10517.621, 420.599, 52954.178 25/05/18,09:45:12,18,09,1, 11.9,1,1, 12.035, 10517.633, 420.577, 52954.192 25/05/18,09:45:12,19,09,1, 11.9,1,1, 12.035, 10517.658, 420.563, 52954.140 25/05/18,09:45:13,00,09,1, 11.9,1,1, 12.035, 10517.656, 420.563, 52954.140 25/05/18,09:45:13,01,09,1, 11.9,1,1, 12.035, 10517.708, 420.516, 52954.073 25/05/18,09:45:13,02,09,1, 11.9,1,1, 12.035, 10517.706, 420.504, 52954.099 25/05/18,09:45:13,03,09,1, 11.9,1,1, 12.035, 10517.735, 420.461, 52954.102 25/05/18,09:45:13,04,09,1, 11.9,1,1, 12.035, 10517.750, 420.431, 52954.073 25/05/18,09:45:13,05,09,1, 11.9,1,1, 12.035, 10517.758, 420.422, 52954.095 25/05/18,09:45:13,06,09,1, 11.9,1,1, 12.035, 10517.805, 420.401, 52954.051 25/05/18,09:45:13,07,09,1, 11.9,1,1, 12.035, 10517.813, 420.386, 52954.011 25/05/18,09:45:13,08,09,1, 11.9,1,1, 12.035, 10517.836, 420.361, 52953.991 25/05/18,09:45:13,09,09,1, 11.9,1,1, 12.035, 10517.856, 420.352, 52953.980 25/05/18,09:45:13,10,09,1, 11.9,1,1, 12.035, 10517.853, 420.315, 52953.954 25/05/18,09:45:13,11,09,1, 11.9,1,1, 12.035, 10517.857, 420.339, 52954.002 25/05/18,09:45:13,12,09,1, 11.9,1,1, 12.035, 10517.884, 420.289, 52954.007 25/05/18,09:45:13,13,09,1, 11.9,1,1, 12.035, 10517.894, 420.243, 52954.005 25/05/18,09:45:13,14,09,1, 11.9,1,1, 12.035, 10517.916, 420.240, 52953.974 25/05/18,09:45:13,15,09,1, 11.9,1,1, 12.035, 10517.906, 420.193, 52953.875 25/05/18,09:45:13,16,09,1, 11.9,1,1, 12.035, 10517.920, 420.182, 52953.872 25/05/18,09:45:13,17,09,1, 11.9,1,1, 12.035, 10517.954, 420.142, 52953.925 25/05/18,09:45:13,18,09,1, 11.9,1,1, 12.035, 10517.954, 420.122, 52953.866 25/05/18,09:45:13,19,09,1, 11.9,1,1, 12.035, 10518.000, 420.091, 52953.816 25/05/18,09:45:14,00,09,1, 11.9,1,1, 12.035, 10517.998, 420.091, 52953.816 25/05/18,09:45:14,01,09,1, 11.9,1,1, 12.035, 10517.990, 420.020, 52953.863 25/05/18,09:45:14,02,09,1, 11.9,1,1, 12.035, 10517.983, 420.004, 52953.810 25/05/18,09:45:14,03,09,1, 11.9,1,1, 12.035, 10518.011, 420.003, 52953.857 25/05/18,09:45:14,04,09,1, 11.9,1,1, 12.035, 10517.991, 419.920, 52953.769 25/05/18,09:45:14,05,09,1, 11.9,1,1, 12.035, 10517.999, 419.892, 52953.694 25/05/18,09:45:14,06,09,1, 11.9,1,1, 12.035, 10518.019, 419.916, 52953.746 25/05/18,09:45:14,07,09,1, 11.9,1,1, 12.035, 10518.002, 419.868, 52953.728 25/05/18,09:45:14,08,09,1, 11.9,1,1, 12.035, 10518.013, 419.867, 52953.792 25/05/18,09:45:14,09,09,1, 11.9,1,1, 12.035, 10518.004, 419.798, 52953.695 25/05/18,09:45:14,10,09,1, 11.9,1,1, 12.035, 10518.027, 419.769, 52953.724 25/05/18,09:45:14,11,09,1, 11.9,1,1, 12.035, 10518.033, 419.743, 52953.746 25/05/18,09:45:14,12,09,1, 11.9,1,1, 12.035, 10518.045, 419.713, 52953.642 25/05/18,09:45:14,13,09,1, 11.9,1,1, 12.035, 10518.027, 419.653, 52953.657 25/05/18,09:45:14,14,09,1, 11.9,1,1, 12.035, 10518.045, 419.645, 52953.711 25/05/18,09:45:14,15,09,1, 11.9,1,1, 12.035, 10518.044, 419.605, 52953.652 25/05/18,09:45:14,16,09,1, 11.9,1,1, 12.035, 10518.050, 419.592, 52953.650 25/05/18,09:45:14,17,09,1, 11.9,1,1, 12.035, 10518.038, 419.553, 52953.639 25/05/18,09:45:14,18,09,1, 11.9,1,1, 12.035, 10518.042, 419.511, 52953.596 25/05/18,09:45:14,19,09,1, 11.9,1,1, 12.035, 10518.051, 419.512, 52953.567 25/05/18,09:45:15,00,09,1, 12.0,1,1, 12.032, 10518.048, 419.512, 52953.567 25/05/18,09:45:15,01,09,1, 12.0,1,1, 12.032, 10518.033, 419.396, 52953.489 25/05/18,09:45:15,02,09,1, 12.0,1,1, 12.032, 10518.011, 419.392, 52953.510 25/05/18,09:45:15,03,09,1, 12.0,1,1, 12.032, 10518.048, 419.353, 52953.476 25/05/18,09:45:15,04,09,1, 12.0,1,1, 12.032, 10518.033, 419.300, 52953.481 25/05/18,09:45:15,05,09,1, 12.0,1,1, 12.032, 10518.012, 419.276, 52953.423 25/05/18,09:45:15,06,09,1, 12.0,1,1, 12.032, 10518.011, 419.231, 52953.448 25/05/18,09:45:15,07,09,1, 12.0,1,1, 12.032, 10518.027, 419.237, 52953.452 25/05/18,09:45:15,08,09,1, 12.0,1,1, 12.032, 10517.988, 419.184, 52953.503 25/05/18,09:45:15,09,09,1, 12.0,1,1, 12.032, 10518.017, 419.147, 52953.498 25/05/18,09:45:15,10,09,1, 12.0,1,1, 12.032, 10517.985, 419.091, 52953.384 25/05/18,09:45:15,11,09,1, 12.0,1,1, 12.032, 10517.990, 419.062, 52953.423 25/05/18,09:45:15,12,09,1, 12.0,1,1, 12.032, 10517.990, 419.026, 52953.377 25/05/18,09:45:15,13,09,1, 12.0,1,1, 12.032, 10517.989, 418.992, 52953.368 25/05/18,09:45:15,14,09,1, 12.0,1,1, 12.032, 10517.976, 418.953, 52953.335 25/05/18,09:45:15,15,09,1, 12.0,1,1, 12.032, 10517.956, 418.915, 52953.408 25/05/18,09:45:15,16,09,1, 12.0,1,1, 12.032, 10517.983, 418.889, 52953.381 25/05/18,09:45:15,17,09,1, 12.0,1,1, 12.032, 10517.969, 418.833, 52953.341 25/05/18,09:45:15,18,09,1, 12.0,1,1, 12.032, 10517.969, 418.808, 52953.343 25/05/18,09:45:15,19,09,1, 12.0,1,1, 12.032, 10517.975, 418.774, 52953.280 25/05/18,09:45:16,00,09,1, 11.9,1,1, 12.034, 10517.973, 418.774, 52953.280 25/05/18,09:45:16,01,09,1, 11.9,1,1, 12.034, 10517.963, 418.720, 52953.245 25/05/18,09:45:16,02,09,1, 11.9,1,1, 12.034, 10517.967, 418.669, 52953.286 25/05/18,09:45:16,03,09,1, 11.9,1,1, 12.034, 10517.971, 418.625, 52953.321 25/05/18,09:45:16,04,09,1, 11.9,1,1, 12.034, 10517.949, 418.616, 52953.274 25/05/18,09:45:16,05,09,1, 11.9,1,1, 12.034, 10517.963, 418.567, 52953.276 25/05/18,09:45:16,06,09,1, 11.9,1,1, 12.034, 10517.938, 418.550, 52953.190 25/05/18,09:45:16,07,09,1, 11.9,1,1, 12.034, 10518.005, 418.521, 52953.250 25/05/18,09:45:16,08,09,1, 11.9,1,1, 12.034, 10517.981, 418.486, 52953.195 25/05/18,09:45:16,09,09,1, 11.9,1,1, 12.034, 10517.982, 418.443, 52953.280 25/05/18,09:45:16,10,09,1, 11.9,1,1, 12.034, 10517.986, 418.394, 52953.188 25/05/18,09:45:16,11,09,1, 11.9,1,1, 12.034, 10517.982, 418.380, 52953.166 25/05/18,09:45:16,12,09,1, 11.9,1,1, 12.034, 10517.978, 418.332, 52953.232 25/05/18,09:45:16,13,09,1, 11.9,1,1, 12.034, 10518.003, 418.295, 52953.238 25/05/18,09:45:16,14,09,1, 11.9,1,1, 12.034, 10518.008, 418.251, 52953.157 25/05/18,09:45:16,15,09,1, 11.9,1,1, 12.034, 10518.022, 418.229, 52953.162 25/05/18,09:45:16,16,09,1, 11.9,1,1, 12.034, 10518.045, 418.211, 52953.149 25/05/18,09:45:16,17,09,1, 11.9,1,1, 12.034, 10518.045, 418.181, 52953.151 25/05/18,09:45:16,18,09,1, 11.9,1,1, 12.034, 10518.047, 418.142, 52953.223 25/05/18,09:45:16,19,09,1, 11.9,1,1, 12.034, 10518.062, 418.123, 52953.171 25/05/18,09:45:17,00,09,1, 11.9,1,1, 12.035, 10518.056, 418.123, 52953.171 25/05/18,09:45:17,01,09,1, 11.9,1,1, 12.035, 10518.068, 418.051, 52953.208 25/05/18,09:45:17,02,09,1, 11.9,1,1, 12.035, 10518.099, 418.023, 52953.134 25/05/18,09:45:17,03,09,1, 11.9,1,1, 12.035, 10518.117, 417.971, 52953.118 25/05/18,09:45:17,04,09,1, 11.9,1,1, 12.035, 10518.126, 417.972, 52953.143 25/05/18,09:45:17,05,09,1, 11.9,1,1, 12.035, 10518.134, 417.941, 52953.132 25/05/18,09:45:17,06,09,1, 11.9,1,1, 12.035, 10518.165, 417.902, 52953.098 25/05/18,09:45:17,07,09,1, 11.9,1,1, 12.035, 10518.172, 417.882, 52953.059 25/05/18,09:45:17,08,09,1, 11.9,1,1, 12.035, 10518.191, 417.845, 52953.131 25/05/18,09:45:17,09,09,1, 11.9,1,1, 12.035, 10518.221, 417.835, 52953.144 25/05/18,09:45:17,10,09,1, 11.9,1,1, 12.035, 10518.248, 417.770, 52953.036 25/05/18,09:45:17,11,09,1, 11.9,1,1, 12.035, 10518.263, 417.769, 52953.096 25/05/18,09:45:17,12,09,1, 11.9,1,1, 12.035, 10518.288, 417.722, 52953.068 25/05/18,09:45:17,13,09,1, 11.9,1,1, 12.035, 10518.341, 417.718, 52953.085 25/05/18,09:45:17,14,09,1, 11.9,1,1, 12.035, 10518.353, 417.679, 52953.126 25/05/18,09:45:17,15,09,1, 11.9,1,1, 12.035, 10518.388, 417.650, 52953.099 25/05/18,09:45:17,16,09,1, 11.9,1,1, 12.035, 10518.406, 417.618, 52953.091 25/05/18,09:45:17,17,09,1, 11.9,1,1, 12.035, 10518.465, 417.591, 52953.128 25/05/18,09:45:17,18,09,1, 11.9,1,1, 12.035, 10518.480, 417.561, 52953.041 25/05/18,09:45:17,19,09,1, 11.9,1,1, 12.035, 10518.481, 417.546, 52953.129 25/05/18,09:45:18,00,09,1, 11.9,1,1, 12.037, 10518.473, 417.546, 52953.129 25/05/18,09:45:18,01,09,1, 11.9,1,1, 12.037, 10518.583, 417.496, 52953.083 25/05/18,09:45:18,02,09,1, 11.9,1,1, 12.037, 10518.605, 417.451, 52953.096 25/05/18,09:45:18,03,09,1, 11.9,1,1, 12.037, 10518.673, 417.446, 52953.108 25/05/18,09:45:18,04,09,1, 11.9,1,1, 12.037, 10518.684, 417.397, 52953.068 25/05/18,09:45:18,05,09,1, 11.9,1,1, 12.037, 10518.723, 417.390, 52953.096 25/05/18,09:45:18,06,09,1, 11.9,1,1, 12.037, 10518.776, 417.344, 52953.057 25/05/18,09:45:18,07,09,1, 11.9,1,1, 12.037, 10518.799, 417.355, 52953.046 25/05/18,09:45:18,08,09,1, 11.9,1,1, 12.037, 10518.841, 417.319, 52953.058 25/05/18,09:45:18,09,09,1, 11.9,1,1, 12.037, 10518.888, 417.298, 52953.064 25/05/18,09:45:18,10,09,1, 11.9,1,1, 12.037, 10518.960, 417.267, 52953.082 25/05/18,09:45:18,11,09,1, 11.9,1,1, 12.037, 10518.991, 417.254, 52953.083 25/05/18,09:45:18,12,09,1, 11.9,1,1, 12.037, 10519.035, 417.240, 52953.058 25/05/18,09:45:18,13,09,1, 11.9,1,1, 12.037, 10519.081, 417.220, 52952.999 25/05/18,09:45:18,14,09,1, 11.9,1,1, 12.037, 10519.118, 417.182, 52953.094 25/05/18,09:45:18,15,09,1, 11.9,1,1, 12.037, 10519.153, 417.208, 52953.093 25/05/18,09:45:18,16,09,1, 11.9,1,1, 12.037, 10519.212, 417.155, 52953.050 25/05/18,09:45:18,17,09,1, 11.9,1,1, 12.037, 10519.258, 417.128, 52953.065 25/05/18,09:45:18,18,09,1, 11.9,1,1, 12.037, 10519.316, 417.087, 52953.091 25/05/18,09:45:18,19,09,1, 11.9,1,1, 12.037, 10519.354, 417.098, 52953.087 25/05/18,09:45:19,00,09,1, 11.9,1,1, 12.037, 10519.350, 417.098, 52953.087 25/05/18,09:45:19,01,09,1, 11.9,1,1, 12.037, 10519.460, 417.033, 52953.040 25/05/18,09:45:19,02,09,1, 11.9,1,1, 12.037, 10519.469, 417.040, 52953.228 25/05/18,09:45:19,03,09,1, 11.9,1,1, 12.037, 10519.555, 417.006, 52953.036 25/05/18,09:45:19,04,09,1, 11.9,1,1, 12.037, 10519.585, 417.016, 52953.097 25/05/18,09:45:19,05,09,1, 11.9,1,1, 12.037, 10519.671, 416.988, 52953.024 25/05/18,09:45:19,06,09,1, 11.9,1,1, 12.037, 10519.687, 416.972, 52953.078 25/05/18,09:45:19,07,09,1, 11.9,1,1, 12.037, 10519.740, 416.958, 52952.927 25/05/18,09:45:19,08,09,1, 11.9,1,1, 12.037, 10519.826, 416.941, 52953.052 25/05/18,09:45:19,09,09,1, 11.9,1,1, 12.037, 10519.826, 416.931, 52952.861 25/05/18,09:45:19,10,09,1, 11.9,1,1, 12.037, 10519.921, 416.915, 52953.055 25/05/18,09:45:19,11,09,1, 11.9,1,1, 12.037, 10519.951, 416.936, 52953.088 25/05/18,09:45:19,12,09,1, 11.9,1,1, 12.037, 10519.984, 416.911, 52953.062 25/05/18,09:45:19,13,09,1, 11.9,1,1, 12.037, 10520.046, 416.884, 52953.052 25/05/18,09:45:19,14,09,1, 11.9,1,1, 12.037, 10520.092, 416.893, 52953.116 25/05/18,09:45:19,15,09,1, 11.9,1,1, 12.037, 10520.125, 416.902, 52953.130 25/05/18,09:45:19,16,09,1, 11.9,1,1, 12.037, 10520.212, 416.903, 52953.099 25/05/18,09:45:19,17,09,1, 11.9,1,1, 12.037, 10520.267, 416.887, 52953.122 25/05/18,09:45:19,18,09,1, 11.9,1,1, 12.037, 10520.288, 416.874, 52953.097 25/05/18,09:45:19,19,09,1, 11.9,1,1, 12.037, 10520.351, 416.865, 52953.080 25/05/18,09:45:20,00,10,1, 11.9,1,1, 12.038, 10520.343, 416.865, 52953.080 25/05/18,09:45:20,01,10,1, 11.9,1,1, 12.038, 10520.435, 416.857, 52953.118 25/05/18,09:45:20,02,10,1, 11.9,1,1, 12.038, 10520.481, 416.859, 52953.116 25/05/18,09:45:20,03,10,1, 11.9,1,1, 12.038, 10520.505, 416.846, 52953.109 25/05/18,09:45:20,04,10,1, 11.9,1,1, 12.038, 10520.575, 416.854, 52953.107 25/05/18,09:45:20,05,10,1, 11.9,1,1, 12.038, 10520.618, 416.839, 52953.093 25/05/18,09:45:20,06,10,1, 11.9,1,1, 12.038, 10520.667, 416.845, 52953.126 25/05/18,09:45:20,07,10,1, 11.9,1,1, 12.038, 10520.672, 416.818, 52953.070 25/05/18,09:45:20,08,10,1, 11.9,1,1, 12.038, 10520.744, 416.822, 52953.098 25/05/18,09:45:20,09,10,1, 11.9,1,1, 12.038, 10520.785, 416.828, 52953.069 25/05/18,09:45:20,10,10,1, 11.9,1,1, 12.038, 10520.826, 416.796, 52953.114 25/05/18,09:45:20,11,10,1, 11.9,1,1, 12.038, 10520.839, 416.812, 52953.097 25/05/18,09:45:20,12,10,1, 11.9,1,1, 12.038, 10520.886, 416.829, 52953.149 25/05/18,09:45:20,13,10,1, 11.9,1,1, 12.038, 10520.915, 416.867, 52953.089 25/05/18,09:45:20,14,10,1, 11.9,1,1, 12.038, 10520.963, 416.835, 52953.059 25/05/18,09:45:20,15,10,1, 11.9,1,1, 12.038, 10521.010, 416.842, 52953.081 25/05/18,09:45:20,16,10,1, 11.9,1,1, 12.038, 10521.022, 416.825, 52953.106 25/05/18,09:45:20,17,10,1, 11.9,1,1, 12.038, 10521.068, 416.859, 52953.120 25/05/18,09:45:20,18,10,1, 11.9,1,1, 12.038, 10521.108, 416.865, 52953.107 25/05/18,09:45:20,19,10,1, 11.9,1,1, 12.038, 10521.135, 416.878, 52953.169 25/05/18,09:45:21,00,10,1, 11.9,1,1, 12.040, 10521.135, 416.878, 52953.169 25/05/18,09:45:21,01,10,1, 11.9,1,1, 12.040, 10521.187, 416.891, 52953.134 25/05/18,09:45:21,02,10,1, 11.9,1,1, 12.040, 10521.211, 416.896, 52953.098 25/05/18,09:45:21,03,10,1, 11.9,1,1, 12.040, 10521.250, 416.909, 52953.075 25/05/18,09:45:21,04,10,1, 11.9,1,1, 12.040, 10521.266, 416.925, 52953.159 25/05/18,09:45:21,05,10,1, 11.9,1,1, 12.040, 10521.312, 416.925, 52953.180 25/05/18,09:45:21,06,10,1, 11.9,1,1, 12.040, 10521.359, 416.967, 52953.158 25/05/18,09:45:21,07,10,1, 11.9,1,1, 12.040, 10521.368, 416.960, 52953.119 25/05/18,09:45:21,08,10,1, 11.9,1,1, 12.040, 10521.400, 416.974, 52953.135 25/05/18,09:45:21,09,10,1, 11.9,1,1, 12.040, 10521.393, 416.972, 52953.096 25/05/18,09:45:21,10,10,1, 11.9,1,1, 12.040, 10521.418, 416.994, 52953.159 25/05/18,09:45:21,11,10,1, 11.9,1,1, 12.040, 10521.453, 417.012, 52953.144 25/05/18,09:45:21,12,10,1, 11.9,1,1, 12.040, 10521.516, 417.017, 52953.136 25/05/18,09:45:21,13,10,1, 11.9,1,1, 12.040, 10521.499, 417.050, 52953.199 25/05/18,09:45:21,14,10,1, 11.9,1,1, 12.040, 10521.536, 417.040, 52953.138 25/05/18,09:45:21,15,10,1, 11.9,1,1, 12.040, 10521.561, 417.077, 52953.187 25/05/18,09:45:21,16,10,1, 11.9,1,1, 12.040, 10521.599, 417.068, 52953.168 25/05/18,09:45:21,17,10,1, 11.9,1,1, 12.040, 10521.601, 417.100, 52953.179 25/05/18,09:45:21,18,10,1, 11.9,1,1, 12.040, 10521.606, 417.106, 52953.111 25/05/18,09:45:21,19,10,1, 11.9,1,1, 12.040, 10521.623, 417.153, 52953.181 25/05/18,09:45:22,00,10,1, 11.9,1,1, 12.037, 10521.619, 417.153, 52953.181 25/05/18,09:45:22,01,10,1, 11.9,1,1, 12.037, 10521.647, 417.212, 52953.224 25/05/18,09:45:22,02,10,1, 11.9,1,1, 12.037, 10521.657, 417.244, 52953.160 25/05/18,09:45:22,03,10,1, 11.9,1,1, 12.037, 10521.688, 417.236, 52953.186 25/05/18,09:45:22,04,10,1, 11.9,1,1, 12.037, 10521.690, 417.272, 52953.157 25/05/18,09:45:22,05,10,1, 11.9,1,1, 12.037, 10521.677, 417.283, 52953.189 25/05/18,09:45:22,06,10,1, 11.9,1,1, 12.037, 10521.690, 417.323, 52953.284 25/05/18,09:45:22,07,10,1, 11.9,1,1, 12.037, 10521.711, 417.340, 52953.254 25/05/18,09:45:22,08,10,1, 11.9,1,1, 12.037, 10521.716, 417.352, 52953.199 25/05/18,09:45:22,09,10,1, 11.9,1,1, 12.037, 10521.712, 417.390, 52953.214 25/05/18,09:45:22,10,10,1, 11.9,1,1, 12.037, 10521.726, 417.409, 52953.262 25/05/18,09:45:22,11,10,1, 11.9,1,1, 12.037, 10521.757, 417.439, 52953.235 25/05/18,09:45:22,12,10,1, 11.9,1,1, 12.037, 10521.731, 417.472, 52953.294 25/05/18,09:45:22,13,10,1, 11.9,1,1, 12.037, 10521.748, 417.521, 52953.279 25/05/18,09:45:22,14,10,1, 11.9,1,1, 12.037, 10521.757, 417.542, 52953.238 25/05/18,09:45:22,15,10,1, 11.9,1,1, 12.037, 10521.756, 417.570, 52953.299 25/05/18,09:45:22,16,10,1, 11.9,1,1, 12.037, 10521.756, 417.585, 52953.298 25/05/18,09:45:22,17,10,1, 11.9,1,1, 12.037, 10521.756, 417.614, 52953.318 25/05/18,09:45:22,18,10,1, 11.9,1,1, 12.037, 10521.771, 417.632, 52953.231 25/05/18,09:45:22,19,10,1, 11.9,1,1, 12.037, 10521.735, 417.677, 52953.335 25/05/18,09:45:23,00,10,1, 11.9,1,1, 12.038, 10521.728, 417.677, 52953.335 25/05/18,09:45:23,01,10,1, 11.9,1,1, 12.038, 10521.750, 417.772, 52953.331 25/05/18,09:45:23,02,10,1, 11.9,1,1, 12.038, 10521.760, 417.782, 52953.355 25/05/18,09:45:23,03,10,1, 11.9,1,1, 12.038, 10521.760, 417.804, 52953.355 25/05/18,09:45:23,04,10,1, 11.9,1,1, 12.038, 10521.749, 417.848, 52953.259 25/05/18,09:45:23,05,10,1, 11.9,1,1, 12.038, 10521.738, 417.869, 52953.376 25/05/18,09:45:23,06,10,1, 11.9,1,1, 12.038, 10521.752, 417.918, 52953.370 25/05/18,09:45:23,07,10,1, 11.9,1,1, 12.038, 10521.762, 417.949, 52953.398 25/05/18,09:45:23,08,10,1, 11.9,1,1, 12.038, 10521.751, 417.985, 52953.275 25/05/18,09:45:23,09,10,1, 11.9,1,1, 12.038, 10521.732, 418.013, 52953.261 25/05/18,09:45:23,10,10,1, 11.9,1,1, 12.038, 10521.709, 418.038, 52953.370 25/05/18,09:45:23,11,10,1, 11.9,1,1, 12.038, 10521.704, 418.099, 52953.332 25/05/18,09:45:23,12,10,1, 11.9,1,1, 12.038, 10521.700, 418.115, 52953.372 25/05/18,09:45:23,13,10,1, 11.9,1,1, 12.038, 10521.702, 418.168, 52953.317 25/05/18,09:45:23,14,10,1, 11.9,1,1, 12.038, 10521.674, 418.193, 52953.345 25/05/18,09:45:23,15,10,1, 11.9,1,1, 12.038, 10521.675, 418.222, 52953.443 25/05/18,09:45:23,16,10,1, 11.9,1,1, 12.038, 10521.669, 418.243, 52953.382 25/05/18,09:45:23,17,10,1, 11.9,1,1, 12.038, 10521.645, 418.278, 52953.442 25/05/18,09:45:23,18,10,1, 11.9,1,1, 12.038, 10521.635, 418.329, 52953.378 25/05/18,09:45:23,19,10,1, 11.9,1,1, 12.038, 10521.643, 418.354, 52953.357 25/05/18,09:45:24,00,10,1, 11.9,1,1, 12.034, 10521.636, 418.354, 52953.357 25/05/18,09:45:24,01,10,1, 11.9,1,1, 12.034, 10521.592, 418.426, 52953.386 25/05/18,09:45:24,02,10,1, 11.9,1,1, 12.034, 10521.583, 418.458, 52953.391 25/05/18,09:45:24,03,10,1, 11.9,1,1, 12.034, 10521.565, 418.498, 52953.469 25/05/18,09:45:24,04,10,1, 11.9,1,1, 12.034, 10521.548, 418.510, 52953.429 25/05/18,09:45:24,05,10,1, 11.9,1,1, 12.034, 10521.546, 418.545, 52953.498 25/05/18,09:45:24,06,10,1, 11.9,1,1, 12.034, 10521.537, 418.558, 52953.416 25/05/18,09:45:24,07,10,1, 11.9,1,1, 12.034, 10521.510, 418.605, 52953.479 25/05/18,09:45:24,08,10,1, 11.9,1,1, 12.034, 10521.519, 418.641, 52953.435 25/05/18,09:45:24,09,10,1, 11.9,1,1, 12.034, 10521.491, 418.645, 52953.514 25/05/18,09:45:24,10,10,1, 11.9,1,1, 12.034, 10521.481, 418.693, 52953.491 25/05/18,09:45:24,11,10,1, 11.9,1,1, 12.034, 10521.478, 418.733, 52953.553 25/05/18,09:45:24,12,10,1, 11.9,1,1, 12.034, 10521.449, 418.738, 52953.456 25/05/18,09:45:24,13,10,1, 11.9,1,1, 12.034, 10521.432, 418.785, 52953.438 25/05/18,09:45:24,14,10,1, 11.9,1,1, 12.034, 10521.422, 418.794, 52953.504 25/05/18,09:45:24,15,10,1, 11.9,1,1, 12.034, 10521.407, 418.830, 52953.514 25/05/18,09:45:24,16,10,1, 11.9,1,1, 12.034, 10521.395, 418.862, 52953.491 25/05/18,09:45:24,17,10,1, 11.9,1,1, 12.034, 10521.378, 418.895, 52953.500 25/05/18,09:45:24,18,10,1, 11.9,1,1, 12.034, 10521.352, 418.906, 52953.456 25/05/18,09:45:24,19,10,1, 11.9,1,1, 12.034, 10521.309, 418.910, 52953.498 25/05/18,09:45:25,00,10,1, 12.0,1,1, 12.035, 10521.302, 418.910, 52953.498 25/05/18,09:45:25,01,10,1, 12.0,1,1, 12.035, 10521.296, 418.973, 52953.503 25/05/18,09:45:25,02,10,1, 12.0,1,1, 12.035, 10521.277, 419.004, 52953.542 25/05/18,09:45:25,03,10,1, 12.0,1,1, 12.035, 10521.253, 419.005, 52953.584 25/05/18,09:45:25,04,10,1, 12.0,1,1, 12.035, 10521.256, 419.023, 52953.478 25/05/18,09:45:25,05,10,1, 12.0,1,1, 12.035, 10521.203, 419.076, 52953.623 25/05/18,09:45:25,06,10,1, 12.0,1,1, 12.035, 10521.192, 419.071, 52953.632 25/05/18,09:45:25,07,10,1, 12.0,1,1, 12.035, 10521.182, 419.120, 52953.591 25/05/18,09:45:25,08,10,1, 12.0,1,1, 12.035, 10521.137, 419.105, 52953.529 25/05/18,09:45:25,09,10,1, 12.0,1,1, 12.035, 10521.140, 419.144, 52953.532 25/05/18,09:45:25,10,10,1, 12.0,1,1, 12.035, 10521.118, 419.149, 52953.477 25/05/18,09:45:25,11,10,1, 12.0,1,1, 12.035, 10521.089, 419.176, 52953.542 25/05/18,09:45:25,12,10,1, 12.0,1,1, 12.035, 10521.085, 419.174, 52953.568 25/05/18,09:45:25,13,10,1, 12.0,1,1, 12.035, 10521.033, 419.192, 52953.537 25/05/18,09:45:25,14,10,1, 12.0,1,1, 12.035, 10521.018, 419.188, 52953.556 25/05/18,09:45:25,15,10,1, 12.0,1,1, 12.035, 10521.009, 419.213, 52953.541 25/05/18,09:45:25,16,10,1, 12.0,1,1, 12.035, 10520.990, 419.228, 52953.594 25/05/18,09:45:25,17,10,1, 12.0,1,1, 12.035, 10520.960, 419.245, 52953.578 25/05/18,09:45:25,18,10,1, 12.0,1,1, 12.035, 10520.922, 419.230, 52953.580 25/05/18,09:45:25,19,10,1, 12.0,1,1, 12.035, 10520.928, 419.263, 52953.526 25/05/18,09:45:26,00,10,1, 11.9,1,1, 12.039, 10520.927, 419.263, 52953.526 25/05/18,09:45:26,01,10,1, 11.9,1,1, 12.039, 10520.859, 419.298, 52953.548 25/05/18,09:45:26,02,10,1, 11.9,1,1, 12.039, 10520.841, 419.275, 52953.533 25/05/18,09:45:26,03,10,1, 11.9,1,1, 12.039, 10520.834, 419.301, 52953.587 25/05/18,09:45:26,04,10,1, 11.9,1,1, 12.039, 10520.819, 419.300, 52953.578 25/05/18,09:45:26,05,10,1, 11.9,1,1, 12.039, 10520.785, 419.307, 52953.507 25/05/18,09:45:26,06,10,1, 11.9,1,1, 12.039, 10520.764, 419.327, 52953.579 25/05/18,09:45:26,07,10,1, 11.9,1,1, 12.039, 10520.743, 419.331, 52953.570 25/05/18,09:45:26,08,10,1, 11.9,1,1, 12.039, 10520.703, 419.312, 52953.542 25/05/18,09:45:26,09,10,1, 11.9,1,1, 12.039, 10520.696, 419.331, 52953.522 25/05/18,09:45:26,10,10,1, 11.9,1,1, 12.039, 10520.696, 419.300, 52953.502 25/05/18,09:45:26,11,10,1, 11.9,1,1, 12.039, 10520.659, 419.323, 52953.488 25/05/18,09:45:26,12,10,1, 11.9,1,1, 12.039, 10520.647, 419.309, 52953.540 25/05/18,09:45:26,13,10,1, 11.9,1,1, 12.039, 10520.585, 419.333, 52953.559 25/05/18,09:45:26,14,10,1, 11.9,1,1, 12.039, 10520.586, 419.346, 52953.596 25/05/18,09:45:26,15,10,1, 11.9,1,1, 12.039, 10520.566, 419.313, 52953.511 25/05/18,09:45:26,16,10,1, 11.9,1,1, 12.039, 10520.532, 419.303, 52953.554 25/05/18,09:45:26,17,10,1, 11.9,1,1, 12.039, 10520.528, 419.317, 52953.569 25/05/18,09:45:26,18,10,1, 11.9,1,1, 12.039, 10520.508, 419.313, 52953.564 25/05/18,09:45:26,19,10,1, 11.9,1,1, 12.039, 10520.490, 419.300, 52953.522 25/05/18,09:45:27,00,10,1, 12.0,1,1, 12.039, 10520.484, 419.300, 52953.522 25/05/18,09:45:27,01,10,1, 12.0,1,1, 12.039, 10520.449, 419.268, 52953.487 25/05/18,09:45:27,02,10,1, 12.0,1,1, 12.039, 10520.433, 419.269, 52953.471 25/05/18,09:45:27,03,10,1, 12.0,1,1, 12.039, 10520.398, 419.272, 52953.536 25/05/18,09:45:27,04,10,1, 12.0,1,1, 12.039, 10520.396, 419.225, 52953.479 25/05/18,09:45:27,05,10,1, 12.0,1,1, 12.039, 10520.378, 419.219, 52953.482 25/05/18,09:45:27,06,10,1, 12.0,1,1, 12.039, 10520.366, 419.210, 52953.583 25/05/18,09:45:27,07,10,1, 12.0,1,1, 12.039, 10520.366, 419.192, 52953.468 25/05/18,09:45:27,08,10,1, 12.0,1,1, 12.039, 10520.327, 419.165, 52953.475 25/05/18,09:45:27,09,10,1, 12.0,1,1, 12.039, 10520.312, 419.170, 52953.508 25/05/18,09:45:27,10,10,1, 12.0,1,1, 12.039, 10520.323, 419.145, 52953.505 25/05/18,09:45:27,11,10,1, 12.0,1,1, 12.039, 10520.308, 419.141, 52953.481 25/05/18,09:45:27,12,10,1, 12.0,1,1, 12.039, 10520.307, 419.118, 52953.449 25/05/18,09:45:27,13,10,1, 12.0,1,1, 12.039, 10520.265, 419.103, 52953.534 25/05/18,09:45:27,14,10,1, 12.0,1,1, 12.039, 10520.248, 419.061, 52953.419 25/05/18,09:45:27,15,10,1, 12.0,1,1, 12.039, 10520.246, 419.058, 52953.428 25/05/18,09:45:27,16,10,1, 12.0,1,1, 12.039, 10520.218, 419.016, 52953.483 25/05/18,09:45:27,17,10,1, 12.0,1,1, 12.039, 10520.219, 418.993, 52953.400 25/05/18,09:45:27,18,10,1, 12.0,1,1, 12.039, 10520.206, 418.959, 52953.427 25/05/18,09:45:27,19,10,1, 12.0,1,1, 12.039, 10520.195, 418.956, 52953.422 25/05/18,09:45:28,00,10,1, 11.9,1,1, 12.038, 10520.192, 418.956, 52953.422 25/05/18,09:45:28,01,10,1, 11.9,1,1, 12.038, 10520.176, 418.914, 52953.479 25/05/18,09:45:28,02,10,1, 11.9,1,1, 12.038, 10520.176, 418.895, 52953.467 25/05/18,09:45:28,03,10,1, 11.9,1,1, 12.038, 10520.167, 418.859, 52953.424 25/05/18,09:45:28,04,10,1, 11.9,1,1, 12.038, 10520.191, 418.829, 52953.444 25/05/18,09:45:28,05,10,1, 11.9,1,1, 12.038, 10520.177, 418.806, 52953.399 25/05/18,09:45:28,06,10,1, 11.9,1,1, 12.038, 10520.151, 418.773, 52953.413 25/05/18,09:45:28,07,10,1, 11.9,1,1, 12.038, 10520.145, 418.748, 52953.387 25/05/18,09:45:28,08,10,1, 11.9,1,1, 12.038, 10520.172, 418.740, 52953.489 25/05/18,09:45:28,09,10,1, 11.9,1,1, 12.038, 10520.161, 418.690, 52953.478 25/05/18,09:45:28,10,10,1, 11.9,1,1, 12.038, 10520.147, 418.692, 52953.394 25/05/18,09:45:28,11,10,1, 11.9,1,1, 12.038, 10520.139, 418.656, 52953.425 25/05/18,09:45:28,12,10,1, 11.9,1,1, 12.038, 10520.141, 418.622, 52953.356 25/05/18,09:45:28,13,10,1, 11.9,1,1, 12.038, 10520.145, 418.583, 52953.321 25/05/18,09:45:28,14,10,1, 11.9,1,1, 12.038, 10520.131, 418.564, 52953.362 25/05/18,09:45:28,15,10,1, 11.9,1,1, 12.038, 10520.144, 418.540, 52953.314 25/05/18,09:45:28,16,10,1, 11.9,1,1, 12.038, 10520.131, 418.505, 52953.381 25/05/18,09:45:28,17,10,1, 11.9,1,1, 12.038, 10520.156, 418.487, 52953.365 25/05/18,09:45:28,18,10,1, 11.9,1,1, 12.038, 10520.128, 418.473, 52953.380 25/05/18,09:45:28,19,10,1, 11.9,1,1, 12.038, 10520.138, 418.447, 52953.438 25/05/18,09:45:29,00,10,1, 11.9,1,1, 12.037, 10520.134, 418.447, 52953.438 25/05/18,09:45:29,01,10,1, 11.9,1,1, 12.037, 10520.163, 418.378, 52953.400 25/05/18,09:45:29,02,10,1, 11.9,1,1, 12.037, 10520.189, 418.367, 52953.365 25/05/18,09:45:29,03,10,1, 11.9,1,1, 12.037, 10520.169, 418.340, 52953.381 25/05/18,09:45:29,04,10,1, 11.9,1,1, 12.037, 10520.206, 418.306, 52953.334 25/05/18,09:45:29,05,10,1, 11.9,1,1, 12.037, 10520.147, 418.300, 52953.404 25/05/18,09:45:29,06,10,1, 11.9,1,1, 12.037, 10520.180, 418.277, 52953.405 25/05/18,09:45:29,07,10,1, 11.9,1,1, 12.037, 10520.230, 418.260, 52953.405 25/05/18,09:45:29,08,10,1, 11.9,1,1, 12.037, 10520.206, 418.201, 52953.391 25/05/18,09:45:29,09,10,1, 11.9,1,1, 12.037, 10520.236, 418.198, 52953.313 25/05/18,09:45:29,10,10,1, 11.9,1,1, 12.037, 10520.198, 418.156, 52953.325 25/05/18,09:45:29,11,10,1, 11.9,1,1, 12.037, 10520.214, 418.157, 52953.331 25/05/18,09:45:29,12,10,1, 11.9,1,1, 12.037, 10520.233, 418.128, 52953.272 25/05/18,09:45:29,13,10,1, 11.9,1,1, 12.037, 10520.248, 418.096, 52953.266 25/05/18,09:45:29,14,10,1, 11.9,1,1, 12.037, 10520.240, 418.086, 52953.296 25/05/18,09:45:29,15,10,1, 11.9,1,1, 12.037, 10520.257, 418.063, 52953.329 25/05/18,09:45:29,16,10,1, 11.9,1,1, 12.037, 10520.254, 418.069, 52953.369 25/05/18,09:45:29,17,10,1, 11.9,1,1, 12.037, 10520.285, 418.034, 52953.314 25/05/18,09:45:29,18,10,1, 11.9,1,1, 12.037, 10520.285, 418.014, 52953.341 25/05/18,09:45:29,19,10,1, 11.9,1,1, 12.037, 10520.302, 418.001, 52953.345 25/05/18,09:45:30,00,10,1, 11.9,1,1, 12.037, 10520.301, 418.001, 52953.345 25/05/18,09:45:30,01,10,1, 11.9,1,1, 12.037, 10520.338, 417.941, 52953.306 25/05/18,09:45:30,02,10,1, 11.9,1,1, 12.037, 10520.341, 417.956, 52953.352 25/05/18,09:45:30,03,10,1, 11.9,1,1, 12.037, 10520.338, 417.935, 52953.286 25/05/18,09:45:30,04,10,1, 11.9,1,1, 12.037, 10520.348, 417.933, 52953.283 25/05/18,09:45:30,05,10,1, 11.9,1,1, 12.037, 10520.349, 417.910, 52953.292 25/05/18,09:45:30,06,10,1, 11.9,1,1, 12.037, 10520.355, 417.887, 52953.264 25/05/18,09:45:30,07,10,1, 11.9,1,1, 12.037, 10520.350, 417.899, 52953.386 25/05/18,09:45:30,08,10,1, 11.9,1,1, 12.037, 10520.360, 417.862, 52953.316 25/05/18,09:45:30,09,10,1, 11.9,1,1, 12.037, 10520.331, 417.866, 52953.371 25/05/18,09:45:30,10,10,1, 11.9,1,1, 12.037, 10520.412, 417.819, 52953.242 25/05/18,09:45:30,11,10,1, 11.9,1,1, 12.037, 10520.416, 417.830, 52953.408 25/05/18,09:45:30,12,10,1, 11.9,1,1, 12.037, 10520.382, 417.810, 52953.348 25/05/18,09:45:30,13,10,1, 11.9,1,1, 12.037, 10520.406, 417.808, 52953.231 25/05/18,09:45:30,14,10,1, 11.9,1,1, 12.037, 10520.408, 417.783, 52953.267 25/05/18,09:45:30,15,10,1, 11.9,1,1, 12.037, 10520.392, 417.780, 52953.340 25/05/18,09:45:30,16,10,1, 11.9,1,1, 12.037, 10520.412, 417.787, 52953.279 25/05/18,09:45:30,17,10,1, 11.9,1,1, 12.037, 10520.405, 417.772, 52953.379 25/05/18,09:45:30,18,10,1, 11.9,1,1, 12.037, 10520.389, 417.795, 52953.313 25/05/18,09:45:30,19,10,1, 11.9,1,1, 12.037, 10520.392, 417.754, 52953.326 25/05/18,09:45:31,00,10,1, 12.0,1,1, 12.038, 10520.384, 417.754, 52953.326 25/05/18,09:45:31,01,10,1, 12.0,1,1, 12.038, 10520.389, 417.747, 52953.368 25/05/18,09:45:31,02,10,1, 12.0,1,1, 12.038, 10520.398, 417.742, 52953.281 25/05/18,09:45:31,03,10,1, 12.0,1,1, 12.038, 10520.400, 417.729, 52953.357 25/05/18,09:45:31,04,10,1, 12.0,1,1, 12.038, 10520.420, 417.742, 52953.358 25/05/18,09:45:31,05,10,1, 12.0,1,1, 12.038, 10520.407, 417.727, 52953.228 25/05/18,09:45:31,06,10,1, 12.0,1,1, 12.038, 10520.450, 417.745, 52953.406 25/05/18,09:45:31,07,10,1, 12.0,1,1, 12.038, 10520.424, 417.749, 52953.346 25/05/18,09:45:31,08,10,1, 12.0,1,1, 12.038, 10520.432, 417.712, 52953.333 25/05/18,09:45:31,09,10,1, 12.0,1,1, 12.038, 10520.407, 417.742, 52953.315 25/05/18,09:45:31,10,10,1, 12.0,1,1, 12.038, 10520.443, 417.752, 52953.533 25/05/18,09:45:31,11,10,1, 12.0,1,1, 12.038, 10520.397, 417.728, 52953.349 25/05/18,09:45:31,12,10,1, 12.0,1,1, 12.038, 10520.368, 417.726, 52953.337 25/05/18,09:45:31,13,10,1, 12.0,1,1, 12.038, 10520.395, 417.740, 52953.435 25/05/18,09:45:31,14,10,1, 12.0,1,1, 12.038, 10520.374, 417.752, 52953.395 25/05/18,09:45:31,15,10,1, 12.0,1,1, 12.038, 10520.400, 417.765, 52953.358 25/05/18,09:45:31,16,10,1, 12.0,1,1, 12.038, 10520.398, 417.742, 52953.431 25/05/18,09:45:31,17,10,1, 12.0,1,1, 12.038, 10520.395, 417.750, 52953.349 25/05/18,09:45:31,18,10,1, 12.0,1,1, 12.038, 10520.379, 417.761, 52953.360 25/05/18,09:45:31,19,10,1, 12.0,1,1, 12.038, 10520.392, 417.763, 52953.446 25/05/18,09:45:32,00,10,1, 11.9,1,1, 12.035, 10520.384, 417.763, 52953.446 25/05/18,09:45:32,01,10,1, 11.9,1,1, 12.035, 10520.364, 417.759, 52953.462 25/05/18,09:45:32,02,10,1, 11.9,1,1, 12.035, 10520.371, 417.805, 52953.475 25/05/18,09:45:32,03,10,1, 11.9,1,1, 12.035, 10520.360, 417.784, 52953.379 25/05/18,09:45:32,04,10,1, 11.9,1,1, 12.035, 10520.336, 417.797, 52953.385 25/05/18,09:45:32,05,10,1, 11.9,1,1, 12.035, 10520.312, 417.816, 52953.433 25/05/18,09:45:32,06,10,1, 11.9,1,1, 12.035, 10520.311, 417.805, 52953.466 25/05/18,09:45:32,07,10,1, 11.9,1,1, 12.035, 10520.303, 417.839, 52953.438 25/05/18,09:45:32,08,10,1, 11.9,1,1, 12.035, 10520.269, 417.816, 52953.408 25/05/18,09:45:32,09,10,1, 11.9,1,1, 12.035, 10520.251, 417.828, 52953.386 25/05/18,09:45:32,10,10,1, 11.9,1,1, 12.035, 10520.240, 417.847, 52953.429 25/05/18,09:45:32,11,10,1, 11.9,1,1, 12.035, 10520.235, 417.849, 52953.449 25/05/18,09:45:32,12,10,1, 11.9,1,1, 12.035, 10520.213, 417.886, 52953.429 25/05/18,09:45:32,13,10,1, 11.9,1,1, 12.035, 10520.178, 417.870, 52953.460 25/05/18,09:45:32,14,10,1, 11.9,1,1, 12.035, 10520.188, 417.910, 52953.560 25/05/18,09:45:32,15,10,1, 11.9,1,1, 12.035, 10520.173, 417.922, 52953.490 25/05/18,09:45:32,16,10,1, 11.9,1,1, 12.035, 10520.136, 417.929, 52953.509 25/05/18,09:45:32,17,10,1, 11.9,1,1, 12.035, 10520.108, 417.958, 52953.514 25/05/18,09:45:32,18,10,1, 11.9,1,1, 12.035, 10520.106, 417.934, 52953.575 25/05/18,09:45:32,19,10,1, 11.9,1,1, 12.035, 10520.067, 417.971, 52953.617 25/05/18,09:45:33,00,09,1, 11.9,1,1, 12.037, 10520.059, 417.971, 52953.617 25/05/18,09:45:33,01,09,1, 11.9,1,1, 12.037, 10520.032, 417.984, 52953.532 25/05/18,09:45:33,02,09,1, 11.9,1,1, 12.037, 10520.016, 418.032, 52953.518 25/05/18,09:45:33,03,09,1, 11.9,1,1, 12.037, 10519.995, 418.039, 52953.622 25/05/18,09:45:33,04,09,1, 11.9,1,1, 12.037, 10519.993, 418.059, 52953.550 25/05/18,09:45:33,05,09,1, 11.9,1,1, 12.037, 10519.935, 418.064, 52953.529 25/05/18,09:45:33,06,09,1, 11.9,1,1, 12.037, 10519.932, 418.080, 52953.562 25/05/18,09:45:33,07,09,1, 11.9,1,1, 12.037, 10519.903, 418.133, 52953.599 25/05/18,09:45:33,08,09,1, 11.9,1,1, 12.037, 10519.874, 418.124, 52953.574 25/05/18,09:45:33,09,09,1, 11.9,1,1, 12.037, 10519.873, 418.131, 52953.635 25/05/18,09:45:33,10,09,1, 11.9,1,1, 12.037, 10519.844, 418.178, 52953.693 25/05/18,09:45:33,11,09,1, 11.9,1,1, 12.037, 10519.803, 418.169, 52953.643 25/05/18,09:45:33,12,09,1, 11.9,1,1, 12.037, 10519.788, 418.209, 52953.689 25/05/18,09:45:33,13,09,1, 11.9,1,1, 12.037, 10519.758, 418.215, 52953.606 25/05/18,09:45:33,14,09,1, 11.9,1,1, 12.037, 10519.712, 418.240, 52953.689 25/05/18,09:45:33,15,09,1, 11.9,1,1, 12.037, 10519.674, 418.248, 52953.609 25/05/18,09:45:33,16,09,1, 11.9,1,1, 12.037, 10519.678, 418.267, 52953.643 25/05/18,09:45:33,17,09,1, 11.9,1,1, 12.037, 10519.650, 418.284, 52953.659 25/05/18,09:45:33,18,09,1, 11.9,1,1, 12.037, 10519.631, 418.287, 52953.690 25/05/18,09:45:33,19,09,1, 11.9,1,1, 12.037, 10519.621, 418.334, 52953.739 25/05/18,09:45:34,00,10,1, 11.9,1,1, 12.041, 10519.617, 418.334, 52953.739 25/05/18,09:45:34,01,10,1, 11.9,1,1, 12.041, 10519.559, 418.346, 52953.664 25/05/18,09:45:34,02,10,1, 11.9,1,1, 12.041, 10519.555, 418.398, 52953.698 25/05/18,09:45:34,03,10,1, 11.9,1,1, 12.041, 10519.525, 418.385, 52953.697 25/05/18,09:45:34,04,10,1, 11.9,1,1, 12.041, 10519.494, 418.416, 52953.736 25/05/18,09:45:34,05,10,1, 11.9,1,1, 12.041, 10519.491, 418.423, 52953.712 25/05/18,09:45:34,06,10,1, 11.9,1,1, 12.041, 10519.473, 418.438, 52953.785 25/05/18,09:45:34,07,10,1, 11.9,1,1, 12.041, 10519.471, 418.488, 52953.794 25/05/18,09:45:34,08,10,1, 11.9,1,1, 12.041, 10519.443, 418.484, 52953.840 25/05/18,09:45:34,09,10,1, 11.9,1,1, 12.041, 10519.453, 418.538, 52953.867 25/05/18,09:45:34,10,10,1, 11.9,1,1, 12.041, 10519.412, 418.529, 52953.793 25/05/18,09:45:34,11,10,1, 11.9,1,1, 12.041, 10519.427, 418.556, 52953.756 25/05/18,09:45:34,12,10,1, 11.9,1,1, 12.041, 10519.373, 418.580, 52953.884 25/05/18,09:45:34,13,10,1, 11.9,1,1, 12.041, 10519.395, 418.581, 52953.853 25/05/18,09:45:34,14,10,1, 11.9,1,1, 12.041, 10519.364, 418.631, 52953.913 25/05/18,09:45:34,15,10,1, 11.9,1,1, 12.041, 10519.338, 418.622, 52953.858 25/05/18,09:45:34,16,10,1, 11.9,1,1, 12.041, 10519.333, 418.667, 52953.893 25/05/18,09:45:34,17,10,1, 11.9,1,1, 12.041, 10519.295, 418.669, 52953.883 25/05/18,09:45:34,18,10,1, 11.9,1,1, 12.041, 10519.302, 418.701, 52953.895 25/05/18,09:45:34,19,10,1, 11.9,1,1, 12.041, 10519.275, 418.705, 52953.855 25/05/18,09:45:35,00,10,1, 11.9,1,1, 12.039, 10519.274, 418.705, 52953.855 25/05/18,09:45:35,01,10,1, 11.9,1,1, 12.039, 10519.259, 418.725, 52953.881 25/05/18,09:45:35,02,10,1, 11.9,1,1, 12.039, 10519.239, 418.748, 52953.913 25/05/18,09:45:35,03,10,1, 11.9,1,1, 12.039, 10519.242, 418.773, 52954.005 25/05/18,09:45:35,04,10,1, 11.9,1,1, 12.039, 10519.236, 418.779, 52953.924 25/05/18,09:45:35,05,10,1, 11.9,1,1, 12.039, 10519.216, 418.809, 52954.029 25/05/18,09:45:35,06,10,1, 11.9,1,1, 12.039, 10519.228, 418.819, 52954.003 25/05/18,09:45:35,07,10,1, 11.9,1,1, 12.039, 10519.210, 418.799, 52953.958 25/05/18,09:45:35,08,10,1, 11.9,1,1, 12.039, 10519.214, 418.833, 52954.063 25/05/18,09:45:35,09,10,1, 11.9,1,1, 12.039, 10519.210, 418.848, 52954.071 25/05/18,09:45:35,10,10,1, 11.9,1,1, 12.039, 10519.212, 418.855, 52954.076 25/05/18,09:45:35,11,10,1, 11.9,1,1, 12.039, 10519.180, 418.833, 52954.045 25/05/18,09:45:35,12,10,1, 11.9,1,1, 12.039, 10519.185, 418.860, 52954.017 25/05/18,09:45:35,13,10,1, 11.9,1,1, 12.039, 10519.181, 418.887, 52953.986 25/05/18,09:45:35,14,10,1, 11.9,1,1, 12.039, 10519.181, 418.889, 52954.011 25/05/18,09:45:35,15,10,1, 11.9,1,1, 12.039, 10519.195, 418.908, 52953.985 25/05/18,09:45:35,16,10,1, 11.9,1,1, 12.039, 10519.209, 418.888, 52954.080 25/05/18,09:45:35,17,10,1, 11.9,1,1, 12.039, 10519.192, 418.924, 52954.074 25/05/18,09:45:35,18,10,1, 11.9,1,1, 12.039, 10519.181, 418.931, 52954.063 25/05/18,09:45:35,19,10,1, 11.9,1,1, 12.039, 10519.208, 418.938, 52954.092 25/05/18,09:45:36,00,10,1, 11.9,1,1, 12.042, 10519.208, 418.938, 52954.092 25/05/18,09:45:36,01,10,1, 11.9,1,1, 12.042, 10519.182, 418.978, 52954.106 25/05/18,09:45:36,02,10,1, 11.9,1,1, 12.042, 10519.204, 418.975, 52954.074 25/05/18,09:45:36,03,10,1, 11.9,1,1, 12.042, 10519.229, 418.972, 52954.186 25/05/18,09:45:36,04,10,1, 11.9,1,1, 12.042, 10519.232, 418.976, 52954.166 25/05/18,09:45:36,05,10,1, 11.9,1,1, 12.042, 10519.224, 418.993, 52954.181 25/05/18,09:45:36,06,10,1, 11.9,1,1, 12.042, 10519.252, 419.020, 52954.208 25/05/18,09:45:36,07,10,1, 11.9,1,1, 12.042, 10519.274, 419.015, 52954.117 25/05/18,09:45:36,08,10,1, 11.9,1,1, 12.042, 10519.249, 419.021, 52954.150 25/05/18,09:45:36,09,10,1, 11.9,1,1, 12.042, 10519.290, 419.028, 52954.143 25/05/18,09:45:36,10,10,1, 11.9,1,1, 12.042, 10519.290, 419.045, 52954.211 25/05/18,09:45:36,11,10,1, 11.9,1,1, 12.042, 10519.295, 419.071, 52954.207 25/05/18,09:45:36,12,10,1, 11.9,1,1, 12.042, 10519.320, 419.044, 52954.237 25/05/18,09:45:36,13,10,1, 11.9,1,1, 12.042, 10519.341, 419.061, 52954.191 25/05/18,09:45:36,14,10,1, 11.9,1,1, 12.042, 10519.347, 419.069, 52954.242 25/05/18,09:45:36,15,10,1, 11.9,1,1, 12.042, 10519.389, 419.076, 52954.186 25/05/18,09:45:36,16,10,1, 11.9,1,1, 12.042, 10519.399, 419.064, 52954.180 25/05/18,09:45:36,17,10,1, 11.9,1,1, 12.042, 10519.405, 419.092, 52954.164 25/05/18,09:45:36,18,10,1, 11.9,1,1, 12.042, 10519.437, 419.123, 52954.218 25/05/18,09:45:36,19,10,1, 11.9,1,1, 12.042, 10519.423, 419.116, 52954.189 25/05/18,09:45:37,00,09,1, 12.0,1,1, 12.039, 10519.416, 419.116, 52954.189 25/05/18,09:45:37,01,09,1, 12.0,1,1, 12.039, 10519.464, 419.136, 52954.224 25/05/18,09:45:37,02,09,1, 12.0,1,1, 12.039, 10519.502, 419.127, 52954.231 25/05/18,09:45:37,03,09,1, 12.0,1,1, 12.039, 10519.499, 419.131, 52954.252 25/05/18,09:45:37,04,09,1, 12.0,1,1, 12.039, 10519.546, 419.150, 52954.248 25/05/18,09:45:37,05,09,1, 12.0,1,1, 12.039, 10519.564, 419.126, 52954.223 25/05/18,09:45:37,06,09,1, 12.0,1,1, 12.039, 10519.551, 419.152, 52954.273 25/05/18,09:45:37,07,09,1, 12.0,1,1, 12.039, 10519.611, 419.171, 52954.208 25/05/18,09:45:37,08,09,1, 12.0,1,1, 12.039, 10519.616, 419.171, 52954.294 25/05/18,09:45:37,09,09,1, 12.0,1,1, 12.039, 10519.608, 419.160, 52954.201 25/05/18,09:45:37,10,09,1, 12.0,1,1, 12.039, 10519.637, 419.176, 52954.313 25/05/18,09:45:37,11,09,1, 12.0,1,1, 12.039, 10519.662, 419.191, 52954.249 25/05/18,09:45:37,12,09,1, 12.0,1,1, 12.039, 10519.675, 419.194, 52954.218 25/05/18,09:45:37,13,09,1, 12.0,1,1, 12.039, 10519.681, 419.220, 52954.282 25/05/18,09:45:37,14,09,1, 12.0,1,1, 12.039, 10519.699, 419.175, 52954.267 25/05/18,09:45:37,15,09,1, 12.0,1,1, 12.039, 10519.741, 419.202, 52954.204 25/05/18,09:45:37,16,09,1, 12.0,1,1, 12.039, 10519.767, 419.227, 52954.274 25/05/18,09:45:37,17,09,1, 12.0,1,1, 12.039, 10519.771, 419.218, 52954.219 25/05/18,09:45:37,18,09,1, 12.0,1,1, 12.039, 10519.782, 419.244, 52954.273 25/05/18,09:45:37,19,09,1, 12.0,1,1, 12.039, 10519.830, 419.220, 52954.292 25/05/18,09:45:38,00,11,1, 12.0,1,1, 12.039, 10519.825, 419.220, 52954.292 25/05/18,09:45:38,01,11,1, 12.0,1,1, 12.039, 10519.824, 419.233, 52954.309 25/05/18,09:45:38,02,11,1, 12.0,1,1, 12.039, 10519.855, 419.257, 52954.268 25/05/18,09:45:38,03,11,1, 12.0,1,1, 12.039, 10519.879, 419.270, 52954.263 25/05/18,09:45:38,04,11,1, 12.0,1,1, 12.039, 10519.904, 419.274, 52954.275 25/05/18,09:45:38,05,11,1, 12.0,1,1, 12.039, 10519.949, 419.319, 52954.303 25/05/18,09:45:38,06,11,1, 12.0,1,1, 12.039, 10519.942, 419.271, 52954.321 25/05/18,09:45:38,07,11,1, 12.0,1,1, 12.039, 10519.968, 419.303, 52954.341 25/05/18,09:45:38,08,11,1, 12.0,1,1, 12.039, 10519.992, 419.311, 52954.232 25/05/18,09:45:38,09,11,1, 12.0,1,1, 12.039, 10519.963, 419.338, 52954.264 25/05/18,09:45:38,10,11,1, 12.0,1,1, 12.039, 10520.006, 419.332, 52954.272 25/05/18,09:45:38,11,11,1, 12.0,1,1, 12.039, 10520.009, 419.350, 52954.346 25/05/18,09:45:38,12,11,1, 12.0,1,1, 12.039, 10520.033, 419.355, 52954.241 25/05/18,09:45:38,13,11,1, 12.0,1,1, 12.039, 10520.047, 419.366, 52954.299 25/05/18,09:45:38,14,11,1, 12.0,1,1, 12.039, 10520.090, 419.393, 52954.299 25/05/18,09:45:38,15,11,1, 12.0,1,1, 12.039, 10520.072, 419.389, 52954.223 25/05/18,09:45:38,16,11,1, 12.0,1,1, 12.039, 10520.100, 419.388, 52954.355 25/05/18,09:45:38,17,11,1, 12.0,1,1, 12.039, 10520.112, 419.405, 52954.260 25/05/18,09:45:38,18,11,1, 12.0,1,1, 12.039, 10520.142, 419.390, 52954.260 25/05/18,09:45:38,19,11,1, 12.0,1,1, 12.039, 10520.171, 419.421, 52954.289 25/05/18,09:45:39,00,09,1, 11.9,1,1, 12.041, 10520.167, 419.421, 52954.289 25/05/18,09:45:39,01,09,1, 11.9,1,1, 12.041, 10520.190, 419.439, 52954.311 25/05/18,09:45:39,02,09,1, 11.9,1,1, 12.041, 10520.207, 419.437, 52954.247 25/05/18,09:45:39,03,09,1, 11.9,1,1, 12.041, 10520.211, 419.459, 52954.286 25/05/18,09:45:39,04,09,1, 11.9,1,1, 12.041, 10520.227, 419.495, 52954.316 25/05/18,09:45:39,05,09,1, 11.9,1,1, 12.041, 10520.241, 419.462, 52954.176 25/05/18,09:45:39,06,09,1, 11.9,1,1, 12.041, 10520.273, 419.496, 52954.230 25/05/18,09:45:39,07,09,1, 11.9,1,1, 12.041, 10520.280, 419.494, 52954.257 25/05/18,09:45:39,08,09,1, 11.9,1,1, 12.041, 10520.271, 419.504, 52954.290 25/05/18,09:45:39,09,09,1, 11.9,1,1, 12.041, 10520.298, 419.507, 52954.317 25/05/18,09:45:39,10,09,1, 11.9,1,1, 12.041, 10520.316, 419.499, 52954.212 25/05/18,09:45:39,11,09,1, 11.9,1,1, 12.041, 10520.332, 419.539, 52954.284 25/05/18,09:45:39,12,09,1, 11.9,1,1, 12.041, 10520.319, 419.529, 52954.227 25/05/18,09:45:39,13,09,1, 11.9,1,1, 12.041, 10520.350, 419.540, 52954.223 25/05/18,09:45:39,14,09,1, 11.9,1,1, 12.041, 10520.372, 419.526, 52954.187 25/05/18,09:45:39,15,09,1, 11.9,1,1, 12.041, 10520.370, 419.539, 52954.195 25/05/18,09:45:39,16,09,1, 11.9,1,1, 12.041, 10520.402, 419.578, 52954.227 25/05/18,09:45:39,17,09,1, 11.9,1,1, 12.041, 10520.394, 419.556, 52954.160 25/05/18,09:45:39,18,09,1, 11.9,1,1, 12.041, 10520.427, 419.576, 52954.181 25/05/18,09:45:39,19,09,1, 11.9,1,1, 12.041, 10520.415, 419.588, 52954.168 25/05/18,09:45:40,00,10,1, 12.0,1,1, 12.039, 10520.409, 419.588, 52954.168 25/05/18,09:45:40,01,10,1, 12.0,1,1, 12.039, 10520.381, 419.583, 52954.244 25/05/18,09:45:40,02,10,1, 12.0,1,1, 12.039, 10520.439, 419.603, 52954.165 25/05/18,09:45:40,03,10,1, 12.0,1,1, 12.039, 10520.466, 419.596, 52954.263 25/05/18,09:45:40,04,10,1, 12.0,1,1, 12.039, 10520.441, 419.604, 52954.190 25/05/18,09:45:40,05,10,1, 12.0,1,1, 12.039, 10520.474, 419.616, 52954.246 25/05/18,09:45:40,06,10,1, 12.0,1,1, 12.039, 10520.466, 419.635, 52954.216 25/05/18,09:45:40,07,10,1, 12.0,1,1, 12.039, 10520.492, 419.627, 52954.184 25/05/18,09:45:40,08,10,1, 12.0,1,1, 12.039, 10520.480, 419.619, 52954.224 25/05/18,09:45:40,09,10,1, 12.0,1,1, 12.039, 10520.477, 419.634, 52954.148 25/05/18,09:45:40,10,10,1, 12.0,1,1, 12.039, 10520.507, 419.630, 52954.139 25/05/18,09:45:40,11,10,1, 12.0,1,1, 12.039, 10520.506, 419.633, 52954.148 25/05/18,09:45:40,12,10,1, 12.0,1,1, 12.039, 10520.512, 419.634, 52954.201 25/05/18,09:45:40,13,10,1, 12.0,1,1, 12.039, 10520.530, 419.645, 52954.092 25/05/18,09:45:40,14,10,1, 12.0,1,1, 12.039, 10520.524, 419.624, 52954.195 25/05/18,09:45:40,15,10,1, 12.0,1,1, 12.039, 10520.526, 419.647, 52954.114 25/05/18,09:45:40,16,10,1, 12.0,1,1, 12.039, 10520.562, 419.642, 52954.195 25/05/18,09:45:40,17,10,1, 12.0,1,1, 12.039, 10520.542, 419.609, 52954.145 25/05/18,09:45:40,18,10,1, 12.0,1,1, 12.039, 10520.561, 419.625, 52954.086 25/05/18,09:45:40,19,10,1, 12.0,1,1, 12.039, 10520.593, 419.611, 52954.098 25/05/18,09:45:41,00,10,1, 11.9,1,1, 12.042, 10520.593, 419.611, 52954.098 25/05/18,09:45:41,01,10,1, 11.9,1,1, 12.042, 10520.559, 419.623, 52954.078 25/05/18,09:45:41,02,10,1, 11.9,1,1, 12.042, 10520.565, 419.597, 52954.058 25/05/18,09:45:41,03,10,1, 11.9,1,1, 12.042, 10520.584, 419.618, 52954.087 25/05/18,09:45:41,04,10,1, 11.9,1,1, 12.042, 10520.562, 419.599, 52954.072 25/05/18,09:45:41,05,10,1, 11.9,1,1, 12.042, 10520.591, 419.606, 52954.090 25/05/18,09:45:41,06,10,1, 11.9,1,1, 12.042, 10520.593, 419.575, 52954.091 25/05/18,09:45:41,07,10,1, 11.9,1,1, 12.042, 10520.594, 419.559, 52954.019 25/05/18,09:45:41,08,10,1, 11.9,1,1, 12.042, 10520.573, 419.557, 52953.999 25/05/18,09:45:41,09,10,1, 11.9,1,1, 12.042, 10520.612, 419.527, 52953.988 25/05/18,09:45:41,10,10,1, 11.9,1,1, 12.042, 10520.594, 419.520, 52953.971 25/05/18,09:45:41,11,10,1, 11.9,1,1, 12.042, 10520.593, 419.507, 52954.016 25/05/18,09:45:41,12,10,1, 11.9,1,1, 12.042, 10520.595, 419.480, 52953.927 25/05/18,09:45:41,13,10,1, 11.9,1,1, 12.042, 10520.585, 419.474, 52953.926 25/05/18,09:45:41,14,10,1, 11.9,1,1, 12.042, 10520.587, 419.467, 52953.991 25/05/18,09:45:41,15,10,1, 11.9,1,1, 12.042, 10520.586, 419.446, 52953.852 25/05/18,09:45:41,16,10,1, 11.9,1,1, 12.042, 10520.584, 419.378, 52953.842 25/05/18,09:45:41,17,10,1, 11.9,1,1, 12.042, 10520.567, 419.404, 52953.876 25/05/18,09:45:41,18,10,1, 11.9,1,1, 12.042, 10520.573, 419.374, 52953.858 25/05/18,09:45:41,19,10,1, 11.9,1,1, 12.042, 10520.561, 419.347, 52953.838 25/05/18,09:45:42,00,10,1, 11.9,1,1, 12.041, 10520.560, 419.347, 52953.838 25/05/18,09:45:42,01,10,1, 11.9,1,1, 12.041, 10520.581, 419.315, 52953.807 25/05/18,09:45:42,02,10,1, 11.9,1,1, 12.041, 10520.558, 419.287, 52953.832 25/05/18,09:45:42,03,10,1, 11.9,1,1, 12.041, 10520.587, 419.251, 52953.761 25/05/18,09:45:42,04,10,1, 11.9,1,1, 12.041, 10520.573, 419.212, 52953.785 25/05/18,09:45:42,05,10,1, 11.9,1,1, 12.041, 10520.569, 419.190, 52953.801 25/05/18,09:45:42,06,10,1, 11.9,1,1, 12.041, 10520.547, 419.160, 52953.780 25/05/18,09:45:42,07,10,1, 11.9,1,1, 12.041, 10520.557, 419.162, 52953.740 25/05/18,09:45:42,08,10,1, 11.9,1,1, 12.041, 10520.591, 419.102, 52953.747 25/05/18,09:45:42,09,10,1, 11.9,1,1, 12.041, 10520.568, 419.056, 52953.706 25/05/18,09:45:42,10,10,1, 11.9,1,1, 12.041, 10520.559, 419.044, 52953.678 25/05/18,09:45:42,11,10,1, 11.9,1,1, 12.041, 10520.565, 419.008, 52953.731 25/05/18,09:45:42,12,10,1, 11.9,1,1, 12.041, 10520.559, 418.989, 52953.748 25/05/18,09:45:42,13,10,1, 11.9,1,1, 12.041, 10520.520, 418.926, 52953.676 25/05/18,09:45:42,14,10,1, 11.9,1,1, 12.041, 10520.563, 418.913, 52953.651 25/05/18,09:45:42,15,10,1, 11.9,1,1, 12.041, 10520.531, 418.827, 52953.615 25/05/18,09:45:42,16,10,1, 11.9,1,1, 12.041, 10520.546, 418.797, 52953.669 25/05/18,09:45:42,17,10,1, 11.9,1,1, 12.041, 10520.528, 418.761, 52953.617 25/05/18,09:45:42,18,10,1, 11.9,1,1, 12.041, 10520.541, 418.736, 52953.597 25/05/18,09:45:42,19,10,1, 11.9,1,1, 12.041, 10520.550, 418.681, 52953.598 25/05/18,09:45:43,00,10,1, 12.0,1,1, 12.041, 10520.543, 418.681, 52953.598 25/05/18,09:45:43,01,10,1, 12.0,1,1, 12.041, 10520.558, 418.619, 52953.558 25/05/18,09:45:43,02,10,1, 12.0,1,1, 12.041, 10520.538, 418.560, 52953.572 25/05/18,09:45:43,03,10,1, 12.0,1,1, 12.041, 10520.516, 418.509, 52953.490 25/05/18,09:45:43,04,10,1, 12.0,1,1, 12.041, 10520.547, 418.498, 52953.500 25/05/18,09:45:43,05,10,1, 12.0,1,1, 12.041, 10520.537, 418.431, 52953.455 25/05/18,09:45:43,06,10,1, 12.0,1,1, 12.041, 10520.535, 418.403, 52953.457 25/05/18,09:45:43,07,10,1, 12.0,1,1, 12.041, 10520.534, 418.332, 52953.492 25/05/18,09:45:43,08,10,1, 12.0,1,1, 12.041, 10520.517, 418.306, 52953.486 25/05/18,09:45:43,09,10,1, 12.0,1,1, 12.041, 10520.551, 418.243, 52953.482 25/05/18,09:45:43,10,10,1, 12.0,1,1, 12.041, 10520.541, 418.203, 52953.452 25/05/18,09:45:43,11,10,1, 12.0,1,1, 12.041, 10520.548, 418.158, 52953.462 25/05/18,09:45:43,12,10,1, 12.0,1,1, 12.041, 10520.522, 418.091, 52953.414 25/05/18,09:45:43,13,10,1, 12.0,1,1, 12.041, 10520.557, 418.045, 52953.392 25/05/18,09:45:43,14,10,1, 12.0,1,1, 12.041, 10520.527, 418.009, 52953.378 25/05/18,09:45:43,15,10,1, 12.0,1,1, 12.041, 10520.541, 417.956, 52953.286 25/05/18,09:45:43,16,10,1, 12.0,1,1, 12.041, 10520.524, 417.897, 52953.395 25/05/18,09:45:43,17,10,1, 12.0,1,1, 12.041, 10520.561, 417.855, 52953.291 25/05/18,09:45:43,18,10,1, 12.0,1,1, 12.041, 10520.554, 417.791, 52953.267 25/05/18,09:45:43,19,10,1, 12.0,1,1, 12.041, 10520.578, 417.750, 52953.312 25/05/18,09:45:44,00,10,1, 11.9,1,1, 12.043, 10520.576, 417.750, 52953.312 25/05/18,09:45:44,01,10,1, 11.9,1,1, 12.043, 10520.579, 417.644, 52953.227 25/05/18,09:45:44,02,10,1, 11.9,1,1, 12.043, 10520.586, 417.589, 52953.227 25/05/18,09:45:44,03,10,1, 11.9,1,1, 12.043, 10520.602, 417.561, 52953.235 25/05/18,09:45:44,04,10,1, 11.9,1,1, 12.043, 10520.602, 417.497, 52953.181 25/05/18,09:45:44,05,10,1, 11.9,1,1, 12.043, 10520.600, 417.441, 52953.218 25/05/18,09:45:44,06,10,1, 11.9,1,1, 12.043, 10520.598, 417.404, 52953.146 25/05/18,09:45:44,07,10,1, 11.9,1,1, 12.043, 10520.632, 417.337, 52953.182 25/05/18,09:45:44,08,10,1, 11.9,1,1, 12.043, 10520.617, 417.277, 52953.149 25/05/18,09:45:44,09,10,1, 11.9,1,1, 12.043, 10520.685, 417.235, 52953.185 25/05/18,09:45:44,10,10,1, 11.9,1,1, 12.043, 10520.655, 417.170, 52953.166 25/05/18,09:45:44,11,10,1, 11.9,1,1, 12.043, 10520.699, 417.129, 52953.159 25/05/18,09:45:44,12,10,1, 11.9,1,1, 12.043, 10520.690, 417.056, 52953.089 25/05/18,09:45:44,13,10,1, 11.9,1,1, 12.043, 10520.697, 416.996, 52953.093 25/05/18,09:45:44,14,10,1, 11.9,1,1, 12.043, 10520.727, 416.940, 52953.071 25/05/18,09:45:44,15,10,1, 11.9,1,1, 12.043, 10520.709, 416.889, 52953.074 25/05/18,09:45:44,16,10,1, 11.9,1,1, 12.043, 10520.709, 416.869, 52953.226 25/05/18,09:45:44,17,10,1, 11.9,1,1, 12.043, 10520.801, 416.782, 52953.084 25/05/18,09:45:44,18,10,1, 11.9,1,1, 12.043, 10520.789, 416.729, 52953.113 25/05/18,09:45:44,19,10,1, 11.9,1,1, 12.043, 10520.831, 416.692, 52953.124 25/05/18,09:45:45,00,09,1, 11.9,1,1, 12.039, 10520.827, 416.692, 52953.124 25/05/18,09:45:45,01,09,1, 11.9,1,1, 12.039, 10520.865, 416.593, 52953.061 25/05/18,09:45:45,02,09,1, 11.9,1,1, 12.039, 10520.899, 416.512, 52953.041 25/05/18,09:45:45,03,09,1, 11.9,1,1, 12.039, 10520.908, 416.460, 52952.991 25/05/18,09:45:45,04,09,1, 11.9,1,1, 12.039, 10520.930, 416.406, 52953.014 25/05/18,09:45:45,05,09,1, 11.9,1,1, 12.039, 10520.953, 416.336, 52952.981 25/05/18,09:45:45,06,09,1, 11.9,1,1, 12.039, 10520.975, 416.309, 52952.937 25/05/18,09:45:45,07,09,1, 11.9,1,1, 12.039, 10520.983, 416.281, 52952.941 25/05/18,09:45:45,08,09,1, 11.9,1,1, 12.039, 10521.009, 416.227, 52952.994 25/05/18,09:45:45,09,09,1, 11.9,1,1, 12.039, 10521.054, 416.164, 52953.017 25/05/18,09:45:45,10,09,1, 11.9,1,1, 12.039, 10521.081, 416.089, 52952.958 25/05/18,09:45:45,11,09,1, 11.9,1,1, 12.039, 10521.109, 416.081, 52952.912 25/05/18,09:45:45,12,09,1, 11.9,1,1, 12.039, 10521.175, 416.017, 52952.915 25/05/18,09:45:45,13,09,1, 11.9,1,1, 12.039, 10521.184, 415.991, 52952.936 25/05/18,09:45:45,14,09,1, 11.9,1,1, 12.039, 10521.217, 415.937, 52952.902 25/05/18,09:45:45,15,09,1, 11.9,1,1, 12.039, 10521.260, 415.897, 52952.925 25/05/18,09:45:45,16,09,1, 11.9,1,1, 12.039, 10521.290, 415.863, 52952.937 25/05/18,09:45:45,17,09,1, 11.9,1,1, 12.039, 10521.341, 415.760, 52952.949 25/05/18,09:45:45,18,09,1, 11.9,1,1, 12.039, 10521.368, 415.758, 52952.962 25/05/18,09:45:45,19,09,1, 11.9,1,1, 12.039, 10521.382, 415.688, 52952.897 25/05/18,09:45:46,00,09,1, 12.0,1,1, 12.041, 10521.377, 415.688, 52952.897 25/05/18,09:45:46,01,09,1, 12.0,1,1, 12.041, 10521.520, 415.639, 52952.939 25/05/18,09:45:46,02,09,1, 12.0,1,1, 12.041, 10521.519, 415.584, 52952.862 25/05/18,09:45:46,03,09,1, 12.0,1,1, 12.041, 10521.560, 415.570, 52952.924 25/05/18,09:45:46,04,09,1, 12.0,1,1, 12.041, 10521.604, 415.488, 52952.899 25/05/18,09:45:46,05,09,1, 12.0,1,1, 12.041, 10521.648, 415.470, 52952.936 25/05/18,09:45:46,06,09,1, 12.0,1,1, 12.041, 10521.705, 415.470, 52952.931 25/05/18,09:45:46,07,09,1, 12.0,1,1, 12.041, 10521.782, 415.401, 52952.934 25/05/18,09:45:46,08,09,1, 12.0,1,1, 12.041, 10521.803, 415.404, 52952.901 25/05/18,09:45:46,09,09,1, 12.0,1,1, 12.041, 10521.843, 415.389, 52952.940 25/05/18,09:45:46,10,09,1, 12.0,1,1, 12.041, 10521.911, 415.359, 52952.945 25/05/18,09:45:46,11,09,1, 12.0,1,1, 12.041, 10521.967, 415.303, 52952.916 25/05/18,09:45:46,12,09,1, 12.0,1,1, 12.041, 10521.981, 415.268, 52952.920 25/05/18,09:45:46,13,09,1, 12.0,1,1, 12.041, 10522.037, 415.255, 52952.930 25/05/18,09:45:46,14,09,1, 12.0,1,1, 12.041, 10522.104, 415.221, 52952.955 25/05/18,09:45:46,15,09,1, 12.0,1,1, 12.041, 10522.164, 415.190, 52952.928 25/05/18,09:45:46,16,09,1, 12.0,1,1, 12.041, 10522.229, 415.179, 52953.030 25/05/18,09:45:46,17,09,1, 12.0,1,1, 12.041, 10522.273, 415.140, 52952.941 25/05/18,09:45:46,18,09,1, 12.0,1,1, 12.041, 10522.317, 415.146, 52952.930 25/05/18,09:45:46,19,09,1, 12.0,1,1, 12.041, 10522.373, 415.108, 52952.931 25/05/18,09:45:47,00,09,1, 11.9,1,1, 12.044, 10522.370, 415.108, 52952.931 25/05/18,09:45:47,01,09,1, 11.9,1,1, 12.044, 10522.489, 415.035, 52952.968 25/05/18,09:45:47,02,09,1, 11.9,1,1, 12.044, 10522.555, 415.015, 52952.989 25/05/18,09:45:47,03,09,1, 11.9,1,1, 12.044, 10522.604, 415.033, 52953.011 25/05/18,09:45:47,04,09,1, 11.9,1,1, 12.044, 10522.654, 414.995, 52953.041 25/05/18,09:45:47,05,09,1, 11.9,1,1, 12.044, 10522.714, 415.003, 52952.985 25/05/18,09:45:47,06,09,1, 11.9,1,1, 12.044, 10522.738, 414.981, 52952.945 25/05/18,09:45:47,07,09,1, 11.9,1,1, 12.044, 10522.823, 414.950, 52952.953 25/05/18,09:45:47,08,09,1, 11.9,1,1, 12.044, 10522.883, 414.959, 52953.084 25/05/18,09:45:47,09,09,1, 11.9,1,1, 12.044, 10522.917, 414.938, 52953.036 25/05/18,09:45:47,10,09,1, 11.9,1,1, 12.044, 10523.000, 414.939, 52953.052 25/05/18,09:45:47,11,09,1, 11.9,1,1, 12.044, 10523.040, 414.948, 52952.997 25/05/18,09:45:47,12,09,1, 11.9,1,1, 12.044, 10523.136, 414.949, 52953.036 25/05/18,09:45:47,13,09,1, 11.9,1,1, 12.044, 10523.200, 414.948, 52953.040 25/05/18,09:45:47,14,09,1, 11.9,1,1, 12.044, 10523.253, 414.933, 52952.974 25/05/18,09:45:47,15,09,1, 11.9,1,1, 12.044, 10523.293, 414.939, 52953.100 25/05/18,09:45:47,16,09,1, 11.9,1,1, 12.044, 10523.332, 414.950, 52953.128 25/05/18,09:45:47,17,09,1, 11.9,1,1, 12.044, 10523.421, 414.939, 52953.051 25/05/18,09:45:47,18,09,1, 11.9,1,1, 12.044, 10523.484, 414.942, 52953.102 25/05/18,09:45:47,19,09,1, 11.9,1,1, 12.044, 10523.547, 414.901, 52953.096 25/05/18,09:45:48,00,09,1, 11.9,1,1, 12.042, 10523.539, 414.901, 52953.096 25/05/18,09:45:48,01,09,1, 11.9,1,1, 12.042, 10523.671, 414.920, 52953.158 25/05/18,09:45:48,02,09,1, 11.9,1,1, 12.042, 10523.719, 414.929, 52953.122 25/05/18,09:45:48,03,09,1, 11.9,1,1, 12.042, 10523.802, 414.953, 52953.148 25/05/18,09:45:48,04,09,1, 11.9,1,1, 12.042, 10523.853, 414.973, 52953.120 25/05/18,09:45:48,05,09,1, 11.9,1,1, 12.042, 10523.906, 414.974, 52953.200 25/05/18,09:45:48,06,09,1, 11.9,1,1, 12.042, 10523.953, 414.991, 52953.259 25/05/18,09:45:48,07,09,1, 11.9,1,1, 12.042, 10524.029, 414.990, 52953.294 25/05/18,09:45:48,08,09,1, 11.9,1,1, 12.042, 10524.097, 414.994, 52953.276 25/05/18,09:45:48,09,09,1, 11.9,1,1, 12.042, 10524.137, 415.011, 52953.221 25/05/18,09:45:48,10,09,1, 11.9,1,1, 12.042, 10524.193, 414.999, 52953.197 25/05/18,09:45:48,11,09,1, 11.9,1,1, 12.042, 10524.275, 415.042, 52953.233 25/05/18,09:45:48,12,09,1, 11.9,1,1, 12.042, 10524.322, 415.042, 52953.226 25/05/18,09:45:48,13,09,1, 11.9,1,1, 12.042, 10524.397, 415.089, 52953.256 25/05/18,09:45:48,14,09,1, 11.9,1,1, 12.042, 10524.445, 415.088, 52953.328 25/05/18,09:45:48,15,09,1, 11.9,1,1, 12.042, 10524.513, 415.105, 52953.256 25/05/18,09:45:48,16,09,1, 11.9,1,1, 12.042, 10524.553, 415.126, 52953.345 25/05/18,09:45:48,17,09,1, 11.9,1,1, 12.042, 10524.615, 415.127, 52953.256 25/05/18,09:45:48,18,09,1, 11.9,1,1, 12.042, 10524.686, 415.136, 52953.282 25/05/18,09:45:48,19,09,1, 11.9,1,1, 12.042, 10524.756, 415.171, 52953.309 25/05/18,09:45:49,00,10,1, 11.8,1,1, 12.040, 10524.749, 415.171, 52953.309 25/05/18,09:45:49,01,10,1, 11.8,1,1, 12.040, 10524.859, 415.212, 52953.390 25/05/18,09:45:49,02,10,1, 11.8,1,1, 12.040, 10524.915, 415.243, 52953.418 25/05/18,09:45:49,03,10,1, 11.8,1,1, 12.040, 10524.969, 415.266, 52953.453 25/05/18,09:45:49,04,10,1, 11.8,1,1, 12.040, 10525.033, 415.295, 52953.453 25/05/18,09:45:49,05,10,1, 11.8,1,1, 12.040, 10525.106, 415.323, 52953.443 25/05/18,09:45:49,06,10,1, 11.8,1,1, 12.040, 10525.153, 415.322, 52953.422 25/05/18,09:45:49,07,10,1, 11.8,1,1, 12.040, 10525.186, 415.359, 52953.415 25/05/18,09:45:49,08,10,1, 11.8,1,1, 12.040, 10525.202, 415.400, 52953.455 25/05/18,09:45:49,09,10,1, 11.8,1,1, 12.040, 10525.286, 415.437, 52953.521 25/05/18,09:45:49,10,10,1, 11.8,1,1, 12.040, 10525.334, 415.463, 52953.468 25/05/18,09:45:49,11,10,1, 11.8,1,1, 12.040, 10525.385, 415.498, 52953.524 25/05/18,09:45:49,12,10,1, 11.8,1,1, 12.040, 10525.406, 415.496, 52953.547 25/05/18,09:45:49,13,10,1, 11.8,1,1, 12.040, 10525.447, 415.545, 52953.507 25/05/18,09:45:49,14,10,1, 11.8,1,1, 12.040, 10525.511, 415.550, 52953.569 25/05/18,09:45:49,15,10,1, 11.8,1,1, 12.040, 10525.542, 415.595, 52953.557 25/05/18,09:45:49,16,10,1, 11.8,1,1, 12.040, 10525.584, 415.612, 52953.540 25/05/18,09:45:49,17,10,1, 11.8,1,1, 12.040, 10525.642, 415.618, 52953.428 25/05/18,09:45:49,18,10,1, 11.8,1,1, 12.040, 10525.650, 415.694, 52953.616 25/05/18,09:45:49,19,10,1, 11.8,1,1, 12.040, 10525.679, 415.695, 52953.626 25/05/18,09:45:50,00,10,1, 11.9,1,1, 12.041, 10525.675, 415.695, 52953.626 25/05/18,09:45:50,01,10,1, 11.9,1,1, 12.041, 10525.774, 415.799, 52953.588 25/05/18,09:45:50,02,10,1, 11.9,1,1, 12.041, 10525.783, 415.823, 52953.668 25/05/18,09:45:50,03,10,1, 11.9,1,1, 12.041, 10525.807, 415.873, 52953.665 25/05/18,09:45:50,04,10,1, 11.9,1,1, 12.041, 10525.867, 415.894, 52953.645 25/05/18,09:45:50,05,10,1, 11.9,1,1, 12.041, 10525.904, 415.924, 52953.688 25/05/18,09:45:50,06,10,1, 11.9,1,1, 12.041, 10525.931, 415.946, 52953.694 25/05/18,09:45:50,07,10,1, 11.9,1,1, 12.041, 10525.973, 416.012, 52953.775 25/05/18,09:45:50,08,10,1, 11.9,1,1, 12.041, 10526.003, 415.997, 52953.632 25/05/18,09:45:50,09,10,1, 11.9,1,1, 12.041, 10526.034, 416.049, 52953.734 25/05/18,09:45:50,10,10,1, 11.9,1,1, 12.041, 10526.059, 416.086, 52953.801 25/05/18,09:45:50,11,10,1, 11.9,1,1, 12.041, 10526.104, 416.111, 52953.741 25/05/18,09:45:50,12,10,1, 11.9,1,1, 12.041, 10526.103, 416.139, 52953.741 25/05/18,09:45:50,13,10,1, 11.9,1,1, 12.041, 10526.133, 416.193, 52953.737 25/05/18,09:45:50,14,10,1, 11.9,1,1, 12.041, 10526.136, 416.199, 52953.727 25/05/18,09:45:50,15,10,1, 11.9,1,1, 12.041, 10526.167, 416.255, 52953.817 25/05/18,09:45:50,16,10,1, 11.9,1,1, 12.041, 10526.212, 416.289, 52953.779 25/05/18,09:45:50,17,10,1, 11.9,1,1, 12.041, 10526.197, 416.300, 52953.820 25/05/18,09:45:50,18,10,1, 11.9,1,1, 12.041, 10526.214, 416.373, 52953.771 25/05/18,09:45:50,19,10,1, 11.9,1,1, 12.041, 10526.247, 416.376, 52953.765 25/05/18,09:45:51,00,09,1, 11.9,1,1, 12.044, 10526.242, 416.376, 52953.765 25/05/18,09:45:51,01,09,1, 11.9,1,1, 12.044, 10526.278, 416.444, 52953.815 25/05/18,09:45:51,02,09,1, 11.9,1,1, 12.044, 10526.306, 416.482, 52953.860 25/05/18,09:45:51,03,09,1, 11.9,1,1, 12.044, 10526.315, 416.513, 52953.833 25/05/18,09:45:51,04,09,1, 11.9,1,1, 12.044, 10526.323, 416.559, 52953.888 25/05/18,09:45:51,05,09,1, 11.9,1,1, 12.044, 10526.370, 416.579, 52953.869 25/05/18,09:45:51,06,09,1, 11.9,1,1, 12.044, 10526.358, 416.598, 52953.811 25/05/18,09:45:51,07,09,1, 11.9,1,1, 12.044, 10526.341, 416.610, 52953.804 25/05/18,09:45:51,08,09,1, 11.9,1,1, 12.044, 10526.389, 416.673, 52953.879 25/05/18,09:45:51,09,09,1, 11.9,1,1, 12.044, 10526.387, 416.705, 52953.952 25/05/18,09:45:51,10,09,1, 11.9,1,1, 12.044, 10526.389, 416.747, 52953.925 25/05/18,09:45:51,11,09,1, 11.9,1,1, 12.044, 10526.409, 416.736, 52953.902 25/05/18,09:45:51,12,09,1, 11.9,1,1, 12.044, 10526.405, 416.816, 52953.915 25/05/18,09:45:51,13,09,1, 11.9,1,1, 12.044, 10526.417, 416.831, 52953.874 25/05/18,09:45:51,14,09,1, 11.9,1,1, 12.044, 10526.429, 416.849, 52953.895 25/05/18,09:45:51,15,09,1, 11.9,1,1, 12.044, 10526.423, 416.897, 52953.907 25/05/18,09:45:51,16,09,1, 11.9,1,1, 12.044, 10526.433, 416.902, 52953.891 25/05/18,09:45:51,17,09,1, 11.9,1,1, 12.044, 10526.425, 416.911, 52953.885 25/05/18,09:45:51,18,09,1, 11.9,1,1, 12.044, 10526.441, 416.945, 52953.924 25/05/18,09:45:51,19,09,1, 11.9,1,1, 12.044, 10526.416, 416.951, 52953.904 25/05/18,09:45:52,00,09,1, 11.9,1,1, 12.039, 10526.409, 416.951, 52953.904 25/05/18,09:45:52,01,09,1, 11.9,1,1, 12.039, 10526.412, 417.017, 52953.961 25/05/18,09:45:52,02,09,1, 11.9,1,1, 12.039, 10526.415, 417.055, 52953.980 25/05/18,09:45:52,03,09,1, 11.9,1,1, 12.039, 10526.438, 417.072, 52953.989 25/05/18,09:45:52,04,09,1, 11.9,1,1, 12.039, 10526.397, 417.085, 52953.954 25/05/18,09:45:52,05,09,1, 11.9,1,1, 12.039, 10526.375, 417.114, 52954.042 25/05/18,09:45:52,06,09,1, 11.9,1,1, 12.039, 10526.422, 417.133, 52954.001 25/05/18,09:45:52,07,09,1, 11.9,1,1, 12.039, 10526.410, 417.134, 52953.951 25/05/18,09:45:52,08,09,1, 11.9,1,1, 12.039, 10526.417, 417.162, 52953.938 25/05/18,09:45:52,09,09,1, 11.9,1,1, 12.039, 10526.375, 417.159, 52954.040 25/05/18,09:45:52,10,09,1, 11.9,1,1, 12.039, 10526.391, 417.212, 52954.034 25/05/18,09:45:52,11,09,1, 11.9,1,1, 12.039, 10526.379, 417.222, 52954.008 25/05/18,09:45:52,12,09,1, 11.9,1,1, 12.039, 10526.379, 417.239, 52954.033 25/05/18,09:45:52,13,09,1, 11.9,1,1, 12.039, 10526.333, 417.259, 52953.979 25/05/18,09:45:52,14,09,1, 11.9,1,1, 12.039, 10526.352, 417.252, 52953.928 25/05/18,09:45:52,15,09,1, 11.9,1,1, 12.039, 10526.350, 417.268, 52953.991 25/05/18,09:45:52,16,09,1, 11.9,1,1, 12.039, 10526.334, 417.281, 52953.980 25/05/18,09:45:52,17,09,1, 11.9,1,1, 12.039, 10526.334, 417.284, 52953.999 25/05/18,09:45:52,18,09,1, 11.9,1,1, 12.039, 10526.317, 417.296, 52954.008 25/05/18,09:45:52,19,09,1, 11.9,1,1, 12.039, 10526.279, 417.300, 52954.002 25/05/18,09:45:53,00,09,1, 11.9,1,1, 12.044, 10526.276, 417.300, 52954.002 25/05/18,09:45:53,01,09,1, 11.9,1,1, 12.044, 10526.294, 417.300, 52953.580 25/05/18,09:45:53,02,09,1, 11.9,1,1, 12.044, 10526.170, 417.313, 52953.937 25/05/18,09:45:53,03,09,1, 11.9,1,1, 12.044, 10526.190, 417.324, 52954.048 25/05/18,09:45:53,04,09,1, 11.9,1,1, 12.044, 10526.197, 417.325, 52954.022 25/05/18,09:45:53,05,09,1, 11.9,1,1, 12.044, 10526.193, 417.313, 52953.944 25/05/18,09:45:53,06,09,1, 11.9,1,1, 12.044, 10526.176, 417.301, 52953.970 25/05/18,09:45:53,07,09,1, 11.9,1,1, 12.044, 10526.153, 417.318, 52953.936 25/05/18,09:45:53,08,09,1, 11.9,1,1, 12.044, 10526.123, 417.360, 52954.000 25/05/18,09:45:53,09,09,1, 11.9,1,1, 12.044, 10526.119, 417.302, 52953.920 25/05/18,09:45:53,10,09,1, 11.9,1,1, 12.044, 10526.121, 417.309, 52953.919 25/05/18,09:45:53,11,09,1, 11.9,1,1, 12.044, 10526.049, 417.306, 52953.937 25/05/18,09:45:53,12,09,1, 11.9,1,1, 12.044, 10526.055, 417.300, 52953.955 25/05/18,09:45:53,13,09,1, 11.9,1,1, 12.044, 10526.024, 417.294, 52953.926 25/05/18,09:45:53,14,09,1, 11.9,1,1, 12.044, 10525.989, 417.255, 52953.904 25/05/18,09:45:53,15,09,1, 11.9,1,1, 12.044, 10525.987, 417.298, 52953.983 25/05/18,09:45:53,16,09,1, 11.9,1,1, 12.044, 10525.966, 417.283, 52953.925 25/05/18,09:45:53,17,09,1, 11.9,1,1, 12.044, 10525.935, 417.264, 52953.889 25/05/18,09:45:53,18,09,1, 11.9,1,1, 12.044, 10525.898, 417.262, 52953.899 25/05/18,09:45:53,19,09,1, 11.9,1,1, 12.044, 10525.861, 417.224, 52953.837 25/05/18,09:45:54,00,10,1, 11.9,1,1, 12.045, 10525.858, 417.224, 52953.837 25/05/18,09:45:54,01,10,1, 11.9,1,1, 12.045, 10525.812, 417.218, 52953.906 25/05/18,09:45:54,02,10,1, 11.9,1,1, 12.045, 10525.798, 417.197, 52953.876 25/05/18,09:45:54,03,10,1, 11.9,1,1, 12.045, 10525.746, 417.176, 52953.919 25/05/18,09:45:54,04,10,1, 11.9,1,1, 12.045, 10525.727, 417.169, 52953.940 25/05/18,09:45:54,05,10,1, 11.9,1,1, 12.045, 10525.699, 417.148, 52953.877 25/05/18,09:45:54,06,10,1, 11.9,1,1, 12.045, 10525.646, 417.143, 52953.907 25/05/18,09:45:54,07,10,1, 11.9,1,1, 12.045, 10525.620, 417.117, 52953.864 25/05/18,09:45:54,08,10,1, 11.9,1,1, 12.045, 10525.570, 417.093, 52953.930 25/05/18,09:45:54,09,10,1, 11.9,1,1, 12.045, 10525.526, 417.058, 52953.868 25/05/18,09:45:54,10,10,1, 11.9,1,1, 12.045, 10525.510, 417.055, 52953.851 25/05/18,09:45:54,11,10,1, 11.9,1,1, 12.045, 10525.462, 417.058, 52953.882 25/05/18,09:45:54,12,10,1, 11.9,1,1, 12.045, 10525.419, 417.009, 52953.849 25/05/18,09:45:54,13,10,1, 11.9,1,1, 12.045, 10525.386, 416.989, 52953.826 25/05/18,09:45:54,14,10,1, 11.9,1,1, 12.045, 10525.374, 416.975, 52953.910 25/05/18,09:45:54,15,10,1, 11.9,1,1, 12.045, 10525.326, 416.979, 52953.884 25/05/18,09:45:54,16,10,1, 11.9,1,1, 12.045, 10525.292, 416.944, 52953.882 25/05/18,09:45:54,17,10,1, 11.9,1,1, 12.045, 10525.265, 416.905, 52953.858 25/05/18,09:45:54,18,10,1, 11.9,1,1, 12.045, 10525.180, 416.901, 52953.858 25/05/18,09:45:54,19,10,1, 11.9,1,1, 12.045, 10525.189, 416.862, 52953.866 25/05/18,09:45:55,00,09,1, 12.0,1,1, 12.042, 10525.182, 416.862, 52953.866 25/05/18,09:45:55,01,09,1, 12.0,1,1, 12.042, 10525.092, 416.792, 52953.799 25/05/18,09:45:55,02,09,1, 12.0,1,1, 12.042, 10525.070, 416.777, 52953.912 25/05/18,09:45:55,03,09,1, 12.0,1,1, 12.042, 10525.010, 416.734, 52953.795 25/05/18,09:45:55,04,09,1, 12.0,1,1, 12.042, 10524.997, 416.732, 52953.874 25/05/18,09:45:55,05,09,1, 12.0,1,1, 12.042, 10524.954, 416.714, 52953.873 25/05/18,09:45:55,06,09,1, 12.0,1,1, 12.042, 10524.923, 416.650, 52953.792 25/05/18,09:45:55,07,09,1, 12.0,1,1, 12.042, 10524.886, 416.645, 52953.853 25/05/18,09:45:55,08,09,1, 12.0,1,1, 12.042, 10524.854, 416.631, 52953.860 25/05/18,09:45:55,09,09,1, 12.0,1,1, 12.042, 10524.826, 416.588, 52953.864 25/05/18,09:45:55,10,09,1, 12.0,1,1, 12.042, 10524.779, 416.574, 52953.856 25/05/18,09:45:55,11,09,1, 12.0,1,1, 12.042, 10524.757, 416.528, 52953.815 25/05/18,09:45:55,12,09,1, 12.0,1,1, 12.042, 10524.704, 416.516, 52953.858 25/05/18,09:45:55,13,09,1, 12.0,1,1, 12.042, 10524.656, 416.468, 52953.797 25/05/18,09:45:55,14,09,1, 12.0,1,1, 12.042, 10524.641, 416.455, 52953.838 25/05/18,09:45:55,15,09,1, 12.0,1,1, 12.042, 10524.621, 416.439, 52953.821 25/05/18,09:45:55,16,09,1, 12.0,1,1, 12.042, 10524.552, 416.376, 52953.858 25/05/18,09:45:55,17,09,1, 12.0,1,1, 12.042, 10524.564, 416.380, 52953.899 25/05/18,09:45:55,18,09,1, 12.0,1,1, 12.042, 10524.538, 416.334, 52953.852 25/05/18,09:45:55,19,09,1, 12.0,1,1, 12.042, 10524.476, 416.318, 52953.911 25/05/18,09:45:56,00,09,1, 11.9,1,1, 12.044, 10524.473, 416.318, 52953.911 25/05/18,09:45:56,01,09,1, 11.9,1,1, 12.044, 10524.457, 416.269, 52953.929 25/05/18,09:45:56,02,09,1, 11.9,1,1, 12.044, 10524.410, 416.224, 52953.875 25/05/18,09:45:56,03,09,1, 11.9,1,1, 12.044, 10524.391, 416.209, 52953.859 25/05/18,09:45:56,04,09,1, 11.9,1,1, 12.044, 10524.372, 416.210, 52953.862 25/05/18,09:45:56,05,09,1, 11.9,1,1, 12.044, 10524.345, 416.163, 52953.875 25/05/18,09:45:56,06,09,1, 11.9,1,1, 12.044, 10524.315, 416.143, 52953.885 25/05/18,09:45:56,07,09,1, 11.9,1,1, 12.044, 10524.288, 416.107, 52953.864 25/05/18,09:45:56,08,09,1, 11.9,1,1, 12.044, 10524.275, 416.081, 52953.875 25/05/18,09:45:56,09,09,1, 11.9,1,1, 12.044, 10524.231, 416.049, 52953.903 25/05/18,09:45:56,10,09,1, 11.9,1,1, 12.044, 10524.232, 416.050, 52953.920 25/05/18,09:45:56,11,09,1, 11.9,1,1, 12.044, 10524.205, 416.028, 52953.910 25/05/18,09:45:56,12,09,1, 11.9,1,1, 12.044, 10524.169, 415.985, 52953.879 25/05/18,09:45:56,13,09,1, 11.9,1,1, 12.044, 10524.160, 415.981, 52953.829 25/05/18,09:45:56,14,09,1, 11.9,1,1, 12.044, 10524.157, 415.979, 52953.903 25/05/18,09:45:56,15,09,1, 11.9,1,1, 12.044, 10524.133, 415.960, 52953.945 25/05/18,09:45:56,16,09,1, 11.9,1,1, 12.044, 10524.104, 415.921, 52953.968 25/05/18,09:45:56,17,09,1, 11.9,1,1, 12.044, 10524.099, 415.918, 52953.969 25/05/18,09:45:56,18,09,1, 11.9,1,1, 12.044, 10524.070, 415.887, 52953.911 25/05/18,09:45:56,19,09,1, 11.9,1,1, 12.044, 10524.051, 415.882, 52953.962 25/05/18,09:45:57,00,09,1, 12.0,1,1, 12.042, 10524.048, 415.882, 52953.962 25/05/18,09:45:57,01,09,1, 12.0,1,1, 12.042, 10524.022, 415.850, 52953.984 25/05/18,09:45:57,02,09,1, 12.0,1,1, 12.042, 10524.045, 415.889, 52954.173 25/05/18,09:45:57,03,09,1, 12.0,1,1, 12.042, 10524.054, 415.901, 52954.454 25/05/18,09:45:57,04,09,1, 12.0,1,1, 12.042, 10524.033, 415.877, 52954.395 25/05/18,09:45:57,05,09,1, 12.0,1,1, 12.042, 10524.048, 415.871, 52954.374 25/05/18,09:45:57,06,09,1, 12.0,1,1, 12.042, 10524.013, 415.859, 52954.420 25/05/18,09:45:57,07,09,1, 12.0,1,1, 12.042, 10524.005, 415.853, 52954.347 25/05/18,09:45:57,08,09,1, 12.0,1,1, 12.042, 10524.010, 415.854, 52954.441 25/05/18,09:45:57,09,09,1, 12.0,1,1, 12.042, 10524.013, 415.861, 52954.394 25/05/18,09:45:57,10,09,1, 12.0,1,1, 12.042, 10523.988, 415.836, 52954.416 25/05/18,09:45:57,11,09,1, 12.0,1,1, 12.042, 10523.997, 415.847, 52954.451 25/05/18,09:45:57,12,09,1, 12.0,1,1, 12.042, 10524.020, 415.810, 52954.406 25/05/18,09:45:57,13,09,1, 12.0,1,1, 12.042, 10523.983, 415.828, 52954.430 25/05/18,09:45:57,14,09,1, 12.0,1,1, 12.042, 10524.003, 415.840, 52954.470 25/05/18,09:45:57,15,09,1, 12.0,1,1, 12.042, 10523.999, 415.836, 52954.453 25/05/18,09:45:57,16,09,1, 12.0,1,1, 12.042, 10524.019, 415.856, 52954.456 25/05/18,09:45:57,17,09,1, 12.0,1,1, 12.042, 10524.002, 415.846, 52954.520 25/05/18,09:45:57,18,09,1, 12.0,1,1, 12.042, 10524.013, 415.866, 52954.489 25/05/18,09:45:57,19,09,1, 12.0,1,1, 12.042, 10524.001, 415.870, 52954.549 25/05/18,09:45:58,00,09,1, 11.9,1,1, 12.042, 10523.998, 415.870, 52954.549 25/05/18,09:45:58,01,09,1, 11.9,1,1, 12.042, 10524.022, 415.863, 52954.574 25/05/18,09:45:58,02,09,1, 11.9,1,1, 12.042, 10523.996, 415.856, 52954.574 25/05/18,09:45:58,03,09,1, 11.9,1,1, 12.042, 10523.998, 415.890, 52954.547 25/05/18,09:45:58,04,09,1, 11.9,1,1, 12.042, 10524.011, 415.891, 52954.548 25/05/18,09:45:58,05,09,1, 11.9,1,1, 12.042, 10524.002, 415.887, 52954.630 25/05/18,09:45:58,06,09,1, 11.9,1,1, 12.042, 10524.020, 415.929, 52954.605 25/05/18,09:45:58,07,09,1, 11.9,1,1, 12.042, 10524.046, 415.928, 52954.627 25/05/18,09:45:58,08,09,1, 11.9,1,1, 12.042, 10524.016, 415.943, 52954.694 25/05/18,09:45:58,09,09,1, 11.9,1,1, 12.042, 10524.025, 415.971, 52954.737 25/05/18,09:45:58,10,09,1, 11.9,1,1, 12.042, 10524.049, 415.997, 52954.751 25/05/18,09:45:58,11,09,1, 11.9,1,1, 12.042, 10524.041, 416.006, 52954.724 25/05/18,09:45:58,12,09,1, 11.9,1,1, 12.042, 10524.058, 416.007, 52954.721 25/05/18,09:45:58,13,09,1, 11.9,1,1, 12.042, 10524.056, 416.039, 52954.718 25/05/18,09:45:58,14,09,1, 11.9,1,1, 12.042, 10524.049, 416.046, 52954.712 25/05/18,09:45:58,15,09,1, 11.9,1,1, 12.042, 10524.063, 416.103, 52954.805 25/05/18,09:45:58,16,09,1, 11.9,1,1, 12.042, 10524.073, 416.096, 52954.791 25/05/18,09:45:58,17,09,1, 11.9,1,1, 12.042, 10524.103, 416.113, 52954.819 25/05/18,09:45:58,18,09,1, 11.9,1,1, 12.042, 10524.094, 416.156, 52954.842 25/05/18,09:45:58,19,09,1, 11.9,1,1, 12.042, 10524.093, 416.171, 52954.786 25/05/18,09:45:59,00,09,1, 11.9,1,1, 12.045, 10524.089, 416.171, 52954.786 25/05/18,09:45:59,01,09,1, 11.9,1,1, 12.045, 10524.085, 416.255, 52954.873 25/05/18,09:45:59,02,09,1, 11.9,1,1, 12.045, 10524.127, 416.263, 52954.866 25/05/18,09:45:59,03,09,1, 11.9,1,1, 12.045, 10524.139, 416.284, 52954.931 25/05/18,09:45:59,04,09,1, 11.9,1,1, 12.045, 10524.112, 416.316, 52954.848 25/05/18,09:45:59,05,09,1, 11.9,1,1, 12.045, 10524.151, 416.316, 52954.959 25/05/18,09:45:59,06,09,1, 11.9,1,1, 12.045, 10524.172, 416.365, 52954.886 25/05/18,09:45:59,07,09,1, 11.9,1,1, 12.045, 10524.166, 416.375, 52954.883 25/05/18,09:45:59,08,09,1, 11.9,1,1, 12.045, 10524.181, 416.403, 52954.909 25/05/18,09:45:59,09,09,1, 11.9,1,1, 12.045, 10524.191, 416.440, 52954.905 25/05/18,09:45:59,10,09,1, 11.9,1,1, 12.045, 10524.190, 416.473, 52955.015 25/05/18,09:45:59,11,09,1, 11.9,1,1, 12.045, 10524.227, 416.498, 52954.985 25/05/18,09:45:59,12,09,1, 11.9,1,1, 12.045, 10524.213, 416.510, 52955.015 25/05/18,09:45:59,13,09,1, 11.9,1,1, 12.045, 10524.187, 416.558, 52955.013 25/05/18,09:45:59,14,09,1, 11.9,1,1, 12.045, 10524.211, 416.599, 52955.093 25/05/18,09:45:59,15,09,1, 11.9,1,1, 12.045, 10524.237, 416.625, 52955.018 25/05/18,09:45:59,16,09,1, 11.9,1,1, 12.045, 10524.221, 416.678, 52955.126 25/05/18,09:45:59,17,09,1, 11.9,1,1, 12.045, 10524.230, 416.684, 52955.165 25/05/18,09:45:59,18,09,1, 11.9,1,1, 12.045, 10524.255, 416.724, 52955.134 25/05/18,09:45:59,19,09,1, 11.9,1,1, 12.045, 10524.255, 416.762, 52955.164 25/05/18,09:46:00,00,10,1, 11.9,1,1, 12.045, 10524.248, 416.762, 52955.164 25/05/18,09:46:00,01,10,1, 11.9,1,1, 12.045, 10524.281, 416.866, 52955.118 25/05/18,09:46:00,02,10,1, 11.9,1,1, 12.045, 10524.242, 416.804, 52954.789 25/05/18,09:46:00,03,10,1, 11.9,1,1, 12.045, 10524.275, 416.809, 52954.739 25/05/18,09:46:00,04,10,1, 11.9,1,1, 12.045, 10524.284, 416.885, 52954.826 25/05/18,09:46:00,05,10,1, 11.9,1,1, 12.045, 10524.283, 416.913, 52954.855 25/05/18,09:46:00,06,10,1, 11.9,1,1, 12.045, 10524.270, 416.950, 52954.844 25/05/18,09:46:00,07,10,1, 11.9,1,1, 12.045, 10524.290, 416.994, 52954.863 25/05/18,09:46:00,08,10,1, 11.9,1,1, 12.045, 10524.289, 417.043, 52954.874 25/05/18,09:46:00,09,10,1, 11.9,1,1, 12.045, 10524.287, 417.078, 52954.867 25/05/18,09:46:00,10,10,1, 11.9,1,1, 12.045, 10524.261, 417.110, 52954.878 25/05/18,09:46:00,11,10,1, 11.9,1,1, 12.045, 10524.307, 417.149, 52954.966 25/05/18,09:46:00,12,10,1, 11.9,1,1, 12.045, 10524.287, 417.193, 52954.983 25/05/18,09:46:00,13,10,1, 11.9,1,1, 12.045, 10524.292, 417.231, 52955.017 25/05/18,09:46:00,14,10,1, 11.9,1,1, 12.045, 10524.324, 417.236, 52955.001 25/05/18,09:46:00,15,10,1, 11.9,1,1, 12.045, 10524.272, 417.285, 52955.006 25/05/18,09:46:00,16,10,1, 11.9,1,1, 12.045, 10524.288, 417.336, 52954.997 25/05/18,09:46:00,17,10,1, 11.9,1,1, 12.045, 10524.268, 417.352, 52954.933 25/05/18,09:46:00,18,10,1, 11.9,1,1, 12.045, 10524.280, 417.390, 52954.943 25/05/18,09:46:00,19,10,1, 11.9,1,1, 12.045, 10524.275, 417.449, 52954.986 25/05/18,09:46:01,00,10,1, 11.9,1,1, 12.043, 10524.273, 417.449, 52954.986 25/05/18,09:46:01,01,10,1, 11.9,1,1, 12.043, 10524.274, 417.523, 52954.967 25/05/18,09:46:01,02,10,1, 11.9,1,1, 12.043, 10524.278, 417.553, 52955.039 25/05/18,09:46:01,03,10,1, 11.9,1,1, 12.043, 10524.232, 417.581, 52955.035 25/05/18,09:46:01,04,10,1, 11.9,1,1, 12.043, 10524.247, 417.624, 52955.009 25/05/18,09:46:01,05,10,1, 11.9,1,1, 12.043, 10524.277, 417.667, 52955.056 25/05/18,09:46:01,06,10,1, 11.9,1,1, 12.043, 10524.257, 417.712, 52955.020 25/05/18,09:46:01,07,10,1, 11.9,1,1, 12.043, 10524.224, 417.761, 52954.972 25/05/18,09:46:01,08,10,1, 11.9,1,1, 12.043, 10524.229, 417.780, 52955.103 25/05/18,09:46:01,09,10,1, 11.9,1,1, 12.043, 10524.215, 417.834, 52955.068 25/05/18,09:46:01,10,10,1, 11.9,1,1, 12.043, 10524.207, 417.835, 52955.113 25/05/18,09:46:01,11,10,1, 11.9,1,1, 12.043, 10524.213, 417.882, 52955.062 25/05/18,09:46:01,12,10,1, 11.9,1,1, 12.043, 10524.207, 417.924, 52955.084 25/05/18,09:46:01,13,10,1, 11.9,1,1, 12.043, 10524.185, 417.967, 52955.193 25/05/18,09:46:01,14,10,1, 11.9,1,1, 12.043, 10524.184, 418.008, 52955.125 25/05/18,09:46:01,15,10,1, 11.9,1,1, 12.043, 10524.174, 418.043, 52955.082 25/05/18,09:46:01,16,10,1, 11.9,1,1, 12.043, 10524.182, 418.066, 52955.056 25/05/18,09:46:01,17,10,1, 11.9,1,1, 12.043, 10524.144, 418.115, 52955.146 25/05/18,09:46:01,18,10,1, 11.9,1,1, 12.043, 10524.128, 418.133, 52955.082 25/05/18,09:46:01,19,10,1, 11.9,1,1, 12.043, 10524.133, 418.192, 52955.164 25/05/18,09:46:02,00,09,1, 11.9,1,1, 12.045, 10524.131, 418.192, 52955.164 25/05/18,09:46:02,01,09,1, 11.9,1,1, 12.045, 10524.118, 418.241, 52955.122 25/05/18,09:46:02,02,09,1, 11.9,1,1, 12.045, 10524.081, 418.300, 52955.151 25/05/18,09:46:02,03,09,1, 11.9,1,1, 12.045, 10524.059, 418.335, 52955.180 25/05/18,09:46:02,04,09,1, 11.9,1,1, 12.045, 10524.065, 418.353, 52955.143 25/05/18,09:46:02,05,09,1, 11.9,1,1, 12.045, 10524.047, 418.406, 52955.152 25/05/18,09:46:02,06,09,1, 11.9,1,1, 12.045, 10524.042, 418.435, 52955.172 25/05/18,09:46:02,07,09,1, 11.9,1,1, 12.045, 10524.031, 418.473, 52955.188 25/05/18,09:46:02,08,09,1, 11.9,1,1, 12.045, 10523.996, 418.512, 52955.136 25/05/18,09:46:02,09,09,1, 11.9,1,1, 12.045, 10524.025, 418.575, 52955.221 25/05/18,09:46:02,10,09,1, 11.9,1,1, 12.045, 10523.999, 418.569, 52955.279 25/05/18,09:46:02,11,09,1, 11.9,1,1, 12.045, 10523.996, 418.601, 52955.176 25/05/18,09:46:02,12,09,1, 11.9,1,1, 12.045, 10524.008, 418.639, 52955.181 25/05/18,09:46:02,13,09,1, 11.9,1,1, 12.045, 10523.984, 418.651, 52955.123 25/05/18,09:46:02,14,09,1, 11.9,1,1, 12.045, 10523.968, 418.706, 52955.204 25/05/18,09:46:02,15,09,1, 11.9,1,1, 12.045, 10523.974, 418.731, 52955.195 25/05/18,09:46:02,16,09,1, 11.9,1,1, 12.045, 10523.957, 418.756, 52955.241 25/05/18,09:46:02,17,09,1, 11.9,1,1, 12.045, 10523.943, 418.788, 52955.182 25/05/18,09:46:02,18,09,1, 11.9,1,1, 12.045, 10523.938, 418.805, 52955.221 25/05/18,09:46:02,19,09,1, 11.9,1,1, 12.045, 10523.915, 418.868, 52955.199 25/05/18,09:46:03,00,10,1, 12.0,1,1, 12.046, 10523.914, 418.868, 52955.199 25/05/18,09:46:03,01,10,1, 12.0,1,1, 12.046, 10523.917, 418.911, 52955.177 25/05/18,09:46:03,02,10,1, 12.0,1,1, 12.046, 10523.926, 418.940, 52955.229 25/05/18,09:46:03,03,10,1, 12.0,1,1, 12.046, 10523.910, 418.964, 52955.242 25/05/18,09:46:03,04,10,1, 12.0,1,1, 12.046, 10523.875, 419.000, 52955.240 25/05/18,09:46:03,05,10,1, 12.0,1,1, 12.046, 10523.902, 419.039, 52955.287 25/05/18,09:46:03,06,10,1, 12.0,1,1, 12.046, 10523.877, 419.034, 52955.200 25/05/18,09:46:03,07,10,1, 12.0,1,1, 12.046, 10523.890, 419.068, 52955.325 25/05/18,09:46:03,08,10,1, 12.0,1,1, 12.046, 10523.892, 419.060, 52955.194 25/05/18,09:46:03,09,10,1, 12.0,1,1, 12.046, 10523.903, 419.101, 52955.244 25/05/18,09:46:03,10,10,1, 12.0,1,1, 12.046, 10523.900, 419.137, 52955.183 25/05/18,09:46:03,11,10,1, 12.0,1,1, 12.046, 10523.901, 419.153, 52955.189 25/05/18,09:46:03,12,10,1, 12.0,1,1, 12.046, 10523.897, 419.181, 52955.213 25/05/18,09:46:03,13,10,1, 12.0,1,1, 12.046, 10523.900, 419.213, 52955.203 25/05/18,09:46:03,14,10,1, 12.0,1,1, 12.046, 10523.920, 419.220, 52955.256 25/05/18,09:46:03,15,10,1, 12.0,1,1, 12.046, 10523.929, 419.229, 52955.238 25/05/18,09:46:03,16,10,1, 12.0,1,1, 12.046, 10523.909, 419.269, 52955.227 25/05/18,09:46:03,17,10,1, 12.0,1,1, 12.046, 10523.949, 419.281, 52955.202 25/05/18,09:46:03,18,10,1, 12.0,1,1, 12.046, 10523.953, 419.284, 52955.211 25/05/18,09:46:03,19,10,1, 12.0,1,1, 12.046, 10523.918, 419.301, 52955.198 25/05/18,09:46:04,00,10,1, 11.9,1,1, 12.046, 10523.914, 419.301, 52955.198 25/05/18,09:46:04,01,10,1, 11.9,1,1, 12.046, 10523.964, 419.343, 52955.241 25/05/18,09:46:04,02,10,1, 11.9,1,1, 12.046, 10523.982, 419.350, 52955.137 25/05/18,09:46:04,03,10,1, 11.9,1,1, 12.046, 10523.987, 419.378, 52955.198 25/05/18,09:46:04,04,10,1, 11.9,1,1, 12.046, 10524.035, 419.408, 52955.234 25/05/18,09:46:04,05,10,1, 11.9,1,1, 12.046, 10524.042, 419.422, 52955.231 25/05/18,09:46:04,06,10,1, 11.9,1,1, 12.046, 10524.060, 419.401, 52955.260 25/05/18,09:46:04,07,10,1, 11.9,1,1, 12.046, 10524.102, 419.440, 52955.150 25/05/18,09:46:04,08,10,1, 11.9,1,1, 12.046, 10524.075, 419.462, 52955.222 25/05/18,09:46:04,09,10,1, 11.9,1,1, 12.046, 10524.110, 419.474, 52955.206 25/05/18,09:46:04,10,10,1, 11.9,1,1, 12.046, 10524.168, 419.514, 52955.178 25/05/18,09:46:04,11,10,1, 11.9,1,1, 12.046, 10524.155, 419.493, 52955.134 25/05/18,09:46:04,12,10,1, 11.9,1,1, 12.046, 10524.197, 419.521, 52955.184 25/05/18,09:46:04,13,10,1, 11.9,1,1, 12.046, 10524.213, 419.535, 52955.191 25/05/18,09:46:04,14,10,1, 11.9,1,1, 12.046, 10524.264, 419.536, 52955.135 25/05/18,09:46:04,15,10,1, 11.9,1,1, 12.046, 10524.277, 419.534, 52955.165 25/05/18,09:46:04,16,10,1, 11.9,1,1, 12.046, 10524.283, 419.547, 52955.169 25/05/18,09:46:04,17,10,1, 11.9,1,1, 12.046, 10524.362, 419.587, 52955.133 25/05/18,09:46:04,18,10,1, 11.9,1,1, 12.046, 10524.359, 419.575, 52955.159 25/05/18,09:46:04,19,10,1, 11.9,1,1, 12.046, 10524.398, 419.601, 52955.108 25/05/18,09:46:05,00,10,1, 12.0,1,1, 12.045, 10524.398, 419.601, 52955.108 25/05/18,09:46:05,01,10,1, 12.0,1,1, 12.045, 10524.440, 419.591, 52955.177 25/05/18,09:46:05,02,10,1, 12.0,1,1, 12.045, 10524.527, 419.622, 52955.070 25/05/18,09:46:05,03,10,1, 12.0,1,1, 12.045, 10524.549, 419.623, 52955.115 25/05/18,09:46:05,04,10,1, 12.0,1,1, 12.045, 10524.565, 419.673, 52955.339 25/05/18,09:46:05,05,10,1, 12.0,1,1, 12.045, 10524.675, 419.660, 52955.124 25/05/18,09:46:05,06,10,1, 12.0,1,1, 12.045, 10524.677, 419.643, 52955.097 25/05/18,09:46:05,07,10,1, 12.0,1,1, 12.045, 10524.713, 419.673, 52955.157 25/05/18,09:46:05,08,10,1, 12.0,1,1, 12.045, 10524.754, 419.681, 52955.145 25/05/18,09:46:05,09,10,1, 12.0,1,1, 12.045, 10524.821, 419.683, 52955.096 25/05/18,09:46:05,10,10,1, 12.0,1,1, 12.045, 10524.837, 419.691, 52955.127 25/05/18,09:46:05,11,10,1, 12.0,1,1, 12.045, 10524.919, 419.680, 52955.052 25/05/18,09:46:05,12,10,1, 12.0,1,1, 12.045, 10524.940, 419.708, 52955.064 25/05/18,09:46:05,13,10,1, 12.0,1,1, 12.045, 10524.989, 419.689, 52955.010 25/05/18,09:46:05,14,10,1, 12.0,1,1, 12.045, 10525.054, 419.687, 52955.071 25/05/18,09:46:05,15,10,1, 12.0,1,1, 12.045, 10525.111, 419.704, 52955.055 25/05/18,09:46:05,16,10,1, 12.0,1,1, 12.045, 10525.133, 419.671, 52955.065 25/05/18,09:46:05,17,10,1, 12.0,1,1, 12.045, 10525.197, 419.719, 52955.007 25/05/18,09:46:05,18,10,1, 12.0,1,1, 12.045, 10525.263, 419.704, 52955.051 25/05/18,09:46:05,19,10,1, 12.0,1,1, 12.045, 10525.284, 419.693, 52955.045 25/05/18,09:46:06,00,09,1, 11.9,1,1, 12.044, 10525.283, 419.693, 52955.045 25/05/18,09:46:06,01,09,1, 11.9,1,1, 12.044, 10525.394, 419.690, 52954.950 25/05/18,09:46:06,02,09,1, 11.9,1,1, 12.044, 10525.449, 419.678, 52954.933 25/05/18,09:46:06,03,09,1, 11.9,1,1, 12.044, 10525.528, 419.671, 52954.994 25/05/18,09:46:06,04,09,1, 11.9,1,1, 12.044, 10525.576, 419.667, 52954.927 25/05/18,09:46:06,05,09,1, 11.9,1,1, 12.044, 10525.588, 419.656, 52954.967 25/05/18,09:46:06,06,09,1, 11.9,1,1, 12.044, 10525.704, 419.664, 52954.924 25/05/18,09:46:06,07,09,1, 11.9,1,1, 12.044, 10525.734, 419.644, 52954.890 25/05/18,09:46:06,08,09,1, 11.9,1,1, 12.044, 10525.786, 419.625, 52954.946 25/05/18,09:46:06,09,09,1, 11.9,1,1, 12.044, 10525.826, 419.620, 52954.888 25/05/18,09:46:06,10,09,1, 11.9,1,1, 12.044, 10525.859, 419.640, 52954.874 25/05/18,09:46:06,11,09,1, 11.9,1,1, 12.044, 10525.941, 419.602, 52954.899 25/05/18,09:46:06,12,09,1, 11.9,1,1, 12.044, 10525.950, 419.596, 52954.875 25/05/18,09:46:06,13,09,1, 11.9,1,1, 12.044, 10526.046, 419.561, 52954.861 25/05/18,09:46:06,14,09,1, 11.9,1,1, 12.044, 10526.085, 419.546, 52954.795 25/05/18,09:46:06,15,09,1, 11.9,1,1, 12.044, 10526.133, 419.530, 52954.832 25/05/18,09:46:06,16,09,1, 11.9,1,1, 12.044, 10526.180, 419.516, 52954.788 25/05/18,09:46:06,17,09,1, 11.9,1,1, 12.044, 10526.269, 419.483, 52954.699 25/05/18,09:46:06,18,09,1, 11.9,1,1, 12.044, 10526.291, 419.489, 52954.764 25/05/18,09:46:06,19,09,1, 11.9,1,1, 12.044, 10526.317, 419.430, 52954.788 25/05/18,09:46:07,00,09,1, 12.0,1,1, 12.049, 10526.309, 419.430, 52954.788 25/05/18,09:46:07,01,09,1, 12.0,1,1, 12.049, 10526.419, 419.402, 52954.682 25/05/18,09:46:07,02,09,1, 12.0,1,1, 12.049, 10526.482, 419.351, 52954.667 25/05/18,09:46:07,03,09,1, 12.0,1,1, 12.049, 10526.512, 419.350, 52954.711 25/05/18,09:46:07,04,09,1, 12.0,1,1, 12.049, 10526.566, 419.315, 52954.605 25/05/18,09:46:07,05,09,1, 12.0,1,1, 12.049, 10526.594, 419.280, 52954.550 25/05/18,09:46:07,06,09,1, 12.0,1,1, 12.049, 10526.619, 419.244, 52954.552 25/05/18,09:46:07,07,09,1, 12.0,1,1, 12.049, 10526.691, 419.209, 52954.562 25/05/18,09:46:07,08,09,1, 12.0,1,1, 12.049, 10526.735, 419.172, 52954.586 25/05/18,09:46:07,09,09,1, 12.0,1,1, 12.049, 10526.752, 419.157, 52954.585 25/05/18,09:46:07,10,09,1, 12.0,1,1, 12.049, 10526.763, 419.119, 52954.596 25/05/18,09:46:07,11,09,1, 12.0,1,1, 12.049, 10526.840, 419.065, 52954.520 25/05/18,09:46:07,12,09,1, 12.0,1,1, 12.049, 10526.883, 419.045, 52954.500 25/05/18,09:46:07,13,09,1, 12.0,1,1, 12.049, 10526.901, 418.975, 52954.445 25/05/18,09:46:07,14,09,1, 12.0,1,1, 12.049, 10526.938, 418.943, 52954.490 25/05/18,09:46:07,15,09,1, 12.0,1,1, 12.049, 10526.970, 418.895, 52954.418 25/05/18,09:46:07,16,09,1, 12.0,1,1, 12.049, 10527.012, 418.852, 52954.397 25/05/18,09:46:07,17,09,1, 12.0,1,1, 12.049, 10527.041, 418.787, 52954.418 25/05/18,09:46:07,18,09,1, 12.0,1,1, 12.049, 10527.084, 418.775, 52954.435 25/05/18,09:46:07,19,09,1, 12.0,1,1, 12.049, 10527.081, 418.714, 52954.335 25/05/18,09:46:08,00,09,1, 11.8,1,1, 12.047, 10527.077, 418.714, 52954.335 25/05/18,09:46:08,01,09,1, 11.8,1,1, 12.047, 10527.150, 418.627, 52954.278 25/05/18,09:46:08,02,09,1, 11.8,1,1, 12.047, 10527.173, 418.552, 52954.293 25/05/18,09:46:08,03,09,1, 11.8,1,1, 12.047, 10527.202, 418.505, 52954.269 25/05/18,09:46:08,04,09,1, 11.8,1,1, 12.047, 10527.224, 418.449, 52954.269 25/05/18,09:46:08,05,09,1, 11.8,1,1, 12.047, 10527.260, 418.361, 52954.250 25/05/18,09:46:08,06,09,1, 11.8,1,1, 12.047, 10527.287, 418.295, 52954.219 25/05/18,09:46:08,07,09,1, 11.8,1,1, 12.047, 10527.306, 418.259, 52954.161 25/05/18,09:46:08,08,09,1, 11.8,1,1, 12.047, 10527.332, 418.201, 52954.270 25/05/18,09:46:08,09,09,1, 11.8,1,1, 12.047, 10527.390, 418.118, 52954.186 25/05/18,09:46:08,10,09,1, 11.8,1,1, 12.047, 10527.364, 418.067, 52954.179 25/05/18,09:46:08,11,09,1, 11.8,1,1, 12.047, 10527.386, 417.998, 52954.128 25/05/18,09:46:08,12,09,1, 11.8,1,1, 12.047, 10527.406, 417.922, 52953.998 25/05/18,09:46:08,13,09,1, 11.8,1,1, 12.047, 10527.441, 417.863, 52954.029 25/05/18,09:46:08,14,09,1, 11.8,1,1, 12.047, 10527.434, 417.802, 52954.040 25/05/18,09:46:08,15,09,1, 11.8,1,1, 12.047, 10527.455, 417.717, 52954.034 25/05/18,09:46:08,16,09,1, 11.8,1,1, 12.047, 10527.468, 417.661, 52953.952 25/05/18,09:46:08,17,09,1, 11.8,1,1, 12.047, 10527.515, 417.603, 52953.947 25/05/18,09:46:08,18,09,1, 11.8,1,1, 12.047, 10527.503, 417.515, 52953.938 25/05/18,09:46:08,19,09,1, 11.8,1,1, 12.047, 10527.530, 417.455, 52953.916 25/05/18,09:46:09,00,09,1, 12.0,1,1, 12.045, 10527.527, 417.455, 52953.916 25/05/18,09:46:09,01,09,1, 12.0,1,1, 12.045, 10527.561, 417.300, 52953.848 25/05/18,09:46:09,02,09,1, 12.0,1,1, 12.045, 10527.568, 417.217, 52953.848 25/05/18,09:46:09,03,09,1, 12.0,1,1, 12.045, 10527.582, 417.159, 52953.812 25/05/18,09:46:09,04,09,1, 12.0,1,1, 12.045, 10527.600, 417.066, 52953.791 25/05/18,09:46:09,05,09,1, 12.0,1,1, 12.045, 10527.602, 416.972, 52953.871 25/05/18,09:46:09,06,09,1, 12.0,1,1, 12.045, 10527.627, 416.918, 52953.798 25/05/18,09:46:09,07,09,1, 12.0,1,1, 12.045, 10527.640, 416.826, 52953.754 25/05/18,09:46:09,08,09,1, 12.0,1,1, 12.045, 10527.658, 416.727, 52953.675 25/05/18,09:46:09,09,09,1, 12.0,1,1, 12.045, 10527.674, 416.661, 52953.690 25/05/18,09:46:09,10,09,1, 12.0,1,1, 12.045, 10527.684, 416.575, 52953.673 25/05/18,09:46:09,11,09,1, 12.0,1,1, 12.045, 10527.681, 416.502, 52953.608 25/05/18,09:46:09,12,09,1, 12.0,1,1, 12.045, 10527.706, 416.455, 52953.688 25/05/18,09:46:09,13,09,1, 12.0,1,1, 12.045, 10527.719, 416.367, 52953.663 25/05/18,09:46:09,14,09,1, 12.0,1,1, 12.045, 10527.756, 416.286, 52953.574 25/05/18,09:46:09,15,09,1, 12.0,1,1, 12.045, 10527.767, 416.196, 52953.607 25/05/18,09:46:09,16,09,1, 12.0,1,1, 12.045, 10527.782, 416.130, 52953.601 25/05/18,09:46:09,17,09,1, 12.0,1,1, 12.045, 10527.783, 416.037, 52953.516 25/05/18,09:46:09,18,09,1, 12.0,1,1, 12.045, 10527.800, 415.960, 52953.457 25/05/18,09:46:09,19,09,1, 12.0,1,1, 12.045, 10527.814, 415.879, 52953.487 25/05/18,09:46:10,00,09,1, 11.9,1,1, 12.047, 10527.811, 415.879, 52953.487 25/05/18,09:46:10,01,09,1, 11.9,1,1, 12.047, 10527.863, 415.700, 52953.443 25/05/18,09:46:10,02,09,1, 11.9,1,1, 12.047, 10527.876, 415.630, 52953.485 25/05/18,09:46:10,03,09,1, 11.9,1,1, 12.047, 10527.861, 415.559, 52953.435 25/05/18,09:46:10,04,09,1, 11.9,1,1, 12.047, 10527.904, 415.493, 52953.462 25/05/18,09:46:10,05,09,1, 11.9,1,1, 12.047, 10527.923, 415.373, 52953.372 25/05/18,09:46:10,06,09,1, 11.9,1,1, 12.047, 10527.952, 415.319, 52953.441 25/05/18,09:46:10,07,09,1, 11.9,1,1, 12.047, 10528.004, 415.263, 52953.417 25/05/18,09:46:10,08,09,1, 11.9,1,1, 12.047, 10528.005, 415.188, 52953.396 25/05/18,09:46:10,09,09,1, 11.9,1,1, 12.047, 10528.036, 415.092, 52953.425 25/05/18,09:46:10,10,09,1, 11.9,1,1, 12.047, 10528.042, 415.055, 52953.405 25/05/18,09:46:10,11,09,1, 11.9,1,1, 12.047, 10528.056, 414.966, 52953.391 25/05/18,09:46:10,12,09,1, 11.9,1,1, 12.047, 10528.093, 414.886, 52953.314 25/05/18,09:46:10,13,09,1, 11.9,1,1, 12.047, 10528.107, 414.817, 52953.319 25/05/18,09:46:10,14,09,1, 11.9,1,1, 12.047, 10528.163, 414.751, 52953.320 25/05/18,09:46:10,15,09,1, 11.9,1,1, 12.047, 10528.220, 414.684, 52953.366 25/05/18,09:46:10,16,09,1, 11.9,1,1, 12.047, 10528.211, 414.607, 52953.326 25/05/18,09:46:10,17,09,1, 11.9,1,1, 12.047, 10528.260, 414.532, 52953.256 25/05/18,09:46:10,18,09,1, 11.9,1,1, 12.047, 10528.317, 414.463, 52953.332 25/05/18,09:46:10,19,09,1, 11.9,1,1, 12.047, 10528.315, 414.399, 52953.255 25/05/18,09:46:11,00,08,1, 11.9,1,1, 12.045, 10528.312, 414.399, 52953.255 25/05/18,09:46:11,01,08,1, 11.9,1,1, 12.045, 10528.388, 414.265, 52953.270 25/05/18,09:46:11,02,08,1, 11.9,1,1, 12.045, 10528.398, 414.227, 52953.284 25/05/18,09:46:11,03,08,1, 11.9,1,1, 12.045, 10528.456, 414.156, 52953.238 25/05/18,09:46:11,04,08,1, 11.9,1,1, 12.045, 10528.501, 414.091, 52953.246 25/05/18,09:46:11,05,08,1, 11.9,1,1, 12.045, 10528.563, 414.038, 52953.271 25/05/18,09:46:11,06,08,1, 11.9,1,1, 12.045, 10528.567, 413.968, 52953.223 25/05/18,09:46:11,07,08,1, 11.9,1,1, 12.045, 10528.588, 413.963, 52953.256 25/05/18,09:46:11,08,08,1, 11.9,1,1, 12.045, 10528.629, 413.865, 52953.248 25/05/18,09:46:11,09,08,1, 11.9,1,1, 12.045, 10528.665, 413.802, 52953.212 25/05/18,09:46:11,10,08,1, 11.9,1,1, 12.045, 10528.711, 413.759, 52953.276 25/05/18,09:46:11,11,08,1, 11.9,1,1, 12.045, 10528.749, 413.672, 52953.256 25/05/18,09:46:11,12,08,1, 11.9,1,1, 12.045, 10528.809, 413.628, 52953.245 25/05/18,09:46:11,13,08,1, 11.9,1,1, 12.045, 10528.861, 413.576, 52953.241 25/05/18,09:46:11,14,08,1, 11.9,1,1, 12.045, 10528.886, 413.526, 52953.304 25/05/18,09:46:11,15,08,1, 11.9,1,1, 12.045, 10528.929, 413.474, 52953.220 25/05/18,09:46:11,16,08,1, 11.9,1,1, 12.045, 10528.979, 413.417, 52953.288 25/05/18,09:46:11,17,08,1, 11.9,1,1, 12.045, 10528.996, 413.382, 52953.224 25/05/18,09:46:11,18,08,1, 11.9,1,1, 12.045, 10529.055, 413.330, 52953.302 25/05/18,09:46:11,19,08,1, 11.9,1,1, 12.045, 10529.108, 413.295, 52953.281 25/05/18,09:46:12,00,08,1, 12.0,1,1, 12.050, 10529.104, 413.295, 52953.281 25/05/18,09:46:12,01,08,1, 12.0,1,1, 12.050, 10529.205, 413.191, 52953.215 25/05/18,09:46:12,02,08,1, 12.0,1,1, 12.050, 10529.229, 413.175, 52953.256 25/05/18,09:46:12,03,08,1, 12.0,1,1, 12.050, 10529.299, 413.131, 52953.250 25/05/18,09:46:12,04,08,1, 12.0,1,1, 12.050, 10529.339, 413.096, 52953.272 25/05/18,09:46:12,05,08,1, 12.0,1,1, 12.050, 10529.348, 413.091, 52953.250 25/05/18,09:46:12,06,08,1, 12.0,1,1, 12.050, 10529.410, 413.018, 52953.295 25/05/18,09:46:12,07,08,1, 12.0,1,1, 12.050, 10529.465, 413.023, 52953.307 25/05/18,09:46:12,08,08,1, 12.0,1,1, 12.050, 10529.450, 413.003, 52953.318 25/05/18,09:46:12,09,08,1, 12.0,1,1, 12.050, 10529.504, 412.955, 52953.263 25/05/18,09:46:12,10,08,1, 12.0,1,1, 12.050, 10529.569, 412.927, 52953.267 25/05/18,09:46:12,11,08,1, 12.0,1,1, 12.050, 10529.640, 412.923, 52953.234 25/05/18,09:46:12,12,08,1, 12.0,1,1, 12.050, 10529.649, 412.911, 52953.326 25/05/18,09:46:12,13,08,1, 12.0,1,1, 12.050, 10529.707, 412.886, 52953.303 25/05/18,09:46:12,14,08,1, 12.0,1,1, 12.050, 10529.751, 412.873, 52953.350 25/05/18,09:46:12,15,08,1, 12.0,1,1, 12.050, 10529.781, 412.851, 52953.353 25/05/18,09:46:12,16,08,1, 12.0,1,1, 12.050, 10529.809, 412.848, 52953.303 25/05/18,09:46:12,17,08,1, 12.0,1,1, 12.050, 10529.862, 412.855, 52953.340 25/05/18,09:46:12,18,08,1, 12.0,1,1, 12.050, 10529.883, 412.835, 52953.347 25/05/18,09:46:12,19,08,1, 12.0,1,1, 12.050, 10529.929, 412.809, 52953.368 25/05/18,09:46:13,00,08,1, 11.8,1,1, 12.048, 10529.922, 412.809, 52953.368 25/05/18,09:46:13,01,08,1, 11.8,1,1, 12.048, 10529.984, 412.827, 52953.385 25/05/18,09:46:13,02,08,1, 11.8,1,1, 12.048, 10530.045, 412.835, 52953.423 25/05/18,09:46:13,03,08,1, 11.8,1,1, 12.048, 10530.065, 412.862, 52953.414 25/05/18,09:46:13,04,08,1, 11.8,1,1, 12.048, 10530.094, 412.839, 52953.491 25/05/18,09:46:13,05,08,1, 11.8,1,1, 12.048, 10530.129, 412.869, 52953.379 25/05/18,09:46:13,06,08,1, 11.8,1,1, 12.048, 10530.146, 412.878, 52953.492 25/05/18,09:46:13,07,08,1, 11.8,1,1, 12.048, 10530.173, 412.883, 52953.427 25/05/18,09:46:13,08,08,1, 11.8,1,1, 12.048, 10530.222, 412.892, 52953.453 25/05/18,09:46:13,09,08,1, 11.8,1,1, 12.048, 10530.258, 412.899, 52953.436 25/05/18,09:46:13,10,08,1, 11.8,1,1, 12.048, 10530.258, 412.938, 52953.478 25/05/18,09:46:13,11,08,1, 11.8,1,1, 12.048, 10530.284, 412.954, 52953.509 25/05/18,09:46:13,12,08,1, 11.8,1,1, 12.048, 10530.308, 412.959, 52953.514 25/05/18,09:46:13,13,08,1, 11.8,1,1, 12.048, 10530.326, 413.025, 52953.547 25/05/18,09:46:13,14,08,1, 11.8,1,1, 12.048, 10530.341, 413.013, 52953.556 25/05/18,09:46:13,15,08,1, 11.8,1,1, 12.048, 10530.375, 413.054, 52953.597 25/05/18,09:46:13,16,08,1, 11.8,1,1, 12.048, 10530.406, 413.087, 52953.552 25/05/18,09:46:13,17,08,1, 11.8,1,1, 12.048, 10530.418, 413.104, 52953.545 25/05/18,09:46:13,18,08,1, 11.8,1,1, 12.048, 10530.460, 413.123, 52953.652 25/05/18,09:46:13,19,08,1, 11.8,1,1, 12.048, 10530.448, 413.154, 52953.672 25/05/18,09:46:14,00,10,1, 12.1,1,1, 12.049, 10530.448, 413.154, 52953.672 25/05/18,09:46:14,01,10,1, 12.1,1,1, 12.049, 10530.495, 413.211, 52953.690 25/05/18,09:46:14,02,10,1, 12.1,1,1, 12.049, 10530.498, 413.242, 52953.633 25/05/18,09:46:14,03,10,1, 12.1,1,1, 12.049, 10530.533, 413.307, 52953.655 25/05/18,09:46:14,04,10,1, 12.1,1,1, 12.049, 10530.551, 413.319, 52953.681 25/05/18,09:46:14,05,10,1, 12.1,1,1, 12.049, 10530.574, 413.338, 52953.744 25/05/18,09:46:14,06,10,1, 12.1,1,1, 12.049, 10530.586, 413.395, 52953.752 25/05/18,09:46:14,07,10,1, 12.1,1,1, 12.049, 10530.607, 413.410, 52953.726 25/05/18,09:46:14,08,10,1, 12.1,1,1, 12.049, 10530.637, 413.447, 52953.771 25/05/18,09:46:14,09,10,1, 12.1,1,1, 12.049, 10530.608, 413.479, 52953.753 25/05/18,09:46:14,10,10,1, 12.1,1,1, 12.049, 10530.608, 413.503, 52953.779 25/05/18,09:46:14,11,10,1, 12.1,1,1, 12.049, 10530.616, 413.569, 52953.874 25/05/18,09:46:14,12,10,1, 12.1,1,1, 12.049, 10530.632, 413.599, 52953.814 25/05/18,09:46:14,13,10,1, 12.1,1,1, 12.049, 10530.637, 413.616, 52953.893 25/05/18,09:46:14,14,10,1, 12.1,1,1, 12.049, 10530.645, 413.667, 52953.892 25/05/18,09:46:14,15,10,1, 12.1,1,1, 12.049, 10530.652, 413.700, 52953.937 25/05/18,09:46:14,16,10,1, 12.1,1,1, 12.049, 10530.636, 413.765, 52953.897 25/05/18,09:46:14,17,10,1, 12.1,1,1, 12.049, 10530.624, 413.780, 52953.854 25/05/18,09:46:14,18,10,1, 12.1,1,1, 12.049, 10530.643, 413.832, 52953.945 25/05/18,09:46:14,19,10,1, 12.1,1,1, 12.049, 10530.661, 413.882, 52953.922 25/05/18,09:46:15,00,09,1, 11.9,1,1, 12.049, 10530.657, 413.882, 52953.922 25/05/18,09:46:15,01,09,1, 11.9,1,1, 12.049, 10530.650, 413.946, 52953.986 25/05/18,09:46:15,02,09,1, 11.9,1,1, 12.049, 10530.628, 413.982, 52954.013 25/05/18,09:46:15,03,09,1, 11.9,1,1, 12.049, 10530.622, 414.025, 52954.020 25/05/18,09:46:15,04,09,1, 11.9,1,1, 12.049, 10530.621, 414.057, 52953.985 25/05/18,09:46:15,05,09,1, 11.9,1,1, 12.049, 10530.595, 414.077, 52954.069 25/05/18,09:46:15,06,09,1, 11.9,1,1, 12.049, 10530.571, 414.164, 52954.130 25/05/18,09:46:15,07,09,1, 11.9,1,1, 12.049, 10530.554, 414.196, 52954.025 25/05/18,09:46:15,08,09,1, 11.9,1,1, 12.049, 10530.555, 414.219, 52954.099 25/05/18,09:46:15,09,09,1, 11.9,1,1, 12.049, 10530.552, 414.292, 52954.128 25/05/18,09:46:15,10,09,1, 11.9,1,1, 12.049, 10530.516, 414.303, 52954.082 25/05/18,09:46:15,11,09,1, 11.9,1,1, 12.049, 10530.492, 414.370, 52954.201 25/05/18,09:46:15,12,09,1, 11.9,1,1, 12.049, 10530.493, 414.380, 52954.098 25/05/18,09:46:15,13,09,1, 11.9,1,1, 12.049, 10530.453, 414.395, 52954.182 25/05/18,09:46:15,14,09,1, 11.9,1,1, 12.049, 10530.443, 414.466, 52954.190 25/05/18,09:46:15,15,09,1, 11.9,1,1, 12.049, 10530.416, 414.501, 52954.187 25/05/18,09:46:15,16,09,1, 11.9,1,1, 12.049, 10530.403, 414.527, 52954.116 25/05/18,09:46:15,17,09,1, 11.9,1,1, 12.049, 10530.354, 414.554, 52954.128 25/05/18,09:46:15,18,09,1, 11.9,1,1, 12.049, 10530.353, 414.595, 52954.191 25/05/18,09:46:15,19,09,1, 11.9,1,1, 12.049, 10530.333, 414.619, 52954.188 25/05/18,09:46:16,00,09,1, 11.9,1,1, 12.052, 10530.331, 414.619, 52954.188 25/05/18,09:46:16,01,09,1, 11.9,1,1, 12.052, 10530.260, 414.692, 52954.264 25/05/18,09:46:16,02,09,1, 11.9,1,1, 12.052, 10530.229, 414.717, 52954.237 25/05/18,09:46:16,03,09,1, 11.9,1,1, 12.052, 10530.203, 414.735, 52954.254 25/05/18,09:46:16,04,09,1, 11.9,1,1, 12.052, 10530.181, 414.747, 52954.243 25/05/18,09:46:16,05,09,1, 11.9,1,1, 12.052, 10530.103, 414.763, 52954.283 25/05/18,09:46:16,06,09,1, 11.9,1,1, 12.052, 10530.100, 414.793, 52954.232 25/05/18,09:46:16,07,09,1, 11.9,1,1, 12.052, 10530.063, 414.821, 52954.272 25/05/18,09:46:16,08,09,1, 11.9,1,1, 12.052, 10530.012, 414.823, 52954.321 25/05/18,09:46:16,09,09,1, 11.9,1,1, 12.052, 10530.007, 414.881, 52954.328 25/05/18,09:46:16,10,09,1, 11.9,1,1, 12.052, 10529.947, 414.861, 52954.256 25/05/18,09:46:16,11,09,1, 11.9,1,1, 12.052, 10529.907, 414.865, 52954.317 25/05/18,09:46:16,12,09,1, 11.9,1,1, 12.052, 10529.891, 414.937, 52954.361 25/05/18,09:46:16,13,09,1, 11.9,1,1, 12.052, 10529.831, 414.933, 52954.300 25/05/18,09:46:16,14,09,1, 11.9,1,1, 12.052, 10529.781, 414.927, 52954.293 25/05/18,09:46:16,15,09,1, 11.9,1,1, 12.052, 10529.757, 414.969, 52954.394 25/05/18,09:46:16,16,09,1, 11.9,1,1, 12.052, 10529.694, 414.961, 52954.376 25/05/18,09:46:16,17,09,1, 11.9,1,1, 12.052, 10529.638, 414.974, 52954.370 25/05/18,09:46:16,18,09,1, 11.9,1,1, 12.052, 10529.629, 414.965, 52954.341 25/05/18,09:46:16,19,09,1, 11.9,1,1, 12.052, 10529.586, 414.967, 52954.385 25/05/18,09:46:17,00,09,1, 11.9,1,1, 12.046, 10529.580, 414.967, 52954.385 25/05/18,09:46:17,01,09,1, 11.9,1,1, 12.046, 10529.469, 414.993, 52954.400 25/05/18,09:46:17,02,09,1, 11.9,1,1, 12.046, 10529.449, 415.004, 52954.389 25/05/18,09:46:17,03,09,1, 11.9,1,1, 12.046, 10529.366, 415.006, 52954.364 25/05/18,09:46:17,04,09,1, 11.9,1,1, 12.046, 10529.361, 414.987, 52954.406 25/05/18,09:46:17,05,09,1, 11.9,1,1, 12.046, 10529.292, 415.005, 52954.460 25/05/18,09:46:17,06,09,1, 11.9,1,1, 12.046, 10529.233, 414.979, 52954.431 25/05/18,09:46:17,07,09,1, 11.9,1,1, 12.046, 10529.203, 414.988, 52954.486 25/05/18,09:46:17,08,09,1, 11.9,1,1, 12.046, 10529.145, 414.957, 52954.399 25/05/18,09:46:17,09,09,1, 11.9,1,1, 12.046, 10529.086, 414.979, 52954.435 25/05/18,09:46:17,10,09,1, 11.9,1,1, 12.046, 10529.095, 414.970, 52954.445 25/05/18,09:46:17,11,09,1, 11.9,1,1, 12.046, 10529.019, 414.944, 52954.441 25/05/18,09:46:17,12,09,1, 11.9,1,1, 12.046, 10528.975, 414.938, 52954.489 25/05/18,09:46:17,13,09,1, 11.9,1,1, 12.046, 10528.925, 414.913, 52954.472 25/05/18,09:46:17,14,09,1, 11.9,1,1, 12.046, 10528.885, 414.882, 52954.370 25/05/18,09:46:17,15,09,1, 11.9,1,1, 12.046, 10528.828, 414.902, 52954.420 25/05/18,09:46:17,16,09,1, 11.9,1,1, 12.046, 10528.784, 414.874, 52954.419 25/05/18,09:46:17,17,09,1, 11.9,1,1, 12.046, 10528.734, 414.855, 52954.399 25/05/18,09:46:17,18,09,1, 11.9,1,1, 12.046, 10528.701, 414.863, 52954.433 25/05/18,09:46:17,19,09,1, 11.9,1,1, 12.046, 10528.628, 414.826, 52954.464 25/05/18,09:46:18,00,08,1, 11.9,1,1, 12.047, 10528.620, 414.826, 52954.464 25/05/18,09:46:18,01,08,1, 11.9,1,1, 12.047, 10528.542, 414.766, 52954.413 25/05/18,09:46:18,02,08,1, 11.9,1,1, 12.047, 10528.520, 414.743, 52954.422 25/05/18,09:46:18,03,08,1, 11.9,1,1, 12.047, 10528.454, 414.706, 52954.432 25/05/18,09:46:18,04,08,1, 11.9,1,1, 12.047, 10528.404, 414.689, 52954.451 25/05/18,09:46:18,05,08,1, 11.9,1,1, 12.047, 10528.366, 414.671, 52954.474 25/05/18,09:46:18,06,08,1, 11.9,1,1, 12.047, 10528.309, 414.636, 52954.461 25/05/18,09:46:18,07,08,1, 11.9,1,1, 12.047, 10528.253, 414.616, 52954.490 25/05/18,09:46:18,08,08,1, 11.9,1,1, 12.047, 10528.212, 414.590, 52954.423 25/05/18,09:46:18,09,08,1, 11.9,1,1, 12.047, 10528.155, 414.554, 52954.490 25/05/18,09:46:18,10,08,1, 11.9,1,1, 12.047, 10528.119, 414.531, 52954.390 25/05/18,09:46:18,11,08,1, 11.9,1,1, 12.047, 10528.094, 414.494, 52954.520 25/05/18,09:46:18,12,08,1, 11.9,1,1, 12.047, 10528.023, 414.452, 52954.438 25/05/18,09:46:18,13,08,1, 11.9,1,1, 12.047, 10528.005, 414.424, 52954.496 25/05/18,09:46:18,14,08,1, 11.9,1,1, 12.047, 10527.940, 414.401, 52954.493 25/05/18,09:46:18,15,08,1, 11.9,1,1, 12.047, 10527.891, 414.323, 52954.432 25/05/18,09:46:18,16,08,1, 11.9,1,1, 12.047, 10527.861, 414.307, 52954.442 25/05/18,09:46:18,17,08,1, 11.9,1,1, 12.047, 10527.807, 414.280, 52954.417 25/05/18,09:46:18,18,08,1, 11.9,1,1, 12.047, 10527.773, 414.252, 52954.489 25/05/18,09:46:18,19,08,1, 11.9,1,1, 12.047, 10527.732, 414.205, 52954.478 25/05/18,09:46:19,00,08,1, 11.9,1,1, 12.048, 10527.728, 414.205, 52954.478 25/05/18,09:46:19,01,08,1, 11.9,1,1, 12.048, 10527.651, 414.145, 52954.523 25/05/18,09:46:19,02,08,1, 11.9,1,1, 12.048, 10527.604, 414.080, 52954.429 25/05/18,09:46:19,03,08,1, 11.9,1,1, 12.048, 10527.569, 414.065, 52954.513 25/05/18,09:46:19,04,08,1, 11.9,1,1, 12.048, 10527.545, 414.041, 52954.493 25/05/18,09:46:19,05,08,1, 11.9,1,1, 12.048, 10527.499, 413.981, 52954.401 25/05/18,09:46:19,06,08,1, 11.9,1,1, 12.048, 10527.442, 413.962, 52954.425 25/05/18,09:46:19,07,08,1, 11.9,1,1, 12.048, 10527.387, 413.912, 52954.454 25/05/18,09:46:19,08,08,1, 11.9,1,1, 12.048, 10527.378, 413.854, 52954.472 25/05/18,09:46:19,09,08,1, 11.9,1,1, 12.048, 10527.319, 413.823, 52954.464 25/05/18,09:46:19,10,08,1, 11.9,1,1, 12.048, 10527.307, 413.782, 52954.462 25/05/18,09:46:19,11,08,1, 11.9,1,1, 12.048, 10527.254, 413.762, 52954.449 25/05/18,09:46:19,12,08,1, 11.9,1,1, 12.048, 10527.218, 413.728, 52954.538 25/05/18,09:46:19,13,08,1, 11.9,1,1, 12.048, 10527.179, 413.673, 52954.465 25/05/18,09:46:19,14,08,1, 11.9,1,1, 12.048, 10527.113, 413.632, 52954.495 25/05/18,09:46:19,15,08,1, 11.9,1,1, 12.048, 10527.081, 413.574, 52954.452 25/05/18,09:46:19,16,08,1, 11.9,1,1, 12.048, 10527.061, 413.556, 52954.451 25/05/18,09:46:19,17,08,1, 11.9,1,1, 12.048, 10527.021, 413.498, 52954.452 25/05/18,09:46:19,18,08,1, 11.9,1,1, 12.048, 10526.968, 413.473, 52954.442 25/05/18,09:46:19,19,08,1, 11.9,1,1, 12.048, 10526.925, 413.416, 52954.447 25/05/18,09:46:20,00,08,1, 11.9,1,1, 12.051, 10526.918, 413.416, 52954.447 25/05/18,09:46:20,01,08,1, 11.9,1,1, 12.051, 10526.859, 413.347, 52954.492 25/05/18,09:46:20,02,08,1, 11.9,1,1, 12.051, 10526.834, 413.265, 52954.400 25/05/18,09:46:20,03,08,1, 11.9,1,1, 12.051, 10526.789, 413.253, 52954.485 25/05/18,09:46:20,04,08,1, 11.9,1,1, 12.051, 10526.742, 413.199, 52954.498 25/05/18,09:46:20,05,08,1, 11.9,1,1, 12.051, 10526.711, 413.152, 52954.416 25/05/18,09:46:20,06,08,1, 11.9,1,1, 12.051, 10526.650, 413.125, 52954.434 25/05/18,09:46:20,07,08,1, 11.9,1,1, 12.051, 10526.638, 413.083, 52954.331 25/05/18,09:46:20,08,08,1, 11.9,1,1, 12.051, 10526.547, 413.061, 52954.651 25/05/18,09:46:20,09,08,1, 11.9,1,1, 12.051, 10526.546, 413.022, 52954.539 25/05/18,09:46:20,10,08,1, 11.9,1,1, 12.051, 10526.503, 412.959, 52954.512 25/05/18,09:46:20,11,08,1, 11.9,1,1, 12.051, 10526.453, 412.924, 52954.502 25/05/18,09:46:20,12,08,1, 11.9,1,1, 12.051, 10526.429, 412.887, 52954.494 25/05/18,09:46:20,13,08,1, 11.9,1,1, 12.051, 10526.335, 412.851, 52954.486 25/05/18,09:46:20,14,08,1, 11.9,1,1, 12.051, 10526.298, 412.805, 52954.473 25/05/18,09:46:20,15,08,1, 11.9,1,1, 12.051, 10526.254, 412.775, 52954.445 25/05/18,09:46:20,16,08,1, 11.9,1,1, 12.051, 10526.209, 412.740, 52954.482 25/05/18,09:46:20,17,08,1, 11.9,1,1, 12.051, 10526.134, 412.698, 52954.485 25/05/18,09:46:20,18,08,1, 11.9,1,1, 12.051, 10526.125, 412.648, 52954.457 25/05/18,09:46:20,19,08,1, 11.9,1,1, 12.051, 10526.086, 412.615, 52954.464 25/05/18,09:46:21,00,08,1, 11.9,1,1, 12.049, 10526.084, 412.615, 52954.464 25/05/18,09:46:21,01,08,1, 11.9,1,1, 12.049, 10525.950, 412.548, 52954.520 25/05/18,09:46:21,02,08,1, 11.9,1,1, 12.049, 10525.910, 412.522, 52954.482 25/05/18,09:46:21,03,08,1, 11.9,1,1, 12.049, 10525.833, 412.484, 52954.474 25/05/18,09:46:21,04,08,1, 11.9,1,1, 12.049, 10525.791, 412.455, 52954.470 25/05/18,09:46:21,05,08,1, 11.9,1,1, 12.049, 10525.741, 412.414, 52954.467 25/05/18,09:46:21,06,08,1, 11.9,1,1, 12.049, 10525.689, 412.393, 52954.477 25/05/18,09:46:21,07,08,1, 11.9,1,1, 12.049, 10525.608, 412.362, 52954.469 25/05/18,09:46:21,08,08,1, 11.9,1,1, 12.049, 10525.544, 412.340, 52954.570 25/05/18,09:46:21,09,08,1, 11.9,1,1, 12.049, 10525.502, 412.309, 52954.542 25/05/18,09:46:21,10,08,1, 11.9,1,1, 12.049, 10525.420, 412.297, 52954.511 25/05/18,09:46:21,11,08,1, 11.9,1,1, 12.049, 10525.373, 412.235, 52954.568 25/05/18,09:46:21,12,08,1, 11.9,1,1, 12.049, 10525.304, 412.225, 52954.559 25/05/18,09:46:21,13,08,1, 11.9,1,1, 12.049, 10525.250, 412.193, 52954.542 25/05/18,09:46:21,14,08,1, 11.9,1,1, 12.049, 10525.163, 412.166, 52954.582 25/05/18,09:46:21,15,08,1, 11.9,1,1, 12.049, 10525.108, 412.165, 52954.487 25/05/18,09:46:21,16,08,1, 11.9,1,1, 12.049, 10525.028, 412.123, 52954.536 25/05/18,09:46:21,17,08,1, 11.9,1,1, 12.049, 10524.967, 412.114, 52954.576 25/05/18,09:46:21,18,08,1, 11.9,1,1, 12.049, 10524.865, 412.064, 52954.569 25/05/18,09:46:21,19,08,1, 11.9,1,1, 12.049, 10524.829, 412.050, 52954.545 25/05/18,09:46:22,00,08,1, 11.9,1,1, 12.048, 10524.824, 412.050, 52954.545 25/05/18,09:46:22,01,08,1, 11.9,1,1, 12.048, 10524.645, 412.000, 52954.511 25/05/18,09:46:22,02,08,1, 11.9,1,1, 12.048, 10524.552, 411.984, 52954.536 25/05/18,09:46:22,03,08,1, 11.9,1,1, 12.048, 10524.504, 411.956, 52954.537 25/05/18,09:46:22,04,08,1, 11.9,1,1, 12.048, 10524.404, 411.955, 52954.542 25/05/18,09:46:22,05,08,1, 11.9,1,1, 12.048, 10524.323, 411.917, 52954.560 25/05/18,09:46:22,06,08,1, 11.9,1,1, 12.048, 10524.241, 411.910, 52954.575 25/05/18,09:46:22,07,08,1, 11.9,1,1, 12.048, 10524.133, 411.909, 52954.612 25/05/18,09:46:22,08,08,1, 11.9,1,1, 12.048, 10524.049, 411.891, 52954.581 25/05/18,09:46:22,09,08,1, 11.9,1,1, 12.048, 10523.965, 411.870, 52954.620 25/05/18,09:46:22,10,08,1, 11.9,1,1, 12.048, 10523.906, 411.863, 52954.663 25/05/18,09:46:22,11,08,1, 11.9,1,1, 12.048, 10523.793, 411.841, 52954.567 25/05/18,09:46:22,12,08,1, 11.9,1,1, 12.048, 10523.710, 411.826, 52954.577 25/05/18,09:46:22,13,08,1, 11.9,1,1, 12.048, 10523.616, 411.782, 52954.612 25/05/18,09:46:22,14,08,1, 11.9,1,1, 12.048, 10523.508, 411.812, 52954.682 25/05/18,09:46:22,15,08,1, 11.9,1,1, 12.048, 10523.433, 411.816, 52954.775 25/05/18,09:46:22,16,08,1, 11.9,1,1, 12.048, 10523.302, 411.790, 52954.648 25/05/18,09:46:22,17,08,1, 11.9,1,1, 12.048, 10523.228, 411.765, 52954.657 25/05/18,09:46:22,18,08,1, 11.9,1,1, 12.048, 10523.134, 411.758, 52954.732 25/05/18,09:46:22,19,08,1, 11.9,1,1, 12.048, 10523.027, 411.769, 52954.649 25/05/18,09:46:23,00,08,1, 11.9,1,1, 12.052, 10523.021, 411.769, 52954.649 25/05/18,09:46:23,01,08,1, 11.9,1,1, 12.052, 10522.821, 411.786, 52954.788 25/05/18,09:46:23,02,08,1, 11.9,1,1, 12.052, 10522.727, 411.763, 52954.703 25/05/18,09:46:23,03,08,1, 11.9,1,1, 12.052, 10522.624, 411.769, 52954.775 25/05/18,09:46:23,04,08,1, 11.9,1,1, 12.052, 10522.529, 411.721, 52954.716 25/05/18,09:46:23,05,08,1, 11.9,1,1, 12.052, 10522.423, 411.757, 52954.733 25/05/18,09:46:23,06,08,1, 11.9,1,1, 12.052, 10522.315, 411.776, 52954.778 25/05/18,09:46:23,07,08,1, 11.9,1,1, 12.052, 10522.216, 411.757, 52954.804 25/05/18,09:46:23,08,08,1, 11.9,1,1, 12.052, 10522.122, 411.762, 52954.729 25/05/18,09:46:23,09,08,1, 11.9,1,1, 12.052, 10522.019, 411.775, 52954.840 25/05/18,09:46:23,10,08,1, 11.9,1,1, 12.052, 10521.914, 411.778, 52954.832 25/05/18,09:46:23,11,08,1, 11.9,1,1, 12.052, 10521.813, 411.774, 52954.878 25/05/18,09:46:23,12,08,1, 11.9,1,1, 12.052, 10521.694, 411.773, 52954.861 25/05/18,09:46:23,13,08,1, 11.9,1,1, 12.052, 10521.626, 411.791, 52954.911 25/05/18,09:46:23,14,08,1, 11.9,1,1, 12.052, 10521.520, 411.802, 52954.860 25/05/18,09:46:23,15,08,1, 11.9,1,1, 12.052, 10521.418, 411.807, 52954.910 25/05/18,09:46:23,16,08,1, 11.9,1,1, 12.052, 10521.303, 411.840, 52954.917 25/05/18,09:46:23,17,08,1, 11.9,1,1, 12.052, 10521.244, 411.827, 52954.937 25/05/18,09:46:23,18,08,1, 11.9,1,1, 12.052, 10521.153, 411.847, 52954.924 25/05/18,09:46:23,19,08,1, 11.9,1,1, 12.052, 10521.068, 411.868, 52955.033 25/05/18,09:46:24,00,08,1, 12.0,1,1, 12.051, 10521.060, 411.868, 52955.033 25/05/18,09:46:24,01,08,1, 12.0,1,1, 12.051, 10520.865, 411.872, 52955.045 25/05/18,09:46:24,02,08,1, 12.0,1,1, 12.051, 10520.773, 411.911, 52955.005 25/05/18,09:46:24,03,08,1, 12.0,1,1, 12.051, 10520.711, 411.911, 52955.018 25/05/18,09:46:24,04,08,1, 12.0,1,1, 12.051, 10520.610, 411.918, 52955.000 25/05/18,09:46:24,05,08,1, 12.0,1,1, 12.051, 10520.526, 411.967, 52955.074 25/05/18,09:46:24,06,08,1, 12.0,1,1, 12.051, 10520.454, 411.967, 52955.107 25/05/18,09:46:24,07,08,1, 12.0,1,1, 12.051, 10520.366, 411.953, 52955.109 25/05/18,09:46:24,08,08,1, 12.0,1,1, 12.051, 10520.271, 412.014, 52955.179 25/05/18,09:46:24,09,08,1, 12.0,1,1, 12.051, 10520.215, 412.028, 52955.140 25/05/18,09:46:24,10,08,1, 12.0,1,1, 12.051, 10520.148, 412.025, 52955.170 25/05/18,09:46:24,11,08,1, 12.0,1,1, 12.051, 10520.066, 412.077, 52955.192 25/05/18,09:46:24,12,08,1, 12.0,1,1, 12.051, 10520.002, 412.105, 52955.289 25/05/18,09:46:24,13,08,1, 12.0,1,1, 12.051, 10519.922, 412.098, 52955.285 25/05/18,09:46:24,14,08,1, 12.0,1,1, 12.051, 10519.887, 412.126, 52955.333 25/05/18,09:46:24,15,08,1, 12.0,1,1, 12.051, 10519.771, 412.167, 52955.347 25/05/18,09:46:24,16,08,1, 12.0,1,1, 12.051, 10519.728, 412.198, 52955.390 25/05/18,09:46:24,17,08,1, 12.0,1,1, 12.051, 10519.694, 412.216, 52955.368 25/05/18,09:46:24,18,08,1, 12.0,1,1, 12.051, 10519.609, 412.244, 52955.401 25/05/18,09:46:24,19,08,1, 12.0,1,1, 12.051, 10519.563, 412.257, 52955.412 25/05/18,09:46:25,00,09,1, 11.9,1,1, 12.051, 10519.558, 412.257, 52955.412 25/05/18,09:46:25,01,09,1, 11.9,1,1, 12.051, 10519.474, 412.284, 52955.459 25/05/18,09:46:25,02,09,1, 11.9,1,1, 12.051, 10519.426, 412.337, 52955.421 25/05/18,09:46:25,03,09,1, 11.9,1,1, 12.051, 10519.388, 412.346, 52955.485 25/05/18,09:46:25,04,09,1, 11.9,1,1, 12.051, 10519.328, 412.369, 52955.536 25/05/18,09:46:25,05,09,1, 11.9,1,1, 12.051, 10519.300, 412.404, 52955.496 25/05/18,09:46:25,06,09,1, 11.9,1,1, 12.051, 10519.264, 412.424, 52955.511 25/05/18,09:46:25,07,09,1, 11.9,1,1, 12.051, 10519.256, 412.484, 52955.508 25/05/18,09:46:25,08,09,1, 11.9,1,1, 12.051, 10519.177, 412.484, 52955.586 25/05/18,09:46:25,09,09,1, 11.9,1,1, 12.051, 10519.190, 412.514, 52955.612 25/05/18,09:46:25,10,09,1, 11.9,1,1, 12.051, 10519.154, 412.525, 52955.599 25/05/18,09:46:25,11,09,1, 11.9,1,1, 12.051, 10519.113, 412.554, 52955.589 25/05/18,09:46:25,12,09,1, 11.9,1,1, 12.051, 10519.103, 412.606, 52955.712 25/05/18,09:46:25,13,09,1, 11.9,1,1, 12.051, 10519.076, 412.628, 52955.700 25/05/18,09:46:25,14,09,1, 11.9,1,1, 12.051, 10519.037, 412.653, 52955.757 25/05/18,09:46:25,15,09,1, 11.9,1,1, 12.051, 10519.063, 412.697, 52955.798 25/05/18,09:46:25,16,09,1, 11.9,1,1, 12.051, 10519.032, 412.702, 52955.722 25/05/18,09:46:25,17,09,1, 11.9,1,1, 12.051, 10519.036, 412.735, 52955.772 25/05/18,09:46:25,18,09,1, 11.9,1,1, 12.051, 10519.032, 412.764, 52955.788 25/05/18,09:46:25,19,09,1, 11.9,1,1, 12.051, 10519.004, 412.766, 52955.777 25/05/18,09:46:26,00,10,1, 11.9,1,1, 12.052, 10518.999, 412.766, 52955.777 25/05/18,09:46:26,01,10,1, 11.9,1,1, 12.052, 10518.977, 412.837, 52955.906 25/05/18,09:46:26,02,10,1, 11.9,1,1, 12.052, 10518.989, 412.870, 52955.807 25/05/18,09:46:26,03,10,1, 11.9,1,1, 12.052, 10518.997, 412.903, 52955.902 25/05/18,09:46:26,04,10,1, 11.9,1,1, 12.052, 10519.003, 412.916, 52955.941 25/05/18,09:46:26,05,10,1, 11.9,1,1, 12.052, 10518.999, 412.947, 52955.875 25/05/18,09:46:26,06,10,1, 11.9,1,1, 12.052, 10519.010, 412.969, 52955.995 25/05/18,09:46:26,07,10,1, 11.9,1,1, 12.052, 10519.033, 412.996, 52956.001 25/05/18,09:46:26,08,10,1, 11.9,1,1, 12.052, 10519.011, 413.031, 52955.934 25/05/18,09:46:26,09,10,1, 11.9,1,1, 12.052, 10519.023, 413.044, 52956.059 25/05/18,09:46:26,10,10,1, 11.9,1,1, 12.052, 10519.056, 413.071, 52956.081 25/05/18,09:46:26,11,10,1, 11.9,1,1, 12.052, 10519.062, 413.132, 52956.018 25/05/18,09:46:26,12,10,1, 11.9,1,1, 12.052, 10519.076, 413.088, 52956.086 25/05/18,09:46:26,13,10,1, 11.9,1,1, 12.052, 10519.106, 413.178, 52956.122 25/05/18,09:46:26,14,10,1, 11.9,1,1, 12.052, 10519.108, 413.189, 52956.103 25/05/18,09:46:26,15,10,1, 11.9,1,1, 12.052, 10519.136, 413.221, 52956.123 25/05/18,09:46:26,16,10,1, 11.9,1,1, 12.052, 10519.193, 413.234, 52956.190 25/05/18,09:46:26,17,10,1, 11.9,1,1, 12.052, 10519.177, 413.267, 52956.231 25/05/18,09:46:26,18,10,1, 11.9,1,1, 12.052, 10519.279, 413.266, 52955.978 25/05/18,09:46:26,19,10,1, 11.9,1,1, 12.052, 10519.243, 413.329, 52956.277 25/05/18,09:46:27,00,10,1, 11.9,1,1, 12.048, 10519.241, 413.329, 52956.277 25/05/18,09:46:27,01,10,1, 11.9,1,1, 12.048, 10519.284, 413.366, 52956.168 25/05/18,09:46:27,02,10,1, 11.9,1,1, 12.048, 10519.315, 413.407, 52956.187 25/05/18,09:46:27,03,10,1, 11.9,1,1, 12.048, 10519.332, 413.426, 52956.222 25/05/18,09:46:27,04,10,1, 11.9,1,1, 12.048, 10519.366, 413.464, 52956.217 25/05/18,09:46:27,05,10,1, 11.9,1,1, 12.048, 10519.412, 413.487, 52956.183 25/05/18,09:46:27,06,10,1, 11.9,1,1, 12.048, 10519.434, 413.486, 52956.246 25/05/18,09:46:27,07,10,1, 11.9,1,1, 12.048, 10519.491, 413.520, 52956.206 25/05/18,09:46:27,08,10,1, 11.9,1,1, 12.048, 10519.500, 413.576, 52956.222 25/05/18,09:46:27,09,10,1, 11.9,1,1, 12.048, 10519.552, 413.587, 52956.252 25/05/18,09:46:27,10,10,1, 11.9,1,1, 12.048, 10519.581, 413.617, 52956.261 25/05/18,09:46:27,11,10,1, 11.9,1,1, 12.048, 10519.617, 413.629, 52956.270 25/05/18,09:46:27,12,10,1, 11.9,1,1, 12.048, 10519.646, 413.664, 52956.257 25/05/18,09:46:27,13,10,1, 11.9,1,1, 12.048, 10519.685, 413.696, 52956.322 25/05/18,09:46:27,14,10,1, 11.9,1,1, 12.048, 10519.720, 413.736, 52956.333 25/05/18,09:46:27,15,10,1, 11.9,1,1, 12.048, 10519.745, 413.732, 52956.288 25/05/18,09:46:27,16,10,1, 11.9,1,1, 12.048, 10519.779, 413.739, 52956.258 25/05/18,09:46:27,17,10,1, 11.9,1,1, 12.048, 10519.817, 413.749, 52956.271 25/05/18,09:46:27,18,10,1, 11.9,1,1, 12.048, 10519.841, 413.771, 52956.310 25/05/18,09:46:27,19,10,1, 11.9,1,1, 12.048, 10519.901, 413.814, 52956.286 25/05/18,09:46:28,00,10,1, 12.0,1,1, 12.049, 10519.900, 413.814, 52956.286 25/05/18,09:46:28,01,10,1, 12.0,1,1, 12.049, 10519.945, 413.827, 52956.299 25/05/18,09:46:28,02,10,1, 12.0,1,1, 12.049, 10520.010, 413.875, 52956.262 25/05/18,09:46:28,03,10,1, 12.0,1,1, 12.049, 10520.011, 413.899, 52956.358 25/05/18,09:46:28,04,10,1, 12.0,1,1, 12.049, 10520.074, 413.900, 52956.172 25/05/18,09:46:28,05,10,1, 12.0,1,1, 12.049, 10520.064, 413.909, 52956.302 25/05/18,09:46:28,06,10,1, 12.0,1,1, 12.049, 10520.108, 413.928, 52956.214 25/05/18,09:46:28,07,10,1, 12.0,1,1, 12.049, 10520.141, 413.962, 52956.254 25/05/18,09:46:28,08,10,1, 12.0,1,1, 12.049, 10520.150, 413.953, 52956.289 25/05/18,09:46:28,09,10,1, 12.0,1,1, 12.049, 10520.174, 413.956, 52956.283 25/05/18,09:46:28,10,10,1, 12.0,1,1, 12.049, 10520.225, 413.987, 52956.260 25/05/18,09:46:28,11,10,1, 12.0,1,1, 12.049, 10520.227, 413.970, 52956.242 25/05/18,09:46:28,12,10,1, 12.0,1,1, 12.049, 10520.272, 414.002, 52956.196 25/05/18,09:46:28,13,10,1, 12.0,1,1, 12.049, 10520.309, 414.002, 52956.252 25/05/18,09:46:28,14,10,1, 12.0,1,1, 12.049, 10520.304, 414.027, 52956.253 25/05/18,09:46:28,15,10,1, 12.0,1,1, 12.049, 10520.329, 414.033, 52956.222 25/05/18,09:46:28,16,10,1, 12.0,1,1, 12.049, 10520.357, 414.054, 52956.134 25/05/18,09:46:28,17,10,1, 12.0,1,1, 12.049, 10520.371, 414.068, 52956.276 25/05/18,09:46:28,18,10,1, 12.0,1,1, 12.049, 10520.411, 414.071, 52956.238 25/05/18,09:46:28,19,10,1, 12.0,1,1, 12.049, 10520.431, 414.044, 52956.186 25/05/18,09:46:29,00,10,1, 11.9,1,1, 12.051, 10520.426, 414.044, 52956.186 25/05/18,09:46:29,01,10,1, 11.9,1,1, 12.051, 10520.450, 414.077, 52956.128 25/05/18,09:46:29,02,10,1, 11.9,1,1, 12.051, 10520.483, 414.063, 52956.116 25/05/18,09:46:29,03,10,1, 11.9,1,1, 12.051, 10520.476, 414.087, 52956.037 25/05/18,09:46:29,04,10,1, 11.9,1,1, 12.051, 10520.495, 414.091, 52956.109 25/05/18,09:46:29,05,10,1, 11.9,1,1, 12.051, 10520.501, 414.088, 52956.112 25/05/18,09:46:29,06,10,1, 11.9,1,1, 12.051, 10520.512, 414.081, 52956.046 25/05/18,09:46:29,07,10,1, 11.9,1,1, 12.051, 10520.518, 414.076, 52956.051 25/05/18,09:46:29,08,10,1, 11.9,1,1, 12.051, 10520.527, 414.092, 52956.059 25/05/18,09:46:29,09,10,1, 11.9,1,1, 12.051, 10520.512, 414.066, 52956.090 25/05/18,09:46:29,10,10,1, 11.9,1,1, 12.051, 10520.542, 414.062, 52955.984 25/05/18,09:46:29,11,10,1, 11.9,1,1, 12.051, 10520.551, 414.059, 52955.975 25/05/18,09:46:29,12,10,1, 11.9,1,1, 12.051, 10520.528, 414.065, 52956.020 25/05/18,09:46:29,13,10,1, 11.9,1,1, 12.051, 10520.561, 414.038, 52955.962 25/05/18,09:46:29,14,10,1, 11.9,1,1, 12.051, 10520.555, 414.039, 52955.904 25/05/18,09:46:29,15,10,1, 11.9,1,1, 12.051, 10520.525, 414.017, 52955.862 25/05/18,09:46:29,16,10,1, 11.9,1,1, 12.051, 10520.555, 414.012, 52955.857 25/05/18,09:46:29,17,10,1, 11.9,1,1, 12.051, 10520.525, 414.029, 52955.891 25/05/18,09:46:29,18,10,1, 11.9,1,1, 12.051, 10520.530, 414.014, 52955.865 25/05/18,09:46:29,19,10,1, 11.9,1,1, 12.051, 10520.548, 414.020, 52955.926 25/05/18,09:46:30,00,10,1, 12.0,1,1, 12.052, 10520.543, 414.020, 52955.926 25/05/18,09:46:30,01,10,1, 12.0,1,1, 12.052, 10520.514, 413.978, 52955.840 25/05/18,09:46:30,02,10,1, 12.0,1,1, 12.052, 10520.516, 413.966, 52955.799 25/05/18,09:46:30,03,10,1, 12.0,1,1, 12.052, 10520.518, 413.935, 52955.764 25/05/18,09:46:30,04,10,1, 12.0,1,1, 12.052, 10520.507, 413.930, 52955.733 25/05/18,09:46:30,05,10,1, 12.0,1,1, 12.052, 10520.454, 413.933, 52955.754 25/05/18,09:46:30,06,10,1, 12.0,1,1, 12.052, 10520.446, 413.908, 52955.771 25/05/18,09:46:30,07,10,1, 12.0,1,1, 12.052, 10520.444, 413.889, 52955.696 25/05/18,09:46:30,08,10,1, 12.0,1,1, 12.052, 10520.425, 413.826, 52955.658 25/05/18,09:46:30,09,10,1, 12.0,1,1, 12.052, 10520.421, 413.850, 52955.708 25/05/18,09:46:30,10,10,1, 12.0,1,1, 12.052, 10520.377, 413.828, 52955.657 25/05/18,09:46:30,11,10,1, 12.0,1,1, 12.052, 10520.341, 413.808, 52955.683 25/05/18,09:46:30,12,10,1, 12.0,1,1, 12.052, 10520.346, 413.791, 52955.680 25/05/18,09:46:30,13,10,1, 12.0,1,1, 12.052, 10520.325, 413.747, 52955.655 25/05/18,09:46:30,14,10,1, 12.0,1,1, 12.052, 10520.265, 413.755, 52955.603 25/05/18,09:46:30,15,10,1, 12.0,1,1, 12.052, 10520.265, 413.727, 52955.630 25/05/18,09:46:30,16,10,1, 12.0,1,1, 12.052, 10520.225, 413.708, 52955.483 25/05/18,09:46:30,17,10,1, 12.0,1,1, 12.052, 10520.197, 413.678, 52955.469 25/05/18,09:46:30,18,10,1, 12.0,1,1, 12.052, 10520.159, 413.667, 52955.591 25/05/18,09:46:30,19,10,1, 12.0,1,1, 12.052, 10520.115, 413.645, 52955.534 25/05/18,09:46:31,00,09,1, 11.9,1,1, 12.050, 10520.109, 413.645, 52955.534 25/05/18,09:46:31,01,09,1, 11.9,1,1, 12.050, 10520.048, 413.589, 52955.432 25/05/18,09:46:31,02,09,1, 11.9,1,1, 12.050, 10520.015, 413.583, 52955.531 25/05/18,09:46:31,03,09,1, 11.9,1,1, 12.050, 10519.987, 413.572, 52955.407 25/05/18,09:46:31,04,09,1, 11.9,1,1, 12.050, 10519.948, 413.518, 52955.433 25/05/18,09:46:31,05,09,1, 11.9,1,1, 12.050, 10519.916, 413.508, 52955.487 25/05/18,09:46:31,06,09,1, 11.9,1,1, 12.050, 10519.857, 413.469, 52955.390 25/05/18,09:46:31,07,09,1, 11.9,1,1, 12.050, 10519.845, 413.457, 52955.459 25/05/18,09:46:31,08,09,1, 11.9,1,1, 12.050, 10519.836, 413.443, 52955.348 25/05/18,09:46:31,09,09,1, 11.9,1,1, 12.050, 10519.771, 413.401, 52955.312 25/05/18,09:46:31,10,09,1, 11.9,1,1, 12.050, 10519.715, 413.378, 52955.324 25/05/18,09:46:31,11,09,1, 11.9,1,1, 12.050, 10519.674, 413.356, 52955.386 25/05/18,09:46:31,12,09,1, 11.9,1,1, 12.050, 10519.632, 413.322, 52955.292 25/05/18,09:46:31,13,09,1, 11.9,1,1, 12.050, 10519.618, 413.327, 52955.276 25/05/18,09:46:31,14,09,1, 11.9,1,1, 12.050, 10519.562, 413.289, 52955.303 25/05/18,09:46:31,15,09,1, 11.9,1,1, 12.050, 10519.528, 413.281, 52955.326 25/05/18,09:46:31,16,09,1, 11.9,1,1, 12.050, 10519.483, 413.247, 52955.293 25/05/18,09:46:31,17,09,1, 11.9,1,1, 12.050, 10519.451, 413.214, 52955.175 25/05/18,09:46:31,18,09,1, 11.9,1,1, 12.050, 10519.391, 413.176, 52955.216 25/05/18,09:46:31,19,09,1, 11.9,1,1, 12.050, 10519.337, 413.147, 52955.184 25/05/18,09:46:32,00,08,1, 11.9,1,1, 12.048, 10519.333, 413.147, 52955.184 25/05/18,09:46:32,01,08,1, 11.9,1,1, 12.048, 10519.252, 413.116, 52955.195 25/05/18,09:46:32,02,08,1, 11.9,1,1, 12.048, 10519.215, 413.087, 52955.124 25/05/18,09:46:32,03,08,1, 11.9,1,1, 12.048, 10519.186, 413.062, 52955.263 25/05/18,09:46:32,04,08,1, 11.9,1,1, 12.048, 10519.132, 413.037, 52955.201 25/05/18,09:46:32,05,08,1, 11.9,1,1, 12.048, 10519.087, 413.038, 52955.224 25/05/18,09:46:32,06,08,1, 11.9,1,1, 12.048, 10519.027, 412.995, 52955.113 25/05/18,09:46:32,07,08,1, 11.9,1,1, 12.048, 10519.005, 412.974, 52955.172 25/05/18,09:46:32,08,08,1, 11.9,1,1, 12.048, 10518.945, 412.955, 52955.160 25/05/18,09:46:32,09,08,1, 11.9,1,1, 12.048, 10518.895, 412.939, 52955.114 25/05/18,09:46:32,10,08,1, 11.9,1,1, 12.048, 10518.840, 412.931, 52955.074 25/05/18,09:46:32,11,08,1, 11.9,1,1, 12.048, 10518.801, 412.915, 52955.128 25/05/18,09:46:32,12,08,1, 11.9,1,1, 12.048, 10518.768, 412.904, 52955.119 25/05/18,09:46:32,13,08,1, 11.9,1,1, 12.048, 10518.751, 412.867, 52955.124 25/05/18,09:46:32,14,08,1, 11.9,1,1, 12.048, 10518.685, 412.871, 52955.173 25/05/18,09:46:32,15,08,1, 11.9,1,1, 12.048, 10518.677, 412.850, 52955.169 25/05/18,09:46:32,16,08,1, 11.9,1,1, 12.048, 10518.625, 412.824, 52955.115 25/05/18,09:46:32,17,08,1, 11.9,1,1, 12.048, 10518.589, 412.817, 52955.151 25/05/18,09:46:32,18,08,1, 11.9,1,1, 12.048, 10518.526, 412.794, 52955.140 25/05/18,09:46:32,19,08,1, 11.9,1,1, 12.048, 10518.507, 412.790, 52955.121 25/05/18,09:46:33,00,08,1, 12.0,1,1, 12.052, 10518.507, 412.790, 52955.121 25/05/18,09:46:33,01,08,1, 12.0,1,1, 12.052, 10518.447, 412.770, 52955.089 25/05/18,09:46:33,02,08,1, 12.0,1,1, 12.052, 10518.404, 412.743, 52955.170 25/05/18,09:46:33,03,08,1, 12.0,1,1, 12.052, 10518.362, 412.720, 52955.096 25/05/18,09:46:33,04,08,1, 12.0,1,1, 12.052, 10518.339, 412.743, 52955.084 25/05/18,09:46:33,05,08,1, 12.0,1,1, 12.052, 10518.304, 412.709, 52955.161 25/05/18,09:46:33,06,08,1, 12.0,1,1, 12.052, 10518.283, 412.739, 52955.094 25/05/18,09:46:33,07,08,1, 12.0,1,1, 12.052, 10518.243, 412.730, 52955.137 25/05/18,09:46:33,08,08,1, 12.0,1,1, 12.052, 10518.227, 412.723, 52955.223 25/05/18,09:46:33,09,08,1, 12.0,1,1, 12.052, 10518.180, 412.728, 52955.172 25/05/18,09:46:33,10,08,1, 12.0,1,1, 12.052, 10518.175, 412.721, 52955.190 25/05/18,09:46:33,11,08,1, 12.0,1,1, 12.052, 10518.121, 412.737, 52955.201 25/05/18,09:46:33,12,08,1, 12.0,1,1, 12.052, 10518.114, 412.717, 52955.143 25/05/18,09:46:33,13,08,1, 12.0,1,1, 12.052, 10518.133, 412.736, 52955.161 25/05/18,09:46:33,14,08,1, 12.0,1,1, 12.052, 10518.090, 412.738, 52955.208 25/05/18,09:46:33,15,08,1, 12.0,1,1, 12.052, 10518.088, 412.755, 52955.260 25/05/18,09:46:33,16,08,1, 12.0,1,1, 12.052, 10518.063, 412.730, 52955.284 25/05/18,09:46:33,17,08,1, 12.0,1,1, 12.052, 10518.066, 412.765, 52955.187 25/05/18,09:46:33,18,08,1, 12.0,1,1, 12.052, 10518.045, 412.753, 52955.259 25/05/18,09:46:33,19,08,1, 12.0,1,1, 12.052, 10518.014, 412.769, 52955.215 25/05/18,09:46:34,00,08,1, 11.9,1,1, 12.051, 10518.006, 412.769, 52955.215 25/05/18,09:46:34,01,08,1, 11.9,1,1, 12.051, 10517.987, 412.812, 52955.300 25/05/18,09:46:34,02,08,1, 11.9,1,1, 12.051, 10517.983, 412.824, 52955.329 25/05/18,09:46:34,03,08,1, 11.9,1,1, 12.051, 10517.999, 412.872, 52955.375 25/05/18,09:46:34,04,08,1, 11.9,1,1, 12.051, 10517.993, 412.848, 52955.302 25/05/18,09:46:34,05,08,1, 11.9,1,1, 12.051, 10517.996, 412.885, 52955.279 25/05/18,09:46:34,06,08,1, 11.9,1,1, 12.051, 10517.988, 412.905, 52955.377 25/05/18,09:46:34,07,08,1, 11.9,1,1, 12.051, 10518.016, 412.912, 52955.352 25/05/18,09:46:34,08,08,1, 11.9,1,1, 12.051, 10518.026, 412.961, 52955.390 25/05/18,09:46:34,09,08,1, 11.9,1,1, 12.051, 10518.017, 412.976, 52955.365 25/05/18,09:46:34,10,08,1, 11.9,1,1, 12.051, 10518.013, 413.013, 52955.465 25/05/18,09:46:34,11,08,1, 11.9,1,1, 12.051, 10518.028, 413.046, 52955.421 25/05/18,09:46:34,12,08,1, 11.9,1,1, 12.051, 10518.016, 413.061, 52955.488 25/05/18,09:46:34,13,08,1, 11.9,1,1, 12.051, 10518.049, 413.119, 52955.470 25/05/18,09:46:34,14,08,1, 11.9,1,1, 12.051, 10518.065, 413.138, 52955.471 25/05/18,09:46:34,15,08,1, 11.9,1,1, 12.051, 10518.070, 413.175, 52955.564 25/05/18,09:46:34,16,08,1, 11.9,1,1, 12.051, 10518.097, 413.226, 52955.578 25/05/18,09:46:34,17,08,1, 11.9,1,1, 12.051, 10518.122, 413.260, 52955.538 25/05/18,09:46:34,18,08,1, 11.9,1,1, 12.051, 10518.168, 413.300, 52955.581 25/05/18,09:46:34,19,08,1, 11.9,1,1, 12.051, 10518.193, 413.334, 52955.581 25/05/18,09:46:35,00,08,1, 11.9,1,1, 12.051, 10518.190, 413.334, 52955.581 25/05/18,09:46:35,01,08,1, 11.9,1,1, 12.051, 10518.214, 413.425, 52955.573 25/05/18,09:46:35,02,08,1, 11.9,1,1, 12.051, 10518.247, 413.485, 52955.610 25/05/18,09:46:35,03,08,1, 11.9,1,1, 12.051, 10518.273, 413.534, 52955.591 25/05/18,09:46:35,04,08,1, 11.9,1,1, 12.051, 10518.305, 413.596, 52955.689 25/05/18,09:46:35,05,08,1, 11.9,1,1, 12.051, 10518.324, 413.649, 52955.640 25/05/18,09:46:35,06,08,1, 11.9,1,1, 12.051, 10518.373, 413.665, 52955.657 25/05/18,09:46:35,07,08,1, 11.9,1,1, 12.051, 10518.400, 413.710, 52955.730 25/05/18,09:46:35,08,08,1, 11.9,1,1, 12.051, 10518.436, 413.796, 52955.731 25/05/18,09:46:35,09,08,1, 11.9,1,1, 12.051, 10518.472, 413.840, 52955.711 25/05/18,09:46:35,10,08,1, 11.9,1,1, 12.051, 10518.471, 413.875, 52955.781 25/05/18,09:46:35,11,08,1, 11.9,1,1, 12.051, 10518.523, 413.972, 52955.856 25/05/18,09:46:35,12,08,1, 11.9,1,1, 12.051, 10518.519, 414.006, 52955.769 25/05/18,09:46:35,13,08,1, 11.9,1,1, 12.051, 10518.580, 414.074, 52955.817 25/05/18,09:46:35,14,08,1, 11.9,1,1, 12.051, 10518.590, 414.128, 52955.865 25/05/18,09:46:35,15,08,1, 11.9,1,1, 12.051, 10518.629, 414.192, 52955.923 25/05/18,09:46:35,16,08,1, 11.9,1,1, 12.051, 10518.653, 414.248, 52955.875 25/05/18,09:46:35,17,08,1, 11.9,1,1, 12.051, 10518.703, 414.328, 52955.967 25/05/18,09:46:35,18,08,1, 11.9,1,1, 12.051, 10518.717, 414.371, 52955.964 25/05/18,09:46:35,19,08,1, 11.9,1,1, 12.051, 10518.777, 414.454, 52956.005 25/05/18,09:46:36,00,08,1, 11.9,1,1, 12.056, 10518.774, 414.454, 52956.005 25/05/18,09:46:36,01,08,1, 11.9,1,1, 12.056, 10518.855, 414.620, 52955.998 25/05/18,09:46:36,02,08,1, 11.9,1,1, 12.056, 10518.872, 414.688, 52955.965 25/05/18,09:46:36,03,08,1, 11.9,1,1, 12.056, 10518.894, 414.726, 52956.032 25/05/18,09:46:36,04,08,1, 11.9,1,1, 12.056, 10518.941, 414.816, 52956.054 25/05/18,09:46:36,05,08,1, 11.9,1,1, 12.056, 10518.962, 414.902, 52956.056 25/05/18,09:46:36,06,08,1, 11.9,1,1, 12.056, 10518.987, 414.968, 52956.073 25/05/18,09:46:36,07,08,1, 11.9,1,1, 12.056, 10519.041, 415.027, 52956.107 25/05/18,09:46:36,08,08,1, 11.9,1,1, 12.056, 10519.060, 415.091, 52956.083 25/05/18,09:46:36,09,08,1, 11.9,1,1, 12.056, 10519.075, 415.192, 52956.150 25/05/18,09:46:36,10,08,1, 11.9,1,1, 12.056, 10519.096, 415.251, 52956.162 25/05/18,09:46:36,11,08,1, 11.9,1,1, 12.056, 10519.127, 415.339, 52956.202 25/05/18,09:46:36,12,08,1, 11.9,1,1, 12.056, 10519.177, 415.420, 52956.212 25/05/18,09:46:36,13,08,1, 11.9,1,1, 12.056, 10519.191, 415.485, 52956.177 25/05/18,09:46:36,14,08,1, 11.9,1,1, 12.056, 10519.231, 415.557, 52956.262 25/05/18,09:46:36,15,08,1, 11.9,1,1, 12.056, 10519.233, 415.667, 52956.241 25/05/18,09:46:36,16,08,1, 11.9,1,1, 12.056, 10519.260, 415.734, 52956.212 25/05/18,09:46:36,17,08,1, 11.9,1,1, 12.056, 10519.278, 415.812, 52956.315 25/05/18,09:46:36,18,08,1, 11.9,1,1, 12.056, 10519.272, 415.886, 52956.262 25/05/18,09:46:36,19,08,1, 11.9,1,1, 12.056, 10519.330, 415.955, 52956.191 25/05/18,09:46:37,00,09,1, 12.0,1,1, 12.052, 10519.325, 415.955, 52956.191 25/05/18,09:46:37,01,09,1, 12.0,1,1, 12.052, 10519.347, 416.137, 52956.277 25/05/18,09:46:37,02,09,1, 12.0,1,1, 12.052, 10519.354, 416.230, 52956.305 25/05/18,09:46:37,03,09,1, 12.0,1,1, 12.052, 10519.364, 416.325, 52956.337 25/05/18,09:46:37,04,09,1, 12.0,1,1, 12.052, 10519.351, 416.393, 52956.389 25/05/18,09:46:37,05,09,1, 12.0,1,1, 12.052, 10519.369, 416.474, 52956.445 25/05/18,09:46:37,06,09,1, 12.0,1,1, 12.052, 10519.354, 416.560, 52956.388 25/05/18,09:46:37,07,09,1, 12.0,1,1, 12.052, 10519.356, 416.632, 52956.356 25/05/18,09:46:37,08,09,1, 12.0,1,1, 12.052, 10519.360, 416.732, 52956.402 25/05/18,09:46:37,09,09,1, 12.0,1,1, 12.052, 10519.355, 416.805, 52956.369 25/05/18,09:46:37,10,09,1, 12.0,1,1, 12.052, 10519.370, 416.905, 52956.399 25/05/18,09:46:37,11,09,1, 12.0,1,1, 12.052, 10519.348, 416.972, 52956.452 25/05/18,09:46:37,12,09,1, 12.0,1,1, 12.052, 10519.333, 417.061, 52956.448 25/05/18,09:46:37,13,09,1, 12.0,1,1, 12.052, 10519.343, 417.161, 52956.464 25/05/18,09:46:37,14,09,1, 12.0,1,1, 12.052, 10519.352, 417.238, 52956.476 25/05/18,09:46:37,15,09,1, 12.0,1,1, 12.052, 10519.320, 417.305, 52956.459 25/05/18,09:46:37,16,09,1, 12.0,1,1, 12.052, 10519.333, 417.398, 52956.513 25/05/18,09:46:37,17,09,1, 12.0,1,1, 12.052, 10519.287, 417.497, 52956.509 25/05/18,09:46:37,18,09,1, 12.0,1,1, 12.052, 10519.296, 417.556, 52956.531 25/05/18,09:46:37,19,09,1, 12.0,1,1, 12.052, 10519.276, 417.647, 52956.505 25/05/18,09:46:38,00,08,1, 11.9,1,1, 12.054, 10519.274, 417.647, 52956.505 25/05/18,09:46:38,01,08,1, 11.9,1,1, 12.054, 10519.228, 417.812, 52956.587 25/05/18,09:46:38,02,08,1, 11.9,1,1, 12.054, 10519.211, 417.889, 52956.470 25/05/18,09:46:38,03,08,1, 11.9,1,1, 12.054, 10519.182, 417.997, 52956.525 25/05/18,09:46:38,04,08,1, 11.9,1,1, 12.054, 10519.159, 418.068, 52956.551 25/05/18,09:46:38,05,08,1, 11.9,1,1, 12.054, 10519.151, 418.132, 52956.484 25/05/18,09:46:38,06,08,1, 11.9,1,1, 12.054, 10519.124, 418.224, 52956.535 25/05/18,09:46:38,07,08,1, 11.9,1,1, 12.054, 10519.079, 418.271, 52956.513 25/05/18,09:46:38,08,08,1, 11.9,1,1, 12.054, 10519.054, 418.356, 52956.595 25/05/18,09:46:38,09,08,1, 11.9,1,1, 12.054, 10519.026, 418.443, 52956.530 25/05/18,09:46:38,10,08,1, 11.9,1,1, 12.054, 10518.998, 418.542, 52956.610 25/05/18,09:46:38,11,08,1, 11.9,1,1, 12.054, 10518.974, 418.613, 52956.625 25/05/18,09:46:38,12,08,1, 11.9,1,1, 12.054, 10518.924, 418.686, 52956.638 25/05/18,09:46:38,13,08,1, 11.9,1,1, 12.054, 10518.881, 418.730, 52956.656 25/05/18,09:46:38,14,08,1, 11.9,1,1, 12.054, 10518.846, 418.837, 52956.602 25/05/18,09:46:38,15,08,1, 11.9,1,1, 12.054, 10518.832, 418.920, 52956.621 25/05/18,09:46:38,16,08,1, 11.9,1,1, 12.054, 10518.804, 418.959, 52956.630 25/05/18,09:46:38,17,08,1, 11.9,1,1, 12.054, 10518.764, 419.037, 52956.696 25/05/18,09:46:38,18,08,1, 11.9,1,1, 12.054, 10518.755, 419.107, 52956.781 25/05/18,09:46:38,19,08,1, 11.9,1,1, 12.054, 10518.696, 419.156, 52956.644 25/05/18,09:46:39,00,08,1, 12.0,1,1, 12.053, 10518.690, 419.156, 52956.644 25/05/18,09:46:39,01,08,1, 12.0,1,1, 12.053, 10518.636, 419.303, 52956.707 25/05/18,09:46:39,02,08,1, 12.0,1,1, 12.053, 10518.616, 419.375, 52956.676 25/05/18,09:46:39,03,08,1, 12.0,1,1, 12.053, 10518.548, 419.442, 52956.722 25/05/18,09:46:39,04,08,1, 12.0,1,1, 12.053, 10518.528, 419.493, 52956.741 25/05/18,09:46:39,05,08,1, 12.0,1,1, 12.053, 10518.498, 419.593, 52956.769 25/05/18,09:46:39,06,08,1, 12.0,1,1, 12.053, 10518.478, 419.664, 52956.709 25/05/18,09:46:39,07,08,1, 12.0,1,1, 12.053, 10518.424, 419.718, 52956.787 25/05/18,09:46:39,08,08,1, 12.0,1,1, 12.053, 10518.407, 419.773, 52956.783 25/05/18,09:46:39,09,08,1, 12.0,1,1, 12.053, 10518.361, 419.828, 52956.695 25/05/18,09:46:39,10,08,1, 12.0,1,1, 12.053, 10518.305, 419.877, 52956.782 25/05/18,09:46:39,11,08,1, 12.0,1,1, 12.053, 10518.297, 419.957, 52956.758 25/05/18,09:46:39,12,08,1, 12.0,1,1, 12.053, 10518.265, 419.995, 52956.749 25/05/18,09:46:39,13,08,1, 12.0,1,1, 12.053, 10518.240, 420.053, 52956.790 25/05/18,09:46:39,14,08,1, 12.0,1,1, 12.053, 10518.194, 420.104, 52956.801 25/05/18,09:46:39,15,08,1, 12.0,1,1, 12.053, 10518.159, 420.131, 52956.707 25/05/18,09:46:39,16,08,1, 12.0,1,1, 12.053, 10518.139, 420.227, 52956.786 25/05/18,09:46:39,17,08,1, 12.0,1,1, 12.053, 10518.105, 420.245, 52956.777 25/05/18,09:46:39,18,08,1, 12.0,1,1, 12.053, 10518.079, 420.295, 52956.793 25/05/18,09:46:39,19,08,1, 12.0,1,1, 12.053, 10518.071, 420.360, 52956.774 25/05/18,09:46:40,00,08,1, 11.9,1,1, 12.054, 10518.064, 420.360, 52956.774 25/05/18,09:46:40,01,08,1, 11.9,1,1, 12.054, 10517.999, 420.456, 52956.855 25/05/18,09:46:40,02,08,1, 11.9,1,1, 12.054, 10517.952, 420.489, 52956.825 25/05/18,09:46:40,03,08,1, 11.9,1,1, 12.054, 10517.934, 420.532, 52956.837 25/05/18,09:46:40,04,08,1, 11.9,1,1, 12.054, 10517.914, 420.568, 52956.906 25/05/18,09:46:40,05,08,1, 11.9,1,1, 12.054, 10517.890, 420.580, 52956.810 25/05/18,09:46:40,06,08,1, 11.9,1,1, 12.054, 10517.883, 420.632, 52956.910 25/05/18,09:46:40,07,08,1, 11.9,1,1, 12.054, 10517.864, 420.689, 52956.900 25/05/18,09:46:40,08,08,1, 11.9,1,1, 12.054, 10517.815, 420.703, 52956.795 25/05/18,09:46:40,09,08,1, 11.9,1,1, 12.054, 10517.819, 420.736, 52956.850 25/05/18,09:46:40,10,08,1, 11.9,1,1, 12.054, 10517.810, 420.775, 52956.851 25/05/18,09:46:40,11,08,1, 11.9,1,1, 12.054, 10517.788, 420.808, 52956.917 25/05/18,09:46:40,12,08,1, 11.9,1,1, 12.054, 10517.753, 420.832, 52956.914 25/05/18,09:46:40,13,08,1, 11.9,1,1, 12.054, 10517.773, 420.855, 52956.892 25/05/18,09:46:40,14,08,1, 11.9,1,1, 12.054, 10517.743, 420.890, 52956.905 25/05/18,09:46:40,15,08,1, 11.9,1,1, 12.054, 10517.741, 420.908, 52956.839 25/05/18,09:46:40,16,08,1, 11.9,1,1, 12.054, 10517.738, 420.925, 52956.906 25/05/18,09:46:40,17,08,1, 11.9,1,1, 12.054, 10517.716, 420.975, 52956.881 25/05/18,09:46:40,18,08,1, 11.9,1,1, 12.054, 10517.749, 420.962, 52956.924 25/05/18,09:46:40,19,08,1, 11.9,1,1, 12.054, 10517.715, 420.997, 52956.878 25/05/18,09:46:41,00,08,1, 11.9,1,1, 12.056, 10517.714, 420.997, 52956.878 25/05/18,09:46:41,01,08,1, 11.9,1,1, 12.056, 10517.716, 421.031, 52956.892 25/05/18,09:46:41,02,08,1, 11.9,1,1, 12.056, 10517.719, 421.038, 52956.877 25/05/18,09:46:41,03,08,1, 11.9,1,1, 12.056, 10517.726, 421.061, 52956.927 25/05/18,09:46:41,04,08,1, 11.9,1,1, 12.056, 10517.733, 421.046, 52956.905 25/05/18,09:46:41,05,08,1, 11.9,1,1, 12.056, 10517.734, 421.098, 52956.932 25/05/18,09:46:41,06,08,1, 11.9,1,1, 12.056, 10517.734, 421.118, 52956.909 25/05/18,09:46:41,07,08,1, 11.9,1,1, 12.056, 10517.744, 421.145, 52956.927 25/05/18,09:46:41,08,08,1, 11.9,1,1, 12.056, 10517.744, 421.124, 52956.911 25/05/18,09:46:41,09,08,1, 11.9,1,1, 12.056, 10517.735, 421.137, 52956.896 25/05/18,09:46:41,10,08,1, 11.9,1,1, 12.056, 10517.795, 421.148, 52956.899 25/05/18,09:46:41,11,08,1, 11.9,1,1, 12.056, 10517.778, 421.163, 52956.898 25/05/18,09:46:41,12,08,1, 11.9,1,1, 12.056, 10517.802, 421.179, 52956.972 25/05/18,09:46:41,13,08,1, 11.9,1,1, 12.056, 10517.843, 421.164, 52956.923 25/05/18,09:46:41,14,08,1, 11.9,1,1, 12.056, 10517.835, 421.169, 52956.958 25/05/18,09:46:41,15,08,1, 11.9,1,1, 12.056, 10517.863, 421.160, 52956.994 25/05/18,09:46:41,16,08,1, 11.9,1,1, 12.056, 10517.876, 421.183, 52956.993 25/05/18,09:46:41,17,08,1, 11.9,1,1, 12.056, 10517.881, 421.176, 52956.894 25/05/18,09:46:41,18,08,1, 11.9,1,1, 12.056, 10517.904, 421.173, 52956.862 25/05/18,09:46:41,19,08,1, 11.9,1,1, 12.056, 10517.924, 421.178, 52956.971 25/05/18,09:46:42,00,08,1, 12.0,1,1, 12.053, 10517.923, 421.178, 52956.971 25/05/18,09:46:42,01,08,1, 12.0,1,1, 12.053, 10518.004, 421.199, 52956.933 25/05/18,09:46:42,02,08,1, 12.0,1,1, 12.053, 10518.050, 421.164, 52956.971 25/05/18,09:46:42,03,08,1, 12.0,1,1, 12.053, 10518.079, 421.142, 52956.879 25/05/18,09:46:42,04,08,1, 12.0,1,1, 12.053, 10518.091, 421.149, 52956.933 25/05/18,09:46:42,05,08,1, 12.0,1,1, 12.053, 10518.155, 421.169, 52956.904 25/05/18,09:46:42,06,08,1, 12.0,1,1, 12.053, 10518.173, 421.156, 52956.895 25/05/18,09:46:42,07,08,1, 12.0,1,1, 12.053, 10518.207, 421.139, 52956.924 25/05/18,09:46:42,08,08,1, 12.0,1,1, 12.053, 10518.254, 421.131, 52956.866 25/05/18,09:46:42,09,08,1, 12.0,1,1, 12.053, 10518.306, 421.131, 52956.947 25/05/18,09:46:42,10,08,1, 12.0,1,1, 12.053, 10518.353, 421.139, 52956.878 25/05/18,09:46:42,11,08,1, 12.0,1,1, 12.053, 10518.402, 421.108, 52956.871 25/05/18,09:46:42,12,08,1, 12.0,1,1, 12.053, 10518.425, 421.088, 52956.927 25/05/18,09:46:42,13,08,1, 12.0,1,1, 12.053, 10518.492, 421.077, 52956.922 25/05/18,09:46:42,14,08,1, 12.0,1,1, 12.053, 10518.554, 421.063, 52956.880 25/05/18,09:46:42,15,08,1, 12.0,1,1, 12.053, 10518.557, 421.075, 52956.903 25/05/18,09:46:42,16,08,1, 12.0,1,1, 12.053, 10518.640, 421.057, 52956.877 25/05/18,09:46:42,17,08,1, 12.0,1,1, 12.053, 10518.683, 421.032, 52956.887 25/05/18,09:46:42,18,08,1, 12.0,1,1, 12.053, 10518.746, 421.040, 52956.878 25/05/18,09:46:42,19,08,1, 12.0,1,1, 12.053, 10518.783, 420.991, 52956.839 25/05/18,09:46:43,00,08,1, 11.9,1,1, 12.055, 10518.782, 420.991, 52956.839 25/05/18,09:46:43,01,08,1, 11.9,1,1, 12.055, 10518.902, 420.968, 52956.821 25/05/18,09:46:43,02,08,1, 11.9,1,1, 12.055, 10518.956, 420.952, 52956.820 25/05/18,09:46:43,03,08,1, 11.9,1,1, 12.055, 10518.977, 420.936, 52956.747 25/05/18,09:46:43,04,08,1, 11.9,1,1, 12.055, 10519.045, 420.905, 52956.726 25/05/18,09:46:43,05,08,1, 11.9,1,1, 12.055, 10519.106, 420.912, 52956.781 25/05/18,09:46:43,06,08,1, 11.9,1,1, 12.055, 10519.140, 420.891, 52956.791 25/05/18,09:46:43,07,08,1, 11.9,1,1, 12.055, 10519.198, 420.881, 52956.791 25/05/18,09:46:43,08,08,1, 11.9,1,1, 12.055, 10519.242, 420.860, 52956.763 25/05/18,09:46:43,09,08,1, 11.9,1,1, 12.055, 10519.291, 420.823, 52956.760 25/05/18,09:46:43,10,08,1, 11.9,1,1, 12.055, 10519.363, 420.835, 52956.747 25/05/18,09:46:43,11,08,1, 11.9,1,1, 12.055, 10519.413, 420.813, 52956.759 25/05/18,09:46:43,12,08,1, 11.9,1,1, 12.055, 10519.430, 420.764, 52956.627 25/05/18,09:46:43,13,08,1, 11.9,1,1, 12.055, 10519.517, 420.761, 52956.744 25/05/18,09:46:43,14,08,1, 11.9,1,1, 12.055, 10519.563, 420.731, 52956.691 25/05/18,09:46:43,15,08,1, 11.9,1,1, 12.055, 10519.601, 420.748, 52956.702 25/05/18,09:46:43,16,08,1, 11.9,1,1, 12.055, 10519.634, 420.711, 52956.708 25/05/18,09:46:43,17,08,1, 11.9,1,1, 12.055, 10519.690, 420.694, 52956.613 25/05/18,09:46:43,18,08,1, 11.9,1,1, 12.055, 10519.754, 420.686, 52956.682 25/05/18,09:46:43,19,08,1, 11.9,1,1, 12.055, 10519.779, 420.655, 52956.586 25/05/18,09:46:44,00,09,1, 11.9,1,1, 12.052, 10519.775, 420.655, 52956.586 25/05/18,09:46:44,01,09,1, 11.9,1,1, 12.052, 10519.853, 420.627, 52956.669 25/05/18,09:46:44,02,09,1, 11.9,1,1, 12.052, 10519.882, 420.602, 52956.589 25/05/18,09:46:44,03,09,1, 11.9,1,1, 12.052, 10519.924, 420.584, 52956.636 25/05/18,09:46:44,04,09,1, 11.9,1,1, 12.052, 10519.997, 420.575, 52956.606 25/05/18,09:46:44,05,09,1, 11.9,1,1, 12.052, 10520.019, 420.563, 52956.548 25/05/18,09:46:44,06,09,1, 11.9,1,1, 12.052, 10520.069, 420.490, 52956.502 25/05/18,09:46:44,07,09,1, 11.9,1,1, 12.052, 10520.068, 420.486, 52956.445 25/05/18,09:46:44,08,09,1, 11.9,1,1, 12.052, 10520.118, 420.448, 52956.579 25/05/18,09:46:44,09,09,1, 11.9,1,1, 12.052, 10520.183, 420.465, 52956.440 25/05/18,09:46:44,10,09,1, 11.9,1,1, 12.052, 10520.197, 420.437, 52956.448 25/05/18,09:46:44,11,09,1, 11.9,1,1, 12.052, 10520.235, 420.403, 52956.523 25/05/18,09:46:44,12,09,1, 11.9,1,1, 12.052, 10520.273, 420.397, 52956.447 25/05/18,09:46:44,13,09,1, 11.9,1,1, 12.052, 10520.277, 420.348, 52956.461 25/05/18,09:46:44,14,09,1, 11.9,1,1, 12.052, 10520.299, 420.350, 52956.441 25/05/18,09:46:44,15,09,1, 11.9,1,1, 12.052, 10520.345, 420.324, 52956.369 25/05/18,09:46:44,16,09,1, 11.9,1,1, 12.052, 10520.371, 420.293, 52956.414 25/05/18,09:46:44,17,09,1, 11.9,1,1, 12.052, 10520.362, 420.297, 52956.374 25/05/18,09:46:44,18,09,1, 11.9,1,1, 12.052, 10520.408, 420.279, 52956.360 25/05/18,09:46:44,19,09,1, 11.9,1,1, 12.052, 10520.429, 420.260, 52956.422 25/05/18,09:46:45,00,08,1, 11.9,1,1, 12.053, 10520.426, 420.260, 52956.422 25/05/18,09:46:45,01,08,1, 11.9,1,1, 12.053, 10520.459, 420.206, 52956.295 25/05/18,09:46:45,02,08,1, 11.9,1,1, 12.053, 10520.471, 420.202, 52956.314 25/05/18,09:46:45,03,08,1, 11.9,1,1, 12.053, 10520.492, 420.201, 52956.313 25/05/18,09:46:45,04,08,1, 11.9,1,1, 12.053, 10520.496, 420.156, 52956.321 25/05/18,09:46:45,05,08,1, 11.9,1,1, 12.053, 10520.534, 420.169, 52956.337 25/05/18,09:46:45,06,08,1, 11.9,1,1, 12.053, 10520.491, 420.129, 52956.217 25/05/18,09:46:45,07,08,1, 11.9,1,1, 12.053, 10520.531, 420.093, 52956.258 25/05/18,09:46:45,08,08,1, 11.9,1,1, 12.053, 10520.509, 420.107, 52956.218 25/05/18,09:46:45,09,08,1, 11.9,1,1, 12.053, 10520.519, 420.082, 52956.298 25/05/18,09:46:45,10,08,1, 11.9,1,1, 12.053, 10520.521, 420.060, 52956.233 25/05/18,09:46:45,11,08,1, 11.9,1,1, 12.053, 10520.533, 420.042, 52956.202 25/05/18,09:46:45,12,08,1, 11.9,1,1, 12.053, 10520.491, 420.044, 52956.176 25/05/18,09:46:45,13,08,1, 11.9,1,1, 12.053, 10520.516, 420.022, 52956.181 25/05/18,09:46:45,14,08,1, 11.9,1,1, 12.053, 10520.520, 420.015, 52956.167 25/05/18,09:46:45,15,08,1, 11.9,1,1, 12.053, 10520.485, 419.967, 52956.095 25/05/18,09:46:45,16,08,1, 11.9,1,1, 12.053, 10520.519, 419.980, 52956.136 25/05/18,09:46:45,17,08,1, 11.9,1,1, 12.053, 10520.483, 419.956, 52956.112 25/05/18,09:46:45,18,08,1, 11.9,1,1, 12.053, 10520.484, 419.913, 52956.142 25/05/18,09:46:45,19,08,1, 11.9,1,1, 12.053, 10520.494, 419.949, 52956.113 25/05/18,09:46:46,00,09,1, 11.9,1,1, 12.056, 10520.493, 419.949, 52956.113 25/05/18,09:46:46,01,09,1, 11.9,1,1, 12.056, 10520.409, 419.894, 52956.116 25/05/18,09:46:46,02,09,1, 11.9,1,1, 12.056, 10520.403, 419.881, 52956.073 25/05/18,09:46:46,03,09,1, 11.9,1,1, 12.056, 10520.395, 419.873, 52956.107 25/05/18,09:46:46,04,09,1, 11.9,1,1, 12.056, 10520.367, 419.846, 52956.025 25/05/18,09:46:46,05,09,1, 11.9,1,1, 12.056, 10520.343, 419.828, 52955.997 25/05/18,09:46:46,06,09,1, 11.9,1,1, 12.056, 10520.308, 419.826, 52956.069 25/05/18,09:46:46,07,09,1, 11.9,1,1, 12.056, 10520.305, 419.835, 52956.001 25/05/18,09:46:46,08,09,1, 11.9,1,1, 12.056, 10520.246, 419.834, 52956.040 25/05/18,09:46:46,09,09,1, 11.9,1,1, 12.056, 10520.243, 419.833, 52956.072 25/05/18,09:46:46,10,09,1, 11.9,1,1, 12.056, 10520.198, 419.806, 52956.010 25/05/18,09:46:46,11,09,1, 11.9,1,1, 12.056, 10520.195, 419.817, 52955.992 25/05/18,09:46:46,12,09,1, 11.9,1,1, 12.056, 10520.179, 419.792, 52955.926 25/05/18,09:46:46,13,09,1, 11.9,1,1, 12.056, 10520.119, 419.782, 52956.017 25/05/18,09:46:46,14,09,1, 11.9,1,1, 12.056, 10520.122, 419.742, 52955.969 25/05/18,09:46:46,15,09,1, 11.9,1,1, 12.056, 10520.077, 419.781, 52955.996 25/05/18,09:46:46,16,09,1, 11.9,1,1, 12.056, 10520.057, 419.759, 52955.948 25/05/18,09:46:46,17,09,1, 11.9,1,1, 12.056, 10519.997, 419.765, 52956.019 25/05/18,09:46:46,18,09,1, 11.9,1,1, 12.056, 10519.991, 419.749, 52955.928 25/05/18,09:46:46,19,09,1, 11.9,1,1, 12.056, 10519.960, 419.715, 52955.960 25/05/18,09:46:47,00,08,1, 11.9,1,1, 12.053, 10519.959, 419.715, 52955.960 25/05/18,09:46:47,01,08,1, 11.9,1,1, 12.053, 10519.893, 419.704, 52955.948 25/05/18,09:46:47,02,08,1, 11.9,1,1, 12.053, 10519.887, 419.707, 52955.925 25/05/18,09:46:47,03,08,1, 11.9,1,1, 12.053, 10519.836, 419.695, 52955.952 25/05/18,09:46:47,04,08,1, 11.9,1,1, 12.053, 10519.803, 419.670, 52955.973 25/05/18,09:46:47,05,08,1, 11.9,1,1, 12.053, 10519.778, 419.658, 52955.918 25/05/18,09:46:47,06,08,1, 11.9,1,1, 12.053, 10519.792, 419.691, 52955.970 25/05/18,09:46:47,07,08,1, 11.9,1,1, 12.053, 10519.724, 419.657, 52955.922 25/05/18,09:46:47,08,08,1, 11.9,1,1, 12.053, 10519.682, 419.697, 52955.976 25/05/18,09:46:47,09,08,1, 11.9,1,1, 12.053, 10519.668, 419.646, 52955.948 25/05/18,09:46:47,10,08,1, 11.9,1,1, 12.053, 10519.645, 419.631, 52955.923 25/05/18,09:46:47,11,08,1, 11.9,1,1, 12.053, 10519.622, 419.653, 52955.881 25/05/18,09:46:47,12,08,1, 11.9,1,1, 12.053, 10519.605, 419.635, 52955.963 25/05/18,09:46:47,13,08,1, 11.9,1,1, 12.053, 10519.593, 419.611, 52955.940 25/05/18,09:46:47,14,08,1, 11.9,1,1, 12.053, 10519.592, 419.631, 52955.963 25/05/18,09:46:47,15,08,1, 11.9,1,1, 12.053, 10519.542, 419.590, 52955.958 25/05/18,09:46:47,16,08,1, 11.9,1,1, 12.053, 10519.526, 419.592, 52955.913 25/05/18,09:46:47,17,08,1, 11.9,1,1, 12.053, 10519.500, 419.622, 52955.977 25/05/18,09:46:47,18,08,1, 11.9,1,1, 12.053, 10519.500, 419.584, 52955.935 25/05/18,09:46:47,19,08,1, 11.9,1,1, 12.053, 10519.458, 419.567, 52955.902 25/05/18,09:46:48,00,09,1, 11.9,1,1, 12.053, 10519.450, 419.567, 52955.902 25/05/18,09:46:48,01,09,1, 11.9,1,1, 12.053, 10519.451, 419.545, 52955.899 25/05/18,09:46:48,02,09,1, 11.9,1,1, 12.053, 10519.423, 419.547, 52955.922 25/05/18,09:46:48,03,09,1, 11.9,1,1, 12.053, 10519.421, 419.532, 52955.946 25/05/18,09:46:48,04,09,1, 11.9,1,1, 12.053, 10519.399, 419.513, 52955.944 25/05/18,09:46:48,05,09,1, 11.9,1,1, 12.053, 10519.380, 419.504, 52955.952 25/05/18,09:46:48,06,09,1, 11.9,1,1, 12.053, 10519.379, 419.498, 52955.889 25/05/18,09:46:48,07,09,1, 11.9,1,1, 12.053, 10519.383, 419.498, 52955.990 25/05/18,09:46:48,08,09,1, 11.9,1,1, 12.053, 10519.386, 419.486, 52955.951 25/05/18,09:46:48,09,09,1, 11.9,1,1, 12.053, 10519.360, 419.478, 52955.894 25/05/18,09:46:48,10,09,1, 11.9,1,1, 12.053, 10519.334, 419.475, 52955.978 25/05/18,09:46:48,11,09,1, 11.9,1,1, 12.053, 10519.391, 419.452, 52955.903 25/05/18,09:46:48,12,09,1, 11.9,1,1, 12.053, 10519.356, 419.415, 52955.905 25/05/18,09:46:48,13,09,1, 11.9,1,1, 12.053, 10519.336, 419.430, 52955.992 25/05/18,09:46:48,14,09,1, 11.9,1,1, 12.053, 10519.363, 419.405, 52955.940 25/05/18,09:46:48,15,09,1, 11.9,1,1, 12.053, 10519.348, 419.388, 52955.900 25/05/18,09:46:48,16,09,1, 11.9,1,1, 12.053, 10519.355, 419.376, 52955.894 25/05/18,09:46:48,17,09,1, 11.9,1,1, 12.053, 10519.378, 419.353, 52955.887 25/05/18,09:46:48,18,09,1, 11.9,1,1, 12.053, 10519.358, 419.348, 52955.990 25/05/18,09:46:48,19,09,1, 11.9,1,1, 12.053, 10519.366, 419.340, 52955.943 25/05/18,09:46:49,00,08,1, 11.9,1,1, 12.054, 10519.366, 419.340, 52955.943 25/05/18,09:46:49,01,08,1, 11.9,1,1, 12.054, 10519.392, 419.292, 52955.961 25/05/18,09:46:49,02,08,1, 11.9,1,1, 12.054, 10519.422, 419.278, 52955.994 25/05/18,09:46:49,03,08,1, 11.9,1,1, 12.054, 10519.421, 419.264, 52955.996 25/05/18,09:46:49,04,08,1, 11.9,1,1, 12.054, 10519.417, 419.255, 52955.938 25/05/18,09:46:49,05,08,1, 11.9,1,1, 12.054, 10519.430, 419.227, 52955.994 25/05/18,09:46:49,06,08,1, 11.9,1,1, 12.054, 10519.466, 419.230, 52955.948 25/05/18,09:46:49,07,08,1, 11.9,1,1, 12.054, 10519.472, 419.213, 52955.987 25/05/18,09:46:49,08,08,1, 11.9,1,1, 12.054, 10519.501, 419.194, 52956.005 25/05/18,09:46:49,09,08,1, 11.9,1,1, 12.054, 10519.524, 419.166, 52955.963 25/05/18,09:46:49,10,08,1, 11.9,1,1, 12.054, 10519.529, 419.148, 52956.030 25/05/18,09:46:49,11,08,1, 11.9,1,1, 12.054, 10519.565, 419.149, 52956.018 25/05/18,09:46:49,12,08,1, 11.9,1,1, 12.054, 10519.558, 419.093, 52956.037 25/05/18,09:46:49,13,08,1, 11.9,1,1, 12.054, 10519.585, 419.066, 52956.007 25/05/18,09:46:49,14,08,1, 11.9,1,1, 12.054, 10519.628, 419.059, 52956.048 25/05/18,09:46:49,15,08,1, 11.9,1,1, 12.054, 10519.651, 419.034, 52955.923 25/05/18,09:46:49,16,08,1, 11.9,1,1, 12.054, 10519.677, 419.035, 52956.049 25/05/18,09:46:49,17,08,1, 11.9,1,1, 12.054, 10519.706, 419.033, 52955.961 25/05/18,09:46:49,18,08,1, 11.9,1,1, 12.054, 10519.707, 418.978, 52956.025 25/05/18,09:46:49,19,08,1, 11.9,1,1, 12.054, 10519.765, 418.939, 52955.978 25/05/18,09:46:50,00,08,1, 11.9,1,1, 12.055, 10519.758, 418.939, 52955.978 25/05/18,09:46:50,01,08,1, 11.9,1,1, 12.055, 10519.811, 418.915, 52956.012 25/05/18,09:46:50,02,08,1, 11.9,1,1, 12.055, 10519.857, 418.900, 52955.985 25/05/18,09:46:50,03,08,1, 11.9,1,1, 12.055, 10519.884, 418.868, 52956.034 25/05/18,09:46:50,04,08,1, 11.9,1,1, 12.055, 10519.897, 418.875, 52956.175 25/05/18,09:46:50,05,08,1, 11.9,1,1, 12.055, 10519.968, 418.847, 52956.054 25/05/18,09:46:50,06,08,1, 11.9,1,1, 12.055, 10519.968, 418.816, 52955.959 25/05/18,09:46:50,07,08,1, 11.9,1,1, 12.055, 10520.010, 418.789, 52956.030 25/05/18,09:46:50,08,08,1, 11.9,1,1, 12.055, 10520.055, 418.799, 52956.060 25/05/18,09:46:50,09,08,1, 11.9,1,1, 12.055, 10520.088, 418.757, 52955.992 25/05/18,09:46:50,10,08,1, 11.9,1,1, 12.055, 10520.136, 418.732, 52955.954 25/05/18,09:46:50,11,08,1, 11.9,1,1, 12.055, 10520.175, 418.700, 52956.012 25/05/18,09:46:50,12,08,1, 11.9,1,1, 12.055, 10520.211, 418.685, 52955.976 25/05/18,09:46:50,13,08,1, 11.9,1,1, 12.055, 10520.240, 418.679, 52956.075 25/05/18,09:46:50,14,08,1, 11.9,1,1, 12.055, 10520.292, 418.666, 52956.010 25/05/18,09:46:50,15,08,1, 11.9,1,1, 12.055, 10520.311, 418.605, 52956.035 25/05/18,09:46:50,16,08,1, 11.9,1,1, 12.055, 10520.348, 418.606, 52956.049 25/05/18,09:46:50,17,08,1, 11.9,1,1, 12.055, 10520.431, 418.573, 52956.064 25/05/18,09:46:50,18,08,1, 11.9,1,1, 12.055, 10520.444, 418.536, 52955.984 25/05/18,09:46:50,19,08,1, 11.9,1,1, 12.055, 10520.449, 418.542, 52955.988 25/05/18,09:46:51,00,08,1, 11.9,1,1, 12.055, 10520.443, 418.542, 52955.988 25/05/18,09:46:51,01,08,1, 11.9,1,1, 12.055, 10520.572, 418.489, 52956.026 25/05/18,09:46:51,02,08,1, 11.9,1,1, 12.055, 10520.596, 418.469, 52955.996 25/05/18,09:46:51,03,08,1, 11.9,1,1, 12.055, 10520.622, 418.468, 52956.004 25/05/18,09:46:51,04,08,1, 11.9,1,1, 12.055, 10520.685, 418.420, 52955.954 25/05/18,09:46:51,05,08,1, 11.9,1,1, 12.055, 10520.714, 418.382, 52955.959 25/05/18,09:46:51,06,08,1, 11.9,1,1, 12.055, 10520.741, 418.373, 52955.966 25/05/18,09:46:51,07,08,1, 11.9,1,1, 12.055, 10520.769, 418.378, 52956.011 25/05/18,09:46:51,08,08,1, 11.9,1,1, 12.055, 10520.809, 418.343, 52955.945 25/05/18,09:46:51,09,08,1, 11.9,1,1, 12.055, 10520.872, 418.308, 52955.932 25/05/18,09:46:51,10,08,1, 11.9,1,1, 12.055, 10520.877, 418.294, 52955.957 25/05/18,09:46:51,11,08,1, 11.9,1,1, 12.055, 10520.923, 418.283, 52955.979 25/05/18,09:46:51,12,08,1, 11.9,1,1, 12.055, 10520.954, 418.281, 52955.902 25/05/18,09:46:51,13,08,1, 11.9,1,1, 12.055, 10520.989, 418.237, 52955.920 25/05/18,09:46:51,14,08,1, 11.9,1,1, 12.055, 10521.050, 418.225, 52955.928 25/05/18,09:46:51,15,08,1, 11.9,1,1, 12.055, 10521.055, 418.221, 52955.930 25/05/18,09:46:51,16,08,1, 11.9,1,1, 12.055, 10521.109, 418.185, 52955.910 25/05/18,09:46:51,17,08,1, 11.9,1,1, 12.055, 10521.148, 418.177, 52955.895 25/05/18,09:46:51,18,08,1, 11.9,1,1, 12.055, 10521.154, 418.183, 52955.922 25/05/18,09:46:51,19,08,1, 11.9,1,1, 12.055, 10521.217, 418.140, 52955.898 25/05/18,09:46:52,00,08,1, 11.9,1,1, 12.056, 10521.210, 418.140, 52955.898 25/05/18,09:46:52,01,08,1, 11.9,1,1, 12.056, 10521.249, 418.113, 52955.915 25/05/18,09:46:52,02,08,1, 11.9,1,1, 12.056, 10521.262, 418.110, 52955.895 25/05/18,09:46:52,03,08,1, 11.9,1,1, 12.056, 10521.302, 418.092, 52955.869 25/05/18,09:46:52,04,08,1, 11.9,1,1, 12.056, 10521.336, 418.078, 52955.921 25/05/18,09:46:52,05,08,1, 11.9,1,1, 12.056, 10521.357, 418.094, 52955.883 25/05/18,09:46:52,06,08,1, 11.9,1,1, 12.056, 10521.368, 418.051, 52955.916 25/05/18,09:46:52,07,08,1, 11.9,1,1, 12.056, 10521.374, 418.075, 52955.893 25/05/18,09:46:52,08,08,1, 11.9,1,1, 12.056, 10521.431, 418.064, 52955.853 25/05/18,09:46:52,09,08,1, 11.9,1,1, 12.056, 10521.427, 418.031, 52955.799 25/05/18,09:46:52,10,08,1, 11.9,1,1, 12.056, 10521.462, 418.034, 52955.848 25/05/18,09:46:52,11,08,1, 11.9,1,1, 12.056, 10521.467, 418.035, 52955.836 25/05/18,09:46:52,12,08,1, 11.9,1,1, 12.056, 10521.506, 418.053, 52955.838 25/05/18,09:46:52,13,08,1, 11.9,1,1, 12.056, 10521.523, 418.042, 52955.891 25/05/18,09:46:52,14,08,1, 11.9,1,1, 12.056, 10521.555, 418.019, 52955.864 25/05/18,09:46:52,15,08,1, 11.9,1,1, 12.056, 10521.552, 418.010, 52955.809 25/05/18,09:46:52,16,08,1, 11.9,1,1, 12.056, 10521.584, 418.029, 52955.802 25/05/18,09:46:52,17,08,1, 11.9,1,1, 12.056, 10521.604, 418.046, 52955.832 25/05/18,09:46:52,18,08,1, 11.9,1,1, 12.056, 10521.622, 418.040, 52955.836 25/05/18,09:46:52,19,08,1, 11.9,1,1, 12.056, 10521.623, 418.037, 52955.830 25/05/18,09:46:53,00,08,1, 12.0,1,1, 12.055, 10521.619, 418.037, 52955.830 25/05/18,09:46:53,01,08,1, 12.0,1,1, 12.055, 10521.652, 418.061, 52955.909 25/05/18,09:46:53,02,08,1, 12.0,1,1, 12.055, 10521.664, 418.065, 52955.874 25/05/18,09:46:53,03,08,1, 12.0,1,1, 12.055, 10521.720, 418.048, 52955.816 25/05/18,09:46:53,04,08,1, 12.0,1,1, 12.055, 10521.704, 418.079, 52955.885 25/05/18,09:46:53,05,08,1, 12.0,1,1, 12.055, 10521.737, 418.091, 52955.791 25/05/18,09:46:53,06,08,1, 12.0,1,1, 12.055, 10521.729, 418.109, 52955.880 25/05/18,09:46:53,07,08,1, 12.0,1,1, 12.055, 10521.714, 418.152, 52955.908 25/05/18,09:46:53,08,08,1, 12.0,1,1, 12.055, 10521.742, 418.158, 52955.846 25/05/18,09:46:53,09,08,1, 12.0,1,1, 12.055, 10521.739, 418.180, 52955.777 25/05/18,09:46:53,10,08,1, 12.0,1,1, 12.055, 10521.768, 418.185, 52955.829 25/05/18,09:46:53,11,08,1, 12.0,1,1, 12.055, 10521.771, 418.201, 52955.852 25/05/18,09:46:53,12,08,1, 12.0,1,1, 12.055, 10521.798, 418.224, 52955.848 25/05/18,09:46:53,13,08,1, 12.0,1,1, 12.055, 10521.788, 418.276, 52955.895 25/05/18,09:46:53,14,08,1, 12.0,1,1, 12.055, 10521.782, 418.272, 52955.811 25/05/18,09:46:53,15,08,1, 12.0,1,1, 12.055, 10521.806, 418.338, 52955.886 25/05/18,09:46:53,16,08,1, 12.0,1,1, 12.055, 10521.803, 418.339, 52955.870 25/05/18,09:46:53,17,08,1, 12.0,1,1, 12.055, 10521.806, 418.384, 52955.828 25/05/18,09:46:53,18,08,1, 12.0,1,1, 12.055, 10521.822, 418.402, 52955.910 25/05/18,09:46:53,19,08,1, 12.0,1,1, 12.055, 10521.817, 418.443, 52955.875 25/05/18,09:46:54,00,09,1, 11.9,1,1, 12.058, 10521.811, 418.443, 52955.875 25/05/18,09:46:54,01,09,1, 11.9,1,1, 12.058, 10521.850, 418.503, 52955.831 25/05/18,09:46:54,02,09,1, 11.9,1,1, 12.058, 10521.817, 418.529, 52955.813 25/05/18,09:46:54,03,09,1, 11.9,1,1, 12.058, 10521.822, 418.590, 52955.859 25/05/18,09:46:54,04,09,1, 11.9,1,1, 12.058, 10521.847, 418.628, 52955.876 25/05/18,09:46:54,05,09,1, 11.9,1,1, 12.058, 10521.831, 418.658, 52955.823 25/05/18,09:46:54,06,09,1, 11.9,1,1, 12.058, 10521.840, 418.689, 52955.918 25/05/18,09:46:54,07,09,1, 11.9,1,1, 12.058, 10521.842, 418.755, 52955.867 25/05/18,09:46:54,08,09,1, 11.9,1,1, 12.058, 10521.865, 418.812, 52955.857 25/05/18,09:46:54,09,09,1, 11.9,1,1, 12.058, 10521.850, 418.838, 52955.867 25/05/18,09:46:54,10,09,1, 11.9,1,1, 12.058, 10521.821, 418.883, 52955.908 25/05/18,09:46:54,11,09,1, 11.9,1,1, 12.058, 10521.840, 418.923, 52955.966 25/05/18,09:46:54,12,09,1, 11.9,1,1, 12.058, 10521.846, 418.986, 52955.942 25/05/18,09:46:54,13,09,1, 11.9,1,1, 12.058, 10521.848, 419.020, 52955.923 25/05/18,09:46:54,14,09,1, 11.9,1,1, 12.058, 10521.851, 419.081, 52955.954 25/05/18,09:46:54,15,09,1, 11.9,1,1, 12.058, 10521.859, 419.141, 52955.984 25/05/18,09:46:54,16,09,1, 11.9,1,1, 12.058, 10521.859, 419.206, 52955.974 25/05/18,09:46:54,17,09,1, 11.9,1,1, 12.058, 10521.879, 419.247, 52955.901 25/05/18,09:46:54,18,09,1, 11.9,1,1, 12.058, 10521.851, 419.289, 52955.955 25/05/18,09:46:54,19,09,1, 11.9,1,1, 12.058, 10521.859, 419.344, 52955.947 25/05/18,09:46:55,00,10,1, 12.0,1,1, 12.057, 10521.853, 419.344, 52955.947 25/05/18,09:46:55,01,10,1, 12.0,1,1, 12.057, 10521.867, 419.459, 52956.028 25/05/18,09:46:55,02,10,1, 12.0,1,1, 12.057, 10521.855, 419.521, 52956.049 25/05/18,09:46:55,03,10,1, 12.0,1,1, 12.057, 10521.865, 419.580, 52956.034 25/05/18,09:46:55,04,10,1, 12.0,1,1, 12.057, 10521.857, 419.610, 52956.014 25/05/18,09:46:55,05,10,1, 12.0,1,1, 12.057, 10521.852, 419.675, 52955.988 25/05/18,09:46:55,06,10,1, 12.0,1,1, 12.057, 10521.865, 419.740, 52956.052 25/05/18,09:46:55,07,10,1, 12.0,1,1, 12.057, 10521.880, 419.785, 52956.078 25/05/18,09:46:55,08,10,1, 12.0,1,1, 12.057, 10521.874, 419.856, 52956.053 25/05/18,09:46:55,09,10,1, 12.0,1,1, 12.057, 10521.881, 419.936, 52956.120 25/05/18,09:46:55,10,10,1, 12.0,1,1, 12.057, 10521.860, 419.980, 52956.026 25/05/18,09:46:55,11,10,1, 12.0,1,1, 12.057, 10521.853, 420.047, 52956.127 25/05/18,09:46:55,12,10,1, 12.0,1,1, 12.057, 10521.867, 420.094, 52956.106 25/05/18,09:46:55,13,10,1, 12.0,1,1, 12.057, 10521.851, 420.179, 52956.159 25/05/18,09:46:55,14,10,1, 12.0,1,1, 12.057, 10521.889, 420.202, 52956.109 25/05/18,09:46:55,15,10,1, 12.0,1,1, 12.057, 10521.879, 420.259, 52956.078 25/05/18,09:46:55,16,10,1, 12.0,1,1, 12.057, 10521.863, 420.334, 52956.158 25/05/18,09:46:55,17,10,1, 12.0,1,1, 12.057, 10521.878, 420.397, 52956.206 25/05/18,09:46:55,18,10,1, 12.0,1,1, 12.057, 10521.869, 420.468, 52956.151 25/05/18,09:46:55,19,10,1, 12.0,1,1, 12.057, 10521.895, 420.513, 52956.177 25/05/18,09:46:56,00,09,1, 11.9,1,1, 12.055, 10521.895, 420.513, 52956.177 25/05/18,09:46:56,01,09,1, 11.9,1,1, 12.055, 10521.875, 420.650, 52956.231 25/05/18,09:46:56,02,09,1, 11.9,1,1, 12.055, 10521.893, 420.716, 52956.248 25/05/18,09:46:56,03,09,1, 11.9,1,1, 12.055, 10521.867, 420.797, 52956.216 25/05/18,09:46:56,04,09,1, 11.9,1,1, 12.055, 10521.901, 420.829, 52956.292 25/05/18,09:46:56,05,09,1, 11.9,1,1, 12.055, 10521.902, 420.911, 52956.257 25/05/18,09:46:56,06,09,1, 11.9,1,1, 12.055, 10521.908, 420.987, 52956.183 25/05/18,09:46:56,07,09,1, 11.9,1,1, 12.055, 10521.929, 421.025, 52956.251 25/05/18,09:46:56,08,09,1, 11.9,1,1, 12.055, 10521.915, 421.097, 52956.278 25/05/18,09:46:56,09,09,1, 11.9,1,1, 12.055, 10521.944, 421.165, 52956.291 25/05/18,09:46:56,10,09,1, 11.9,1,1, 12.055, 10521.956, 421.217, 52956.285 25/05/18,09:46:56,11,09,1, 11.9,1,1, 12.055, 10521.956, 421.276, 52956.343 25/05/18,09:46:56,12,09,1, 11.9,1,1, 12.055, 10521.940, 421.344, 52956.309 25/05/18,09:46:56,13,09,1, 11.9,1,1, 12.055, 10521.935, 421.407, 52956.271 25/05/18,09:46:56,14,09,1, 11.9,1,1, 12.055, 10521.963, 421.452, 52956.346 25/05/18,09:46:56,15,09,1, 11.9,1,1, 12.055, 10521.989, 421.536, 52956.297 25/05/18,09:46:56,16,09,1, 11.9,1,1, 12.055, 10521.977, 421.591, 52956.408 25/05/18,09:46:56,17,09,1, 11.9,1,1, 12.055, 10522.010, 421.655, 52956.363 25/05/18,09:46:56,18,09,1, 11.9,1,1, 12.055, 10522.013, 421.714, 52956.248 25/05/18,09:46:56,19,09,1, 11.9,1,1, 12.055, 10521.975, 421.776, 52956.317 25/05/18,09:46:57,00,09,1, 11.8,1,1, 12.056, 10521.970, 421.776, 52956.317 25/05/18,09:46:57,01,09,1, 11.8,1,1, 12.056, 10522.005, 421.859, 52956.359 25/05/18,09:46:57,02,09,1, 11.8,1,1, 12.056, 10522.076, 421.989, 52956.791 25/05/18,09:46:57,03,09,1, 11.8,1,1, 12.056, 10522.082, 422.049, 52956.755 25/05/18,09:46:57,04,09,1, 11.8,1,1, 12.056, 10522.098, 422.113, 52956.764 25/05/18,09:46:57,05,09,1, 11.8,1,1, 12.056, 10522.086, 422.184, 52956.829 25/05/18,09:46:57,06,09,1, 11.8,1,1, 12.056, 10522.104, 422.204, 52956.748 25/05/18,09:46:57,07,09,1, 11.8,1,1, 12.056, 10522.119, 422.288, 52956.847 25/05/18,09:46:57,08,09,1, 11.8,1,1, 12.056, 10522.155, 422.310, 52956.733 25/05/18,09:46:57,09,09,1, 11.8,1,1, 12.056, 10522.176, 422.426, 52956.804 25/05/18,09:46:57,10,09,1, 11.8,1,1, 12.056, 10522.174, 422.429, 52956.777 25/05/18,09:46:57,11,09,1, 11.8,1,1, 12.056, 10522.192, 422.524, 52956.764 25/05/18,09:46:57,12,09,1, 11.8,1,1, 12.056, 10522.204, 422.554, 52956.830 25/05/18,09:46:57,13,09,1, 11.8,1,1, 12.056, 10522.188, 422.585, 52956.798 25/05/18,09:46:57,14,09,1, 11.8,1,1, 12.056, 10522.188, 422.646, 52956.829 25/05/18,09:46:57,15,09,1, 11.8,1,1, 12.056, 10522.212, 422.703, 52956.873 25/05/18,09:46:57,16,09,1, 11.8,1,1, 12.056, 10522.222, 422.751, 52956.901 25/05/18,09:46:57,17,09,1, 11.8,1,1, 12.056, 10522.247, 422.799, 52956.833 25/05/18,09:46:57,18,09,1, 11.8,1,1, 12.056, 10522.246, 422.847, 52956.926 25/05/18,09:46:57,19,09,1, 11.8,1,1, 12.056, 10522.242, 422.898, 52956.858 25/05/18,09:46:58,00,09,1, 11.9,1,1, 12.055, 10522.237, 422.898, 52956.858 25/05/18,09:46:58,01,09,1, 11.9,1,1, 12.055, 10522.262, 422.979, 52956.819 25/05/18,09:46:58,02,09,1, 11.9,1,1, 12.055, 10522.266, 423.016, 52956.950 25/05/18,09:46:58,03,09,1, 11.9,1,1, 12.055, 10522.292, 423.052, 52956.832 25/05/18,09:46:58,04,09,1, 11.9,1,1, 12.055, 10522.278, 423.097, 52956.924 25/05/18,09:46:58,05,09,1, 11.9,1,1, 12.055, 10522.288, 423.136, 52956.832 25/05/18,09:46:58,06,09,1, 11.9,1,1, 12.055, 10522.299, 423.186, 52956.923 25/05/18,09:46:58,07,09,1, 11.9,1,1, 12.055, 10522.289, 423.195, 52956.825 25/05/18,09:46:58,08,09,1, 11.9,1,1, 12.055, 10522.292, 423.263, 52956.815 25/05/18,09:46:58,09,09,1, 11.9,1,1, 12.055, 10522.306, 423.299, 52956.945 25/05/18,09:46:58,10,09,1, 11.9,1,1, 12.055, 10522.314, 423.330, 52956.868 25/05/18,09:46:58,11,09,1, 11.9,1,1, 12.055, 10522.311, 423.356, 52956.930 25/05/18,09:46:58,12,09,1, 11.9,1,1, 12.055, 10522.302, 423.345, 52956.878 25/05/18,09:46:58,13,09,1, 11.9,1,1, 12.055, 10522.291, 423.396, 52956.902 25/05/18,09:46:58,14,09,1, 11.9,1,1, 12.055, 10522.293, 423.443, 52956.897 25/05/18,09:46:58,15,09,1, 11.9,1,1, 12.055, 10522.268, 423.453, 52956.816 25/05/18,09:46:58,16,09,1, 11.9,1,1, 12.055, 10522.282, 423.492, 52956.862 25/05/18,09:46:58,17,09,1, 11.9,1,1, 12.055, 10522.273, 423.534, 52956.931 25/05/18,09:46:58,18,09,1, 11.9,1,1, 12.055, 10522.251, 423.552, 52956.902 25/05/18,09:46:58,19,09,1, 11.9,1,1, 12.055, 10522.226, 423.571, 52956.841 25/05/18,09:46:59,00,09,1, 11.9,1,1, 12.059, 10522.220, 423.571, 52956.841 25/05/18,09:46:59,01,09,1, 11.9,1,1, 12.059, 10522.197, 423.622, 52956.799 25/05/18,09:46:59,02,09,1, 11.9,1,1, 12.059, 10522.195, 423.665, 52956.860 25/05/18,09:46:59,03,09,1, 11.9,1,1, 12.059, 10522.157, 423.669, 52956.837 25/05/18,09:46:59,04,09,1, 11.9,1,1, 12.059, 10522.147, 423.667, 52956.779 25/05/18,09:46:59,05,09,1, 11.9,1,1, 12.059, 10522.136, 423.696, 52956.888 25/05/18,09:46:59,06,09,1, 11.9,1,1, 12.059, 10522.101, 423.721, 52956.854 25/05/18,09:46:59,07,09,1, 11.9,1,1, 12.059, 10522.067, 423.729, 52956.797 25/05/18,09:46:59,08,09,1, 11.9,1,1, 12.059, 10522.056, 423.753, 52956.792 25/05/18,09:46:59,09,09,1, 11.9,1,1, 12.059, 10522.015, 423.765, 52956.780 25/05/18,09:46:59,10,09,1, 11.9,1,1, 12.059, 10521.990, 423.783, 52956.809 25/05/18,09:46:59,11,09,1, 11.9,1,1, 12.059, 10521.949, 423.771, 52956.751 25/05/18,09:46:59,12,09,1, 11.9,1,1, 12.059, 10521.898, 423.806, 52956.799 25/05/18,09:46:59,13,09,1, 11.9,1,1, 12.059, 10521.885, 423.795, 52956.766 25/05/18,09:46:59,14,09,1, 11.9,1,1, 12.059, 10521.842, 423.811, 52956.797 25/05/18,09:46:59,15,09,1, 11.9,1,1, 12.059, 10521.797, 423.831, 52956.841 25/05/18,09:46:59,16,09,1, 11.9,1,1, 12.059, 10521.750, 423.825, 52956.769 25/05/18,09:46:59,17,09,1, 11.9,1,1, 12.059, 10521.716, 423.853, 52956.775 25/05/18,09:46:59,18,09,1, 11.9,1,1, 12.059, 10521.684, 423.851, 52956.779 25/05/18,09:46:59,19,09,1, 11.9,1,1, 12.059, 10521.654, 423.856, 52956.774 25/05/18,09:47:00,00,09,1, 12.0,1,1, 12.056, 10521.653, 423.856, 52956.774 25/05/18,09:47:00,01,09,1, 12.0,1,1, 12.056, 10521.566, 423.888, 52956.706 25/05/18,09:47:00,02,09,1, 12.0,1,1, 12.056, 10521.476, 423.836, 52956.432 25/05/18,09:47:00,03,09,1, 12.0,1,1, 12.056, 10521.471, 423.827, 52956.427 25/05/18,09:47:00,04,09,1, 12.0,1,1, 12.056, 10521.413, 423.855, 52956.425 25/05/18,09:47:00,05,09,1, 12.0,1,1, 12.056, 10521.356, 423.842, 52956.398 25/05/18,09:47:00,06,09,1, 12.0,1,1, 12.056, 10521.345, 423.860, 52956.394 25/05/18,09:47:00,07,09,1, 12.0,1,1, 12.056, 10521.286, 423.841, 52956.354 25/05/18,09:47:00,08,09,1, 12.0,1,1, 12.056, 10521.222, 423.864, 52956.401 25/05/18,09:47:00,09,09,1, 12.0,1,1, 12.056, 10521.189, 423.864, 52956.345 25/05/18,09:47:00,10,09,1, 12.0,1,1, 12.056, 10521.124, 423.847, 52956.385 25/05/18,09:47:00,11,09,1, 12.0,1,1, 12.056, 10521.098, 423.858, 52956.308 25/05/18,09:47:00,12,09,1, 12.0,1,1, 12.056, 10521.038, 423.858, 52956.296 25/05/18,09:47:00,13,09,1, 12.0,1,1, 12.056, 10520.984, 423.849, 52956.370 25/05/18,09:47:00,14,09,1, 12.0,1,1, 12.056, 10520.942, 423.846, 52956.397 25/05/18,09:47:00,15,09,1, 12.0,1,1, 12.056, 10520.897, 423.859, 52956.348 25/05/18,09:47:00,16,09,1, 12.0,1,1, 12.056, 10520.851, 423.852, 52956.330 25/05/18,09:47:00,17,09,1, 12.0,1,1, 12.056, 10520.809, 423.849, 52956.257 25/05/18,09:47:00,18,09,1, 12.0,1,1, 12.056, 10520.777, 423.833, 52956.338 25/05/18,09:47:00,19,09,1, 12.0,1,1, 12.056, 10520.704, 423.835, 52956.298 25/05/18,09:47:01,00,09,1, 11.9,1,1, 12.059, 10520.701, 423.835, 52956.298 25/05/18,09:47:01,01,09,1, 11.9,1,1, 12.059, 10520.620, 423.804, 52956.301 25/05/18,09:47:01,02,09,1, 11.9,1,1, 12.059, 10520.573, 423.822, 52956.352 25/05/18,09:47:01,03,09,1, 11.9,1,1, 12.059, 10520.539, 423.780, 52956.275 25/05/18,09:47:01,04,09,1, 11.9,1,1, 12.059, 10520.502, 423.794, 52956.254 25/05/18,09:47:01,05,09,1, 11.9,1,1, 12.059, 10520.466, 423.807, 52956.296 25/05/18,09:47:01,06,09,1, 11.9,1,1, 12.059, 10520.413, 423.778, 52956.256 25/05/18,09:47:01,07,09,1, 11.9,1,1, 12.059, 10520.418, 423.761, 52956.254 25/05/18,09:47:01,08,09,1, 11.9,1,1, 12.059, 10520.366, 423.785, 52956.213 25/05/18,09:47:01,09,09,1, 11.9,1,1, 12.059, 10520.344, 423.763, 52956.284 25/05/18,09:47:01,10,09,1, 11.9,1,1, 12.059, 10520.294, 423.749, 52956.236 25/05/18,09:47:01,11,09,1, 11.9,1,1, 12.059, 10520.233, 423.746, 52956.267 25/05/18,09:47:01,12,09,1, 11.9,1,1, 12.059, 10520.216, 423.717, 52956.236 25/05/18,09:47:01,13,09,1, 11.9,1,1, 12.059, 10520.205, 423.747, 52956.296 25/05/18,09:47:01,14,09,1, 11.9,1,1, 12.059, 10520.142, 423.738, 52956.219 25/05/18,09:47:01,15,09,1, 11.9,1,1, 12.059, 10520.118, 423.705, 52956.297 25/05/18,09:47:01,16,09,1, 11.9,1,1, 12.059, 10520.096, 423.716, 52956.264 25/05/18,09:47:01,17,09,1, 11.9,1,1, 12.059, 10520.062, 423.720, 52956.243 25/05/18,09:47:01,18,09,1, 11.9,1,1, 12.059, 10520.082, 423.707, 52956.277 25/05/18,09:47:01,19,09,1, 11.9,1,1, 12.059, 10520.043, 423.693, 52956.296 25/05/18,09:47:02,00,09,1, 11.9,1,1, 12.058, 10520.042, 423.693, 52956.296 25/05/18,09:47:02,01,09,1, 11.9,1,1, 12.058, 10520.014, 423.685, 52956.268 25/05/18,09:47:02,02,09,1, 11.9,1,1, 12.058, 10519.978, 423.685, 52956.291 25/05/18,09:47:02,03,09,1, 11.9,1,1, 12.058, 10519.967, 423.655, 52956.259 25/05/18,09:47:02,04,09,1, 11.9,1,1, 12.058, 10520.002, 423.651, 52956.280 25/05/18,09:47:02,05,09,1, 11.9,1,1, 12.058, 10519.948, 423.637, 52956.150 25/05/18,09:47:02,06,09,1, 11.9,1,1, 12.058, 10519.961, 423.624, 52956.259 25/05/18,09:47:02,07,09,1, 11.9,1,1, 12.058, 10519.956, 423.603, 52956.170 25/05/18,09:47:02,08,09,1, 11.9,1,1, 12.058, 10519.933, 423.587, 52956.188 25/05/18,09:47:02,09,09,1, 11.9,1,1, 12.058, 10519.979, 423.566, 52956.215 25/05/18,09:47:02,10,09,1, 11.9,1,1, 12.058, 10519.960, 423.575, 52956.193 25/05/18,09:47:02,11,09,1, 11.9,1,1, 12.058, 10519.964, 423.567, 52956.144 25/05/18,09:47:02,12,09,1, 11.9,1,1, 12.058, 10519.971, 423.548, 52956.212 25/05/18,09:47:02,13,09,1, 11.9,1,1, 12.058, 10519.974, 423.533, 52956.155 25/05/18,09:47:02,14,09,1, 11.9,1,1, 12.058, 10519.997, 423.505, 52956.151 25/05/18,09:47:02,15,09,1, 11.9,1,1, 12.058, 10519.974, 423.530, 52956.206 25/05/18,09:47:02,16,09,1, 11.9,1,1, 12.058, 10520.030, 423.509, 52956.192 25/05/18,09:47:02,17,09,1, 11.9,1,1, 12.058, 10520.035, 423.493, 52956.212 25/05/18,09:47:02,18,09,1, 11.9,1,1, 12.058, 10520.061, 423.495, 52956.183 25/05/18,09:47:02,19,09,1, 11.9,1,1, 12.058, 10520.089, 423.463, 52956.139 25/05/18,09:47:03,00,08,1, 11.9,1,1, 12.058, 10520.084, 423.463, 52956.139 25/05/18,09:47:03,01,08,1, 11.9,1,1, 12.058, 10520.141, 423.438, 52956.193 25/05/18,09:47:03,02,08,1, 11.9,1,1, 12.058, 10520.156, 423.430, 52956.154 25/05/18,09:47:03,03,08,1, 11.9,1,1, 12.058, 10520.224, 423.433, 52956.135 25/05/18,09:47:03,04,08,1, 11.9,1,1, 12.058, 10520.256, 423.415, 52956.112 25/05/18,09:47:03,05,08,1, 11.9,1,1, 12.058, 10520.259, 423.402, 52956.188 25/05/18,09:47:03,06,08,1, 11.9,1,1, 12.058, 10520.316, 423.365, 52956.160 25/05/18,09:47:03,07,08,1, 11.9,1,1, 12.058, 10520.372, 423.366, 52956.117 25/05/18,09:47:03,08,08,1, 11.9,1,1, 12.058, 10520.413, 423.337, 52956.151 25/05/18,09:47:03,09,08,1, 11.9,1,1, 12.058, 10520.457, 423.318, 52956.132 25/05/18,09:47:03,10,08,1, 11.9,1,1, 12.058, 10520.504, 423.295, 52956.127 25/05/18,09:47:03,11,08,1, 11.9,1,1, 12.058, 10520.563, 423.307, 52956.104 25/05/18,09:47:03,12,08,1, 11.9,1,1, 12.058, 10520.605, 423.266, 52956.102 25/05/18,09:47:03,13,08,1, 11.9,1,1, 12.058, 10520.666, 423.236, 52956.109 25/05/18,09:47:03,14,08,1, 11.9,1,1, 12.058, 10520.709, 423.258, 52956.183 25/05/18,09:47:03,15,08,1, 11.9,1,1, 12.058, 10520.758, 423.238, 52956.118 25/05/18,09:47:03,16,08,1, 11.9,1,1, 12.058, 10520.849, 423.211, 52956.137 25/05/18,09:47:03,17,08,1, 11.9,1,1, 12.058, 10520.892, 423.191, 52956.092 25/05/18,09:47:03,18,08,1, 11.9,1,1, 12.058, 10520.934, 423.193, 52956.060 25/05/18,09:47:03,19,08,1, 11.9,1,1, 12.058, 10521.029, 423.186, 52956.131 25/05/18,09:47:04,00,08,1, 11.9,1,1, 12.058, 10521.027, 423.186, 52956.131 25/05/18,09:47:04,01,08,1, 11.9,1,1, 12.058, 10521.156, 423.112, 52956.043 25/05/18,09:47:04,02,08,1, 11.9,1,1, 12.058, 10521.218, 423.087, 52956.029 25/05/18,09:47:04,03,08,1, 11.9,1,1, 12.058, 10521.308, 423.078, 52956.017 25/05/18,09:47:04,04,08,1, 11.9,1,1, 12.058, 10521.315, 423.058, 52956.027 25/05/18,09:47:04,05,08,1, 11.9,1,1, 12.058, 10521.444, 423.040, 52955.999 25/05/18,09:47:04,06,08,1, 11.9,1,1, 12.058, 10521.486, 422.977, 52956.031 25/05/18,09:47:04,07,08,1, 11.9,1,1, 12.058, 10521.544, 422.978, 52955.926 25/05/18,09:47:04,08,08,1, 11.9,1,1, 12.058, 10521.619, 422.940, 52955.918 25/05/18,09:47:04,09,08,1, 11.9,1,1, 12.058, 10521.706, 422.946, 52956.006 25/05/18,09:47:04,10,08,1, 11.9,1,1, 12.058, 10521.778, 422.912, 52956.010 25/05/18,09:47:04,11,08,1, 11.9,1,1, 12.058, 10521.863, 422.878, 52955.945 25/05/18,09:47:04,12,08,1, 11.9,1,1, 12.058, 10521.952, 422.841, 52956.001 25/05/18,09:47:04,13,08,1, 11.9,1,1, 12.058, 10522.003, 422.834, 52955.964 25/05/18,09:47:04,14,08,1, 11.9,1,1, 12.058, 10522.083, 422.796, 52955.872 25/05/18,09:47:04,15,08,1, 11.9,1,1, 12.058, 10522.146, 422.790, 52955.858 25/05/18,09:47:04,16,08,1, 11.9,1,1, 12.058, 10522.218, 422.766, 52955.928 25/05/18,09:47:04,17,08,1, 11.9,1,1, 12.058, 10522.262, 422.712, 52955.862 25/05/18,09:47:04,18,08,1, 11.9,1,1, 12.058, 10522.386, 422.693, 52955.840 25/05/18,09:47:04,19,08,1, 11.9,1,1, 12.058, 10522.430, 422.686, 52955.859 25/05/18,09:47:05,00,08,1, 12.0,1,1, 12.056, 10522.429, 422.686, 52955.859 25/05/18,09:47:05,01,08,1, 12.0,1,1, 12.056, 10522.567, 422.620, 52955.828 25/05/18,09:47:05,02,08,1, 12.0,1,1, 12.056, 10522.633, 422.596, 52955.790 25/05/18,09:47:05,03,08,1, 12.0,1,1, 12.056, 10522.698, 422.565, 52955.794 25/05/18,09:47:05,04,08,1, 12.0,1,1, 12.056, 10522.796, 422.547, 52955.776 25/05/18,09:47:05,05,08,1, 12.0,1,1, 12.056, 10522.846, 422.498, 52955.696 25/05/18,09:47:05,06,08,1, 12.0,1,1, 12.056, 10522.919, 422.477, 52955.752 25/05/18,09:47:05,07,08,1, 12.0,1,1, 12.056, 10522.986, 422.440, 52955.758 25/05/18,09:47:05,08,08,1, 12.0,1,1, 12.056, 10523.066, 422.424, 52955.734 25/05/18,09:47:05,09,08,1, 12.0,1,1, 12.056, 10523.125, 422.407, 52955.775 25/05/18,09:47:05,10,08,1, 12.0,1,1, 12.056, 10523.162, 422.391, 52955.650 25/05/18,09:47:05,11,08,1, 12.0,1,1, 12.056, 10523.251, 422.328, 52955.669 25/05/18,09:47:05,12,08,1, 12.0,1,1, 12.056, 10523.348, 422.346, 52955.676 25/05/18,09:47:05,13,08,1, 12.0,1,1, 12.056, 10523.370, 422.283, 52955.648 25/05/18,09:47:05,14,08,1, 12.0,1,1, 12.056, 10523.460, 422.248, 52955.565 25/05/18,09:47:05,15,08,1, 12.0,1,1, 12.056, 10523.516, 422.225, 52955.590 25/05/18,09:47:05,16,08,1, 12.0,1,1, 12.056, 10523.564, 422.193, 52955.600 25/05/18,09:47:05,17,08,1, 12.0,1,1, 12.056, 10523.638, 422.184, 52955.598 25/05/18,09:47:05,18,08,1, 12.0,1,1, 12.056, 10523.707, 422.159, 52955.582 25/05/18,09:47:05,19,08,1, 12.0,1,1, 12.056, 10523.738, 422.122, 52955.575 25/05/18,09:47:06,00,08,1, 11.9,1,1, 12.063, 10523.731, 422.122, 52955.575 25/05/18,09:47:06,01,08,1, 11.9,1,1, 12.063, 10523.843, 422.088, 52955.529 25/05/18,09:47:06,02,08,1, 11.9,1,1, 12.063, 10523.887, 422.055, 52955.517 25/05/18,09:47:06,03,08,1, 11.9,1,1, 12.063, 10523.965, 422.041, 52955.459 25/05/18,09:47:06,04,08,1, 11.9,1,1, 12.063, 10524.007, 422.017, 52955.482 25/05/18,09:47:06,05,08,1, 11.9,1,1, 12.063, 10524.081, 421.992, 52955.446 25/05/18,09:47:06,06,08,1, 11.9,1,1, 12.063, 10524.128, 421.975, 52955.410 25/05/18,09:47:06,07,08,1, 11.9,1,1, 12.063, 10524.141, 421.900, 52955.390 25/05/18,09:47:06,08,08,1, 11.9,1,1, 12.063, 10524.207, 421.924, 52955.402 25/05/18,09:47:06,09,08,1, 11.9,1,1, 12.063, 10524.223, 421.881, 52955.418 25/05/18,09:47:06,10,08,1, 11.9,1,1, 12.063, 10524.273, 421.863, 52955.358 25/05/18,09:47:06,11,08,1, 11.9,1,1, 12.063, 10524.314, 421.826, 52955.362 25/05/18,09:47:06,12,08,1, 11.9,1,1, 12.063, 10524.364, 421.807, 52955.159 25/05/18,09:47:06,13,08,1, 11.9,1,1, 12.063, 10524.391, 421.814, 52955.218 25/05/18,09:47:06,14,08,1, 11.9,1,1, 12.063, 10524.422, 421.797, 52955.239 25/05/18,09:47:06,15,08,1, 11.9,1,1, 12.063, 10524.435, 421.761, 52955.242 25/05/18,09:47:06,16,08,1, 11.9,1,1, 12.063, 10524.457, 421.744, 52955.181 25/05/18,09:47:06,17,08,1, 11.9,1,1, 12.063, 10524.479, 421.719, 52955.267 25/05/18,09:47:06,18,08,1, 11.9,1,1, 12.063, 10524.520, 421.731, 52955.186 25/05/18,09:47:06,19,08,1, 11.9,1,1, 12.063, 10524.551, 421.701, 52955.188 25/05/18,09:47:07,00,08,1, 11.9,1,1, 12.056, 10524.548, 421.701, 52955.188 25/05/18,09:47:07,01,08,1, 11.9,1,1, 12.056, 10524.585, 421.647, 52955.171 25/05/18,09:47:07,02,08,1, 11.9,1,1, 12.056, 10524.593, 421.619, 52955.109 25/05/18,09:47:07,03,08,1, 11.9,1,1, 12.056, 10524.588, 421.606, 52955.173 25/05/18,09:47:07,04,08,1, 11.9,1,1, 12.056, 10524.612, 421.584, 52955.170 25/05/18,09:47:07,05,08,1, 11.9,1,1, 12.056, 10524.620, 421.571, 52955.190 25/05/18,09:47:07,06,08,1, 11.9,1,1, 12.056, 10524.626, 421.571, 52955.092 25/05/18,09:47:07,07,08,1, 11.9,1,1, 12.056, 10524.654, 421.564, 52955.079 25/05/18,09:47:07,08,08,1, 11.9,1,1, 12.056, 10524.628, 421.520, 52955.040 25/05/18,09:47:07,09,08,1, 11.9,1,1, 12.056, 10524.609, 421.512, 52955.042 25/05/18,09:47:07,10,08,1, 11.9,1,1, 12.056, 10524.597, 421.482, 52955.063 25/05/18,09:47:07,11,08,1, 11.9,1,1, 12.056, 10524.575, 421.498, 52955.075 25/05/18,09:47:07,12,08,1, 11.9,1,1, 12.056, 10524.604, 421.504, 52955.048 25/05/18,09:47:07,13,08,1, 11.9,1,1, 12.056, 10524.589, 421.488, 52955.097 25/05/18,09:47:07,14,08,1, 11.9,1,1, 12.056, 10524.576, 421.495, 52955.092 25/05/18,09:47:07,15,08,1, 11.9,1,1, 12.056, 10524.545, 421.454, 52955.016 25/05/18,09:47:07,16,08,1, 11.9,1,1, 12.056, 10524.512, 421.453, 52955.072 25/05/18,09:47:07,17,08,1, 11.9,1,1, 12.056, 10524.494, 421.420, 52954.987 25/05/18,09:47:07,18,08,1, 11.9,1,1, 12.056, 10524.470, 421.426, 52955.028 25/05/18,09:47:07,19,08,1, 11.9,1,1, 12.056, 10524.452, 421.412, 52954.958 25/05/18,09:47:08,00,08,1, 11.9,1,1, 12.063, 10524.448, 421.412, 52954.958 25/05/18,09:47:08,01,08,1, 11.9,1,1, 12.063, 10524.389, 421.406, 52954.925 25/05/18,09:47:08,02,08,1, 11.9,1,1, 12.063, 10524.378, 421.389, 52954.991 25/05/18,09:47:08,03,08,1, 11.9,1,1, 12.063, 10524.348, 421.422, 52955.015 25/05/18,09:47:08,04,08,1, 11.9,1,1, 12.063, 10524.299, 421.373, 52954.984 25/05/18,09:47:08,05,08,1, 11.9,1,1, 12.063, 10524.232, 421.400, 52954.949 25/05/18,09:47:08,06,08,1, 11.9,1,1, 12.063, 10524.216, 421.402, 52954.875 25/05/18,09:47:08,07,08,1, 11.9,1,1, 12.063, 10524.182, 421.380, 52954.915 25/05/18,09:47:08,08,08,1, 11.9,1,1, 12.063, 10524.122, 421.401, 52954.875 25/05/18,09:47:08,09,08,1, 11.9,1,1, 12.063, 10524.111, 421.378, 52954.884 25/05/18,09:47:08,10,08,1, 11.9,1,1, 12.063, 10524.054, 421.365, 52954.938 25/05/18,09:47:08,11,08,1, 11.9,1,1, 12.063, 10524.015, 421.393, 52954.862 25/05/18,09:47:08,12,08,1, 11.9,1,1, 12.063, 10523.955, 421.362, 52954.933 25/05/18,09:47:08,13,08,1, 11.9,1,1, 12.063, 10523.915, 421.381, 52954.866 25/05/18,09:47:08,14,08,1, 11.9,1,1, 12.063, 10523.864, 421.379, 52954.936 25/05/18,09:47:08,15,08,1, 11.9,1,1, 12.063, 10523.797, 421.385, 52954.836 25/05/18,09:47:08,16,08,1, 11.9,1,1, 12.063, 10523.751, 421.379, 52954.905 25/05/18,09:47:08,17,08,1, 11.9,1,1, 12.063, 10523.687, 421.430, 52954.912 25/05/18,09:47:08,18,08,1, 11.9,1,1, 12.063, 10523.657, 421.395, 52954.883 25/05/18,09:47:08,19,08,1, 11.9,1,1, 12.063, 10523.573, 421.384, 52954.976 25/05/18,09:47:09,00,09,1, 12.0,1,1, 12.061, 10523.572, 421.384, 52954.976 25/05/18,09:47:09,01,09,1, 12.0,1,1, 12.061, 10523.466, 421.419, 52954.885 25/05/18,09:47:09,02,09,1, 12.0,1,1, 12.061, 10523.400, 421.424, 52954.937 25/05/18,09:47:09,03,09,1, 12.0,1,1, 12.061, 10523.350, 421.413, 52954.842 25/05/18,09:47:09,04,09,1, 12.0,1,1, 12.061, 10523.283, 421.442, 52954.873 25/05/18,09:47:09,05,09,1, 12.0,1,1, 12.061, 10523.173, 421.434, 52954.858 25/05/18,09:47:09,06,09,1, 12.0,1,1, 12.061, 10523.130, 421.444, 52954.815 25/05/18,09:47:09,07,09,1, 12.0,1,1, 12.061, 10523.055, 421.481, 52954.902 25/05/18,09:47:09,08,09,1, 12.0,1,1, 12.061, 10522.997, 421.450, 52954.848 25/05/18,09:47:09,09,09,1, 12.0,1,1, 12.061, 10522.927, 421.468, 52954.833 25/05/18,09:47:09,10,09,1, 12.0,1,1, 12.061, 10522.865, 421.511, 52954.968 25/05/18,09:47:09,11,09,1, 12.0,1,1, 12.061, 10522.778, 421.499, 52954.935 25/05/18,09:47:09,12,09,1, 12.0,1,1, 12.061, 10522.709, 421.516, 52954.877 25/05/18,09:47:09,13,09,1, 12.0,1,1, 12.061, 10522.665, 421.542, 52954.916 25/05/18,09:47:09,14,09,1, 12.0,1,1, 12.061, 10522.585, 421.515, 52954.852 25/05/18,09:47:09,15,09,1, 12.0,1,1, 12.061, 10522.522, 421.552, 52954.861 25/05/18,09:47:09,16,09,1, 12.0,1,1, 12.061, 10522.464, 421.575, 52954.869 25/05/18,09:47:09,17,09,1, 12.0,1,1, 12.061, 10522.345, 421.589, 52954.996 25/05/18,09:47:09,18,09,1, 12.0,1,1, 12.061, 10522.301, 421.576, 52954.939 25/05/18,09:47:09,19,09,1, 12.0,1,1, 12.061, 10522.221, 421.586, 52954.902 25/05/18,09:47:10,00,10,1, 11.9,1,1, 12.059, 10522.220, 421.586, 52954.902 25/05/18,09:47:10,01,10,1, 11.9,1,1, 12.059, 10522.054, 421.644, 52954.968 25/05/18,09:47:10,02,10,1, 11.9,1,1, 12.059, 10521.995, 421.611, 52954.948 25/05/18,09:47:10,03,10,1, 11.9,1,1, 12.059, 10521.909, 421.611, 52954.967 25/05/18,09:47:10,04,10,1, 11.9,1,1, 12.059, 10521.826, 421.640, 52954.995 25/05/18,09:47:10,05,10,1, 11.9,1,1, 12.059, 10521.752, 421.665, 52955.029 25/05/18,09:47:10,06,10,1, 11.9,1,1, 12.059, 10521.683, 421.717, 52955.040 25/05/18,09:47:10,07,10,1, 11.9,1,1, 12.059, 10521.599, 421.702, 52955.057 25/05/18,09:47:10,08,10,1, 11.9,1,1, 12.059, 10521.513, 421.747, 52955.019 25/05/18,09:47:10,09,10,1, 11.9,1,1, 12.059, 10521.449, 421.766, 52955.072 25/05/18,09:47:10,10,10,1, 11.9,1,1, 12.059, 10521.349, 421.754, 52955.020 25/05/18,09:47:10,11,10,1, 11.9,1,1, 12.059, 10521.255, 421.754, 52955.008 25/05/18,09:47:10,12,10,1, 11.9,1,1, 12.059, 10521.191, 421.803, 52955.091 25/05/18,09:47:10,13,10,1, 11.9,1,1, 12.059, 10521.128, 421.793, 52955.051 25/05/18,09:47:10,14,10,1, 11.9,1,1, 12.059, 10521.042, 421.833, 52955.095 25/05/18,09:47:10,15,10,1, 11.9,1,1, 12.059, 10520.961, 421.851, 52955.105 25/05/18,09:47:10,16,10,1, 11.9,1,1, 12.059, 10520.868, 421.844, 52955.092 25/05/18,09:47:10,17,10,1, 11.9,1,1, 12.059, 10520.795, 421.869, 52955.161 25/05/18,09:47:10,18,10,1, 11.9,1,1, 12.059, 10520.739, 421.881, 52955.142 25/05/18,09:47:10,19,10,1, 11.9,1,1, 12.059, 10520.659, 421.914, 52955.167 25/05/18,09:47:11,00,10,1, 11.8,1,1, 12.060, 10520.651, 421.914, 52955.167 25/05/18,09:47:11,01,10,1, 11.8,1,1, 12.060, 10520.514, 421.911, 52955.123 25/05/18,09:47:11,02,10,1, 11.8,1,1, 12.060, 10520.435, 421.968, 52955.207 25/05/18,09:47:11,03,10,1, 11.8,1,1, 12.060, 10520.335, 421.963, 52955.138 25/05/18,09:47:11,04,10,1, 11.8,1,1, 12.060, 10520.295, 421.949, 52955.120 25/05/18,09:47:11,05,10,1, 11.8,1,1, 12.060, 10520.209, 422.002, 52955.198 25/05/18,09:47:11,06,10,1, 11.8,1,1, 12.060, 10520.166, 422.017, 52955.270 25/05/18,09:47:11,07,10,1, 11.8,1,1, 12.060, 10520.108, 422.051, 52955.234 25/05/18,09:47:11,08,10,1, 11.8,1,1, 12.060, 10520.031, 422.073, 52955.320 25/05/18,09:47:11,09,10,1, 11.8,1,1, 12.060, 10519.986, 422.065, 52955.241 25/05/18,09:47:11,10,10,1, 11.8,1,1, 12.060, 10519.918, 422.106, 52955.240 25/05/18,09:47:11,11,10,1, 11.8,1,1, 12.060, 10519.821, 422.132, 52955.397 25/05/18,09:47:11,12,10,1, 11.8,1,1, 12.060, 10519.760, 422.142, 52955.319 25/05/18,09:47:11,13,10,1, 11.8,1,1, 12.060, 10519.709, 422.176, 52955.385 25/05/18,09:47:11,14,10,1, 11.8,1,1, 12.060, 10519.635, 422.170, 52955.320 25/05/18,09:47:11,15,10,1, 11.8,1,1, 12.060, 10519.587, 422.199, 52955.434 25/05/18,09:47:11,16,10,1, 11.8,1,1, 12.060, 10519.527, 422.251, 52955.414 25/05/18,09:47:11,17,10,1, 11.8,1,1, 12.060, 10519.494, 422.240, 52955.389 25/05/18,09:47:11,18,10,1, 11.8,1,1, 12.060, 10519.452, 422.264, 52955.405 25/05/18,09:47:11,19,10,1, 11.8,1,1, 12.060, 10519.386, 422.272, 52955.492 25/05/18,09:47:12,00,10,1, 11.9,1,1, 12.062, 10519.383, 422.272, 52955.492 25/05/18,09:47:12,01,10,1, 11.9,1,1, 12.062, 10519.277, 422.335, 52955.466 25/05/18,09:47:12,02,10,1, 11.9,1,1, 12.062, 10519.223, 422.339, 52955.468 25/05/18,09:47:12,03,10,1, 11.9,1,1, 12.062, 10519.172, 422.358, 52955.565 25/05/18,09:47:12,04,10,1, 11.9,1,1, 12.062, 10519.134, 422.378, 52955.610 25/05/18,09:47:12,05,10,1, 11.9,1,1, 12.062, 10519.084, 422.408, 52955.546 25/05/18,09:47:12,06,10,1, 11.9,1,1, 12.062, 10519.045, 422.434, 52955.529 25/05/18,09:47:12,07,10,1, 11.9,1,1, 12.062, 10519.007, 422.454, 52955.555 25/05/18,09:47:12,08,10,1, 11.9,1,1, 12.062, 10518.960, 422.484, 52955.572 25/05/18,09:47:12,09,10,1, 11.9,1,1, 12.062, 10518.937, 422.527, 52955.661 25/05/18,09:47:12,10,10,1, 11.9,1,1, 12.062, 10518.891, 422.539, 52955.649 25/05/18,09:47:12,11,10,1, 11.9,1,1, 12.062, 10518.845, 422.570, 52955.641 25/05/18,09:47:12,12,10,1, 11.9,1,1, 12.062, 10518.818, 422.577, 52955.852 25/05/18,09:47:12,13,10,1, 11.9,1,1, 12.062, 10518.825, 422.586, 52955.677 25/05/18,09:47:12,14,10,1, 11.9,1,1, 12.062, 10518.782, 422.625, 52955.746 25/05/18,09:47:12,15,10,1, 11.9,1,1, 12.062, 10518.741, 422.630, 52955.695 25/05/18,09:47:12,16,10,1, 11.9,1,1, 12.062, 10518.710, 422.657, 52955.759 25/05/18,09:47:12,17,10,1, 11.9,1,1, 12.062, 10518.693, 422.700, 52955.795 25/05/18,09:47:12,18,10,1, 11.9,1,1, 12.062, 10518.664, 422.712, 52955.806 25/05/18,09:47:12,19,10,1, 11.9,1,1, 12.062, 10518.646, 422.713, 52955.766 25/05/18,09:47:13,00,10,1, 12.0,1,1, 12.060, 10518.640, 422.713, 52955.766 25/05/18,09:47:13,01,10,1, 12.0,1,1, 12.060, 10518.616, 422.789, 52955.861 25/05/18,09:47:13,02,10,1, 12.0,1,1, 12.060, 10518.603, 422.816, 52955.847 25/05/18,09:47:13,03,10,1, 12.0,1,1, 12.060, 10518.584, 422.835, 52955.879 25/05/18,09:47:13,04,10,1, 12.0,1,1, 12.060, 10518.561, 422.851, 52955.899 25/05/18,09:47:13,05,10,1, 12.0,1,1, 12.060, 10518.573, 422.900, 52955.971 25/05/18,09:47:13,06,10,1, 12.0,1,1, 12.060, 10518.556, 422.904, 52955.986 25/05/18,09:47:13,07,10,1, 12.0,1,1, 12.060, 10518.561, 422.902, 52956.000 25/05/18,09:47:13,08,10,1, 12.0,1,1, 12.060, 10518.549, 422.951, 52955.936 25/05/18,09:47:13,09,10,1, 12.0,1,1, 12.060, 10518.550, 422.988, 52956.024 25/05/18,09:47:13,10,10,1, 12.0,1,1, 12.060, 10518.529, 423.013, 52956.039 25/05/18,09:47:13,11,10,1, 12.0,1,1, 12.060, 10518.561, 423.025, 52955.991 25/05/18,09:47:13,12,10,1, 12.0,1,1, 12.060, 10518.527, 423.041, 52956.071 25/05/18,09:47:13,13,10,1, 12.0,1,1, 12.060, 10518.541, 423.068, 52956.046 25/05/18,09:47:13,14,10,1, 12.0,1,1, 12.060, 10518.534, 423.093, 52956.038 25/05/18,09:47:13,15,10,1, 12.0,1,1, 12.060, 10518.524, 423.125, 52956.111 25/05/18,09:47:13,16,10,1, 12.0,1,1, 12.060, 10518.560, 423.148, 52956.055 25/05/18,09:47:13,17,10,1, 12.0,1,1, 12.060, 10518.543, 423.173, 52956.106 25/05/18,09:47:13,18,10,1, 12.0,1,1, 12.060, 10518.585, 423.202, 52956.130 25/05/18,09:47:13,19,10,1, 12.0,1,1, 12.060, 10518.597, 423.207, 52956.133 25/05/18,09:47:14,00,08,1, 11.9,1,1, 12.056, 10518.590, 423.207, 52956.133 25/05/18,09:47:14,01,08,1, 11.9,1,1, 12.056, 10518.627, 423.249, 52956.177 25/05/18,09:47:14,02,08,1, 11.9,1,1, 12.056, 10518.608, 423.295, 52956.205 25/05/18,09:47:14,03,08,1, 11.9,1,1, 12.056, 10518.638, 423.301, 52956.128 25/05/18,09:47:14,04,08,1, 11.9,1,1, 12.056, 10518.673, 423.320, 52956.227 25/05/18,09:47:14,05,08,1, 11.9,1,1, 12.056, 10518.682, 423.364, 52956.245 25/05/18,09:47:14,06,08,1, 11.9,1,1, 12.056, 10518.678, 423.355, 52956.213 25/05/18,09:47:14,07,08,1, 11.9,1,1, 12.056, 10518.728, 423.389, 52956.444 25/05/18,09:47:14,08,08,1, 11.9,1,1, 12.056, 10518.719, 423.406, 52956.207 25/05/18,09:47:14,09,08,1, 11.9,1,1, 12.056, 10518.761, 423.409, 52956.266 25/05/18,09:47:14,10,08,1, 11.9,1,1, 12.056, 10518.775, 423.442, 52956.263 25/05/18,09:47:14,11,08,1, 11.9,1,1, 12.056, 10518.793, 423.461, 52956.291 25/05/18,09:47:14,12,08,1, 11.9,1,1, 12.056, 10518.831, 423.461, 52956.279 25/05/18,09:47:14,13,08,1, 11.9,1,1, 12.056, 10518.851, 423.503, 52956.283 25/05/18,09:47:14,14,08,1, 11.9,1,1, 12.056, 10518.872, 423.502, 52956.395 25/05/18,09:47:14,15,08,1, 11.9,1,1, 12.056, 10518.923, 423.530, 52956.393 25/05/18,09:47:14,16,08,1, 11.9,1,1, 12.056, 10518.930, 423.563, 52956.379 25/05/18,09:47:14,17,08,1, 11.9,1,1, 12.056, 10518.954, 423.566, 52956.360 25/05/18,09:47:14,18,08,1, 11.9,1,1, 12.056, 10518.973, 423.589, 52956.379 25/05/18,09:47:14,19,08,1, 11.9,1,1, 12.056, 10518.986, 423.597, 52956.375 25/05/18,09:47:15,00,09,1, 12.0,1,1, 12.060, 10518.982, 423.597, 52956.375 25/05/18,09:47:15,01,09,1, 12.0,1,1, 12.060, 10519.065, 423.623, 52956.419 25/05/18,09:47:15,02,09,1, 12.0,1,1, 12.060, 10519.068, 423.631, 52956.382 25/05/18,09:47:15,03,09,1, 12.0,1,1, 12.060, 10519.116, 423.676, 52956.413 25/05/18,09:47:15,04,09,1, 12.0,1,1, 12.060, 10519.134, 423.683, 52956.429 25/05/18,09:47:15,05,09,1, 12.0,1,1, 12.060, 10519.144, 423.706, 52956.410 25/05/18,09:47:15,06,09,1, 12.0,1,1, 12.060, 10519.185, 423.690, 52956.338 25/05/18,09:47:15,07,09,1, 12.0,1,1, 12.060, 10519.177, 423.728, 52956.385 25/05/18,09:47:15,08,09,1, 12.0,1,1, 12.060, 10519.222, 423.721, 52956.345 25/05/18,09:47:15,09,09,1, 12.0,1,1, 12.060, 10519.226, 423.743, 52956.451 25/05/18,09:47:15,10,09,1, 12.0,1,1, 12.060, 10519.265, 423.767, 52956.422 25/05/18,09:47:15,11,09,1, 12.0,1,1, 12.060, 10519.281, 423.758, 52956.381 25/05/18,09:47:15,12,09,1, 12.0,1,1, 12.060, 10519.315, 423.765, 52956.371 25/05/18,09:47:15,13,09,1, 12.0,1,1, 12.060, 10519.314, 423.780, 52956.474 25/05/18,09:47:15,14,09,1, 12.0,1,1, 12.060, 10519.332, 423.797, 52956.494 25/05/18,09:47:15,15,09,1, 12.0,1,1, 12.060, 10519.356, 423.787, 52956.424 25/05/18,09:47:15,16,09,1, 12.0,1,1, 12.060, 10519.381, 423.789, 52956.448 25/05/18,09:47:15,17,09,1, 12.0,1,1, 12.060, 10519.398, 423.818, 52956.423 25/05/18,09:47:15,18,09,1, 12.0,1,1, 12.060, 10519.397, 423.810, 52956.483 25/05/18,09:47:15,19,09,1, 12.0,1,1, 12.060, 10519.410, 423.810, 52956.447 25/05/18,09:47:16,00,08,1, 11.9,1,1, 12.060, 10519.408, 423.810, 52956.447 25/05/18,09:47:16,01,08,1, 11.9,1,1, 12.060, 10519.436, 423.823, 52956.449 25/05/18,09:47:16,02,08,1, 11.9,1,1, 12.060, 10519.450, 423.811, 52956.403 25/05/18,09:47:16,03,08,1, 11.9,1,1, 12.060, 10519.417, 423.829, 52956.420 25/05/18,09:47:16,04,08,1, 11.9,1,1, 12.060, 10519.450, 423.845, 52956.450 25/05/18,09:47:16,05,08,1, 11.9,1,1, 12.060, 10519.466, 423.826, 52956.374 25/05/18,09:47:16,06,08,1, 11.9,1,1, 12.060, 10519.470, 423.836, 52956.361 25/05/18,09:47:16,07,08,1, 11.9,1,1, 12.060, 10519.448, 423.822, 52956.406 25/05/18,09:47:16,08,08,1, 11.9,1,1, 12.060, 10519.447, 423.847, 52956.380 25/05/18,09:47:16,09,08,1, 11.9,1,1, 12.060, 10519.452, 423.856, 52956.405 25/05/18,09:47:16,10,08,1, 11.9,1,1, 12.060, 10519.459, 423.852, 52956.308 25/05/18,09:47:16,11,08,1, 11.9,1,1, 12.060, 10519.452, 423.857, 52956.375 25/05/18,09:47:16,12,08,1, 11.9,1,1, 12.060, 10519.431, 423.846, 52956.348 25/05/18,09:47:16,13,08,1, 11.9,1,1, 12.060, 10519.464, 423.849, 52956.323 25/05/18,09:47:16,14,08,1, 11.9,1,1, 12.060, 10519.419, 423.854, 52956.389 25/05/18,09:47:16,15,08,1, 11.9,1,1, 12.060, 10519.408, 423.830, 52956.280 25/05/18,09:47:16,16,08,1, 11.9,1,1, 12.060, 10519.420, 423.848, 52956.281 25/05/18,09:47:16,17,08,1, 11.9,1,1, 12.060, 10519.374, 423.838, 52956.281 25/05/18,09:47:16,18,08,1, 11.9,1,1, 12.060, 10519.333, 423.822, 52956.287 25/05/18,09:47:16,19,08,1, 11.9,1,1, 12.060, 10519.324, 423.835, 52956.333 25/05/18,09:47:17,00,09,1, 12.0,1,1, 12.059, 10519.316, 423.835, 52956.333 25/05/18,09:47:17,01,09,1, 12.0,1,1, 12.059, 10519.329, 423.817, 52956.349 25/05/18,09:47:17,02,09,1, 12.0,1,1, 12.059, 10519.275, 423.807, 52956.264 25/05/18,09:47:17,03,09,1, 12.0,1,1, 12.059, 10519.268, 423.793, 52956.203 25/05/18,09:47:17,04,09,1, 12.0,1,1, 12.059, 10519.233, 423.791, 52956.209 25/05/18,09:47:17,05,09,1, 12.0,1,1, 12.059, 10519.212, 423.797, 52956.253 25/05/18,09:47:17,06,09,1, 12.0,1,1, 12.059, 10519.192, 423.776, 52956.242 25/05/18,09:47:17,07,09,1, 12.0,1,1, 12.059, 10519.161, 423.784, 52956.161 25/05/18,09:47:17,08,09,1, 12.0,1,1, 12.059, 10519.126, 423.740, 52956.119 25/05/18,09:47:17,09,09,1, 12.0,1,1, 12.059, 10519.084, 423.764, 52956.188 25/05/18,09:47:17,10,09,1, 12.0,1,1, 12.059, 10519.053, 423.748, 52956.129 25/05/18,09:47:17,11,09,1, 12.0,1,1, 12.059, 10519.029, 423.731, 52956.158 25/05/18,09:47:17,12,09,1, 12.0,1,1, 12.059, 10518.961, 423.713, 52956.178 25/05/18,09:47:17,13,09,1, 12.0,1,1, 12.059, 10518.956, 423.712, 52956.088 25/05/18,09:47:17,14,09,1, 12.0,1,1, 12.059, 10518.886, 423.691, 52956.110 25/05/18,09:47:17,15,09,1, 12.0,1,1, 12.059, 10518.868, 423.682, 52956.081 25/05/18,09:47:17,16,09,1, 12.0,1,1, 12.059, 10518.810, 423.686, 52956.034 25/05/18,09:47:17,17,09,1, 12.0,1,1, 12.059, 10518.750, 423.643, 52956.034 25/05/18,09:47:17,18,09,1, 12.0,1,1, 12.059, 10518.728, 423.647, 52956.084 25/05/18,09:47:17,19,09,1, 12.0,1,1, 12.059, 10518.659, 423.609, 52956.026 25/05/18,09:47:18,00,09,1, 11.8,1,1, 12.063, 10518.657, 423.609, 52956.026 25/05/18,09:47:18,01,09,1, 11.8,1,1, 12.063, 10518.588, 423.561, 52956.043 25/05/18,09:47:18,02,09,1, 11.8,1,1, 12.063, 10518.514, 423.547, 52955.939 25/05/18,09:47:18,03,09,1, 11.8,1,1, 12.063, 10518.464, 423.540, 52955.974 25/05/18,09:47:18,04,09,1, 11.8,1,1, 12.063, 10518.430, 423.542, 52955.956 25/05/18,09:47:18,05,09,1, 11.8,1,1, 12.063, 10518.365, 423.504, 52955.972 25/05/18,09:47:18,06,09,1, 11.8,1,1, 12.063, 10518.325, 423.468, 52955.959 25/05/18,09:47:18,07,09,1, 11.8,1,1, 12.063, 10518.278, 423.472, 52955.921 25/05/18,09:47:18,08,09,1, 11.8,1,1, 12.063, 10518.223, 423.445, 52955.916 25/05/18,09:47:18,09,09,1, 11.8,1,1, 12.063, 10518.155, 423.392, 52955.864 25/05/18,09:47:18,10,09,1, 11.8,1,1, 12.063, 10518.106, 423.390, 52955.893 25/05/18,09:47:18,11,09,1, 11.8,1,1, 12.063, 10518.035, 423.343, 52955.855 25/05/18,09:47:18,12,09,1, 11.8,1,1, 12.063, 10517.981, 423.327, 52955.850 25/05/18,09:47:18,13,09,1, 11.8,1,1, 12.063, 10517.921, 423.294, 52955.833 25/05/18,09:47:18,14,09,1, 11.8,1,1, 12.063, 10517.844, 423.253, 52955.843 25/05/18,09:47:18,15,09,1, 11.8,1,1, 12.063, 10517.823, 423.232, 52955.867 25/05/18,09:47:18,16,09,1, 11.8,1,1, 12.063, 10517.738, 423.192, 52955.764 25/05/18,09:47:18,17,09,1, 11.8,1,1, 12.063, 10517.658, 423.159, 52955.774 25/05/18,09:47:18,18,09,1, 11.8,1,1, 12.063, 10517.621, 423.150, 52955.795 25/05/18,09:47:18,19,09,1, 11.8,1,1, 12.063, 10517.553, 423.116, 52955.693 25/05/18,09:47:19,00,08,1, 12.0,1,1, 12.060, 10517.547, 423.116, 52955.693 25/05/18,09:47:19,01,08,1, 12.0,1,1, 12.060, 10517.456, 423.046, 52955.734 25/05/18,09:47:19,02,08,1, 12.0,1,1, 12.060, 10517.380, 422.994, 52955.654 25/05/18,09:47:19,03,08,1, 12.0,1,1, 12.060, 10517.339, 422.969, 52955.744 25/05/18,09:47:19,04,08,1, 12.0,1,1, 12.060, 10517.294, 422.930, 52955.721 25/05/18,09:47:19,05,08,1, 12.0,1,1, 12.060, 10517.186, 422.897, 52955.647 25/05/18,09:47:19,06,08,1, 12.0,1,1, 12.060, 10517.165, 422.879, 52955.624 25/05/18,09:47:19,07,08,1, 12.0,1,1, 12.060, 10517.109, 422.815, 52955.574 25/05/18,09:47:19,08,08,1, 12.0,1,1, 12.060, 10517.037, 422.760, 52955.662 25/05/18,09:47:19,09,08,1, 12.0,1,1, 12.060, 10516.986, 422.720, 52955.641 25/05/18,09:47:19,10,08,1, 12.0,1,1, 12.060, 10516.928, 422.669, 52955.520 25/05/18,09:47:19,11,08,1, 12.0,1,1, 12.060, 10516.881, 422.640, 52955.601 25/05/18,09:47:19,12,08,1, 12.0,1,1, 12.060, 10516.825, 422.598, 52955.496 25/05/18,09:47:19,13,08,1, 12.0,1,1, 12.060, 10516.763, 422.534, 52955.502 25/05/18,09:47:19,14,08,1, 12.0,1,1, 12.060, 10516.694, 422.507, 52955.539 25/05/18,09:47:19,15,08,1, 12.0,1,1, 12.060, 10516.643, 422.426, 52955.549 25/05/18,09:47:19,16,08,1, 12.0,1,1, 12.060, 10516.591, 422.395, 52955.515 25/05/18,09:47:19,17,08,1, 12.0,1,1, 12.060, 10516.538, 422.352, 52955.489 25/05/18,09:47:19,18,08,1, 12.0,1,1, 12.060, 10516.519, 422.276, 52955.466 25/05/18,09:47:19,19,08,1, 12.0,1,1, 12.060, 10516.437, 422.278, 52955.371 25/05/18,09:47:20,00,09,1, 11.9,1,1, 12.061, 10516.429, 422.278, 52955.371 25/05/18,09:47:20,01,09,1, 11.9,1,1, 12.061, 10516.329, 422.142, 52955.347 25/05/18,09:47:20,02,09,1, 11.9,1,1, 12.061, 10516.277, 422.096, 52955.375 25/05/18,09:47:20,03,09,1, 11.9,1,1, 12.061, 10516.253, 422.035, 52955.372 25/05/18,09:47:20,04,09,1, 11.9,1,1, 12.061, 10516.198, 421.975, 52955.243 25/05/18,09:47:20,05,09,1, 11.9,1,1, 12.061, 10516.154, 421.945, 52955.341 25/05/18,09:47:20,06,09,1, 11.9,1,1, 12.061, 10516.104, 421.875, 52955.302 25/05/18,09:47:20,07,09,1, 11.9,1,1, 12.061, 10516.067, 421.831, 52955.308 25/05/18,09:47:20,08,09,1, 11.9,1,1, 12.061, 10516.055, 421.780, 52955.258 25/05/18,09:47:20,09,09,1, 11.9,1,1, 12.061, 10515.954, 421.728, 52955.206 25/05/18,09:47:20,10,09,1, 11.9,1,1, 12.061, 10515.962, 421.684, 52955.220 25/05/18,09:47:20,11,09,1, 11.9,1,1, 12.061, 10515.901, 421.601, 52955.191 25/05/18,09:47:20,12,09,1, 11.9,1,1, 12.061, 10515.862, 421.564, 52955.201 25/05/18,09:47:20,13,09,1, 11.9,1,1, 12.061, 10515.832, 421.531, 52955.202 25/05/18,09:47:20,14,09,1, 11.9,1,1, 12.061, 10515.815, 421.437, 52955.186 25/05/18,09:47:20,15,09,1, 11.9,1,1, 12.061, 10515.788, 421.402, 52955.174 25/05/18,09:47:20,16,09,1, 11.9,1,1, 12.061, 10515.738, 421.366, 52955.167 25/05/18,09:47:20,17,09,1, 11.9,1,1, 12.061, 10515.711, 421.310, 52955.161 25/05/18,09:47:20,18,09,1, 11.9,1,1, 12.061, 10515.681, 421.236, 52955.022 25/05/18,09:47:20,19,09,1, 11.9,1,1, 12.061, 10515.682, 421.188, 52955.170 25/05/18,09:47:21,00,09,1, 11.9,1,1, 12.064, 10515.678, 421.188, 52955.170 25/05/18,09:47:21,01,09,1, 11.9,1,1, 12.064, 10515.581, 421.094, 52955.053 25/05/18,09:47:21,02,09,1, 11.9,1,1, 12.064, 10515.582, 421.040, 52954.992 25/05/18,09:47:21,03,09,1, 11.9,1,1, 12.064, 10515.552, 420.970, 52955.033 25/05/18,09:47:21,04,09,1, 11.9,1,1, 12.064, 10515.531, 420.928, 52955.074 25/05/18,09:47:21,05,09,1, 11.9,1,1, 12.064, 10515.493, 420.865, 52955.000 25/05/18,09:47:21,06,09,1, 11.9,1,1, 12.064, 10515.500, 420.804, 52954.989 25/05/18,09:47:21,07,09,1, 11.9,1,1, 12.064, 10515.481, 420.768, 52954.972 25/05/18,09:47:21,08,09,1, 11.9,1,1, 12.064, 10515.479, 420.691, 52954.973 25/05/18,09:47:21,09,09,1, 11.9,1,1, 12.064, 10515.453, 420.661, 52954.918 25/05/18,09:47:21,10,09,1, 11.9,1,1, 12.064, 10515.485, 420.628, 52954.916 25/05/18,09:47:21,11,09,1, 11.9,1,1, 12.064, 10515.434, 420.550, 52954.908 25/05/18,09:47:21,12,09,1, 11.9,1,1, 12.064, 10515.460, 420.560, 52954.978 25/05/18,09:47:21,13,09,1, 11.9,1,1, 12.064, 10515.438, 420.489, 52954.886 25/05/18,09:47:21,14,09,1, 11.9,1,1, 12.064, 10515.440, 420.445, 52954.838 25/05/18,09:47:21,15,09,1, 11.9,1,1, 12.064, 10515.430, 420.399, 52954.857 25/05/18,09:47:21,16,09,1, 11.9,1,1, 12.064, 10515.441, 420.353, 52954.793 25/05/18,09:47:21,17,09,1, 11.9,1,1, 12.064, 10515.438, 420.300, 52954.820 25/05/18,09:47:21,18,09,1, 11.9,1,1, 12.064, 10515.451, 420.254, 52954.805 25/05/18,09:47:21,19,09,1, 11.9,1,1, 12.064, 10515.411, 420.240, 52954.817 25/05/18,09:47:22,00,09,1, 11.9,1,1, 12.061, 10515.403, 420.240, 52954.817 25/05/18,09:47:22,01,09,1, 11.9,1,1, 12.061, 10515.424, 420.127, 52954.782 25/05/18,09:47:22,02,09,1, 11.9,1,1, 12.061, 10515.438, 420.091, 52954.810 25/05/18,09:47:22,03,09,1, 11.9,1,1, 12.061, 10515.463, 420.061, 52954.771 25/05/18,09:47:22,04,09,1, 11.9,1,1, 12.061, 10515.463, 420.026, 52954.775 25/05/18,09:47:22,05,09,1, 11.9,1,1, 12.061, 10515.468, 419.984, 52954.695 25/05/18,09:47:22,06,09,1, 11.9,1,1, 12.061, 10515.509, 419.956, 52954.725 25/05/18,09:47:22,07,09,1, 11.9,1,1, 12.061, 10515.506, 419.937, 52954.699 25/05/18,09:47:22,08,09,1, 11.9,1,1, 12.061, 10515.550, 419.896, 52954.754 25/05/18,09:47:22,09,09,1, 11.9,1,1, 12.061, 10515.546, 419.828, 52954.734 25/05/18,09:47:22,10,09,1, 11.9,1,1, 12.061, 10515.563, 419.825, 52954.661 25/05/18,09:47:22,11,09,1, 11.9,1,1, 12.061, 10515.591, 419.812, 52954.670 25/05/18,09:47:22,12,09,1, 11.9,1,1, 12.061, 10515.575, 419.768, 52954.697 25/05/18,09:47:22,13,09,1, 11.9,1,1, 12.061, 10515.641, 419.731, 52954.707 25/05/18,09:47:22,14,09,1, 11.9,1,1, 12.061, 10515.668, 419.712, 52954.670 25/05/18,09:47:22,15,09,1, 11.9,1,1, 12.061, 10515.685, 419.691, 52954.687 25/05/18,09:47:22,16,09,1, 11.9,1,1, 12.061, 10515.690, 419.658, 52954.656 25/05/18,09:47:22,17,09,1, 11.9,1,1, 12.061, 10515.724, 419.640, 52954.627 25/05/18,09:47:22,18,09,1, 11.9,1,1, 12.061, 10515.740, 419.594, 52954.616 25/05/18,09:47:22,19,09,1, 11.9,1,1, 12.061, 10515.760, 419.575, 52954.663 25/05/18,09:47:23,00,09,1, 11.7,1,1, 12.058, 10515.753, 419.575, 52954.663 25/05/18,09:47:23,01,09,1, 11.7,1,1, 12.058, 10515.822, 419.554, 52954.557 25/05/18,09:47:23,02,09,1, 11.7,1,1, 12.058, 10515.847, 419.540, 52954.534 25/05/18,09:47:23,03,09,1, 11.7,1,1, 12.058, 10515.878, 419.502, 52954.508 25/05/18,09:47:23,04,09,1, 11.7,1,1, 12.058, 10515.856, 419.502, 52954.516 25/05/18,09:47:23,05,09,1, 11.7,1,1, 12.058, 10515.918, 419.500, 52954.576 25/05/18,09:47:23,06,09,1, 11.7,1,1, 12.058, 10515.978, 419.465, 52954.520 25/05/18,09:47:23,07,09,1, 11.7,1,1, 12.058, 10515.975, 419.456, 52954.534 25/05/18,09:47:23,08,09,1, 11.7,1,1, 12.058, 10516.018, 419.441, 52954.572 25/05/18,09:47:23,09,09,1, 11.7,1,1, 12.058, 10516.045, 419.438, 52954.552 25/05/18,09:47:23,10,09,1, 11.7,1,1, 12.058, 10516.062, 419.400, 52954.523 25/05/18,09:47:23,11,09,1, 11.7,1,1, 12.058, 10516.123, 419.403, 52954.483 25/05/18,09:47:23,12,09,1, 11.7,1,1, 12.058, 10516.142, 419.376, 52954.429 25/05/18,09:47:23,13,09,1, 11.7,1,1, 12.058, 10516.169, 419.391, 52954.536 25/05/18,09:47:23,14,09,1, 11.7,1,1, 12.058, 10516.206, 419.382, 52954.466 25/05/18,09:47:23,15,09,1, 11.7,1,1, 12.058, 10516.240, 419.371, 52954.539 25/05/18,09:47:23,16,09,1, 11.7,1,1, 12.058, 10516.262, 419.346, 52954.531 25/05/18,09:47:23,17,09,1, 11.7,1,1, 12.058, 10516.288, 419.391, 52954.490 25/05/18,09:47:23,18,09,1, 11.7,1,1, 12.058, 10516.316, 419.373, 52954.426 25/05/18,09:47:23,19,09,1, 11.7,1,1, 12.058, 10516.349, 419.379, 52954.427 25/05/18,09:47:24,00,09,1, 11.9,1,1, 12.062, 10516.346, 419.379, 52954.427 25/05/18,09:47:24,01,09,1, 11.9,1,1, 12.062, 10516.385, 419.358, 52954.471 25/05/18,09:47:24,02,09,1, 11.9,1,1, 12.062, 10516.404, 419.379, 52954.482 25/05/18,09:47:24,03,09,1, 11.9,1,1, 12.062, 10516.454, 419.363, 52954.480 25/05/18,09:47:24,04,09,1, 11.9,1,1, 12.062, 10516.473, 419.368, 52954.484 25/05/18,09:47:24,05,09,1, 11.9,1,1, 12.062, 10516.482, 419.363, 52954.375 25/05/18,09:47:24,06,09,1, 11.9,1,1, 12.062, 10516.521, 419.347, 52954.380 25/05/18,09:47:24,07,09,1, 11.9,1,1, 12.062, 10516.502, 419.368, 52954.387 25/05/18,09:47:24,08,09,1, 11.9,1,1, 12.062, 10516.552, 419.373, 52954.464 25/05/18,09:47:24,09,09,1, 11.9,1,1, 12.062, 10516.553, 419.378, 52954.402 25/05/18,09:47:24,10,09,1, 11.9,1,1, 12.062, 10516.564, 419.387, 52954.382 25/05/18,09:47:24,11,09,1, 11.9,1,1, 12.062, 10516.601, 419.380, 52954.346 25/05/18,09:47:24,12,09,1, 11.9,1,1, 12.062, 10516.619, 419.358, 52954.329 25/05/18,09:47:24,13,09,1, 11.9,1,1, 12.062, 10516.634, 419.393, 52954.370 25/05/18,09:47:24,14,09,1, 11.9,1,1, 12.062, 10516.660, 419.427, 52954.315 25/05/18,09:47:24,15,09,1, 11.9,1,1, 12.062, 10516.668, 419.401, 52954.258 25/05/18,09:47:24,16,09,1, 11.9,1,1, 12.062, 10516.686, 419.425, 52954.345 25/05/18,09:47:24,17,09,1, 11.9,1,1, 12.062, 10516.678, 419.435, 52954.357 25/05/18,09:47:24,18,09,1, 11.9,1,1, 12.062, 10516.681, 419.419, 52954.292 25/05/18,09:47:24,19,09,1, 11.9,1,1, 12.062, 10516.688, 419.480, 52954.238 25/05/18,09:47:25,00,10,1, 11.9,1,1, 12.067, 10516.688, 419.480, 52954.238 25/05/18,09:47:25,01,10,1, 11.9,1,1, 12.067, 10516.655, 419.471, 52954.334 25/05/18,09:47:25,02,10,1, 11.9,1,1, 12.067, 10516.652, 419.463, 52954.246 25/05/18,09:47:25,03,10,1, 11.9,1,1, 12.067, 10516.654, 419.443, 52954.260 25/05/18,09:47:25,04,10,1, 11.9,1,1, 12.067, 10516.671, 419.474, 52954.232 25/05/18,09:47:25,05,10,1, 11.9,1,1, 12.067, 10516.658, 419.488, 52954.245 25/05/18,09:47:25,06,10,1, 11.9,1,1, 12.067, 10516.658, 419.501, 52954.264 25/05/18,09:47:25,07,10,1, 11.9,1,1, 12.067, 10516.642, 419.496, 52954.221 25/05/18,09:47:25,08,10,1, 11.9,1,1, 12.067, 10516.611, 419.495, 52954.261 25/05/18,09:47:25,09,10,1, 11.9,1,1, 12.067, 10516.589, 419.521, 52954.199 25/05/18,09:47:25,10,10,1, 11.9,1,1, 12.067, 10516.575, 419.522, 52954.209 25/05/18,09:47:25,11,10,1, 11.9,1,1, 12.067, 10516.581, 419.492, 52954.195 25/05/18,09:47:25,12,10,1, 11.9,1,1, 12.067, 10516.562, 419.524, 52954.230 25/05/18,09:47:25,13,10,1, 11.9,1,1, 12.067, 10516.526, 419.528, 52954.081 25/05/18,09:47:25,14,10,1, 11.9,1,1, 12.067, 10516.501, 419.518, 52954.203 25/05/18,09:47:25,15,10,1, 11.9,1,1, 12.067, 10516.506, 419.516, 52954.200 25/05/18,09:47:25,16,10,1, 11.9,1,1, 12.067, 10516.469, 419.550, 52954.142 25/05/18,09:47:25,17,10,1, 11.9,1,1, 12.067, 10516.460, 419.514, 52954.062 25/05/18,09:47:25,18,10,1, 11.9,1,1, 12.067, 10516.448, 419.542, 52954.170 25/05/18,09:47:25,19,10,1, 11.9,1,1, 12.067, 10516.398, 419.522, 52954.123 25/05/18,09:47:26,00,08,1, 12.0,1,1, 12.064, 10516.396, 419.522, 52954.123 25/05/18,09:47:26,01,08,1, 12.0,1,1, 12.064, 10516.349, 419.529, 52954.088 25/05/18,09:47:26,02,08,1, 12.0,1,1, 12.064, 10516.327, 419.542, 52954.028 25/05/18,09:47:26,03,08,1, 12.0,1,1, 12.064, 10516.298, 419.522, 52954.040 25/05/18,09:47:26,04,08,1, 12.0,1,1, 12.064, 10516.268, 419.531, 52954.081 25/05/18,09:47:26,05,08,1, 12.0,1,1, 12.064, 10516.221, 419.503, 52953.999 25/05/18,09:47:26,06,08,1, 12.0,1,1, 12.064, 10516.210, 419.505, 52954.010 25/05/18,09:47:26,07,08,1, 12.0,1,1, 12.064, 10516.181, 419.476, 52954.032 25/05/18,09:47:26,08,08,1, 12.0,1,1, 12.064, 10516.125, 419.474, 52953.978 25/05/18,09:47:26,09,08,1, 12.0,1,1, 12.064, 10516.110, 419.476, 52953.957 25/05/18,09:47:26,10,08,1, 12.0,1,1, 12.064, 10516.055, 419.467, 52953.971 25/05/18,09:47:26,11,08,1, 12.0,1,1, 12.064, 10516.019, 419.468, 52954.023 25/05/18,09:47:26,12,08,1, 12.0,1,1, 12.064, 10515.998, 419.451, 52953.925 25/05/18,09:47:26,13,08,1, 12.0,1,1, 12.064, 10515.941, 419.421, 52953.928 25/05/18,09:47:26,14,08,1, 12.0,1,1, 12.064, 10515.915, 419.420, 52953.921 25/05/18,09:47:26,15,08,1, 12.0,1,1, 12.064, 10515.890, 419.424, 52953.974 25/05/18,09:47:26,16,08,1, 12.0,1,1, 12.064, 10515.850, 419.394, 52953.886 25/05/18,09:47:26,17,08,1, 12.0,1,1, 12.064, 10515.787, 419.388, 52953.935 25/05/18,09:47:26,18,08,1, 12.0,1,1, 12.064, 10515.762, 419.374, 52953.886 25/05/18,09:47:26,19,08,1, 12.0,1,1, 12.064, 10515.708, 419.334, 52953.877 25/05/18,09:47:27,00,09,1, 11.9,1,1, 12.060, 10515.703, 419.334, 52953.877 25/05/18,09:47:27,01,09,1, 11.9,1,1, 12.060, 10515.631, 419.304, 52953.853 25/05/18,09:47:27,02,09,1, 11.9,1,1, 12.060, 10515.589, 419.291, 52953.840 25/05/18,09:47:27,03,09,1, 11.9,1,1, 12.060, 10515.541, 419.269, 52953.815 25/05/18,09:47:27,04,09,1, 11.9,1,1, 12.060, 10515.492, 419.228, 52953.821 25/05/18,09:47:27,05,09,1, 11.9,1,1, 12.060, 10515.462, 419.217, 52953.748 25/05/18,09:47:27,06,09,1, 11.9,1,1, 12.060, 10515.426, 419.215, 52953.736 25/05/18,09:47:27,07,09,1, 11.9,1,1, 12.060, 10515.385, 419.150, 52953.716 25/05/18,09:47:27,08,09,1, 11.9,1,1, 12.060, 10515.352, 419.154, 52953.734 25/05/18,09:47:27,09,09,1, 11.9,1,1, 12.060, 10515.298, 419.129, 52953.675 25/05/18,09:47:27,10,09,1, 11.9,1,1, 12.060, 10515.261, 419.075, 52953.653 25/05/18,09:47:27,11,09,1, 11.9,1,1, 12.060, 10515.231, 419.056, 52953.636 25/05/18,09:47:27,12,09,1, 11.9,1,1, 12.060, 10515.172, 419.056, 52953.707 25/05/18,09:47:27,13,09,1, 11.9,1,1, 12.060, 10515.125, 419.010, 52953.632 25/05/18,09:47:27,14,09,1, 11.9,1,1, 12.060, 10515.088, 418.997, 52953.625 25/05/18,09:47:27,15,09,1, 11.9,1,1, 12.060, 10515.045, 418.969, 52953.611 25/05/18,09:47:27,16,09,1, 11.9,1,1, 12.060, 10514.992, 418.891, 52953.578 25/05/18,09:47:27,17,09,1, 11.9,1,1, 12.060, 10514.958, 418.911, 52953.676 25/05/18,09:47:27,18,09,1, 11.9,1,1, 12.060, 10514.899, 418.865, 52953.621 25/05/18,09:47:27,19,09,1, 11.9,1,1, 12.060, 10514.879, 418.841, 52953.586 25/05/18,09:47:28,00,08,1, 12.0,1,1, 12.063, 10514.877, 418.841, 52953.586 25/05/18,09:47:28,01,08,1, 12.0,1,1, 12.063, 10514.814, 418.810, 52953.524 25/05/18,09:47:28,02,08,1, 12.0,1,1, 12.063, 10514.760, 418.761, 52953.554 25/05/18,09:47:28,03,08,1, 12.0,1,1, 12.063, 10514.708, 418.745, 52953.552 25/05/18,09:47:28,04,08,1, 12.0,1,1, 12.063, 10514.688, 418.690, 52953.480 25/05/18,09:47:28,05,08,1, 12.0,1,1, 12.063, 10514.632, 418.672, 52953.520 25/05/18,09:47:28,06,08,1, 12.0,1,1, 12.063, 10514.625, 418.631, 52953.450 25/05/18,09:47:28,07,08,1, 12.0,1,1, 12.063, 10514.564, 418.597, 52953.472 25/05/18,09:47:28,08,08,1, 12.0,1,1, 12.063, 10514.550, 418.619, 52953.459 25/05/18,09:47:28,09,08,1, 12.0,1,1, 12.063, 10514.515, 418.552, 52953.441 25/05/18,09:47:28,10,08,1, 12.0,1,1, 12.063, 10514.493, 418.518, 52953.433 25/05/18,09:47:28,11,08,1, 12.0,1,1, 12.063, 10514.447, 418.507, 52953.454 25/05/18,09:47:28,12,08,1, 12.0,1,1, 12.063, 10514.432, 418.456, 52953.332 25/05/18,09:47:28,13,08,1, 12.0,1,1, 12.063, 10514.372, 418.438, 52953.315 25/05/18,09:47:28,14,08,1, 12.0,1,1, 12.063, 10514.370, 418.411, 52953.308 25/05/18,09:47:28,15,08,1, 12.0,1,1, 12.063, 10514.370, 418.360, 52953.369 25/05/18,09:47:28,16,08,1, 12.0,1,1, 12.063, 10514.337, 418.340, 52953.303 25/05/18,09:47:28,17,08,1, 12.0,1,1, 12.063, 10514.283, 418.338, 52953.321 25/05/18,09:47:28,18,08,1, 12.0,1,1, 12.063, 10514.264, 418.290, 52953.346 25/05/18,09:47:28,19,08,1, 12.0,1,1, 12.063, 10514.257, 418.292, 52953.291 25/05/18,09:47:29,00,08,1, 11.9,1,1, 12.065, 10514.251, 418.292, 52953.291 25/05/18,09:47:29,01,08,1, 11.9,1,1, 12.065, 10514.177, 418.215, 52953.303 25/05/18,09:47:29,02,08,1, 11.9,1,1, 12.065, 10514.220, 418.208, 52953.226 25/05/18,09:47:29,03,08,1, 11.9,1,1, 12.065, 10514.161, 418.186, 52953.181 25/05/18,09:47:29,04,08,1, 11.9,1,1, 12.065, 10514.149, 418.160, 52953.207 25/05/18,09:47:29,05,08,1, 11.9,1,1, 12.065, 10514.153, 418.147, 52953.168 25/05/18,09:47:29,06,08,1, 11.9,1,1, 12.065, 10514.142, 418.117, 52953.232 25/05/18,09:47:29,07,08,1, 11.9,1,1, 12.065, 10514.129, 418.128, 52953.111 25/05/18,09:47:29,08,08,1, 11.9,1,1, 12.065, 10514.110, 418.094, 52953.138 25/05/18,09:47:29,09,08,1, 11.9,1,1, 12.065, 10514.072, 418.065, 52953.185 25/05/18,09:47:29,10,08,1, 11.9,1,1, 12.065, 10514.074, 418.067, 52953.172 25/05/18,09:47:29,11,08,1, 11.9,1,1, 12.065, 10514.050, 418.025, 52953.166 25/05/18,09:47:29,12,08,1, 11.9,1,1, 12.065, 10514.053, 418.025, 52953.119 25/05/18,09:47:29,13,08,1, 11.9,1,1, 12.065, 10514.041, 418.016, 52953.109 25/05/18,09:47:29,14,08,1, 11.9,1,1, 12.065, 10514.020, 418.018, 52953.162 25/05/18,09:47:29,15,08,1, 11.9,1,1, 12.065, 10514.019, 417.994, 52953.097 25/05/18,09:47:29,16,08,1, 11.9,1,1, 12.065, 10514.029, 417.995, 52953.094 25/05/18,09:47:29,17,08,1, 11.9,1,1, 12.065, 10514.014, 417.949, 52953.121 25/05/18,09:47:29,18,08,1, 11.9,1,1, 12.065, 10514.016, 417.979, 52953.192 25/05/18,09:47:29,19,08,1, 11.9,1,1, 12.065, 10514.013, 417.975, 52953.073 25/05/18,09:47:30,00,09,1, 11.9,1,1, 12.066, 10514.009, 417.975, 52953.073 25/05/18,09:47:30,01,09,1, 11.9,1,1, 12.066, 10514.005, 417.927, 52952.975 25/05/18,09:47:30,02,09,1, 11.9,1,1, 12.066, 10513.982, 417.945, 52953.009 25/05/18,09:47:30,03,09,1, 11.9,1,1, 12.066, 10514.006, 417.920, 52953.000 25/05/18,09:47:30,04,09,1, 11.9,1,1, 12.066, 10514.040, 417.940, 52953.004 25/05/18,09:47:30,05,09,1, 11.9,1,1, 12.066, 10514.058, 417.924, 52952.987 25/05/18,09:47:30,06,09,1, 11.9,1,1, 12.066, 10514.049, 417.936, 52952.968 25/05/18,09:47:30,07,09,1, 11.9,1,1, 12.066, 10514.077, 417.948, 52952.983 25/05/18,09:47:30,08,09,1, 11.9,1,1, 12.066, 10514.059, 417.938, 52952.829 25/05/18,09:47:30,09,09,1, 11.9,1,1, 12.066, 10514.071, 417.957, 52952.978 25/05/18,09:47:30,10,09,1, 11.9,1,1, 12.066, 10514.134, 417.959, 52953.017 25/05/18,09:47:30,11,09,1, 11.9,1,1, 12.066, 10514.144, 417.954, 52952.918 25/05/18,09:47:30,12,09,1, 11.9,1,1, 12.066, 10514.144, 417.974, 52952.910 25/05/18,09:47:30,13,09,1, 11.9,1,1, 12.066, 10514.167, 417.991, 52952.983 25/05/18,09:47:30,14,09,1, 11.9,1,1, 12.066, 10514.211, 417.989, 52952.881 25/05/18,09:47:30,15,09,1, 11.9,1,1, 12.066, 10514.224, 418.019, 52952.907 25/05/18,09:47:30,16,09,1, 11.9,1,1, 12.066, 10514.231, 418.020, 52952.904 25/05/18,09:47:30,17,09,1, 11.9,1,1, 12.066, 10514.253, 418.032, 52952.933 25/05/18,09:47:30,18,09,1, 11.9,1,1, 12.066, 10514.280, 418.085, 52952.918 25/05/18,09:47:30,19,09,1, 11.9,1,1, 12.066, 10514.315, 418.081, 52952.913 25/05/18,09:47:31,00,09,1, 11.9,1,1, 12.063, 10514.309, 418.081, 52952.913 25/05/18,09:47:31,01,09,1, 11.9,1,1, 12.063, 10514.368, 418.130, 52952.935 25/05/18,09:47:31,02,09,1, 11.9,1,1, 12.063, 10514.408, 418.135, 52952.858 25/05/18,09:47:31,03,09,1, 11.9,1,1, 12.063, 10514.427, 418.172, 52952.851 25/05/18,09:47:31,04,09,1, 11.9,1,1, 12.063, 10514.433, 418.199, 52952.906 25/05/18,09:47:31,05,09,1, 11.9,1,1, 12.063, 10514.484, 418.212, 52952.902 25/05/18,09:47:31,06,09,1, 11.9,1,1, 12.063, 10514.507, 418.261, 52952.848 25/05/18,09:47:31,07,09,1, 11.9,1,1, 12.063, 10514.533, 418.269, 52952.851 25/05/18,09:47:31,08,09,1, 11.9,1,1, 12.063, 10514.609, 418.290, 52952.892 25/05/18,09:47:31,09,09,1, 11.9,1,1, 12.063, 10514.632, 418.320, 52952.882 25/05/18,09:47:31,10,09,1, 11.9,1,1, 12.063, 10514.641, 418.376, 52952.941 25/05/18,09:47:31,11,09,1, 11.9,1,1, 12.063, 10514.696, 418.413, 52952.976 25/05/18,09:47:31,12,09,1, 11.9,1,1, 12.063, 10514.710, 418.429, 52952.841 25/05/18,09:47:31,13,09,1, 11.9,1,1, 12.063, 10514.761, 418.460, 52952.883 25/05/18,09:47:31,14,09,1, 11.9,1,1, 12.063, 10514.795, 418.509, 52952.913 25/05/18,09:47:31,15,09,1, 11.9,1,1, 12.063, 10514.845, 418.524, 52952.835 25/05/18,09:47:31,16,09,1, 11.9,1,1, 12.063, 10514.853, 418.558, 52952.802 25/05/18,09:47:31,17,09,1, 11.9,1,1, 12.063, 10514.891, 418.606, 52952.901 25/05/18,09:47:31,18,09,1, 11.9,1,1, 12.063, 10514.908, 418.662, 52952.909 25/05/18,09:47:31,19,09,1, 11.9,1,1, 12.063, 10514.980, 418.672, 52952.883 25/05/18,09:47:32,00,09,1, 11.9,1,1, 12.062, 10514.977, 418.672, 52952.883 25/05/18,09:47:32,01,09,1, 11.9,1,1, 12.062, 10515.052, 418.766, 52952.847 25/05/18,09:47:32,02,09,1, 11.9,1,1, 12.062, 10515.077, 418.782, 52952.823 25/05/18,09:47:32,03,09,1, 11.9,1,1, 12.062, 10515.107, 418.831, 52952.824 25/05/18,09:47:32,04,09,1, 11.9,1,1, 12.062, 10515.160, 418.866, 52952.827 25/05/18,09:47:32,05,09,1, 11.9,1,1, 12.062, 10515.168, 418.879, 52952.869 25/05/18,09:47:32,06,09,1, 11.9,1,1, 12.062, 10515.213, 418.928, 52952.882 25/05/18,09:47:32,07,09,1, 11.9,1,1, 12.062, 10515.286, 418.957, 52952.884 25/05/18,09:47:32,08,09,1, 11.9,1,1, 12.062, 10515.299, 418.955, 52952.804 25/05/18,09:47:32,09,09,1, 11.9,1,1, 12.062, 10515.343, 419.008, 52952.820 25/05/18,09:47:32,10,09,1, 11.9,1,1, 12.062, 10515.389, 419.060, 52952.850 25/05/18,09:47:32,11,09,1, 11.9,1,1, 12.062, 10515.419, 419.093, 52952.753 25/05/18,09:47:32,12,09,1, 11.9,1,1, 12.062, 10515.461, 419.150, 52952.858 25/05/18,09:47:32,13,09,1, 11.9,1,1, 12.062, 10515.488, 419.144, 52952.725 25/05/18,09:47:32,14,09,1, 11.9,1,1, 12.062, 10515.493, 419.190, 52952.808 25/05/18,09:47:32,15,09,1, 11.9,1,1, 12.062, 10515.517, 419.227, 52952.814 25/05/18,09:47:32,16,09,1, 11.9,1,1, 12.062, 10515.569, 419.235, 52952.779 25/05/18,09:47:32,17,09,1, 11.9,1,1, 12.062, 10515.608, 419.278, 52952.771 25/05/18,09:47:32,18,09,1, 11.9,1,1, 12.062, 10515.644, 419.295, 52952.753 25/05/18,09:47:32,19,09,1, 11.9,1,1, 12.062, 10515.652, 419.343, 52952.725 25/05/18,09:47:33,00,10,1, 12.0,1,1, 12.065, 10515.645, 419.343, 52952.725 25/05/18,09:47:33,01,10,1, 12.0,1,1, 12.065, 10515.700, 419.406, 52952.792 25/05/18,09:47:33,02,10,1, 12.0,1,1, 12.065, 10515.707, 419.380, 52952.712 25/05/18,09:47:33,03,10,1, 12.0,1,1, 12.065, 10515.766, 419.468, 52952.669 25/05/18,09:47:33,04,10,1, 12.0,1,1, 12.065, 10515.778, 419.459, 52952.672 25/05/18,09:47:33,05,10,1, 12.0,1,1, 12.065, 10515.818, 419.509, 52952.658 25/05/18,09:47:33,06,10,1, 12.0,1,1, 12.065, 10515.845, 419.521, 52952.658 25/05/18,09:47:33,07,10,1, 12.0,1,1, 12.065, 10515.852, 419.556, 52952.721 25/05/18,09:47:33,08,10,1, 12.0,1,1, 12.065, 10515.896, 419.567, 52952.691 25/05/18,09:47:33,09,10,1, 12.0,1,1, 12.065, 10515.903, 419.574, 52952.623 25/05/18,09:47:33,10,10,1, 12.0,1,1, 12.065, 10515.926, 419.602, 52952.619 25/05/18,09:47:33,11,10,1, 12.0,1,1, 12.065, 10515.942, 419.622, 52952.523 25/05/18,09:47:33,12,10,1, 12.0,1,1, 12.065, 10515.985, 419.624, 52952.621 25/05/18,09:47:33,13,10,1, 12.0,1,1, 12.065, 10515.971, 419.602, 52952.538 25/05/18,09:47:33,14,10,1, 12.0,1,1, 12.065, 10516.014, 419.665, 52952.678 25/05/18,09:47:33,15,10,1, 12.0,1,1, 12.065, 10516.002, 419.677, 52952.607 25/05/18,09:47:33,16,10,1, 12.0,1,1, 12.065, 10516.031, 419.677, 52952.622 25/05/18,09:47:33,17,10,1, 12.0,1,1, 12.065, 10516.041, 419.706, 52952.650 25/05/18,09:47:33,18,10,1, 12.0,1,1, 12.065, 10516.040, 419.691, 52952.489 25/05/18,09:47:33,19,10,1, 12.0,1,1, 12.065, 10516.062, 419.683, 52952.500 25/05/18,09:47:34,00,10,1, 11.9,1,1, 12.063, 10516.062, 419.683, 52952.500 25/05/18,09:47:34,01,10,1, 11.9,1,1, 12.063, 10516.061, 419.741, 52952.484 25/05/18,09:47:34,02,10,1, 11.9,1,1, 12.063, 10516.097, 419.722, 52952.523 25/05/18,09:47:34,03,10,1, 11.9,1,1, 12.063, 10516.096, 419.725, 52952.469 25/05/18,09:47:34,04,10,1, 11.9,1,1, 12.063, 10516.084, 419.721, 52952.475 25/05/18,09:47:34,05,10,1, 11.9,1,1, 12.063, 10516.135, 419.690, 52952.387 25/05/18,09:47:34,06,10,1, 11.9,1,1, 12.063, 10516.115, 419.704, 52952.399 25/05/18,09:47:34,07,10,1, 11.9,1,1, 12.063, 10516.107, 419.689, 52952.358 25/05/18,09:47:34,08,10,1, 11.9,1,1, 12.063, 10516.121, 419.684, 52952.328 25/05/18,09:47:34,09,10,1, 11.9,1,1, 12.063, 10516.130, 419.699, 52952.368 25/05/18,09:47:34,10,10,1, 11.9,1,1, 12.063, 10516.118, 419.641, 52952.336 25/05/18,09:47:34,11,10,1, 11.9,1,1, 12.063, 10516.147, 419.655, 52952.272 25/05/18,09:47:34,12,10,1, 11.9,1,1, 12.063, 10516.084, 419.636, 52952.304 25/05/18,09:47:34,13,10,1, 11.9,1,1, 12.063, 10516.139, 419.633, 52952.055 25/05/18,09:47:34,14,10,1, 11.9,1,1, 12.063, 10516.104, 419.637, 52952.211 25/05/18,09:47:34,15,10,1, 11.9,1,1, 12.063, 10516.121, 419.614, 52952.222 25/05/18,09:47:34,16,10,1, 11.9,1,1, 12.063, 10516.110, 419.608, 52952.202 25/05/18,09:47:34,17,10,1, 11.9,1,1, 12.063, 10516.128, 419.561, 52952.142 25/05/18,09:47:34,18,10,1, 11.9,1,1, 12.063, 10516.102, 419.538, 52952.200 25/05/18,09:47:34,19,10,1, 11.9,1,1, 12.063, 10516.114, 419.503, 52952.153 25/05/18,09:47:35,00,10,1, 11.9,1,1, 12.064, 10516.112, 419.503, 52952.153 25/05/18,09:47:35,01,10,1, 11.9,1,1, 12.064, 10516.083, 419.466, 52952.039 25/05/18,09:47:35,02,10,1, 11.9,1,1, 12.064, 10516.096, 419.431, 52952.055 25/05/18,09:47:35,03,10,1, 11.9,1,1, 12.064, 10516.084, 419.437, 52952.049 25/05/18,09:47:35,04,10,1, 11.9,1,1, 12.064, 10516.078, 419.363, 52951.994 25/05/18,09:47:35,05,10,1, 11.9,1,1, 12.064, 10516.079, 419.367, 52952.003 25/05/18,09:47:35,06,10,1, 11.9,1,1, 12.064, 10516.050, 419.325, 52951.960 25/05/18,09:47:35,07,10,1, 11.9,1,1, 12.064, 10516.030, 419.285, 52951.990 25/05/18,09:47:35,08,10,1, 11.9,1,1, 12.064, 10516.054, 419.244, 52951.949 25/05/18,09:47:35,09,10,1, 11.9,1,1, 12.064, 10516.033, 419.216, 52951.947 25/05/18,09:47:35,10,10,1, 11.9,1,1, 12.064, 10516.015, 419.160, 52951.915 25/05/18,09:47:35,11,10,1, 11.9,1,1, 12.064, 10516.033, 419.120, 52951.891 25/05/18,09:47:35,12,10,1, 11.9,1,1, 12.064, 10516.006, 419.088, 52951.862 25/05/18,09:47:35,13,10,1, 11.9,1,1, 12.064, 10516.025, 419.054, 52951.816 25/05/18,09:47:35,14,10,1, 11.9,1,1, 12.064, 10516.016, 419.031, 52951.851 25/05/18,09:47:35,15,10,1, 11.9,1,1, 12.064, 10516.009, 418.971, 52951.790 25/05/18,09:47:35,16,10,1, 11.9,1,1, 12.064, 10515.994, 418.911, 52951.731 25/05/18,09:47:35,17,10,1, 11.9,1,1, 12.064, 10515.987, 418.889, 52951.780 25/05/18,09:47:35,18,10,1, 11.9,1,1, 12.064, 10515.984, 418.834, 52951.749 25/05/18,09:47:35,19,10,1, 11.9,1,1, 12.064, 10515.975, 418.805, 52951.668 25/05/18,09:47:36,00,09,1, 11.9,1,1, 12.067, 10515.970, 418.805, 52951.668 25/05/18,09:47:36,01,09,1, 11.9,1,1, 12.067, 10515.982, 418.713, 52951.694 25/05/18,09:47:36,02,09,1, 11.9,1,1, 12.067, 10515.966, 418.632, 52951.622 25/05/18,09:47:36,03,09,1, 11.9,1,1, 12.067, 10515.971, 418.629, 52951.616 25/05/18,09:47:36,04,09,1, 11.9,1,1, 12.067, 10515.983, 418.555, 52951.533 25/05/18,09:47:36,05,09,1, 11.9,1,1, 12.067, 10515.955, 418.522, 52951.539 25/05/18,09:47:36,06,09,1, 11.9,1,1, 12.067, 10515.971, 418.497, 52951.499 25/05/18,09:47:36,07,09,1, 11.9,1,1, 12.067, 10515.995, 418.412, 52951.533 25/05/18,09:47:36,08,09,1, 11.9,1,1, 12.067, 10515.965, 418.362, 52951.465 25/05/18,09:47:36,09,09,1, 11.9,1,1, 12.067, 10515.998, 418.315, 52951.395 25/05/18,09:47:36,10,09,1, 11.9,1,1, 12.067, 10515.994, 418.260, 52951.458 25/05/18,09:47:36,11,09,1, 11.9,1,1, 12.067, 10515.991, 418.234, 52951.461 25/05/18,09:47:36,12,09,1, 11.9,1,1, 12.067, 10515.987, 418.178, 52951.458 25/05/18,09:47:36,13,09,1, 11.9,1,1, 12.067, 10515.986, 418.120, 52951.336 25/05/18,09:47:36,14,09,1, 11.9,1,1, 12.067, 10516.000, 418.076, 52951.370 25/05/18,09:47:36,15,09,1, 11.9,1,1, 12.067, 10516.015, 418.020, 52951.288 25/05/18,09:47:36,16,09,1, 11.9,1,1, 12.067, 10516.013, 417.960, 52951.232 25/05/18,09:47:36,17,09,1, 11.9,1,1, 12.067, 10516.033, 417.959, 52951.332 25/05/18,09:47:36,18,09,1, 11.9,1,1, 12.067, 10516.049, 417.872, 52951.238 25/05/18,09:47:36,19,09,1, 11.9,1,1, 12.067, 10516.066, 417.829, 52951.194 25/05/18,09:47:37,00,09,1, 12.0,1,1, 12.065, 10516.062, 417.829, 52951.194 25/05/18,09:47:37,01,09,1, 12.0,1,1, 12.065, 10516.067, 417.758, 52951.199 25/05/18,09:47:37,02,09,1, 12.0,1,1, 12.065, 10516.091, 417.702, 52951.227 25/05/18,09:47:37,03,09,1, 12.0,1,1, 12.065, 10516.100, 417.652, 52951.233 25/05/18,09:47:37,04,09,1, 12.0,1,1, 12.065, 10516.115, 417.602, 52951.143 25/05/18,09:47:37,05,09,1, 12.0,1,1, 12.065, 10516.144, 417.577, 52951.145 25/05/18,09:47:37,06,09,1, 12.0,1,1, 12.065, 10516.132, 417.509, 52951.144 25/05/18,09:47:37,07,09,1, 12.0,1,1, 12.065, 10516.151, 417.484, 52951.141 25/05/18,09:47:37,08,09,1, 12.0,1,1, 12.065, 10516.202, 417.457, 52951.093 25/05/18,09:47:37,09,09,1, 12.0,1,1, 12.065, 10516.209, 417.412, 52951.090 25/05/18,09:47:37,10,09,1, 12.0,1,1, 12.065, 10516.241, 417.349, 52951.057 25/05/18,09:47:37,11,09,1, 12.0,1,1, 12.065, 10516.249, 417.329, 52951.047 25/05/18,09:47:37,12,09,1, 12.0,1,1, 12.065, 10516.244, 417.301, 52951.064 25/05/18,09:47:37,13,09,1, 12.0,1,1, 12.065, 10516.277, 417.255, 52951.070 25/05/18,09:47:37,14,09,1, 12.0,1,1, 12.065, 10516.309, 417.207, 52951.066 25/05/18,09:47:37,15,09,1, 12.0,1,1, 12.065, 10516.333, 417.181, 52950.972 25/05/18,09:47:37,16,09,1, 12.0,1,1, 12.065, 10516.344, 417.176, 52951.026 25/05/18,09:47:37,17,09,1, 12.0,1,1, 12.065, 10516.394, 417.139, 52951.033 25/05/18,09:47:37,18,09,1, 12.0,1,1, 12.065, 10516.410, 417.106, 52951.006 25/05/18,09:47:37,19,09,1, 12.0,1,1, 12.065, 10516.443, 417.068, 52951.021 25/05/18,09:47:38,00,09,1, 11.9,1,1, 12.066, 10516.437, 417.068, 52951.021 25/05/18,09:47:38,01,09,1, 11.9,1,1, 12.066, 10516.494, 417.022, 52950.996 25/05/18,09:47:38,02,09,1, 11.9,1,1, 12.066, 10516.528, 417.002, 52950.976 25/05/18,09:47:38,03,09,1, 11.9,1,1, 12.066, 10516.588, 416.942, 52950.873 25/05/18,09:47:38,04,09,1, 11.9,1,1, 12.066, 10516.589, 416.955, 52950.906 25/05/18,09:47:38,05,09,1, 11.9,1,1, 12.066, 10516.641, 416.935, 52950.878 25/05/18,09:47:38,06,09,1, 11.9,1,1, 12.066, 10516.667, 416.886, 52950.922 25/05/18,09:47:38,07,09,1, 11.9,1,1, 12.066, 10516.742, 416.885, 52950.920 25/05/18,09:47:38,08,09,1, 11.9,1,1, 12.066, 10516.767, 416.874, 52950.861 25/05/18,09:47:38,09,09,1, 11.9,1,1, 12.066, 10516.816, 416.843, 52950.894 25/05/18,09:47:38,10,09,1, 11.9,1,1, 12.066, 10516.849, 416.830, 52950.869 25/05/18,09:47:38,11,09,1, 11.9,1,1, 12.066, 10516.908, 416.830, 52950.826 25/05/18,09:47:38,12,09,1, 11.9,1,1, 12.066, 10516.948, 416.803, 52950.879 25/05/18,09:47:38,13,09,1, 11.9,1,1, 12.066, 10516.969, 416.792, 52950.896 25/05/18,09:47:38,14,09,1, 11.9,1,1, 12.066, 10517.028, 416.792, 52950.883 25/05/18,09:47:38,15,09,1, 11.9,1,1, 12.066, 10517.082, 416.766, 52950.860 25/05/18,09:47:38,16,09,1, 11.9,1,1, 12.066, 10517.116, 416.752, 52950.848 25/05/18,09:47:38,17,09,1, 11.9,1,1, 12.066, 10517.184, 416.759, 52950.808 25/05/18,09:47:38,18,09,1, 11.9,1,1, 12.066, 10517.238, 416.730, 52950.880 25/05/18,09:47:38,19,09,1, 11.9,1,1, 12.066, 10517.263, 416.729, 52950.866 25/05/18,09:47:39,00,08,1, 11.9,1,1, 12.067, 10517.263, 416.729, 52950.866 25/05/18,09:47:39,01,08,1, 11.9,1,1, 12.067, 10517.373, 416.749, 52950.891 25/05/18,09:47:39,02,08,1, 11.9,1,1, 12.067, 10517.426, 416.726, 52950.769 25/05/18,09:47:39,03,08,1, 11.9,1,1, 12.067, 10517.494, 416.734, 52950.786 25/05/18,09:47:39,04,08,1, 11.9,1,1, 12.067, 10517.538, 416.703, 52950.819 25/05/18,09:47:39,05,08,1, 11.9,1,1, 12.067, 10517.592, 416.702, 52950.866 25/05/18,09:47:39,06,08,1, 11.9,1,1, 12.067, 10517.640, 416.732, 52950.822 25/05/18,09:47:39,07,08,1, 11.9,1,1, 12.067, 10517.692, 416.722, 52950.782 25/05/18,09:47:39,08,08,1, 11.9,1,1, 12.067, 10517.771, 416.709, 52950.760 25/05/18,09:47:39,09,08,1, 11.9,1,1, 12.067, 10517.853, 416.718, 52950.789 25/05/18,09:47:39,10,08,1, 11.9,1,1, 12.067, 10517.887, 416.724, 52950.727 25/05/18,09:47:39,11,08,1, 11.9,1,1, 12.067, 10517.951, 416.722, 52950.780 25/05/18,09:47:39,12,08,1, 11.9,1,1, 12.067, 10518.021, 416.709, 52950.765 25/05/18,09:47:39,13,08,1, 11.9,1,1, 12.067, 10518.083, 416.714, 52950.785 25/05/18,09:47:39,14,08,1, 11.9,1,1, 12.067, 10518.136, 416.735, 52950.753 25/05/18,09:47:39,15,08,1, 11.9,1,1, 12.067, 10518.201, 416.727, 52950.752 25/05/18,09:47:39,16,08,1, 11.9,1,1, 12.067, 10518.244, 416.761, 52950.783 25/05/18,09:47:39,17,08,1, 11.9,1,1, 12.067, 10518.313, 416.737, 52950.763 25/05/18,09:47:39,18,08,1, 11.9,1,1, 12.067, 10518.365, 416.770, 52950.721 25/05/18,09:47:39,19,08,1, 11.9,1,1, 12.067, 10518.407, 416.758, 52950.765 25/05/18,09:47:40,00,08,1, 11.9,1,1, 12.067, 10518.407, 416.758, 52950.765 25/05/18,09:47:40,01,08,1, 11.9,1,1, 12.067, 10518.557, 416.774, 52950.713 25/05/18,09:47:40,02,08,1, 11.9,1,1, 12.067, 10518.623, 416.781, 52950.764 25/05/18,09:47:40,03,08,1, 11.9,1,1, 12.067, 10518.669, 416.769, 52950.753 25/05/18,09:47:40,04,08,1, 11.9,1,1, 12.067, 10518.743, 416.809, 52950.723 25/05/18,09:47:40,05,08,1, 11.9,1,1, 12.067, 10518.805, 416.799, 52950.728 25/05/18,09:47:40,06,08,1, 11.9,1,1, 12.067, 10518.860, 416.798, 52950.734 25/05/18,09:47:40,07,08,1, 11.9,1,1, 12.067, 10518.932, 416.810, 52950.679 25/05/18,09:47:40,08,08,1, 11.9,1,1, 12.067, 10518.989, 416.785, 52950.656 25/05/18,09:47:40,09,08,1, 11.9,1,1, 12.067, 10519.050, 416.818, 52950.661 25/05/18,09:47:40,10,08,1, 11.9,1,1, 12.067, 10519.129, 416.809, 52950.700 25/05/18,09:47:40,11,08,1, 11.9,1,1, 12.067, 10519.159, 416.835, 52950.687 25/05/18,09:47:40,12,08,1, 11.9,1,1, 12.067, 10519.221, 416.833, 52950.693 25/05/18,09:47:40,13,08,1, 11.9,1,1, 12.067, 10519.285, 416.824, 52950.675 25/05/18,09:47:40,14,08,1, 11.9,1,1, 12.067, 10519.330, 416.822, 52950.597 25/05/18,09:47:40,15,08,1, 11.9,1,1, 12.067, 10519.393, 416.822, 52950.613 25/05/18,09:47:40,16,08,1, 11.9,1,1, 12.067, 10519.461, 416.811, 52950.694 25/05/18,09:47:40,17,08,1, 11.9,1,1, 12.067, 10519.537, 416.860, 52950.675 25/05/18,09:47:40,18,08,1, 11.9,1,1, 12.067, 10519.576, 416.830, 52950.601 25/05/18,09:47:40,19,08,1, 11.9,1,1, 12.067, 10519.617, 416.822, 52950.583 25/05/18,09:47:41,00,10,1, 11.9,1,1, 12.064, 10519.617, 416.822, 52950.583 25/05/18,09:47:41,01,10,1, 11.9,1,1, 12.064, 10519.723, 416.820, 52950.579 25/05/18,09:47:41,02,10,1, 11.9,1,1, 12.064, 10519.798, 416.798, 52950.508 25/05/18,09:47:41,03,10,1, 11.9,1,1, 12.064, 10519.819, 416.819, 52950.536 25/05/18,09:47:41,04,10,1, 11.9,1,1, 12.064, 10519.855, 416.814, 52950.473 25/05/18,09:47:41,05,10,1, 11.9,1,1, 12.064, 10519.931, 416.769, 52950.475 25/05/18,09:47:41,06,10,1, 11.9,1,1, 12.064, 10519.989, 416.791, 52950.405 25/05/18,09:47:41,07,10,1, 11.9,1,1, 12.064, 10519.998, 416.772, 52950.493 25/05/18,09:47:41,08,10,1, 11.9,1,1, 12.064, 10520.094, 416.767, 52950.433 25/05/18,09:47:41,09,10,1, 11.9,1,1, 12.064, 10520.121, 416.765, 52950.414 25/05/18,09:47:41,10,10,1, 11.9,1,1, 12.064, 10520.167, 416.753, 52950.405 25/05/18,09:47:41,11,10,1, 11.9,1,1, 12.064, 10520.196, 416.713, 52950.443 25/05/18,09:47:41,12,10,1, 11.9,1,1, 12.064, 10520.235, 416.710, 52950.445 25/05/18,09:47:41,13,10,1, 11.9,1,1, 12.064, 10520.287, 416.709, 52950.393 25/05/18,09:47:41,14,10,1, 11.9,1,1, 12.064, 10520.318, 416.678, 52950.320 25/05/18,09:47:41,15,10,1, 11.9,1,1, 12.064, 10520.372, 416.657, 52950.346 25/05/18,09:47:41,16,10,1, 11.9,1,1, 12.064, 10520.419, 416.635, 52950.339 25/05/18,09:47:41,17,10,1, 11.9,1,1, 12.064, 10520.426, 416.622, 52950.311 25/05/18,09:47:41,18,10,1, 11.9,1,1, 12.064, 10520.473, 416.607, 52950.221 25/05/18,09:47:41,19,10,1, 11.9,1,1, 12.064, 10520.492, 416.561, 52950.234 25/05/18,09:47:42,00,10,1, 11.7,1,1, 12.066, 10520.484, 416.561, 52950.234 25/05/18,09:47:42,01,10,1, 11.7,1,1, 12.066, 10520.585, 416.518, 52950.201 25/05/18,09:47:42,02,10,1, 11.7,1,1, 12.066, 10520.625, 416.484, 52950.207 25/05/18,09:47:42,03,10,1, 11.7,1,1, 12.066, 10520.648, 416.460, 52950.140 25/05/18,09:47:42,04,10,1, 11.7,1,1, 12.066, 10520.678, 416.392, 52950.139 25/05/18,09:47:42,05,10,1, 11.7,1,1, 12.066, 10520.685, 416.382, 52950.129 25/05/18,09:47:42,06,10,1, 11.7,1,1, 12.066, 10520.714, 416.354, 52950.080 25/05/18,09:47:42,07,10,1, 11.7,1,1, 12.066, 10520.734, 416.298, 52950.119 25/05/18,09:47:42,08,10,1, 11.7,1,1, 12.066, 10520.772, 416.282, 52950.040 25/05/18,09:47:42,09,10,1, 11.7,1,1, 12.066, 10520.783, 416.245, 52949.974 25/05/18,09:47:42,10,10,1, 11.7,1,1, 12.066, 10520.797, 416.178, 52950.008 25/05/18,09:47:42,11,10,1, 11.7,1,1, 12.066, 10520.840, 416.155, 52949.953 25/05/18,09:47:42,12,10,1, 11.7,1,1, 12.066, 10520.838, 416.130, 52949.881 25/05/18,09:47:42,13,10,1, 11.7,1,1, 12.066, 10520.879, 416.088, 52949.922 25/05/18,09:47:42,14,10,1, 11.7,1,1, 12.066, 10520.880, 416.011, 52949.852 25/05/18,09:47:42,15,10,1, 11.7,1,1, 12.066, 10520.886, 415.980, 52949.885 25/05/18,09:47:42,16,10,1, 11.7,1,1, 12.066, 10520.893, 415.916, 52949.867 25/05/18,09:47:42,17,10,1, 11.7,1,1, 12.066, 10520.947, 415.887, 52949.792 25/05/18,09:47:42,18,10,1, 11.7,1,1, 12.066, 10520.889, 415.856, 52949.800 25/05/18,09:47:42,19,10,1, 11.7,1,1, 12.066, 10520.916, 415.786, 52949.774 25/05/18,09:47:43,00,09,1, 11.9,1,1, 12.066, 10520.910, 415.786, 52949.774 25/05/18,09:47:43,01,09,1, 11.9,1,1, 12.066, 10520.919, 415.691, 52949.678 25/05/18,09:47:43,02,09,1, 11.9,1,1, 12.066, 10520.916, 415.621, 52949.715 25/05/18,09:47:43,03,09,1, 11.9,1,1, 12.066, 10520.907, 415.599, 52949.667 25/05/18,09:47:43,04,09,1, 11.9,1,1, 12.066, 10520.879, 415.544, 52949.671 25/05/18,09:47:43,05,09,1, 11.9,1,1, 12.066, 10520.897, 415.461, 52949.615 25/05/18,09:47:43,06,09,1, 11.9,1,1, 12.066, 10520.897, 415.406, 52949.529 25/05/18,09:47:43,07,09,1, 11.9,1,1, 12.066, 10520.883, 415.354, 52949.535 25/05/18,09:47:43,08,09,1, 11.9,1,1, 12.066, 10520.891, 415.337, 52949.525 25/05/18,09:47:43,09,09,1, 11.9,1,1, 12.066, 10520.879, 415.241, 52949.571 25/05/18,09:47:43,10,09,1, 11.9,1,1, 12.066, 10520.860, 415.191, 52949.520 25/05/18,09:47:43,11,09,1, 11.9,1,1, 12.066, 10520.866, 415.132, 52949.434 25/05/18,09:47:43,12,09,1, 11.9,1,1, 12.066, 10520.842, 415.060, 52949.401 25/05/18,09:47:43,13,09,1, 11.9,1,1, 12.066, 10520.847, 415.002, 52949.392 25/05/18,09:47:43,14,09,1, 11.9,1,1, 12.066, 10520.852, 414.929, 52949.378 25/05/18,09:47:43,15,09,1, 11.9,1,1, 12.066, 10520.862, 414.881, 52949.388 25/05/18,09:47:43,16,09,1, 11.9,1,1, 12.066, 10520.820, 414.821, 52949.399 25/05/18,09:47:43,17,09,1, 11.9,1,1, 12.066, 10520.824, 414.764, 52949.330 25/05/18,09:47:43,18,09,1, 11.9,1,1, 12.066, 10520.819, 414.705, 52949.296 25/05/18,09:47:43,19,09,1, 11.9,1,1, 12.066, 10520.801, 414.620, 52949.306 25/05/18,09:47:44,00,10,1, 12.0,1,1, 12.067, 10520.793, 414.620, 52949.306 25/05/18,09:47:44,01,10,1, 12.0,1,1, 12.067, 10520.784, 414.507, 52949.254 25/05/18,09:47:44,02,10,1, 12.0,1,1, 12.067, 10520.768, 414.434, 52949.186 25/05/18,09:47:44,03,10,1, 12.0,1,1, 12.067, 10520.755, 414.368, 52949.140 25/05/18,09:47:44,04,10,1, 12.0,1,1, 12.067, 10520.759, 414.308, 52949.133 25/05/18,09:47:44,05,10,1, 12.0,1,1, 12.067, 10520.760, 414.256, 52949.111 25/05/18,09:47:44,06,10,1, 12.0,1,1, 12.067, 10520.730, 414.189, 52949.147 25/05/18,09:47:44,07,10,1, 12.0,1,1, 12.067, 10520.739, 414.118, 52949.080 25/05/18,09:47:44,08,10,1, 12.0,1,1, 12.067, 10520.729, 414.070, 52949.058 25/05/18,09:47:44,09,10,1, 12.0,1,1, 12.067, 10520.729, 414.007, 52949.102 25/05/18,09:47:44,10,10,1, 12.0,1,1, 12.067, 10520.684, 413.954, 52949.073 25/05/18,09:47:44,11,10,1, 12.0,1,1, 12.067, 10520.708, 413.900, 52949.031 25/05/18,09:47:44,12,10,1, 12.0,1,1, 12.067, 10520.704, 413.833, 52949.053 25/05/18,09:47:44,13,10,1, 12.0,1,1, 12.067, 10520.666, 413.775, 52949.036 25/05/18,09:47:44,14,10,1, 12.0,1,1, 12.067, 10520.660, 413.691, 52948.999 25/05/18,09:47:44,15,10,1, 12.0,1,1, 12.067, 10520.650, 413.641, 52948.984 25/05/18,09:47:44,16,10,1, 12.0,1,1, 12.067, 10520.641, 413.583, 52948.934 25/05/18,09:47:44,17,10,1, 12.0,1,1, 12.067, 10520.639, 413.507, 52948.865 25/05/18,09:47:44,18,10,1, 12.0,1,1, 12.067, 10520.635, 413.471, 52948.931 25/05/18,09:47:44,19,10,1, 12.0,1,1, 12.067, 10520.638, 413.410, 52948.863 25/05/18,09:47:45,00,09,1, 11.9,1,1, 12.064, 10520.635, 413.410, 52948.863 25/05/18,09:47:45,01,09,1, 11.9,1,1, 12.064, 10520.597, 413.324, 52948.903 25/05/18,09:47:45,02,09,1, 11.9,1,1, 12.064, 10520.593, 413.232, 52948.811 25/05/18,09:47:45,03,09,1, 11.9,1,1, 12.064, 10520.612, 413.169, 52948.783 25/05/18,09:47:45,04,09,1, 11.9,1,1, 12.064, 10520.588, 413.127, 52948.836 25/05/18,09:47:45,05,09,1, 11.9,1,1, 12.064, 10520.621, 413.099, 52948.862 25/05/18,09:47:45,06,09,1, 11.9,1,1, 12.064, 10520.612, 413.010, 52948.798 25/05/18,09:47:45,07,09,1, 11.9,1,1, 12.064, 10520.585, 412.973, 52948.821 25/05/18,09:47:45,08,09,1, 11.9,1,1, 12.064, 10520.601, 412.920, 52948.813 25/05/18,09:47:45,09,09,1, 11.9,1,1, 12.064, 10520.591, 412.852, 52948.789 25/05/18,09:47:45,10,09,1, 11.9,1,1, 12.064, 10520.609, 412.818, 52948.768 25/05/18,09:47:45,11,09,1, 11.9,1,1, 12.064, 10520.633, 412.781, 52948.747 25/05/18,09:47:45,12,09,1, 11.9,1,1, 12.064, 10520.606, 412.704, 52948.742 25/05/18,09:47:45,13,09,1, 11.9,1,1, 12.064, 10520.637, 412.677, 52948.761 25/05/18,09:47:45,14,09,1, 11.9,1,1, 12.064, 10520.606, 412.625, 52948.695 25/05/18,09:47:45,15,09,1, 11.9,1,1, 12.064, 10520.634, 412.571, 52948.684 25/05/18,09:47:45,16,09,1, 11.9,1,1, 12.064, 10520.612, 412.538, 52948.782 25/05/18,09:47:45,17,09,1, 11.9,1,1, 12.064, 10520.649, 412.479, 52948.626 25/05/18,09:47:45,18,09,1, 11.9,1,1, 12.064, 10520.650, 412.435, 52948.716 25/05/18,09:47:45,19,09,1, 11.9,1,1, 12.064, 10520.667, 412.409, 52948.816 25/05/18,09:47:46,00,10,1, 11.9,1,1, 12.069, 10520.660, 412.409, 52948.816 25/05/18,09:47:46,01,10,1, 11.9,1,1, 12.069, 10520.669, 412.293, 52948.644 25/05/18,09:47:46,02,10,1, 11.9,1,1, 12.069, 10520.679, 412.250, 52948.703 25/05/18,09:47:46,03,10,1, 11.9,1,1, 12.069, 10520.734, 412.260, 52948.701 25/05/18,09:47:46,04,10,1, 11.9,1,1, 12.069, 10520.754, 412.208, 52948.674 25/05/18,09:47:46,05,10,1, 11.9,1,1, 12.069, 10520.779, 412.185, 52948.883 25/05/18,09:47:46,06,10,1, 11.9,1,1, 12.069, 10520.809, 412.160, 52948.588 25/05/18,09:47:46,07,10,1, 11.9,1,1, 12.069, 10520.774, 412.121, 52948.594 25/05/18,09:47:46,08,10,1, 11.9,1,1, 12.069, 10520.822, 412.061, 52948.594 25/05/18,09:47:46,09,10,1, 11.9,1,1, 12.069, 10520.842, 412.050, 52948.671 25/05/18,09:47:46,10,10,1, 11.9,1,1, 12.069, 10520.866, 412.001, 52948.638 25/05/18,09:47:46,11,10,1, 11.9,1,1, 12.069, 10520.879, 411.985, 52948.653 25/05/18,09:47:46,12,10,1, 11.9,1,1, 12.069, 10520.936, 411.945, 52948.623 25/05/18,09:47:46,13,10,1, 11.9,1,1, 12.069, 10520.940, 411.932, 52948.661 25/05/18,09:47:46,14,10,1, 11.9,1,1, 12.069, 10520.954, 411.906, 52948.681 25/05/18,09:47:46,15,10,1, 11.9,1,1, 12.069, 10520.981, 411.891, 52948.621 25/05/18,09:47:46,16,10,1, 11.9,1,1, 12.069, 10521.039, 411.852, 52948.609 25/05/18,09:47:46,17,10,1, 11.9,1,1, 12.069, 10521.058, 411.838, 52948.681 25/05/18,09:47:46,18,10,1, 11.9,1,1, 12.069, 10521.107, 411.824, 52948.713 25/05/18,09:47:46,19,10,1, 11.9,1,1, 12.069, 10521.139, 411.797, 52948.628 25/05/18,09:47:47,00,10,1, 11.9,1,1, 12.069, 10521.135, 411.797, 52948.628 25/05/18,09:47:47,01,10,1, 11.9,1,1, 12.069, 10521.195, 411.750, 52948.677 25/05/18,09:47:47,02,10,1, 11.9,1,1, 12.069, 10521.236, 411.751, 52948.691 25/05/18,09:47:47,03,10,1, 11.9,1,1, 12.069, 10521.273, 411.713, 52948.676 25/05/18,09:47:47,04,10,1, 11.9,1,1, 12.069, 10521.303, 411.692, 52948.702 25/05/18,09:47:47,05,10,1, 11.9,1,1, 12.069, 10521.361, 411.704, 52948.765 25/05/18,09:47:47,06,10,1, 11.9,1,1, 12.069, 10521.383, 411.675, 52948.642 25/05/18,09:47:47,07,10,1, 11.9,1,1, 12.069, 10521.443, 411.656, 52948.691 25/05/18,09:47:47,08,10,1, 11.9,1,1, 12.069, 10521.476, 411.675, 52948.729 25/05/18,09:47:47,09,10,1, 11.9,1,1, 12.069, 10521.515, 411.645, 52948.631 25/05/18,09:47:47,10,10,1, 11.9,1,1, 12.069, 10521.563, 411.625, 52948.683 25/05/18,09:47:47,11,10,1, 11.9,1,1, 12.069, 10521.571, 411.641, 52948.731 25/05/18,09:47:47,12,10,1, 11.9,1,1, 12.069, 10521.647, 411.589, 52948.683 25/05/18,09:47:47,13,10,1, 11.9,1,1, 12.069, 10521.681, 411.566, 52948.649 25/05/18,09:47:47,14,10,1, 11.9,1,1, 12.069, 10521.734, 411.626, 52948.835 25/05/18,09:47:47,15,10,1, 11.9,1,1, 12.069, 10521.758, 411.615, 52948.720 25/05/18,09:47:47,16,10,1, 11.9,1,1, 12.069, 10521.816, 411.566, 52948.649 25/05/18,09:47:47,17,10,1, 11.9,1,1, 12.069, 10521.871, 411.561, 52948.681 25/05/18,09:47:47,18,10,1, 11.9,1,1, 12.069, 10521.901, 411.564, 52948.671 25/05/18,09:47:47,19,10,1, 11.9,1,1, 12.069, 10521.928, 411.541, 52948.736 25/05/18,09:47:48,00,10,1, 11.9,1,1, 12.069, 10521.920, 411.541, 52948.736 25/05/18,09:47:48,01,10,1, 11.9,1,1, 12.069, 10522.039, 411.562, 52948.704 25/05/18,09:47:48,02,10,1, 11.9,1,1, 12.069, 10522.072, 411.535, 52948.703 25/05/18,09:47:48,03,10,1, 11.9,1,1, 12.069, 10522.139, 411.529, 52948.757 25/05/18,09:47:48,04,10,1, 11.9,1,1, 12.069, 10522.166, 411.541, 52948.757 25/05/18,09:47:48,05,10,1, 11.9,1,1, 12.069, 10522.215, 411.518, 52948.711 25/05/18,09:47:48,06,10,1, 11.9,1,1, 12.069, 10522.263, 411.540, 52948.806 25/05/18,09:47:48,07,10,1, 11.9,1,1, 12.069, 10522.293, 411.538, 52948.819 25/05/18,09:47:48,08,10,1, 11.9,1,1, 12.069, 10522.369, 411.497, 52948.733 25/05/18,09:47:48,09,10,1, 11.9,1,1, 12.069, 10522.399, 411.530, 52948.787 25/05/18,09:47:48,10,10,1, 11.9,1,1, 12.069, 10522.444, 411.536, 52948.799 25/05/18,09:47:48,11,10,1, 11.9,1,1, 12.069, 10522.469, 411.485, 52948.748 25/05/18,09:47:48,12,10,1, 11.9,1,1, 12.069, 10522.534, 411.520, 52948.697 25/05/18,09:47:48,13,10,1, 11.9,1,1, 12.069, 10522.577, 411.519, 52948.778 25/05/18,09:47:48,14,10,1, 11.9,1,1, 12.069, 10522.612, 411.514, 52948.781 25/05/18,09:47:48,15,10,1, 11.9,1,1, 12.069, 10522.646, 411.517, 52948.751 25/05/18,09:47:48,16,10,1, 11.9,1,1, 12.069, 10522.691, 411.531, 52948.763 25/05/18,09:47:48,17,10,1, 11.9,1,1, 12.069, 10522.706, 411.529, 52948.755 25/05/18,09:47:48,18,10,1, 11.9,1,1, 12.069, 10522.763, 411.513, 52948.727 25/05/18,09:47:48,19,10,1, 11.9,1,1, 12.069, 10522.784, 411.508, 52948.783 25/05/18,09:47:49,00,09,1, 11.9,1,1, 12.073, 10522.779, 411.508, 52948.783 25/05/18,09:47:49,01,09,1, 11.9,1,1, 12.073, 10522.850, 411.525, 52948.743 25/05/18,09:47:49,02,09,1, 11.9,1,1, 12.073, 10522.894, 411.528, 52948.806 25/05/18,09:47:49,03,09,1, 11.9,1,1, 12.073, 10522.930, 411.523, 52948.764 25/05/18,09:47:49,04,09,1, 11.9,1,1, 12.073, 10522.959, 411.521, 52948.756 25/05/18,09:47:49,05,09,1, 11.9,1,1, 12.073, 10523.016, 411.508, 52948.801 25/05/18,09:47:49,06,09,1, 11.9,1,1, 12.073, 10523.020, 411.519, 52948.824 25/05/18,09:47:49,07,09,1, 11.9,1,1, 12.073, 10523.066, 411.493, 52948.737 25/05/18,09:47:49,08,09,1, 11.9,1,1, 12.073, 10523.096, 411.506, 52948.768 25/05/18,09:47:49,09,09,1, 11.9,1,1, 12.073, 10523.126, 411.494, 52948.781 25/05/18,09:47:49,10,09,1, 11.9,1,1, 12.073, 10523.155, 411.493, 52948.758 25/05/18,09:47:49,11,09,1, 11.9,1,1, 12.073, 10523.190, 411.509, 52948.833 25/05/18,09:47:49,12,09,1, 11.9,1,1, 12.073, 10523.207, 411.506, 52948.757 25/05/18,09:47:49,13,09,1, 11.9,1,1, 12.073, 10523.223, 411.468, 52948.709 25/05/18,09:47:49,14,09,1, 11.9,1,1, 12.073, 10523.244, 411.501, 52948.735 25/05/18,09:47:49,15,09,1, 11.9,1,1, 12.073, 10523.289, 411.479, 52948.799 25/05/18,09:47:49,16,09,1, 11.9,1,1, 12.073, 10523.314, 411.475, 52948.691 25/05/18,09:47:49,17,09,1, 11.9,1,1, 12.073, 10523.320, 411.491, 52948.710 25/05/18,09:47:49,18,09,1, 11.9,1,1, 12.073, 10523.328, 411.472, 52948.785 25/05/18,09:47:49,19,09,1, 11.9,1,1, 12.073, 10523.366, 411.454, 52948.699 25/05/18,09:47:50,00,10,1, 11.9,1,1, 12.064, 10523.363, 411.454, 52948.699 25/05/18,09:47:50,01,10,1, 11.9,1,1, 12.064, 10523.402, 411.457, 52948.794 25/05/18,09:47:50,02,10,1, 11.9,1,1, 12.064, 10523.397, 411.436, 52948.761 25/05/18,09:47:50,03,10,1, 11.9,1,1, 12.064, 10523.434, 411.436, 52948.699 25/05/18,09:47:50,04,10,1, 11.9,1,1, 12.064, 10523.478, 411.435, 52948.716 25/05/18,09:47:50,05,10,1, 11.9,1,1, 12.064, 10523.461, 411.404, 52948.712 25/05/18,09:47:50,06,10,1, 11.9,1,1, 12.064, 10523.484, 411.397, 52948.725 25/05/18,09:47:50,07,10,1, 11.9,1,1, 12.064, 10523.504, 411.390, 52948.628 25/05/18,09:47:50,08,10,1, 11.9,1,1, 12.064, 10523.500, 411.376, 52948.660 25/05/18,09:47:50,09,10,1, 11.9,1,1, 12.064, 10523.525, 411.354, 52948.675 25/05/18,09:47:50,10,10,1, 11.9,1,1, 12.064, 10523.536, 411.342, 52948.707 25/05/18,09:47:50,11,10,1, 11.9,1,1, 12.064, 10523.535, 411.317, 52948.656 25/05/18,09:47:50,12,10,1, 11.9,1,1, 12.064, 10523.550, 411.304, 52948.620 25/05/18,09:47:50,13,10,1, 11.9,1,1, 12.064, 10523.569, 411.302, 52948.674 25/05/18,09:47:50,14,10,1, 11.9,1,1, 12.064, 10523.554, 411.281, 52948.699 25/05/18,09:47:50,15,10,1, 11.9,1,1, 12.064, 10523.612, 411.237, 52948.582 25/05/18,09:47:50,16,10,1, 11.9,1,1, 12.064, 10523.584, 411.232, 52948.661 25/05/18,09:47:50,17,10,1, 11.9,1,1, 12.064, 10523.584, 411.219, 52948.605 25/05/18,09:47:50,18,10,1, 11.9,1,1, 12.064, 10523.623, 411.181, 52948.654 25/05/18,09:47:50,19,10,1, 11.9,1,1, 12.064, 10523.592, 411.185, 52948.597 25/05/18,09:47:51,00,09,1, 12.0,1,1, 12.069, 10523.589, 411.185, 52948.597 25/05/18,09:47:51,01,09,1, 12.0,1,1, 12.069, 10523.591, 411.131, 52948.570 25/05/18,09:47:51,02,09,1, 12.0,1,1, 12.069, 10523.577, 411.123, 52948.525 25/05/18,09:47:51,03,09,1, 12.0,1,1, 12.069, 10523.580, 411.094, 52948.551 25/05/18,09:47:51,04,09,1, 12.0,1,1, 12.069, 10523.585, 411.054, 52948.554 25/05/18,09:47:51,05,09,1, 12.0,1,1, 12.069, 10523.591, 411.045, 52948.535 25/05/18,09:47:51,06,09,1, 12.0,1,1, 12.069, 10523.569, 411.033, 52948.571 25/05/18,09:47:51,07,09,1, 12.0,1,1, 12.069, 10523.582, 411.007, 52948.568 25/05/18,09:47:51,08,09,1, 12.0,1,1, 12.069, 10523.565, 410.965, 52948.555 25/05/18,09:47:51,09,09,1, 12.0,1,1, 12.069, 10523.582, 410.945, 52948.512 25/05/18,09:47:51,10,09,1, 12.0,1,1, 12.069, 10523.550, 410.919, 52948.450 25/05/18,09:47:51,11,09,1, 12.0,1,1, 12.069, 10523.553, 410.899, 52948.537 25/05/18,09:47:51,12,09,1, 12.0,1,1, 12.069, 10523.557, 410.884, 52948.448 25/05/18,09:47:51,13,09,1, 12.0,1,1, 12.069, 10523.527, 410.849, 52948.433 25/05/18,09:47:51,14,09,1, 12.0,1,1, 12.069, 10523.512, 410.836, 52948.429 25/05/18,09:47:51,15,09,1, 12.0,1,1, 12.069, 10523.514, 410.797, 52948.449 25/05/18,09:47:51,16,09,1, 12.0,1,1, 12.069, 10523.492, 410.795, 52948.407 25/05/18,09:47:51,17,09,1, 12.0,1,1, 12.069, 10523.462, 410.757, 52948.358 25/05/18,09:47:51,18,09,1, 12.0,1,1, 12.069, 10523.461, 410.739, 52948.445 25/05/18,09:47:51,19,09,1, 12.0,1,1, 12.069, 10523.449, 410.694, 52948.326 25/05/18,09:47:52,00,10,1, 12.0,1,1, 12.068, 10523.447, 410.694, 52948.326 25/05/18,09:47:52,01,10,1, 12.0,1,1, 12.068, 10523.391, 410.680, 52948.362 25/05/18,09:47:52,02,10,1, 12.0,1,1, 12.068, 10523.405, 410.667, 52948.405 25/05/18,09:47:52,03,10,1, 12.0,1,1, 12.068, 10523.370, 410.611, 52948.358 25/05/18,09:47:52,04,10,1, 12.0,1,1, 12.068, 10523.365, 410.593, 52948.378 25/05/18,09:47:52,05,10,1, 12.0,1,1, 12.068, 10523.336, 410.583, 52948.291 25/05/18,09:47:52,06,10,1, 12.0,1,1, 12.068, 10523.306, 410.550, 52948.338 25/05/18,09:47:52,07,10,1, 12.0,1,1, 12.068, 10523.274, 410.527, 52948.294 25/05/18,09:47:52,08,10,1, 12.0,1,1, 12.068, 10523.255, 410.499, 52948.392 25/05/18,09:47:52,09,10,1, 12.0,1,1, 12.068, 10523.244, 410.493, 52948.318 25/05/18,09:47:52,10,10,1, 12.0,1,1, 12.068, 10523.230, 410.471, 52948.301 25/05/18,09:47:52,11,10,1, 12.0,1,1, 12.068, 10523.203, 410.478, 52948.328 25/05/18,09:47:52,12,10,1, 12.0,1,1, 12.068, 10523.181, 410.441, 52948.243 25/05/18,09:47:52,13,10,1, 12.0,1,1, 12.068, 10523.147, 410.415, 52948.317 25/05/18,09:47:52,14,10,1, 12.0,1,1, 12.068, 10523.147, 410.391, 52948.225 25/05/18,09:47:52,15,10,1, 12.0,1,1, 12.068, 10523.102, 410.367, 52948.212 25/05/18,09:47:52,16,10,1, 12.0,1,1, 12.068, 10523.109, 410.357, 52948.241 25/05/18,09:47:52,17,10,1, 12.0,1,1, 12.068, 10523.079, 410.343, 52948.208 25/05/18,09:47:52,18,10,1, 12.0,1,1, 12.068, 10523.014, 410.328, 52948.269 25/05/18,09:47:52,19,10,1, 12.0,1,1, 12.068, 10523.006, 410.332, 52948.238 25/05/18,09:47:53,00,09,1, 11.9,1,1, 12.069, 10523.005, 410.332, 52948.238 25/05/18,09:47:53,01,09,1, 11.9,1,1, 12.069, 10522.969, 410.307, 52948.259 25/05/18,09:47:53,02,09,1, 11.9,1,1, 12.069, 10522.912, 410.283, 52948.204 25/05/18,09:47:53,03,09,1, 11.9,1,1, 12.069, 10522.895, 410.286, 52948.181 25/05/18,09:47:53,04,09,1, 11.9,1,1, 12.069, 10522.898, 410.270, 52948.199 25/05/18,09:47:53,05,09,1, 11.9,1,1, 12.069, 10522.860, 410.268, 52948.250 25/05/18,09:47:53,06,09,1, 11.9,1,1, 12.069, 10522.816, 410.277, 52948.211 25/05/18,09:47:53,07,09,1, 11.9,1,1, 12.069, 10522.790, 410.277, 52948.209 25/05/18,09:47:53,08,09,1, 11.9,1,1, 12.069, 10522.768, 410.280, 52948.181 25/05/18,09:47:53,09,09,1, 11.9,1,1, 12.069, 10522.744, 410.262, 52948.178 25/05/18,09:47:53,10,09,1, 11.9,1,1, 12.069, 10522.699, 410.257, 52948.234 25/05/18,09:47:53,11,09,1, 11.9,1,1, 12.069, 10522.682, 410.249, 52948.214 25/05/18,09:47:53,12,09,1, 11.9,1,1, 12.069, 10522.676, 410.242, 52948.194 25/05/18,09:47:53,13,09,1, 11.9,1,1, 12.069, 10522.661, 410.235, 52948.242 25/05/18,09:47:53,14,09,1, 11.9,1,1, 12.069, 10522.628, 410.238, 52948.204 25/05/18,09:47:53,15,09,1, 11.9,1,1, 12.069, 10522.605, 410.259, 52948.171 25/05/18,09:47:53,16,09,1, 11.9,1,1, 12.069, 10522.565, 410.245, 52948.209 25/05/18,09:47:53,17,09,1, 11.9,1,1, 12.069, 10522.533, 410.222, 52948.136 25/05/18,09:47:53,18,09,1, 11.9,1,1, 12.069, 10522.517, 410.267, 52948.214 25/05/18,09:47:53,19,09,1, 11.9,1,1, 12.069, 10522.492, 410.274, 52948.181 25/05/18,09:47:54,00,09,1, 11.9,1,1, 12.071, 10522.487, 410.274, 52948.181 25/05/18,09:47:54,01,09,1, 11.9,1,1, 12.071, 10522.458, 410.269, 52948.227 25/05/18,09:47:54,02,09,1, 11.9,1,1, 12.071, 10522.419, 410.278, 52948.237 25/05/18,09:47:54,03,09,1, 11.9,1,1, 12.071, 10522.405, 410.283, 52948.239 25/05/18,09:47:54,04,09,1, 11.9,1,1, 12.071, 10522.376, 410.294, 52948.128 25/05/18,09:47:54,05,09,1, 11.9,1,1, 12.071, 10522.376, 410.328, 52948.227 25/05/18,09:47:54,06,09,1, 11.9,1,1, 12.071, 10522.335, 410.340, 52948.209 25/05/18,09:47:54,07,09,1, 11.9,1,1, 12.071, 10522.330, 410.303, 52948.238 25/05/18,09:47:54,08,09,1, 11.9,1,1, 12.071, 10522.295, 410.353, 52948.281 25/05/18,09:47:54,09,09,1, 11.9,1,1, 12.071, 10522.290, 410.349, 52948.188 25/05/18,09:47:54,10,09,1, 11.9,1,1, 12.071, 10522.245, 410.363, 52948.243 25/05/18,09:47:54,11,09,1, 11.9,1,1, 12.071, 10522.217, 410.382, 52948.227 25/05/18,09:47:54,12,09,1, 11.9,1,1, 12.071, 10522.224, 410.368, 52948.239 25/05/18,09:47:54,13,09,1, 11.9,1,1, 12.071, 10522.174, 410.378, 52948.158 25/05/18,09:47:54,14,09,1, 11.9,1,1, 12.071, 10522.160, 410.404, 52948.161 25/05/18,09:47:54,15,09,1, 11.9,1,1, 12.071, 10522.139, 410.440, 52948.260 25/05/18,09:47:54,16,09,1, 11.9,1,1, 12.071, 10522.115, 410.455, 52948.276 25/05/18,09:47:54,17,09,1, 11.9,1,1, 12.071, 10522.120, 410.462, 52948.200 25/05/18,09:47:54,18,09,1, 11.9,1,1, 12.071, 10522.112, 410.474, 52948.282 25/05/18,09:47:54,19,09,1, 11.9,1,1, 12.071, 10522.104, 410.493, 52948.209 25/05/18,09:47:55,00,09,1, 12.0,1,1, 12.069, 10522.103, 410.493, 52948.209 25/05/18,09:47:55,01,09,1, 12.0,1,1, 12.069, 10522.068, 410.549, 52948.305 25/05/18,09:47:55,02,09,1, 12.0,1,1, 12.069, 10522.042, 410.543, 52948.190 25/05/18,09:47:55,03,09,1, 12.0,1,1, 12.069, 10522.034, 410.553, 52948.229 25/05/18,09:47:55,04,09,1, 12.0,1,1, 12.069, 10522.024, 410.583, 52948.275 25/05/18,09:47:55,05,09,1, 12.0,1,1, 12.069, 10522.012, 410.576, 52948.227 25/05/18,09:47:55,06,09,1, 12.0,1,1, 12.069, 10521.970, 410.611, 52948.247 25/05/18,09:47:55,07,09,1, 12.0,1,1, 12.069, 10521.981, 410.620, 52948.217 25/05/18,09:47:55,08,09,1, 12.0,1,1, 12.069, 10521.951, 410.618, 52948.241 25/05/18,09:47:55,09,09,1, 12.0,1,1, 12.069, 10521.969, 410.639, 52948.233 25/05/18,09:47:55,10,09,1, 12.0,1,1, 12.069, 10521.965, 410.678, 52948.319 25/05/18,09:47:55,11,09,1, 12.0,1,1, 12.069, 10521.930, 410.685, 52948.233 25/05/18,09:47:55,12,09,1, 12.0,1,1, 12.069, 10521.918, 410.707, 52948.233 25/05/18,09:47:55,13,09,1, 12.0,1,1, 12.069, 10521.914, 410.722, 52948.219 25/05/18,09:47:55,14,09,1, 12.0,1,1, 12.069, 10521.909, 410.762, 52948.282 25/05/18,09:47:55,15,09,1, 12.0,1,1, 12.069, 10521.877, 410.762, 52948.292 25/05/18,09:47:55,16,09,1, 12.0,1,1, 12.069, 10521.906, 410.777, 52948.297 25/05/18,09:47:55,17,09,1, 12.0,1,1, 12.069, 10521.870, 410.777, 52948.314 25/05/18,09:47:55,18,09,1, 12.0,1,1, 12.069, 10521.854, 410.802, 52948.289 25/05/18,09:47:55,19,09,1, 12.0,1,1, 12.069, 10521.874, 410.859, 52948.301 25/05/18,09:47:56,00,09,1, 11.9,1,1, 12.068, 10521.870, 410.859, 52948.301 25/05/18,09:47:56,01,09,1, 11.9,1,1, 12.068, 10521.890, 410.841, 52948.273 25/05/18,09:47:56,02,09,1, 11.9,1,1, 12.068, 10521.862, 410.859, 52948.234 25/05/18,09:47:56,03,09,1, 11.9,1,1, 12.068, 10521.869, 410.886, 52948.310 25/05/18,09:47:56,04,09,1, 11.9,1,1, 12.068, 10521.875, 410.879, 52948.312 25/05/18,09:47:56,05,09,1, 11.9,1,1, 12.068, 10521.853, 410.915, 52948.244 25/05/18,09:47:56,06,09,1, 11.9,1,1, 12.068, 10521.859, 410.928, 52948.272 25/05/18,09:47:56,07,09,1, 11.9,1,1, 12.068, 10521.875, 410.930, 52948.282 25/05/18,09:47:56,08,09,1, 11.9,1,1, 12.068, 10521.876, 410.959, 52948.207 25/05/18,09:47:56,09,09,1, 11.9,1,1, 12.068, 10521.862, 410.960, 52948.300 25/05/18,09:47:56,10,09,1, 11.9,1,1, 12.068, 10521.884, 410.937, 52948.216 25/05/18,09:47:56,11,09,1, 11.9,1,1, 12.068, 10521.848, 410.947, 52948.237 25/05/18,09:47:56,12,09,1, 11.9,1,1, 12.068, 10521.873, 410.947, 52948.211 25/05/18,09:47:56,13,09,1, 11.9,1,1, 12.068, 10521.893, 410.954, 52948.299 25/05/18,09:47:56,14,09,1, 11.9,1,1, 12.068, 10521.863, 410.959, 52948.227 25/05/18,09:47:56,15,09,1, 11.9,1,1, 12.068, 10521.867, 411.000, 52948.407 25/05/18,09:47:56,16,09,1, 11.9,1,1, 12.068, 10521.894, 410.978, 52948.161 25/05/18,09:47:56,17,09,1, 11.9,1,1, 12.068, 10521.878, 410.957, 52948.198 25/05/18,09:47:56,18,09,1, 11.9,1,1, 12.068, 10521.888, 410.997, 52948.226 25/05/18,09:47:56,19,09,1, 11.9,1,1, 12.068, 10521.880, 410.987, 52948.249 25/05/18,09:47:57,00,08,1, 11.9,1,1, 12.068, 10521.878, 410.987, 52948.249 25/05/18,09:47:57,01,08,1, 11.9,1,1, 12.068, 10521.898, 410.960, 52948.187 25/05/18,09:47:57,02,08,1, 11.9,1,1, 12.068, 10521.870, 411.008, 52948.491 25/05/18,09:47:57,03,08,1, 11.9,1,1, 12.068, 10521.890, 411.008, 52948.529 25/05/18,09:47:57,04,08,1, 11.9,1,1, 12.068, 10521.904, 410.999, 52948.529 25/05/18,09:47:57,05,08,1, 11.9,1,1, 12.068, 10521.874, 410.985, 52948.456 25/05/18,09:47:57,06,08,1, 11.9,1,1, 12.068, 10521.907, 410.948, 52948.467 25/05/18,09:47:57,07,08,1, 11.9,1,1, 12.068, 10521.923, 410.948, 52948.434 25/05/18,09:47:57,08,08,1, 11.9,1,1, 12.068, 10521.917, 410.938, 52948.389 25/05/18,09:47:57,09,08,1, 11.9,1,1, 12.068, 10521.895, 410.906, 52948.435 25/05/18,09:47:57,10,08,1, 11.9,1,1, 12.068, 10521.905, 410.880, 52948.459 25/05/18,09:47:57,11,08,1, 11.9,1,1, 12.068, 10521.906, 410.851, 52948.357 25/05/18,09:47:57,12,08,1, 11.9,1,1, 12.068, 10521.920, 410.829, 52948.387 25/05/18,09:47:57,13,08,1, 11.9,1,1, 12.068, 10521.887, 410.806, 52948.355 25/05/18,09:47:57,14,08,1, 11.9,1,1, 12.068, 10521.930, 410.772, 52948.327 25/05/18,09:47:57,15,08,1, 11.9,1,1, 12.068, 10521.919, 410.759, 52948.305 25/05/18,09:47:57,16,08,1, 11.9,1,1, 12.068, 10521.922, 410.722, 52948.261 25/05/18,09:47:57,17,08,1, 11.9,1,1, 12.068, 10521.932, 410.704, 52948.289 25/05/18,09:47:57,18,08,1, 11.9,1,1, 12.068, 10521.945, 410.675, 52948.269 25/05/18,09:47:57,19,08,1, 11.9,1,1, 12.068, 10521.900, 410.637, 52948.237 25/05/18,09:47:58,00,10,1, 11.9,1,1, 12.076, 10521.895, 410.637, 52948.237 25/05/18,09:47:58,01,10,1, 11.9,1,1, 12.076, 10521.908, 410.565, 52948.213 25/05/18,09:47:58,02,10,1, 11.9,1,1, 12.076, 10521.926, 410.527, 52948.207 25/05/18,09:47:58,03,10,1, 11.9,1,1, 12.076, 10521.918, 410.470, 52948.182 25/05/18,09:47:58,04,10,1, 11.9,1,1, 12.076, 10521.922, 410.427, 52948.123 25/05/18,09:47:58,05,10,1, 11.9,1,1, 12.076, 10521.910, 410.369, 52948.121 25/05/18,09:47:58,06,10,1, 11.9,1,1, 12.076, 10521.943, 410.312, 52948.025 25/05/18,09:47:58,07,10,1, 11.9,1,1, 12.076, 10521.891, 410.289, 52948.111 25/05/18,09:47:58,08,10,1, 11.9,1,1, 12.076, 10521.917, 410.217, 52948.057 25/05/18,09:47:58,09,10,1, 11.9,1,1, 12.076, 10521.934, 410.176, 52948.089 25/05/18,09:47:58,10,10,1, 11.9,1,1, 12.076, 10521.895, 410.115, 52948.007 25/05/18,09:47:58,11,10,1, 11.9,1,1, 12.076, 10521.918, 410.071, 52947.927 25/05/18,09:47:58,12,10,1, 11.9,1,1, 12.076, 10521.909, 409.981, 52947.979 25/05/18,09:47:58,13,10,1, 11.9,1,1, 12.076, 10521.909, 409.938, 52947.891 25/05/18,09:47:58,14,10,1, 11.9,1,1, 12.076, 10521.878, 409.869, 52947.849 25/05/18,09:47:58,15,10,1, 11.9,1,1, 12.076, 10521.888, 409.822, 52947.841 25/05/18,09:47:58,16,10,1, 11.9,1,1, 12.076, 10521.847, 409.740, 52947.794 25/05/18,09:47:58,17,10,1, 11.9,1,1, 12.076, 10521.865, 409.683, 52947.835 25/05/18,09:47:58,18,10,1, 11.9,1,1, 12.076, 10521.844, 409.605, 52947.760 25/05/18,09:47:58,19,10,1, 11.9,1,1, 12.076, 10521.856, 409.527, 52947.705 25/05/18,09:47:59,00,10,1, 11.9,1,1, 12.070, 10521.853, 409.527, 52947.705 25/05/18,09:47:59,01,10,1, 11.9,1,1, 12.070, 10521.850, 409.388, 52947.648 25/05/18,09:47:59,02,10,1, 11.9,1,1, 12.070, 10521.803, 409.303, 52947.606 25/05/18,09:47:59,03,10,1, 11.9,1,1, 12.070, 10521.810, 409.228, 52947.591 25/05/18,09:47:59,04,10,1, 11.9,1,1, 12.070, 10521.795, 409.154, 52947.600 25/05/18,09:47:59,05,10,1, 11.9,1,1, 12.070, 10521.783, 409.073, 52947.575 25/05/18,09:47:59,06,10,1, 11.9,1,1, 12.070, 10521.773, 408.988, 52947.495 25/05/18,09:47:59,07,10,1, 11.9,1,1, 12.070, 10521.753, 408.918, 52947.430 25/05/18,09:47:59,08,10,1, 11.9,1,1, 12.070, 10521.744, 408.828, 52947.482 25/05/18,09:47:59,09,10,1, 11.9,1,1, 12.070, 10521.718, 408.765, 52947.443 25/05/18,09:47:59,10,10,1, 11.9,1,1, 12.070, 10521.726, 408.636, 52947.302 25/05/18,09:47:59,11,10,1, 11.9,1,1, 12.070, 10521.709, 408.555, 52947.351 25/05/18,09:47:59,12,10,1, 11.9,1,1, 12.070, 10521.680, 408.482, 52947.286 25/05/18,09:47:59,13,10,1, 11.9,1,1, 12.070, 10521.661, 408.392, 52947.183 25/05/18,09:47:59,14,10,1, 11.9,1,1, 12.070, 10521.649, 408.293, 52947.196 25/05/18,09:47:59,15,10,1, 11.9,1,1, 12.070, 10521.642, 408.223, 52947.201 25/05/18,09:47:59,16,10,1, 11.9,1,1, 12.070, 10521.621, 408.114, 52947.116 25/05/18,09:47:59,17,10,1, 11.9,1,1, 12.070, 10521.606, 408.035, 52947.141 25/05/18,09:47:59,18,10,1, 11.9,1,1, 12.070, 10521.601, 407.911, 52946.999 25/05/18,09:47:59,19,10,1, 11.9,1,1, 12.070, 10521.553, 407.816, 52946.989 25/05/18,09:48:00,00,11,1, 11.9,1,1, 12.070, 10521.553, 407.816, 52946.989 25/05/18,09:48:00,01,11,1, 11.9,1,1, 12.070, 10521.539, 407.659, 52946.971 25/05/18,09:48:00,02,11,1, 11.9,1,1, 12.070, 10521.485, 407.501, 52946.576 25/05/18,09:48:00,03,11,1, 11.9,1,1, 12.070, 10521.471, 407.392, 52946.477 25/05/18,09:48:00,04,11,1, 11.9,1,1, 12.070, 10521.454, 407.286, 52946.451 25/05/18,09:48:00,05,11,1, 11.9,1,1, 12.070, 10521.435, 407.203, 52946.426 25/05/18,09:48:00,06,11,1, 11.9,1,1, 12.070, 10521.411, 407.119, 52946.379 25/05/18,09:48:00,07,11,1, 11.9,1,1, 12.070, 10521.384, 407.006, 52946.328 25/05/18,09:48:00,08,11,1, 11.9,1,1, 12.070, 10521.346, 406.897, 52946.306 25/05/18,09:48:00,09,11,1, 11.9,1,1, 12.070, 10521.340, 406.818, 52946.308 25/05/18,09:48:00,10,11,1, 11.9,1,1, 12.070, 10521.285, 406.711, 52946.233 25/05/18,09:48:00,11,11,1, 11.9,1,1, 12.070, 10521.299, 406.596, 52946.216 25/05/18,09:48:00,12,11,1, 11.9,1,1, 12.070, 10521.260, 406.506, 52946.165 25/05/18,09:48:00,13,11,1, 11.9,1,1, 12.070, 10521.243, 406.389, 52946.138 25/05/18,09:48:00,14,11,1, 11.9,1,1, 12.070, 10521.234, 406.319, 52946.057 25/05/18,09:48:00,15,11,1, 11.9,1,1, 12.070, 10521.211, 406.242, 52946.026 25/05/18,09:48:00,16,11,1, 11.9,1,1, 12.070, 10521.147, 406.094, 52945.991 25/05/18,09:48:00,17,11,1, 11.9,1,1, 12.070, 10521.129, 405.993, 52945.979 25/05/18,09:48:00,18,11,1, 11.9,1,1, 12.070, 10521.120, 405.928, 52945.995 25/05/18,09:48:00,19,11,1, 11.9,1,1, 12.070, 10521.076, 405.815, 52945.908 25/05/18,09:48:01,00,10,1, 11.9,1,1, 12.070, 10521.069, 405.815, 52945.908 25/05/18,09:48:01,01,10,1, 11.9,1,1, 12.070, 10521.014, 405.645, 52945.843 25/05/18,09:48:01,02,10,1, 11.9,1,1, 12.070, 10521.002, 405.520, 52945.771 25/05/18,09:48:01,03,10,1, 11.9,1,1, 12.070, 10520.963, 405.445, 52945.756 25/05/18,09:48:01,04,10,1, 11.9,1,1, 12.070, 10520.961, 405.346, 52945.770 25/05/18,09:48:01,05,10,1, 11.9,1,1, 12.070, 10520.934, 405.236, 52945.674 25/05/18,09:48:01,06,10,1, 11.9,1,1, 12.070, 10520.871, 405.139, 52945.688 25/05/18,09:48:01,07,10,1, 11.9,1,1, 12.070, 10520.855, 405.043, 52945.592 25/05/18,09:48:01,08,10,1, 11.9,1,1, 12.070, 10520.847, 404.936, 52945.574 25/05/18,09:48:01,09,10,1, 11.9,1,1, 12.070, 10520.784, 404.863, 52945.589 25/05/18,09:48:01,10,10,1, 11.9,1,1, 12.070, 10520.798, 404.776, 52945.618 25/05/18,09:48:01,11,10,1, 11.9,1,1, 12.070, 10520.753, 404.664, 52945.482 25/05/18,09:48:01,12,10,1, 11.9,1,1, 12.070, 10520.713, 404.598, 52945.470 25/05/18,09:48:01,13,10,1, 11.9,1,1, 12.070, 10520.696, 404.482, 52945.433 25/05/18,09:48:01,14,10,1, 11.9,1,1, 12.070, 10520.671, 404.389, 52945.374 25/05/18,09:48:01,15,10,1, 11.9,1,1, 12.070, 10520.618, 404.292, 52945.366 25/05/18,09:48:01,16,10,1, 11.9,1,1, 12.070, 10520.600, 404.222, 52945.398 25/05/18,09:48:01,17,10,1, 11.9,1,1, 12.070, 10520.579, 404.123, 52945.346 25/05/18,09:48:01,18,10,1, 11.9,1,1, 12.070, 10520.530, 404.051, 52945.322 25/05/18,09:48:01,19,10,1, 11.9,1,1, 12.070, 10520.532, 403.969, 52945.312 25/05/18,09:48:02,00,09,1, 11.8,1,1, 12.073, 10520.526, 403.969, 52945.312 25/05/18,09:48:02,01,09,1, 11.8,1,1, 12.073, 10520.495, 403.808, 52945.252 25/05/18,09:48:02,02,09,1, 11.8,1,1, 12.073, 10520.453, 403.721, 52945.172 25/05/18,09:48:02,03,09,1, 11.8,1,1, 12.073, 10520.428, 403.661, 52945.137 25/05/18,09:48:02,04,09,1, 11.8,1,1, 12.073, 10520.405, 403.578, 52945.175 25/05/18,09:48:02,05,09,1, 11.8,1,1, 12.073, 10520.387, 403.469, 52945.048 25/05/18,09:48:02,06,09,1, 11.8,1,1, 12.073, 10520.381, 403.428, 52945.111 25/05/18,09:48:02,07,09,1, 11.8,1,1, 12.073, 10520.344, 403.345, 52945.096 25/05/18,09:48:02,08,09,1, 11.8,1,1, 12.073, 10520.305, 403.263, 52945.071 25/05/18,09:48:02,09,09,1, 11.8,1,1, 12.073, 10520.299, 403.185, 52944.991 25/05/18,09:48:02,10,09,1, 11.8,1,1, 12.073, 10520.279, 403.143, 52944.926 25/05/18,09:48:02,11,09,1, 11.8,1,1, 12.073, 10520.281, 403.077, 52945.028 25/05/18,09:48:02,12,09,1, 11.8,1,1, 12.073, 10520.281, 403.015, 52944.958 25/05/18,09:48:02,13,09,1, 11.8,1,1, 12.073, 10520.242, 402.935, 52944.969 25/05/18,09:48:02,14,09,1, 11.8,1,1, 12.073, 10520.179, 402.866, 52945.038 25/05/18,09:48:02,15,09,1, 11.8,1,1, 12.073, 10520.204, 402.781, 52944.811 25/05/18,09:48:02,16,09,1, 11.8,1,1, 12.073, 10520.185, 402.772, 52945.023 25/05/18,09:48:02,17,09,1, 11.8,1,1, 12.073, 10520.215, 402.683, 52944.793 25/05/18,09:48:02,18,09,1, 11.8,1,1, 12.073, 10520.170, 402.615, 52944.848 25/05/18,09:48:02,19,09,1, 11.8,1,1, 12.073, 10520.162, 402.569, 52944.807 25/05/18,09:48:03,00,11,1, 11.9,1,1, 12.069, 10520.159, 402.569, 52944.807 25/05/18,09:48:03,01,11,1, 11.9,1,1, 12.069, 10520.166, 402.440, 52944.770 25/05/18,09:48:03,02,11,1, 11.9,1,1, 12.069, 10520.137, 402.397, 52944.817 25/05/18,09:48:03,03,11,1, 11.9,1,1, 12.069, 10520.128, 402.343, 52944.758 25/05/18,09:48:03,04,11,1, 11.9,1,1, 12.069, 10520.128, 402.281, 52944.730 25/05/18,09:48:03,05,11,1, 11.9,1,1, 12.069, 10520.133, 402.233, 52944.709 25/05/18,09:48:03,06,11,1, 11.9,1,1, 12.069, 10520.115, 402.195, 52944.656 25/05/18,09:48:03,07,11,1, 11.9,1,1, 12.069, 10520.117, 402.143, 52944.622 25/05/18,09:48:03,08,11,1, 11.9,1,1, 12.069, 10520.142, 402.130, 52944.696 25/05/18,09:48:03,09,11,1, 11.9,1,1, 12.069, 10520.134, 402.083, 52944.680 25/05/18,09:48:03,10,11,1, 11.9,1,1, 12.069, 10520.113, 401.984, 52944.618 25/05/18,09:48:03,11,11,1, 11.9,1,1, 12.069, 10520.130, 401.977, 52944.608 25/05/18,09:48:03,12,11,1, 11.9,1,1, 12.069, 10520.145, 401.945, 52944.606 25/05/18,09:48:03,13,11,1, 11.9,1,1, 12.069, 10520.126, 401.901, 52944.582 25/05/18,09:48:03,14,11,1, 11.9,1,1, 12.069, 10520.145, 401.860, 52944.642 25/05/18,09:48:03,15,11,1, 11.9,1,1, 12.069, 10520.163, 401.837, 52944.584 25/05/18,09:48:03,16,11,1, 11.9,1,1, 12.069, 10520.177, 401.775, 52944.582 25/05/18,09:48:03,17,11,1, 11.9,1,1, 12.069, 10520.188, 401.743, 52944.528 25/05/18,09:48:03,18,11,1, 11.9,1,1, 12.069, 10520.191, 401.734, 52944.554 25/05/18,09:48:03,19,11,1, 11.9,1,1, 12.069, 10520.243, 401.643, 52944.388 25/05/18,09:48:04,00,12,1, 11.9,1,1, 12.072, 10520.242, 401.643, 52944.388 25/05/18,09:48:04,01,12,1, 11.9,1,1, 12.072, 10520.255, 401.608, 52944.481 25/05/18,09:48:04,02,12,1, 11.9,1,1, 12.072, 10520.276, 401.593, 52944.402 25/05/18,09:48:04,03,12,1, 11.9,1,1, 12.072, 10520.302, 401.567, 52944.502 25/05/18,09:48:04,04,12,1, 11.9,1,1, 12.072, 10520.316, 401.541, 52944.521 25/05/18,09:48:04,05,12,1, 11.9,1,1, 12.072, 10520.326, 401.501, 52944.504 25/05/18,09:48:04,06,12,1, 11.9,1,1, 12.072, 10520.358, 401.486, 52944.449 25/05/18,09:48:04,07,12,1, 11.9,1,1, 12.072, 10520.394, 401.463, 52944.463 25/05/18,09:48:04,08,12,1, 11.9,1,1, 12.072, 10520.417, 401.429, 52944.481 25/05/18,09:48:04,09,12,1, 11.9,1,1, 12.072, 10520.459, 401.390, 52944.423 25/05/18,09:48:04,10,12,1, 11.9,1,1, 12.072, 10520.440, 401.404, 52944.455 25/05/18,09:48:04,11,12,1, 11.9,1,1, 12.072, 10520.473, 401.383, 52944.509 25/05/18,09:48:04,12,12,1, 11.9,1,1, 12.072, 10520.512, 401.349, 52944.440 25/05/18,09:48:04,13,12,1, 11.9,1,1, 12.072, 10520.541, 401.332, 52944.459 25/05/18,09:48:04,14,12,1, 11.9,1,1, 12.072, 10520.592, 401.329, 52944.423 25/05/18,09:48:04,15,12,1, 11.9,1,1, 12.072, 10520.621, 401.300, 52944.428 25/05/18,09:48:04,16,12,1, 11.9,1,1, 12.072, 10520.660, 401.276, 52944.461 25/05/18,09:48:04,17,12,1, 11.9,1,1, 12.072, 10520.674, 401.275, 52944.434 25/05/18,09:48:04,18,12,1, 11.9,1,1, 12.072, 10520.697, 401.266, 52944.374 25/05/18,09:48:04,19,12,1, 11.9,1,1, 12.072, 10520.733, 401.233, 52944.448 25/05/18,09:48:05,00,12,1, 11.9,1,1, 12.073, 10520.726, 401.233, 52944.448 25/05/18,09:48:05,01,12,1, 11.9,1,1, 12.073, 10520.812, 401.228, 52944.391 25/05/18,09:48:05,02,12,1, 11.9,1,1, 12.073, 10520.889, 401.175, 52944.304 25/05/18,09:48:05,03,12,1, 11.9,1,1, 12.073, 10520.897, 401.178, 52944.317 25/05/18,09:48:05,04,12,1, 11.9,1,1, 12.073, 10520.924, 401.161, 52944.341 25/05/18,09:48:05,05,12,1, 11.9,1,1, 12.073, 10520.987, 401.171, 52944.311 25/05/18,09:48:05,06,12,1, 11.9,1,1, 12.073, 10521.027, 401.140, 52944.315 25/05/18,09:48:05,07,12,1, 11.9,1,1, 12.073, 10521.053, 401.151, 52944.343 25/05/18,09:48:05,08,12,1, 11.9,1,1, 12.073, 10521.100, 401.133, 52944.309 25/05/18,09:48:05,09,12,1, 11.9,1,1, 12.073, 10521.142, 401.121, 52944.349 25/05/18,09:48:05,10,12,1, 11.9,1,1, 12.073, 10521.183, 401.127, 52944.312 25/05/18,09:48:05,11,12,1, 11.9,1,1, 12.073, 10521.238, 401.100, 52944.314 25/05/18,09:48:05,12,12,1, 11.9,1,1, 12.073, 10521.263, 401.100, 52944.297 25/05/18,09:48:05,13,12,1, 11.9,1,1, 12.073, 10521.295, 401.101, 52944.256 25/05/18,09:48:05,14,12,1, 11.9,1,1, 12.073, 10521.352, 401.103, 52944.218 25/05/18,09:48:05,15,12,1, 11.9,1,1, 12.073, 10521.386, 401.076, 52944.207 25/05/18,09:48:05,16,12,1, 11.9,1,1, 12.073, 10521.432, 401.078, 52944.258 25/05/18,09:48:05,17,12,1, 11.9,1,1, 12.073, 10521.490, 401.079, 52944.258 25/05/18,09:48:05,18,12,1, 11.9,1,1, 12.073, 10521.524, 401.080, 52944.304 25/05/18,09:48:05,19,12,1, 11.9,1,1, 12.073, 10521.587, 401.062, 52944.199 25/05/18,09:48:06,00,11,1, 11.9,1,1, 12.072, 10521.586, 401.062, 52944.199 25/05/18,09:48:06,01,11,1, 11.9,1,1, 12.072, 10521.630, 401.078, 52944.245 25/05/18,09:48:06,02,11,1, 11.9,1,1, 12.072, 10521.697, 401.075, 52944.185 25/05/18,09:48:06,03,11,1, 11.9,1,1, 12.072, 10521.740, 401.092, 52944.268 25/05/18,09:48:06,04,11,1, 11.9,1,1, 12.072, 10521.771, 401.070, 52944.217 25/05/18,09:48:06,05,11,1, 11.9,1,1, 12.072, 10521.819, 401.072, 52944.193 25/05/18,09:48:06,06,11,1, 11.9,1,1, 12.072, 10521.839, 401.081, 52944.231 25/05/18,09:48:06,07,11,1, 11.9,1,1, 12.072, 10521.898, 401.064, 52944.201 25/05/18,09:48:06,08,11,1, 11.9,1,1, 12.072, 10521.897, 401.072, 52944.196 25/05/18,09:48:06,09,11,1, 11.9,1,1, 12.072, 10521.948, 401.086, 52944.161 25/05/18,09:48:06,10,11,1, 11.9,1,1, 12.072, 10521.995, 401.099, 52944.147 25/05/18,09:48:06,11,11,1, 11.9,1,1, 12.072, 10522.037, 401.090, 52944.186 25/05/18,09:48:06,12,11,1, 11.9,1,1, 12.072, 10522.072, 401.075, 52944.149 25/05/18,09:48:06,13,11,1, 11.9,1,1, 12.072, 10522.098, 401.093, 52944.170 25/05/18,09:48:06,14,11,1, 11.9,1,1, 12.072, 10522.096, 401.084, 52944.096 25/05/18,09:48:06,15,11,1, 11.9,1,1, 12.072, 10522.137, 401.106, 52944.107 25/05/18,09:48:06,16,11,1, 11.9,1,1, 12.072, 10522.176, 401.129, 52944.111 25/05/18,09:48:06,17,11,1, 11.9,1,1, 12.072, 10522.186, 401.119, 52944.089 25/05/18,09:48:06,18,11,1, 11.9,1,1, 12.072, 10522.234, 401.112, 52944.118 25/05/18,09:48:06,19,11,1, 11.9,1,1, 12.072, 10522.264, 401.160, 52944.075 25/05/18,09:48:07,00,11,1, 11.8,1,1, 12.073, 10522.262, 401.160, 52944.075 25/05/18,09:48:07,01,11,1, 11.8,1,1, 12.073, 10522.318, 401.153, 52944.070 25/05/18,09:48:07,02,11,1, 11.8,1,1, 12.073, 10522.331, 401.168, 52944.033 25/05/18,09:48:07,03,11,1, 11.8,1,1, 12.073, 10522.338, 401.201, 52944.037 25/05/18,09:48:07,04,11,1, 11.8,1,1, 12.073, 10522.378, 401.204, 52944.023 25/05/18,09:48:07,05,11,1, 11.8,1,1, 12.073, 10522.373, 401.227, 52944.055 25/05/18,09:48:07,06,11,1, 11.8,1,1, 12.073, 10522.402, 401.259, 52944.085 25/05/18,09:48:07,07,11,1, 11.8,1,1, 12.073, 10522.412, 401.259, 52943.969 25/05/18,09:48:07,08,11,1, 11.8,1,1, 12.073, 10522.406, 401.267, 52943.997 25/05/18,09:48:07,09,11,1, 11.8,1,1, 12.073, 10522.451, 401.271, 52943.982 25/05/18,09:48:07,10,11,1, 11.8,1,1, 12.073, 10522.477, 401.269, 52944.020 25/05/18,09:48:07,11,11,1, 11.8,1,1, 12.073, 10522.475, 401.299, 52944.048 25/05/18,09:48:07,12,11,1, 11.8,1,1, 12.073, 10522.489, 401.322, 52943.974 25/05/18,09:48:07,13,11,1, 11.8,1,1, 12.073, 10522.495, 401.314, 52944.048 25/05/18,09:48:07,14,11,1, 11.8,1,1, 12.073, 10522.525, 401.346, 52944.010 25/05/18,09:48:07,15,11,1, 11.8,1,1, 12.073, 10522.528, 401.380, 52943.937 25/05/18,09:48:07,16,11,1, 11.8,1,1, 12.073, 10522.532, 401.376, 52944.008 25/05/18,09:48:07,17,11,1, 11.8,1,1, 12.073, 10522.544, 401.382, 52943.985 25/05/18,09:48:07,18,11,1, 11.8,1,1, 12.073, 10522.534, 401.415, 52943.933 25/05/18,09:48:07,19,11,1, 11.8,1,1, 12.073, 10522.549, 401.432, 52943.903 25/05/18,09:48:08,00,10,1, 12.0,1,1, 12.067, 10522.546, 401.432, 52943.903 25/05/18,09:48:08,01,10,1, 12.0,1,1, 12.067, 10522.556, 401.468, 52943.938 25/05/18,09:48:08,02,10,1, 12.0,1,1, 12.067, 10522.561, 401.483, 52943.956 25/05/18,09:48:08,03,10,1, 12.0,1,1, 12.067, 10522.539, 401.497, 52943.902 25/05/18,09:48:08,04,10,1, 12.0,1,1, 12.067, 10522.525, 401.502, 52943.917 25/05/18,09:48:08,05,10,1, 12.0,1,1, 12.067, 10522.511, 401.540, 52943.929 25/05/18,09:48:08,06,10,1, 12.0,1,1, 12.067, 10522.533, 401.579, 52943.911 25/05/18,09:48:08,07,10,1, 12.0,1,1, 12.067, 10522.529, 401.595, 52943.928 25/05/18,09:48:08,08,10,1, 12.0,1,1, 12.067, 10522.476, 401.622, 52943.890 25/05/18,09:48:08,09,10,1, 12.0,1,1, 12.067, 10522.511, 401.639, 52943.861 25/05/18,09:48:08,10,10,1, 12.0,1,1, 12.067, 10522.508, 401.642, 52943.864 25/05/18,09:48:08,11,10,1, 12.0,1,1, 12.067, 10522.505, 401.693, 52943.848 25/05/18,09:48:08,12,10,1, 12.0,1,1, 12.067, 10522.496, 401.700, 52943.793 25/05/18,09:48:08,13,10,1, 12.0,1,1, 12.067, 10522.482, 401.713, 52943.787 25/05/18,09:48:08,14,10,1, 12.0,1,1, 12.067, 10522.458, 401.769, 52943.902 25/05/18,09:48:08,15,10,1, 12.0,1,1, 12.067, 10522.456, 401.763, 52943.833 25/05/18,09:48:08,16,10,1, 12.0,1,1, 12.067, 10522.408, 401.785, 52943.894 25/05/18,09:48:08,17,10,1, 12.0,1,1, 12.067, 10522.431, 401.822, 52943.832 25/05/18,09:48:08,18,10,1, 12.0,1,1, 12.067, 10522.394, 401.871, 52943.790 25/05/18,09:48:08,19,10,1, 12.0,1,1, 12.067, 10522.458, 401.873, 52943.767 25/05/18,09:48:09,00,10,1, 12.0,1,1, 12.070, 10522.454, 401.873, 52943.767 25/05/18,09:48:09,01,10,1, 12.0,1,1, 12.070, 10522.365, 401.927, 52943.791 25/05/18,09:48:09,02,10,1, 12.0,1,1, 12.070, 10522.340, 401.931, 52943.797 25/05/18,09:48:09,03,10,1, 12.0,1,1, 12.070, 10522.311, 401.964, 52943.799 25/05/18,09:48:09,04,10,1, 12.0,1,1, 12.070, 10522.342, 402.010, 52943.785 25/05/18,09:48:09,05,10,1, 12.0,1,1, 12.070, 10522.347, 402.021, 52943.846 25/05/18,09:48:09,06,10,1, 12.0,1,1, 12.070, 10522.269, 402.018, 52943.758 25/05/18,09:48:09,07,10,1, 12.0,1,1, 12.070, 10522.312, 402.047, 52943.784 25/05/18,09:48:09,08,10,1, 12.0,1,1, 12.070, 10522.285, 402.105, 52943.771 25/05/18,09:48:09,09,10,1, 12.0,1,1, 12.070, 10522.270, 402.138, 52943.829 25/05/18,09:48:09,10,10,1, 12.0,1,1, 12.070, 10522.258, 402.158, 52943.772 25/05/18,09:48:09,11,10,1, 12.0,1,1, 12.070, 10522.231, 402.177, 52943.724 25/05/18,09:48:09,12,10,1, 12.0,1,1, 12.070, 10522.200, 402.182, 52943.816 25/05/18,09:48:09,13,10,1, 12.0,1,1, 12.070, 10522.211, 402.208, 52943.766 25/05/18,09:48:09,14,10,1, 12.0,1,1, 12.070, 10522.216, 402.258, 52943.867 25/05/18,09:48:09,15,10,1, 12.0,1,1, 12.070, 10522.185, 402.262, 52943.734 25/05/18,09:48:09,16,10,1, 12.0,1,1, 12.070, 10522.201, 402.311, 52943.855 25/05/18,09:48:09,17,10,1, 12.0,1,1, 12.070, 10522.161, 402.324, 52943.751 25/05/18,09:48:09,18,10,1, 12.0,1,1, 12.070, 10522.134, 402.345, 52943.837 25/05/18,09:48:09,19,10,1, 12.0,1,1, 12.070, 10522.148, 402.368, 52943.818 25/05/18,09:48:10,00,10,1, 12.0,1,1, 12.072, 10522.145, 402.368, 52943.818 25/05/18,09:48:10,01,10,1, 12.0,1,1, 12.072, 10522.107, 402.415, 52943.823 25/05/18,09:48:10,02,10,1, 12.0,1,1, 12.072, 10522.107, 402.446, 52943.802 25/05/18,09:48:10,03,10,1, 12.0,1,1, 12.072, 10522.108, 402.500, 52943.820 25/05/18,09:48:10,04,10,1, 12.0,1,1, 12.072, 10522.062, 402.501, 52943.812 25/05/18,09:48:10,05,10,1, 12.0,1,1, 12.072, 10522.072, 402.530, 52943.727 25/05/18,09:48:10,06,10,1, 12.0,1,1, 12.072, 10522.065, 402.538, 52943.802 25/05/18,09:48:10,07,10,1, 12.0,1,1, 12.072, 10522.018, 402.576, 52943.770 25/05/18,09:48:10,08,10,1, 12.0,1,1, 12.072, 10522.022, 402.604, 52943.743 25/05/18,09:48:10,09,10,1, 12.0,1,1, 12.072, 10522.023, 402.626, 52943.711 25/05/18,09:48:10,10,10,1, 12.0,1,1, 12.072, 10521.991, 402.665, 52943.772 25/05/18,09:48:10,11,10,1, 12.0,1,1, 12.072, 10521.974, 402.643, 52943.729 25/05/18,09:48:10,12,10,1, 12.0,1,1, 12.072, 10521.965, 402.687, 52943.734 25/05/18,09:48:10,13,10,1, 12.0,1,1, 12.072, 10521.981, 402.718, 52943.731 25/05/18,09:48:10,14,10,1, 12.0,1,1, 12.072, 10521.939, 402.727, 52943.754 25/05/18,09:48:10,15,10,1, 12.0,1,1, 12.072, 10521.946, 402.749, 52943.690 25/05/18,09:48:10,16,10,1, 12.0,1,1, 12.072, 10521.931, 402.759, 52943.751 25/05/18,09:48:10,17,10,1, 12.0,1,1, 12.072, 10521.934, 402.808, 52943.748 25/05/18,09:48:10,18,10,1, 12.0,1,1, 12.072, 10521.917, 402.822, 52943.739 25/05/18,09:48:10,19,10,1, 12.0,1,1, 12.072, 10521.935, 402.831, 52943.729 25/05/18,09:48:11,00,10,1, 11.9,1,1, 12.072, 10521.928, 402.831, 52943.729 25/05/18,09:48:11,01,10,1, 11.9,1,1, 12.072, 10521.941, 402.858, 52943.761 25/05/18,09:48:11,02,10,1, 11.9,1,1, 12.072, 10521.918, 402.853, 52943.692 25/05/18,09:48:11,03,10,1, 11.9,1,1, 12.072, 10521.906, 402.901, 52943.753 25/05/18,09:48:11,04,10,1, 11.9,1,1, 12.072, 10521.935, 402.873, 52943.735 25/05/18,09:48:11,05,10,1, 11.9,1,1, 12.072, 10521.947, 402.900, 52943.715 25/05/18,09:48:11,06,10,1, 11.9,1,1, 12.072, 10521.900, 402.936, 52943.722 25/05/18,09:48:11,07,10,1, 11.9,1,1, 12.072, 10521.946, 402.936, 52943.723 25/05/18,09:48:11,08,10,1, 11.9,1,1, 12.072, 10521.905, 402.934, 52943.745 25/05/18,09:48:11,09,10,1, 11.9,1,1, 12.072, 10521.952, 402.953, 52943.757 25/05/18,09:48:11,10,10,1, 11.9,1,1, 12.072, 10521.938, 402.960, 52943.752 25/05/18,09:48:11,11,10,1, 11.9,1,1, 12.072, 10521.945, 402.962, 52943.741 25/05/18,09:48:11,12,10,1, 11.9,1,1, 12.072, 10521.928, 402.947, 52943.654 25/05/18,09:48:11,13,10,1, 11.9,1,1, 12.072, 10521.931, 402.967, 52943.689 25/05/18,09:48:11,14,10,1, 11.9,1,1, 12.072, 10521.940, 402.948, 52943.728 25/05/18,09:48:11,15,10,1, 11.9,1,1, 12.072, 10521.961, 402.952, 52943.623 25/05/18,09:48:11,16,10,1, 11.9,1,1, 12.072, 10521.968, 402.951, 52943.685 25/05/18,09:48:11,17,10,1, 11.9,1,1, 12.072, 10521.957, 402.960, 52943.633 25/05/18,09:48:11,18,10,1, 11.9,1,1, 12.072, 10521.980, 402.958, 52943.634 25/05/18,09:48:11,19,10,1, 11.9,1,1, 12.072, 10521.959, 402.960, 52943.717 25/05/18,09:48:12,00,10,1, 11.9,1,1, 12.071, 10521.953, 402.960, 52943.717 25/05/18,09:48:12,01,10,1, 11.9,1,1, 12.071, 10521.988, 402.928, 52943.687 25/05/18,09:48:12,02,10,1, 11.9,1,1, 12.071, 10521.993, 402.940, 52943.670 25/05/18,09:48:12,03,10,1, 11.9,1,1, 12.071, 10521.998, 402.939, 52943.657 25/05/18,09:48:12,04,10,1, 11.9,1,1, 12.071, 10521.998, 402.928, 52943.712 25/05/18,09:48:12,05,10,1, 11.9,1,1, 12.071, 10522.025, 402.916, 52943.586 25/05/18,09:48:12,06,10,1, 11.9,1,1, 12.071, 10522.000, 402.906, 52943.594 25/05/18,09:48:12,07,10,1, 11.9,1,1, 12.071, 10522.007, 402.901, 52943.640 25/05/18,09:48:12,08,10,1, 11.9,1,1, 12.071, 10522.037, 402.888, 52943.586 25/05/18,09:48:12,09,10,1, 11.9,1,1, 12.071, 10522.048, 402.888, 52943.562 25/05/18,09:48:12,10,10,1, 11.9,1,1, 12.071, 10522.050, 402.877, 52943.650 25/05/18,09:48:12,11,10,1, 11.9,1,1, 12.071, 10522.031, 402.851, 52943.627 25/05/18,09:48:12,12,10,1, 11.9,1,1, 12.071, 10522.061, 402.828, 52943.510 25/05/18,09:48:12,13,10,1, 11.9,1,1, 12.071, 10522.058, 402.838, 52943.587 25/05/18,09:48:12,14,10,1, 11.9,1,1, 12.071, 10522.049, 402.787, 52943.609 25/05/18,09:48:12,15,10,1, 11.9,1,1, 12.071, 10522.071, 402.783, 52943.600 25/05/18,09:48:12,16,10,1, 11.9,1,1, 12.071, 10522.084, 402.746, 52943.468 25/05/18,09:48:12,17,10,1, 11.9,1,1, 12.071, 10522.109, 402.726, 52943.486 25/05/18,09:48:12,18,10,1, 11.9,1,1, 12.071, 10522.123, 402.718, 52943.578 25/05/18,09:48:12,19,10,1, 11.9,1,1, 12.071, 10522.128, 402.688, 52943.449 25/05/18,09:48:13,00,10,1, 11.9,1,1, 12.075, 10522.120, 402.688, 52943.449 25/05/18,09:48:13,01,10,1, 11.9,1,1, 12.075, 10522.123, 402.650, 52943.490 25/05/18,09:48:13,02,10,1, 11.9,1,1, 12.075, 10522.125, 402.612, 52943.548 25/05/18,09:48:13,03,10,1, 11.9,1,1, 12.075, 10522.152, 402.581, 52943.479 25/05/18,09:48:13,04,10,1, 11.9,1,1, 12.075, 10522.133, 402.559, 52943.480 25/05/18,09:48:13,05,10,1, 11.9,1,1, 12.075, 10522.174, 402.538, 52943.416 25/05/18,09:48:13,06,10,1, 11.9,1,1, 12.075, 10522.151, 402.477, 52943.404 25/05/18,09:48:13,07,10,1, 11.9,1,1, 12.075, 10522.168, 402.473, 52943.363 25/05/18,09:48:13,08,10,1, 11.9,1,1, 12.075, 10522.200, 402.445, 52943.441 25/05/18,09:48:13,09,10,1, 11.9,1,1, 12.075, 10522.198, 402.380, 52943.328 25/05/18,09:48:13,10,10,1, 11.9,1,1, 12.075, 10522.210, 402.360, 52943.314 25/05/18,09:48:13,11,10,1, 11.9,1,1, 12.075, 10522.203, 402.325, 52943.396 25/05/18,09:48:13,12,10,1, 11.9,1,1, 12.075, 10522.221, 402.291, 52943.396 25/05/18,09:48:13,13,10,1, 11.9,1,1, 12.075, 10522.243, 402.261, 52943.236 25/05/18,09:48:13,14,10,1, 11.9,1,1, 12.075, 10522.235, 402.236, 52943.346 25/05/18,09:48:13,15,10,1, 11.9,1,1, 12.075, 10522.224, 402.177, 52943.226 25/05/18,09:48:13,16,10,1, 11.9,1,1, 12.075, 10522.248, 402.125, 52943.226 25/05/18,09:48:13,17,10,1, 11.9,1,1, 12.075, 10522.289, 402.108, 52943.209 25/05/18,09:48:13,18,10,1, 11.9,1,1, 12.075, 10522.247, 402.068, 52943.189 25/05/18,09:48:13,19,10,1, 11.9,1,1, 12.075, 10522.282, 402.012, 52943.172 25/05/18,09:48:14,00,11,1, 11.9,1,1, 12.075, 10522.279, 402.012, 52943.172 25/05/18,09:48:14,01,11,1, 11.9,1,1, 12.075, 10522.247, 401.964, 52943.215 25/05/18,09:48:14,02,11,1, 11.9,1,1, 12.075, 10522.283, 401.888, 52943.113 25/05/18,09:48:14,03,11,1, 11.9,1,1, 12.075, 10522.272, 401.870, 52943.049 25/05/18,09:48:14,04,11,1, 11.9,1,1, 12.075, 10522.267, 401.836, 52943.137 25/05/18,09:48:14,05,11,1, 11.9,1,1, 12.075, 10522.260, 401.779, 52943.111 25/05/18,09:48:14,06,11,1, 11.9,1,1, 12.075, 10522.263, 401.750, 52943.112 25/05/18,09:48:14,07,11,1, 11.9,1,1, 12.075, 10522.270, 401.727, 52943.108 25/05/18,09:48:14,08,11,1, 11.9,1,1, 12.075, 10522.292, 401.657, 52943.025 25/05/18,09:48:14,09,11,1, 11.9,1,1, 12.075, 10522.275, 401.633, 52943.051 25/05/18,09:48:14,10,11,1, 11.9,1,1, 12.075, 10522.269, 401.571, 52942.984 25/05/18,09:48:14,11,11,1, 11.9,1,1, 12.075, 10522.262, 401.519, 52942.991 25/05/18,09:48:14,12,11,1, 11.9,1,1, 12.075, 10522.264, 401.490, 52942.958 25/05/18,09:48:14,13,11,1, 11.9,1,1, 12.075, 10522.252, 401.481, 52942.996 25/05/18,09:48:14,14,11,1, 11.9,1,1, 12.075, 10522.248, 401.397, 52942.942 25/05/18,09:48:14,15,11,1, 11.9,1,1, 12.075, 10522.236, 401.339, 52942.930 25/05/18,09:48:14,16,11,1, 11.9,1,1, 12.075, 10522.222, 401.334, 52942.955 25/05/18,09:48:14,17,11,1, 11.9,1,1, 12.075, 10522.216, 401.288, 52942.952 25/05/18,09:48:14,18,11,1, 11.9,1,1, 12.075, 10522.224, 401.257, 52942.851 25/05/18,09:48:14,19,11,1, 11.9,1,1, 12.075, 10522.207, 401.189, 52942.866 25/05/18,09:48:15,00,10,1, 12.0,1,1, 12.070, 10522.203, 401.189, 52942.866 25/05/18,09:48:15,01,10,1, 12.0,1,1, 12.070, 10522.171, 401.096, 52942.818 25/05/18,09:48:15,02,10,1, 12.0,1,1, 12.070, 10522.174, 401.057, 52942.782 25/05/18,09:48:15,03,10,1, 12.0,1,1, 12.070, 10522.157, 401.032, 52942.813 25/05/18,09:48:15,04,10,1, 12.0,1,1, 12.070, 10522.138, 400.977, 52942.748 25/05/18,09:48:15,05,10,1, 12.0,1,1, 12.070, 10522.145, 400.933, 52942.805 25/05/18,09:48:15,06,10,1, 12.0,1,1, 12.070, 10522.127, 400.893, 52942.680 25/05/18,09:48:15,07,10,1, 12.0,1,1, 12.070, 10522.053, 400.841, 52942.712 25/05/18,09:48:15,08,10,1, 12.0,1,1, 12.070, 10522.058, 400.836, 52942.682 25/05/18,09:48:15,09,10,1, 12.0,1,1, 12.070, 10522.032, 400.796, 52942.621 25/05/18,09:48:15,10,10,1, 12.0,1,1, 12.070, 10522.045, 400.726, 52942.769 25/05/18,09:48:15,11,10,1, 12.0,1,1, 12.070, 10522.040, 400.696, 52942.645 25/05/18,09:48:15,12,10,1, 12.0,1,1, 12.070, 10522.028, 400.666, 52942.644 25/05/18,09:48:15,13,10,1, 12.0,1,1, 12.070, 10521.998, 400.632, 52942.651 25/05/18,09:48:15,14,10,1, 12.0,1,1, 12.070, 10521.964, 400.575, 52942.590 25/05/18,09:48:15,15,10,1, 12.0,1,1, 12.070, 10521.928, 400.552, 52942.534 25/05/18,09:48:15,16,10,1, 12.0,1,1, 12.070, 10521.931, 400.508, 52942.587 25/05/18,09:48:15,17,10,1, 12.0,1,1, 12.070, 10521.925, 400.486, 52942.602 25/05/18,09:48:15,18,10,1, 12.0,1,1, 12.070, 10521.885, 400.461, 52942.604 25/05/18,09:48:15,19,10,1, 12.0,1,1, 12.070, 10521.900, 400.418, 52942.496 25/05/18,09:48:16,00,10,1, 11.9,1,1, 12.073, 10521.895, 400.418, 52942.496 25/05/18,09:48:16,01,10,1, 11.9,1,1, 12.073, 10521.826, 400.351, 52942.549 25/05/18,09:48:16,02,10,1, 11.9,1,1, 12.073, 10521.815, 400.331, 52942.547 25/05/18,09:48:16,03,10,1, 11.9,1,1, 12.073, 10521.802, 400.302, 52942.483 25/05/18,09:48:16,04,10,1, 11.9,1,1, 12.073, 10521.791, 400.281, 52942.552 25/05/18,09:48:16,05,10,1, 11.9,1,1, 12.073, 10521.754, 400.259, 52942.471 25/05/18,09:48:16,06,10,1, 11.9,1,1, 12.073, 10521.747, 400.220, 52942.452 25/05/18,09:48:16,07,10,1, 11.9,1,1, 12.073, 10521.725, 400.209, 52942.512 25/05/18,09:48:16,08,10,1, 11.9,1,1, 12.073, 10521.742, 400.186, 52942.387 25/05/18,09:48:16,09,10,1, 11.9,1,1, 12.073, 10521.680, 400.134, 52942.403 25/05/18,09:48:16,10,10,1, 11.9,1,1, 12.073, 10521.655, 400.115, 52942.391 25/05/18,09:48:16,11,10,1, 11.9,1,1, 12.073, 10521.653, 400.102, 52942.437 25/05/18,09:48:16,12,10,1, 11.9,1,1, 12.073, 10521.596, 400.098, 52942.408 25/05/18,09:48:16,13,10,1, 11.9,1,1, 12.073, 10521.586, 400.074, 52942.451 25/05/18,09:48:16,14,10,1, 11.9,1,1, 12.073, 10521.591, 400.061, 52942.385 25/05/18,09:48:16,15,10,1, 11.9,1,1, 12.073, 10521.593, 400.017, 52942.381 25/05/18,09:48:16,16,10,1, 11.9,1,1, 12.073, 10521.553, 400.027, 52942.338 25/05/18,09:48:16,17,10,1, 11.9,1,1, 12.073, 10521.565, 400.005, 52942.390 25/05/18,09:48:16,18,10,1, 11.9,1,1, 12.073, 10521.539, 399.993, 52942.436 25/05/18,09:48:16,19,10,1, 11.9,1,1, 12.073, 10521.527, 399.969, 52942.342 25/05/18,09:48:17,00,10,1, 12.0,1,1, 12.074, 10521.519, 399.969, 52942.342 25/05/18,09:48:17,01,10,1, 12.0,1,1, 12.074, 10521.510, 399.946, 52942.316 25/05/18,09:48:17,02,10,1, 12.0,1,1, 12.074, 10521.473, 399.927, 52942.340 25/05/18,09:48:17,03,10,1, 12.0,1,1, 12.074, 10521.468, 399.935, 52942.365 25/05/18,09:48:17,04,10,1, 12.0,1,1, 12.074, 10521.461, 399.925, 52942.378 25/05/18,09:48:17,05,10,1, 12.0,1,1, 12.074, 10521.465, 399.927, 52942.381 25/05/18,09:48:17,06,10,1, 12.0,1,1, 12.074, 10521.445, 399.910, 52942.337 25/05/18,09:48:17,07,10,1, 12.0,1,1, 12.074, 10521.451, 399.899, 52942.290 25/05/18,09:48:17,08,10,1, 12.0,1,1, 12.074, 10521.457, 399.914, 52942.332 25/05/18,09:48:17,09,10,1, 12.0,1,1, 12.074, 10521.420, 399.932, 52942.391 25/05/18,09:48:17,10,10,1, 12.0,1,1, 12.074, 10521.435, 399.900, 52942.323 25/05/18,09:48:17,11,10,1, 12.0,1,1, 12.074, 10521.438, 399.898, 52942.402 25/05/18,09:48:17,12,10,1, 12.0,1,1, 12.074, 10521.404, 399.889, 52942.339 25/05/18,09:48:17,13,10,1, 12.0,1,1, 12.074, 10521.421, 399.927, 52942.405 25/05/18,09:48:17,14,10,1, 12.0,1,1, 12.074, 10521.418, 399.919, 52942.339 25/05/18,09:48:17,15,10,1, 12.0,1,1, 12.074, 10521.397, 399.912, 52942.428 25/05/18,09:48:17,16,10,1, 12.0,1,1, 12.074, 10521.419, 399.911, 52942.343 25/05/18,09:48:17,17,10,1, 12.0,1,1, 12.074, 10521.441, 399.889, 52942.361 25/05/18,09:48:17,18,10,1, 12.0,1,1, 12.074, 10521.428, 399.906, 52942.345 25/05/18,09:48:17,19,10,1, 12.0,1,1, 12.074, 10521.460, 399.934, 52942.422 25/05/18,09:48:18,00,10,1, 11.9,1,1, 12.073, 10521.452, 399.934, 52942.422 25/05/18,09:48:18,01,10,1, 11.9,1,1, 12.073, 10521.448, 399.944, 52942.409 25/05/18,09:48:18,02,10,1, 11.9,1,1, 12.073, 10521.456, 399.924, 52942.380 25/05/18,09:48:18,03,10,1, 11.9,1,1, 12.073, 10521.499, 399.913, 52942.413 25/05/18,09:48:18,04,10,1, 11.9,1,1, 12.073, 10521.515, 399.945, 52942.397 25/05/18,09:48:18,05,10,1, 11.9,1,1, 12.073, 10521.508, 399.933, 52942.372 25/05/18,09:48:18,06,10,1, 11.9,1,1, 12.073, 10521.524, 399.963, 52942.409 25/05/18,09:48:18,07,10,1, 11.9,1,1, 12.073, 10521.556, 399.952, 52942.410 25/05/18,09:48:18,08,10,1, 11.9,1,1, 12.073, 10521.553, 399.953, 52942.381 25/05/18,09:48:18,09,10,1, 11.9,1,1, 12.073, 10521.589, 399.980, 52942.415 25/05/18,09:48:18,10,10,1, 11.9,1,1, 12.073, 10521.581, 399.992, 52942.424 25/05/18,09:48:18,11,10,1, 11.9,1,1, 12.073, 10521.655, 399.995, 52942.372 25/05/18,09:48:18,12,10,1, 11.9,1,1, 12.073, 10521.639, 400.035, 52942.357 25/05/18,09:48:18,13,10,1, 11.9,1,1, 12.073, 10521.668, 400.044, 52942.378 25/05/18,09:48:18,14,10,1, 11.9,1,1, 12.073, 10521.698, 400.033, 52942.396 25/05/18,09:48:18,15,10,1, 11.9,1,1, 12.073, 10521.747, 400.068, 52942.440 25/05/18,09:48:18,16,10,1, 11.9,1,1, 12.073, 10521.789, 400.084, 52942.480 25/05/18,09:48:18,17,10,1, 11.9,1,1, 12.073, 10521.808, 400.082, 52942.351 25/05/18,09:48:18,18,10,1, 11.9,1,1, 12.073, 10521.839, 400.092, 52942.441 25/05/18,09:48:18,19,10,1, 11.9,1,1, 12.073, 10521.874, 400.122, 52942.430 25/05/18,09:48:19,00,10,1, 11.9,1,1, 12.073, 10521.870, 400.122, 52942.430 25/05/18,09:48:19,01,10,1, 11.9,1,1, 12.073, 10521.946, 400.117, 52942.463 25/05/18,09:48:19,02,10,1, 11.9,1,1, 12.073, 10521.990, 400.171, 52942.495 25/05/18,09:48:19,03,10,1, 11.9,1,1, 12.073, 10522.017, 400.197, 52942.471 25/05/18,09:48:19,04,10,1, 11.9,1,1, 12.073, 10522.064, 400.190, 52942.379 25/05/18,09:48:19,05,10,1, 11.9,1,1, 12.073, 10522.121, 400.206, 52942.373 25/05/18,09:48:19,06,10,1, 11.9,1,1, 12.073, 10522.163, 400.195, 52942.411 25/05/18,09:48:19,07,10,1, 11.9,1,1, 12.073, 10522.174, 400.213, 52942.453 25/05/18,09:48:19,08,10,1, 11.9,1,1, 12.073, 10522.219, 400.253, 52942.444 25/05/18,09:48:19,09,10,1, 11.9,1,1, 12.073, 10522.256, 400.252, 52942.483 25/05/18,09:48:19,10,10,1, 11.9,1,1, 12.073, 10522.301, 400.270, 52942.434 25/05/18,09:48:19,11,10,1, 11.9,1,1, 12.073, 10522.379, 400.274, 52942.468 25/05/18,09:48:19,12,10,1, 11.9,1,1, 12.073, 10522.391, 400.309, 52942.424 25/05/18,09:48:19,13,10,1, 11.9,1,1, 12.073, 10522.470, 400.319, 52942.453 25/05/18,09:48:19,14,10,1, 11.9,1,1, 12.073, 10522.537, 400.340, 52942.491 25/05/18,09:48:19,15,10,1, 11.9,1,1, 12.073, 10522.551, 400.358, 52942.491 25/05/18,09:48:19,16,10,1, 11.9,1,1, 12.073, 10522.615, 400.373, 52942.500 25/05/18,09:48:19,17,10,1, 11.9,1,1, 12.073, 10522.670, 400.365, 52942.453 25/05/18,09:48:19,18,10,1, 11.9,1,1, 12.073, 10522.737, 400.389, 52942.479 25/05/18,09:48:19,19,10,1, 11.9,1,1, 12.073, 10522.739, 400.399, 52942.699 25/05/18,09:48:20,00,10,1, 11.9,1,1, 12.076, 10522.738, 400.399, 52942.699 25/05/18,09:48:20,01,10,1, 11.9,1,1, 12.076, 10522.872, 400.419, 52942.541 25/05/18,09:48:20,02,10,1, 11.9,1,1, 12.076, 10522.944, 400.430, 52942.437 25/05/18,09:48:20,03,10,1, 11.9,1,1, 12.076, 10522.980, 400.406, 52942.554 25/05/18,09:48:20,04,10,1, 11.9,1,1, 12.076, 10523.045, 400.433, 52942.470 25/05/18,09:48:20,05,10,1, 11.9,1,1, 12.076, 10523.125, 400.460, 52942.432 25/05/18,09:48:20,06,10,1, 11.9,1,1, 12.076, 10523.162, 400.451, 52942.536 25/05/18,09:48:20,07,10,1, 11.9,1,1, 12.076, 10523.251, 400.474, 52942.446 25/05/18,09:48:20,08,10,1, 11.9,1,1, 12.076, 10523.284, 400.491, 52942.506 25/05/18,09:48:20,09,10,1, 11.9,1,1, 12.076, 10523.356, 400.474, 52942.501 25/05/18,09:48:20,10,10,1, 11.9,1,1, 12.076, 10523.381, 400.468, 52942.393 25/05/18,09:48:20,11,10,1, 11.9,1,1, 12.076, 10523.469, 400.489, 52942.451 25/05/18,09:48:20,12,10,1, 11.9,1,1, 12.076, 10523.530, 400.496, 52942.424 25/05/18,09:48:20,13,10,1, 11.9,1,1, 12.076, 10523.605, 400.468, 52942.431 25/05/18,09:48:20,14,10,1, 11.9,1,1, 12.076, 10523.634, 400.456, 52942.377 25/05/18,09:48:20,15,10,1, 11.9,1,1, 12.076, 10523.681, 400.500, 52942.495 25/05/18,09:48:20,16,10,1, 11.9,1,1, 12.076, 10523.755, 400.444, 52942.374 25/05/18,09:48:20,17,10,1, 11.9,1,1, 12.076, 10523.825, 400.474, 52942.454 25/05/18,09:48:20,18,10,1, 11.9,1,1, 12.076, 10523.861, 400.481, 52942.372 25/05/18,09:48:20,19,10,1, 11.9,1,1, 12.076, 10523.923, 400.479, 52942.465 25/05/18,09:48:21,00,09,1, 11.9,1,1, 12.072, 10523.922, 400.479, 52942.465 25/05/18,09:48:21,01,09,1, 11.9,1,1, 12.072, 10524.055, 400.484, 52942.362 25/05/18,09:48:21,02,09,1, 11.9,1,1, 12.072, 10524.106, 400.466, 52942.372 25/05/18,09:48:21,03,09,1, 11.9,1,1, 12.072, 10524.150, 400.433, 52942.308 25/05/18,09:48:21,04,09,1, 11.9,1,1, 12.072, 10524.209, 400.465, 52942.300 25/05/18,09:48:21,05,09,1, 11.9,1,1, 12.072, 10524.259, 400.454, 52942.363 25/05/18,09:48:21,06,09,1, 11.9,1,1, 12.072, 10524.302, 400.457, 52942.301 25/05/18,09:48:21,07,09,1, 11.9,1,1, 12.072, 10524.384, 400.460, 52942.309 25/05/18,09:48:21,08,09,1, 11.9,1,1, 12.072, 10524.431, 400.454, 52942.250 25/05/18,09:48:21,09,09,1, 11.9,1,1, 12.072, 10524.463, 400.429, 52942.290 25/05/18,09:48:21,10,09,1, 11.9,1,1, 12.072, 10524.524, 400.447, 52942.318 25/05/18,09:48:21,11,09,1, 11.9,1,1, 12.072, 10524.608, 400.436, 52942.328 25/05/18,09:48:21,12,09,1, 11.9,1,1, 12.072, 10524.656, 400.433, 52942.246 25/05/18,09:48:21,13,09,1, 11.9,1,1, 12.072, 10524.713, 400.415, 52942.276 25/05/18,09:48:21,14,09,1, 11.9,1,1, 12.072, 10524.762, 400.437, 52942.192 25/05/18,09:48:21,15,09,1, 11.9,1,1, 12.072, 10524.819, 400.430, 52942.213 25/05/18,09:48:21,16,09,1, 11.9,1,1, 12.072, 10524.883, 400.407, 52942.188 25/05/18,09:48:21,17,09,1, 11.9,1,1, 12.072, 10524.939, 400.419, 52942.287 25/05/18,09:48:21,18,09,1, 11.9,1,1, 12.072, 10524.995, 400.410, 52942.160 25/05/18,09:48:21,19,09,1, 11.9,1,1, 12.072, 10525.036, 400.392, 52942.156 25/05/18,09:48:22,00,09,1, 11.9,1,1, 12.077, 10525.032, 400.392, 52942.156 25/05/18,09:48:22,01,09,1, 11.9,1,1, 12.077, 10525.147, 400.415, 52942.178 25/05/18,09:48:22,02,09,1, 11.9,1,1, 12.077, 10525.172, 400.369, 52942.193 25/05/18,09:48:22,03,09,1, 11.9,1,1, 12.077, 10525.239, 400.386, 52942.163 25/05/18,09:48:22,04,09,1, 11.9,1,1, 12.077, 10525.266, 400.382, 52942.154 25/05/18,09:48:22,05,09,1, 11.9,1,1, 12.077, 10525.307, 400.369, 52942.091 25/05/18,09:48:22,06,09,1, 11.9,1,1, 12.077, 10525.374, 400.374, 52942.110 25/05/18,09:48:22,07,09,1, 11.9,1,1, 12.077, 10525.431, 400.376, 52942.111 25/05/18,09:48:22,08,09,1, 11.9,1,1, 12.077, 10525.438, 400.375, 52942.071 25/05/18,09:48:22,09,09,1, 11.9,1,1, 12.077, 10525.491, 400.353, 52942.075 25/05/18,09:48:22,10,09,1, 11.9,1,1, 12.077, 10525.533, 400.362, 52942.133 25/05/18,09:48:22,11,09,1, 11.9,1,1, 12.077, 10525.580, 400.333, 52942.033 25/05/18,09:48:22,12,09,1, 11.9,1,1, 12.077, 10525.605, 400.313, 52942.002 25/05/18,09:48:22,13,09,1, 11.9,1,1, 12.077, 10525.631, 400.362, 52942.101 25/05/18,09:48:22,14,09,1, 11.9,1,1, 12.077, 10525.676, 400.347, 52942.007 25/05/18,09:48:22,15,09,1, 11.9,1,1, 12.077, 10525.723, 400.313, 52941.952 25/05/18,09:48:22,16,09,1, 11.9,1,1, 12.077, 10525.771, 400.287, 52941.888 25/05/18,09:48:22,17,09,1, 11.9,1,1, 12.077, 10525.782, 400.307, 52941.940 25/05/18,09:48:22,18,09,1, 11.9,1,1, 12.077, 10525.823, 400.289, 52941.946 25/05/18,09:48:22,19,09,1, 11.9,1,1, 12.077, 10525.841, 400.293, 52941.948 25/05/18,09:48:23,00,09,1, 11.9,1,1, 12.075, 10525.833, 400.293, 52941.948 25/05/18,09:48:23,01,09,1, 11.9,1,1, 12.075, 10525.899, 400.281, 52941.894 25/05/18,09:48:23,02,09,1, 11.9,1,1, 12.075, 10525.906, 400.304, 52941.900 25/05/18,09:48:23,03,09,1, 11.9,1,1, 12.075, 10525.934, 400.292, 52941.878 25/05/18,09:48:23,04,09,1, 11.9,1,1, 12.075, 10525.980, 400.291, 52941.952 25/05/18,09:48:23,05,09,1, 11.9,1,1, 12.075, 10525.992, 400.288, 52941.850 25/05/18,09:48:23,06,09,1, 11.9,1,1, 12.075, 10526.005, 400.259, 52941.876 25/05/18,09:48:23,07,09,1, 11.9,1,1, 12.075, 10526.049, 400.282, 52941.880 25/05/18,09:48:23,08,09,1, 11.9,1,1, 12.075, 10526.075, 400.255, 52941.872 25/05/18,09:48:23,09,09,1, 11.9,1,1, 12.075, 10526.083, 400.251, 52941.802 25/05/18,09:48:23,10,09,1, 11.9,1,1, 12.075, 10526.123, 400.255, 52941.835 25/05/18,09:48:23,11,09,1, 11.9,1,1, 12.075, 10526.155, 400.227, 52941.834 25/05/18,09:48:23,12,09,1, 11.9,1,1, 12.075, 10526.130, 400.220, 52941.784 25/05/18,09:48:23,13,09,1, 11.9,1,1, 12.075, 10526.170, 400.232, 52941.783 25/05/18,09:48:23,14,09,1, 11.9,1,1, 12.075, 10526.207, 400.235, 52941.759 25/05/18,09:48:23,15,09,1, 11.9,1,1, 12.075, 10526.192, 400.236, 52941.789 25/05/18,09:48:23,16,09,1, 11.9,1,1, 12.075, 10526.233, 400.246, 52941.811 25/05/18,09:48:23,17,09,1, 11.9,1,1, 12.075, 10526.258, 400.227, 52941.718 25/05/18,09:48:23,18,09,1, 11.9,1,1, 12.075, 10526.217, 400.238, 52941.804 25/05/18,09:48:23,19,09,1, 11.9,1,1, 12.075, 10526.248, 400.201, 52941.785 25/05/18,09:48:24,00,09,1, 11.9,1,1, 12.076, 10526.242, 400.201, 52941.785 25/05/18,09:48:24,01,09,1, 11.9,1,1, 12.076, 10526.252, 400.226, 52941.731 25/05/18,09:48:24,02,09,1, 11.9,1,1, 12.076, 10526.251, 400.204, 52941.680 25/05/18,09:48:24,03,09,1, 11.9,1,1, 12.076, 10526.266, 400.206, 52941.740 25/05/18,09:48:24,04,09,1, 11.9,1,1, 12.076, 10526.304, 400.188, 52941.668 25/05/18,09:48:24,05,09,1, 11.9,1,1, 12.076, 10526.297, 400.214, 52941.648 25/05/18,09:48:24,06,09,1, 11.9,1,1, 12.076, 10526.306, 400.213, 52941.638 25/05/18,09:48:24,07,09,1, 11.9,1,1, 12.076, 10526.297, 400.213, 52941.665 25/05/18,09:48:24,08,09,1, 11.9,1,1, 12.076, 10526.304, 400.221, 52941.673 25/05/18,09:48:24,09,09,1, 11.9,1,1, 12.076, 10526.305, 400.208, 52941.613 25/05/18,09:48:24,10,09,1, 11.9,1,1, 12.076, 10526.310, 400.190, 52941.599 25/05/18,09:48:24,11,09,1, 11.9,1,1, 12.076, 10526.303, 400.214, 52941.587 25/05/18,09:48:24,12,09,1, 11.9,1,1, 12.076, 10526.323, 400.201, 52941.543 25/05/18,09:48:24,13,09,1, 11.9,1,1, 12.076, 10526.294, 400.226, 52941.640 25/05/18,09:48:24,14,09,1, 11.9,1,1, 12.076, 10526.270, 400.197, 52941.601 25/05/18,09:48:24,15,09,1, 11.9,1,1, 12.076, 10526.307, 400.196, 52941.602 25/05/18,09:48:24,16,09,1, 11.9,1,1, 12.076, 10526.303, 400.213, 52941.582 25/05/18,09:48:24,17,09,1, 11.9,1,1, 12.076, 10526.299, 400.206, 52941.540 25/05/18,09:48:24,18,09,1, 11.9,1,1, 12.076, 10526.301, 400.207, 52941.559 25/05/18,09:48:24,19,09,1, 11.9,1,1, 12.076, 10526.288, 400.208, 52941.559 25/05/18,09:48:25,00,09,1, 11.9,1,1, 12.073, 10526.284, 400.208, 52941.559 25/05/18,09:48:25,01,09,1, 11.9,1,1, 12.073, 10526.257, 400.198, 52941.527 25/05/18,09:48:25,02,09,1, 11.9,1,1, 12.073, 10526.298, 400.193, 52941.559 25/05/18,09:48:25,03,09,1, 11.9,1,1, 12.073, 10526.265, 400.194, 52941.532 25/05/18,09:48:25,04,09,1, 11.9,1,1, 12.073, 10526.258, 400.187, 52941.459 25/05/18,09:48:25,05,09,1, 11.9,1,1, 12.073, 10526.265, 400.175, 52941.481 25/05/18,09:48:25,06,09,1, 11.9,1,1, 12.073, 10526.254, 400.192, 52941.512 25/05/18,09:48:25,07,09,1, 11.9,1,1, 12.073, 10526.246, 400.201, 52941.527 25/05/18,09:48:25,08,09,1, 11.9,1,1, 12.073, 10526.245, 400.213, 52941.540 25/05/18,09:48:25,09,09,1, 11.9,1,1, 12.073, 10526.234, 400.209, 52941.453 25/05/18,09:48:25,10,09,1, 11.9,1,1, 12.073, 10526.225, 400.210, 52941.465 25/05/18,09:48:25,11,09,1, 11.9,1,1, 12.073, 10526.202, 400.205, 52941.429 25/05/18,09:48:25,12,09,1, 11.9,1,1, 12.073, 10526.178, 400.231, 52941.508 25/05/18,09:48:25,13,09,1, 11.9,1,1, 12.073, 10526.179, 400.202, 52941.518 25/05/18,09:48:25,14,09,1, 11.9,1,1, 12.073, 10526.168, 400.210, 52941.479 25/05/18,09:48:25,15,09,1, 11.9,1,1, 12.073, 10526.154, 400.225, 52941.412 25/05/18,09:48:25,16,09,1, 11.9,1,1, 12.073, 10526.148, 400.229, 52941.472 25/05/18,09:48:25,17,09,1, 11.9,1,1, 12.073, 10526.130, 400.211, 52941.368 25/05/18,09:48:25,18,09,1, 11.9,1,1, 12.073, 10526.106, 400.187, 52941.387 25/05/18,09:48:25,19,09,1, 11.9,1,1, 12.073, 10526.068, 400.198, 52941.392 25/05/18,09:48:26,00,09,1, 12.0,1,1, 12.072, 10526.067, 400.198, 52941.392 25/05/18,09:48:26,01,09,1, 12.0,1,1, 12.072, 10526.068, 400.216, 52941.391 25/05/18,09:48:26,02,09,1, 12.0,1,1, 12.072, 10526.065, 400.239, 52941.496 25/05/18,09:48:26,03,09,1, 12.0,1,1, 12.072, 10526.041, 400.206, 52941.380 25/05/18,09:48:26,04,09,1, 12.0,1,1, 12.072, 10526.017, 400.237, 52941.481 25/05/18,09:48:26,05,09,1, 12.0,1,1, 12.072, 10526.010, 400.221, 52941.398 25/05/18,09:48:26,06,09,1, 12.0,1,1, 12.072, 10525.995, 400.244, 52941.378 25/05/18,09:48:26,07,09,1, 12.0,1,1, 12.072, 10525.975, 400.228, 52941.342 25/05/18,09:48:26,08,09,1, 12.0,1,1, 12.072, 10525.972, 400.233, 52941.401 25/05/18,09:48:26,09,09,1, 12.0,1,1, 12.072, 10525.982, 400.229, 52941.451 25/05/18,09:48:26,10,09,1, 12.0,1,1, 12.072, 10525.915, 400.249, 52941.334 25/05/18,09:48:26,11,09,1, 12.0,1,1, 12.072, 10525.961, 400.268, 52941.380 25/05/18,09:48:26,12,09,1, 12.0,1,1, 12.072, 10525.914, 400.299, 52941.405 25/05/18,09:48:26,13,09,1, 12.0,1,1, 12.072, 10525.890, 400.278, 52941.417 25/05/18,09:48:26,14,09,1, 12.0,1,1, 12.072, 10525.879, 400.271, 52941.411 25/05/18,09:48:26,15,09,1, 12.0,1,1, 12.072, 10525.869, 400.292, 52941.405 25/05/18,09:48:26,16,09,1, 12.0,1,1, 12.072, 10525.874, 400.273, 52941.425 25/05/18,09:48:26,17,09,1, 12.0,1,1, 12.072, 10525.825, 400.269, 52941.387 25/05/18,09:48:26,18,09,1, 12.0,1,1, 12.072, 10525.825, 400.272, 52941.336 25/05/18,09:48:26,19,09,1, 12.0,1,1, 12.072, 10525.811, 400.270, 52941.424 25/05/18,09:48:27,00,09,1, 11.9,1,1, 12.072, 10525.808, 400.270, 52941.424 25/05/18,09:48:27,01,09,1, 11.9,1,1, 12.072, 10525.816, 400.249, 52941.432 25/05/18,09:48:27,02,09,1, 11.9,1,1, 12.072, 10525.808, 400.259, 52941.312 25/05/18,09:48:27,03,09,1, 11.9,1,1, 12.072, 10525.776, 400.279, 52941.343 25/05/18,09:48:27,04,09,1, 11.9,1,1, 12.072, 10525.760, 400.290, 52941.347 25/05/18,09:48:27,05,09,1, 11.9,1,1, 12.072, 10525.751, 400.278, 52941.314 25/05/18,09:48:27,06,09,1, 11.9,1,1, 12.072, 10525.742, 400.298, 52941.298 25/05/18,09:48:27,07,09,1, 11.9,1,1, 12.072, 10525.752, 400.301, 52941.382 25/05/18,09:48:27,08,09,1, 11.9,1,1, 12.072, 10525.702, 400.303, 52941.327 25/05/18,09:48:27,09,09,1, 11.9,1,1, 12.072, 10525.704, 400.305, 52941.365 25/05/18,09:48:27,10,09,1, 11.9,1,1, 12.072, 10525.732, 400.307, 52941.323 25/05/18,09:48:27,11,09,1, 11.9,1,1, 12.072, 10525.706, 400.286, 52941.306 25/05/18,09:48:27,12,09,1, 11.9,1,1, 12.072, 10525.708, 400.292, 52941.308 25/05/18,09:48:27,13,09,1, 11.9,1,1, 12.072, 10525.685, 400.280, 52941.317 25/05/18,09:48:27,14,09,1, 11.9,1,1, 12.072, 10525.671, 400.288, 52941.343 25/05/18,09:48:27,15,09,1, 11.9,1,1, 12.072, 10525.688, 400.307, 52941.347 25/05/18,09:48:27,16,09,1, 11.9,1,1, 12.072, 10525.649, 400.318, 52941.313 25/05/18,09:48:27,17,09,1, 11.9,1,1, 12.072, 10525.646, 400.293, 52941.311 25/05/18,09:48:27,18,09,1, 11.9,1,1, 12.072, 10525.637, 400.280, 52941.280 25/05/18,09:48:27,19,09,1, 11.9,1,1, 12.072, 10525.632, 400.271, 52941.311 25/05/18,09:48:28,00,09,1, 11.9,1,1, 12.077, 10525.625, 400.271, 52941.311 25/05/18,09:48:28,01,09,1, 11.9,1,1, 12.077, 10525.602, 400.263, 52941.294 25/05/18,09:48:28,02,09,1, 11.9,1,1, 12.077, 10525.604, 400.297, 52941.324 25/05/18,09:48:28,03,09,1, 11.9,1,1, 12.077, 10525.583, 400.267, 52941.311 25/05/18,09:48:28,04,09,1, 11.9,1,1, 12.077, 10525.581, 400.252, 52941.267 25/05/18,09:48:28,05,09,1, 11.9,1,1, 12.077, 10525.560, 400.294, 52941.357 25/05/18,09:48:28,06,09,1, 11.9,1,1, 12.077, 10525.576, 400.269, 52941.220 25/05/18,09:48:28,07,09,1, 11.9,1,1, 12.077, 10525.559, 400.234, 52941.245 25/05/18,09:48:28,08,09,1, 11.9,1,1, 12.077, 10525.568, 400.277, 52941.253 25/05/18,09:48:28,09,09,1, 11.9,1,1, 12.077, 10525.571, 400.253, 52941.267 25/05/18,09:48:28,10,09,1, 11.9,1,1, 12.077, 10525.575, 400.240, 52941.276 25/05/18,09:48:28,11,09,1, 11.9,1,1, 12.077, 10525.525, 400.235, 52941.258 25/05/18,09:48:28,12,09,1, 11.9,1,1, 12.077, 10525.534, 400.246, 52941.305 25/05/18,09:48:28,13,09,1, 11.9,1,1, 12.077, 10525.510, 400.258, 52941.366 25/05/18,09:48:28,14,09,1, 11.9,1,1, 12.077, 10525.521, 400.231, 52941.425 25/05/18,09:48:28,15,09,1, 11.9,1,1, 12.077, 10525.563, 400.240, 52941.260 25/05/18,09:48:28,16,09,1, 11.9,1,1, 12.077, 10525.561, 400.211, 52941.277 25/05/18,09:48:28,17,09,1, 11.9,1,1, 12.077, 10525.530, 400.207, 52941.173 25/05/18,09:48:28,18,09,1, 11.9,1,1, 12.077, 10525.526, 400.226, 52941.205 25/05/18,09:48:28,19,09,1, 11.9,1,1, 12.077, 10525.521, 400.218, 52941.248 25/05/18,09:48:29,00,09,1, 12.0,1,1, 12.075, 10525.516, 400.218, 52941.248 25/05/18,09:48:29,01,09,1, 12.0,1,1, 12.075, 10525.504, 400.214, 52941.254 25/05/18,09:48:29,02,09,1, 12.0,1,1, 12.075, 10525.508, 400.208, 52941.209 25/05/18,09:48:29,03,09,1, 12.0,1,1, 12.075, 10525.532, 400.197, 52941.241 25/05/18,09:48:29,04,09,1, 12.0,1,1, 12.075, 10525.519, 400.153, 52941.217 25/05/18,09:48:29,05,09,1, 12.0,1,1, 12.075, 10525.505, 400.192, 52941.193 25/05/18,09:48:29,06,09,1, 12.0,1,1, 12.075, 10525.523, 400.185, 52941.217 25/05/18,09:48:29,07,09,1, 12.0,1,1, 12.075, 10525.510, 400.174, 52941.219 25/05/18,09:48:29,08,09,1, 12.0,1,1, 12.075, 10525.519, 400.177, 52941.208 25/05/18,09:48:29,09,09,1, 12.0,1,1, 12.075, 10525.498, 400.171, 52941.278 25/05/18,09:48:29,10,09,1, 12.0,1,1, 12.075, 10525.500, 400.158, 52941.192 25/05/18,09:48:29,11,09,1, 12.0,1,1, 12.075, 10525.507, 400.150, 52941.232 25/05/18,09:48:29,12,09,1, 12.0,1,1, 12.075, 10525.491, 400.174, 52941.183 25/05/18,09:48:29,13,09,1, 12.0,1,1, 12.075, 10525.507, 400.138, 52941.143 25/05/18,09:48:29,14,09,1, 12.0,1,1, 12.075, 10525.503, 400.139, 52941.147 25/05/18,09:48:29,15,09,1, 12.0,1,1, 12.075, 10525.517, 400.140, 52941.210 25/05/18,09:48:29,16,09,1, 12.0,1,1, 12.075, 10525.489, 400.129, 52941.146 25/05/18,09:48:29,17,09,1, 12.0,1,1, 12.075, 10525.493, 400.116, 52941.196 25/05/18,09:48:29,18,09,1, 12.0,1,1, 12.075, 10525.498, 400.113, 52941.190 25/05/18,09:48:29,19,09,1, 12.0,1,1, 12.075, 10525.493, 400.126, 52941.179 25/05/18,09:48:30,00,09,1, 11.9,1,1, 12.076, 10525.491, 400.126, 52941.179 25/05/18,09:48:30,01,09,1, 11.9,1,1, 12.076, 10525.455, 400.102, 52941.090 25/05/18,09:48:30,02,09,1, 11.9,1,1, 12.076, 10525.488, 400.094, 52941.111 25/05/18,09:48:30,03,09,1, 11.9,1,1, 12.076, 10525.465, 400.078, 52941.128 25/05/18,09:48:30,04,09,1, 11.9,1,1, 12.076, 10525.452, 400.064, 52941.104 25/05/18,09:48:30,05,09,1, 11.9,1,1, 12.076, 10525.449, 400.113, 52941.136 25/05/18,09:48:30,06,09,1, 11.9,1,1, 12.076, 10525.470, 400.098, 52941.109 25/05/18,09:48:30,07,09,1, 11.9,1,1, 12.076, 10525.467, 400.067, 52941.161 25/05/18,09:48:30,08,09,1, 11.9,1,1, 12.076, 10525.451, 400.084, 52941.141 25/05/18,09:48:30,09,09,1, 11.9,1,1, 12.076, 10525.463, 400.083, 52941.128 25/05/18,09:48:30,10,09,1, 11.9,1,1, 12.076, 10525.463, 400.053, 52941.161 25/05/18,09:48:30,11,09,1, 11.9,1,1, 12.076, 10525.456, 400.080, 52941.067 25/05/18,09:48:30,12,09,1, 11.9,1,1, 12.076, 10525.444, 400.095, 52941.121 25/05/18,09:48:30,13,09,1, 11.9,1,1, 12.076, 10525.426, 400.077, 52941.089 25/05/18,09:48:30,14,09,1, 11.9,1,1, 12.076, 10525.446, 400.061, 52941.083 25/05/18,09:48:30,15,09,1, 11.9,1,1, 12.076, 10525.453, 400.087, 52941.107 25/05/18,09:48:30,16,09,1, 11.9,1,1, 12.076, 10525.462, 400.061, 52941.088 25/05/18,09:48:30,17,09,1, 11.9,1,1, 12.076, 10525.441, 400.043, 52941.022 25/05/18,09:48:30,18,09,1, 11.9,1,1, 12.076, 10525.436, 400.067, 52941.063 25/05/18,09:48:30,19,09,1, 11.9,1,1, 12.076, 10525.463, 400.057, 52941.006 25/05/18,09:48:31,00,09,1, 12.0,1,1, 12.077, 10525.458, 400.057, 52941.006 25/05/18,09:48:31,01,09,1, 12.0,1,1, 12.077, 10525.464, 400.087, 52941.112 25/05/18,09:48:31,02,09,1, 12.0,1,1, 12.077, 10525.467, 400.093, 52941.088 25/05/18,09:48:31,03,09,1, 12.0,1,1, 12.077, 10525.447, 400.073, 52941.107 25/05/18,09:48:31,04,09,1, 12.0,1,1, 12.077, 10525.452, 400.082, 52941.076 25/05/18,09:48:31,05,09,1, 12.0,1,1, 12.077, 10525.450, 400.098, 52941.063 25/05/18,09:48:31,06,09,1, 12.0,1,1, 12.077, 10525.453, 400.081, 52941.016 25/05/18,09:48:31,07,09,1, 12.0,1,1, 12.077, 10525.459, 400.087, 52941.037 25/05/18,09:48:31,08,09,1, 12.0,1,1, 12.077, 10525.478, 400.089, 52941.045 25/05/18,09:48:31,09,09,1, 12.0,1,1, 12.077, 10525.475, 400.104, 52941.070 25/05/18,09:48:31,10,09,1, 12.0,1,1, 12.077, 10525.477, 400.101, 52941.120 25/05/18,09:48:31,11,09,1, 12.0,1,1, 12.077, 10525.476, 400.107, 52941.049 25/05/18,09:48:31,12,09,1, 12.0,1,1, 12.077, 10525.491, 400.125, 52941.089 25/05/18,09:48:31,13,09,1, 12.0,1,1, 12.077, 10525.495, 400.138, 52941.120 25/05/18,09:48:31,14,09,1, 12.0,1,1, 12.077, 10525.490, 400.128, 52941.074 25/05/18,09:48:31,15,09,1, 12.0,1,1, 12.077, 10525.503, 400.153, 52941.125 25/05/18,09:48:31,16,09,1, 12.0,1,1, 12.077, 10525.518, 400.156, 52941.060 25/05/18,09:48:31,17,09,1, 12.0,1,1, 12.077, 10525.526, 400.172, 52941.043 25/05/18,09:48:31,18,09,1, 12.0,1,1, 12.077, 10525.536, 400.162, 52941.052 25/05/18,09:48:31,19,09,1, 12.0,1,1, 12.077, 10525.565, 400.176, 52941.040 25/05/18,09:48:32,00,08,1, 12.0,1,1, 12.079, 10525.558, 400.176, 52941.040 25/05/18,09:48:32,01,08,1, 12.0,1,1, 12.079, 10525.574, 400.193, 52941.045 25/05/18,09:48:32,02,08,1, 12.0,1,1, 12.079, 10525.619, 400.216, 52941.069 25/05/18,09:48:32,03,08,1, 12.0,1,1, 12.079, 10525.627, 400.208, 52941.084 25/05/18,09:48:32,04,08,1, 12.0,1,1, 12.079, 10525.610, 400.201, 52941.029 25/05/18,09:48:32,05,08,1, 12.0,1,1, 12.079, 10525.623, 400.233, 52941.138 25/05/18,09:48:32,06,08,1, 12.0,1,1, 12.079, 10525.666, 400.239, 52941.050 25/05/18,09:48:32,07,08,1, 12.0,1,1, 12.079, 10525.686, 400.266, 52941.142 25/05/18,09:48:32,08,08,1, 12.0,1,1, 12.079, 10525.707, 400.296, 52941.054 25/05/18,09:48:32,09,08,1, 12.0,1,1, 12.079, 10525.706, 400.286, 52941.044 25/05/18,09:48:32,10,08,1, 12.0,1,1, 12.079, 10525.743, 400.288, 52941.134 25/05/18,09:48:32,11,08,1, 12.0,1,1, 12.079, 10525.757, 400.282, 52941.043 25/05/18,09:48:32,12,08,1, 12.0,1,1, 12.079, 10525.769, 400.324, 52941.137 25/05/18,09:48:32,13,08,1, 12.0,1,1, 12.079, 10525.789, 400.322, 52941.140 25/05/18,09:48:32,14,08,1, 12.0,1,1, 12.079, 10525.822, 400.339, 52941.065 25/05/18,09:48:32,15,08,1, 12.0,1,1, 12.079, 10525.843, 400.362, 52941.090 25/05/18,09:48:32,16,08,1, 12.0,1,1, 12.079, 10525.855, 400.385, 52941.149 25/05/18,09:48:32,17,08,1, 12.0,1,1, 12.079, 10525.880, 400.394, 52941.073 25/05/18,09:48:32,18,08,1, 12.0,1,1, 12.079, 10525.907, 400.398, 52941.109 25/05/18,09:48:32,19,08,1, 12.0,1,1, 12.079, 10525.923, 400.420, 52941.108 25/05/18,09:48:33,00,08,1, 11.9,1,1, 12.077, 10525.917, 400.420, 52941.108 25/05/18,09:48:33,01,08,1, 11.9,1,1, 12.077, 10525.986, 400.433, 52941.127 25/05/18,09:48:33,02,08,1, 11.9,1,1, 12.077, 10526.025, 400.466, 52941.164 25/05/18,09:48:33,03,08,1, 11.9,1,1, 12.077, 10526.039, 400.476, 52941.123 25/05/18,09:48:33,04,08,1, 11.9,1,1, 12.077, 10526.097, 400.495, 52941.153 25/05/18,09:48:33,05,08,1, 11.9,1,1, 12.077, 10526.111, 400.505, 52941.149 25/05/18,09:48:33,06,08,1, 11.9,1,1, 12.077, 10526.143, 400.503, 52941.096 25/05/18,09:48:33,07,08,1, 11.9,1,1, 12.077, 10526.156, 400.535, 52941.141 25/05/18,09:48:33,08,08,1, 11.9,1,1, 12.077, 10526.198, 400.536, 52941.141 25/05/18,09:48:33,09,08,1, 11.9,1,1, 12.077, 10526.226, 400.560, 52941.157 25/05/18,09:48:33,10,08,1, 11.9,1,1, 12.077, 10526.283, 400.592, 52941.150 25/05/18,09:48:33,11,08,1, 11.9,1,1, 12.077, 10526.300, 400.591, 52941.198 25/05/18,09:48:33,12,08,1, 11.9,1,1, 12.077, 10526.354, 400.601, 52941.179 25/05/18,09:48:33,13,08,1, 11.9,1,1, 12.077, 10526.370, 400.642, 52941.129 25/05/18,09:48:33,14,08,1, 11.9,1,1, 12.077, 10526.409, 400.663, 52941.199 25/05/18,09:48:33,15,08,1, 11.9,1,1, 12.077, 10526.437, 400.643, 52941.150 25/05/18,09:48:33,16,08,1, 11.9,1,1, 12.077, 10526.457, 400.668, 52941.146 25/05/18,09:48:33,17,08,1, 11.9,1,1, 12.077, 10526.536, 400.702, 52941.208 25/05/18,09:48:33,18,08,1, 11.9,1,1, 12.077, 10526.524, 400.698, 52941.113 25/05/18,09:48:33,19,08,1, 11.9,1,1, 12.077, 10526.589, 400.736, 52941.178 25/05/18,09:48:34,00,08,1, 11.8,1,1, 12.080, 10526.584, 400.736, 52941.178 25/05/18,09:48:34,01,08,1, 11.8,1,1, 12.080, 10526.673, 400.760, 52941.185 25/05/18,09:48:34,02,08,1, 11.8,1,1, 12.080, 10526.679, 400.765, 52941.153 25/05/18,09:48:34,03,08,1, 11.8,1,1, 12.080, 10526.718, 400.795, 52941.226 25/05/18,09:48:34,04,08,1, 11.8,1,1, 12.080, 10526.752, 400.815, 52941.239 25/05/18,09:48:34,05,08,1, 11.8,1,1, 12.080, 10526.791, 400.825, 52941.160 25/05/18,09:48:34,06,08,1, 11.8,1,1, 12.080, 10526.821, 400.841, 52941.164 25/05/18,09:48:34,07,08,1, 11.8,1,1, 12.080, 10526.871, 400.871, 52941.204 25/05/18,09:48:34,08,08,1, 11.8,1,1, 12.080, 10526.915, 400.881, 52941.189 25/05/18,09:48:34,09,08,1, 11.8,1,1, 12.080, 10526.955, 400.863, 52941.204 25/05/18,09:48:34,10,08,1, 11.8,1,1, 12.080, 10526.980, 400.902, 52941.225 25/05/18,09:48:34,11,08,1, 11.8,1,1, 12.080, 10527.005, 400.922, 52941.130 25/05/18,09:48:34,12,08,1, 11.8,1,1, 12.080, 10527.041, 400.939, 52941.196 25/05/18,09:48:34,13,08,1, 11.8,1,1, 12.080, 10527.075, 400.953, 52941.278 25/05/18,09:48:34,14,08,1, 11.8,1,1, 12.080, 10527.114, 400.984, 52941.247 25/05/18,09:48:34,15,08,1, 11.8,1,1, 12.080, 10527.173, 400.989, 52941.200 25/05/18,09:48:34,16,08,1, 11.8,1,1, 12.080, 10527.189, 400.980, 52941.189 25/05/18,09:48:34,17,08,1, 11.8,1,1, 12.080, 10527.236, 401.019, 52941.258 25/05/18,09:48:34,18,08,1, 11.8,1,1, 12.080, 10527.296, 401.047, 52941.224 25/05/18,09:48:34,19,08,1, 11.8,1,1, 12.080, 10527.309, 401.051, 52941.225 25/05/18,09:48:35,00,08,1, 11.9,1,1, 12.075, 10527.302, 401.051, 52941.225 25/05/18,09:48:35,01,08,1, 11.9,1,1, 12.075, 10527.390, 401.080, 52941.227 25/05/18,09:48:35,02,08,1, 11.9,1,1, 12.075, 10527.421, 401.111, 52941.201 25/05/18,09:48:35,03,08,1, 11.9,1,1, 12.075, 10527.437, 401.098, 52941.291 25/05/18,09:48:35,04,08,1, 11.9,1,1, 12.075, 10527.527, 401.154, 52941.262 25/05/18,09:48:35,05,08,1, 11.9,1,1, 12.075, 10527.514, 401.162, 52941.271 25/05/18,09:48:35,06,08,1, 11.9,1,1, 12.075, 10527.579, 401.168, 52941.182 25/05/18,09:48:35,07,08,1, 11.9,1,1, 12.075, 10527.612, 401.174, 52941.238 25/05/18,09:48:35,08,08,1, 11.9,1,1, 12.075, 10527.586, 401.207, 52941.241 25/05/18,09:48:35,09,08,1, 11.9,1,1, 12.075, 10527.680, 401.230, 52941.289 25/05/18,09:48:35,10,08,1, 11.9,1,1, 12.075, 10527.710, 401.218, 52941.153 25/05/18,09:48:35,11,08,1, 11.9,1,1, 12.075, 10527.727, 401.235, 52941.141 25/05/18,09:48:35,12,08,1, 11.9,1,1, 12.075, 10527.777, 401.285, 52941.137 25/05/18,09:48:35,13,08,1, 11.9,1,1, 12.075, 10527.801, 401.279, 52941.171 25/05/18,09:48:35,14,08,1, 11.9,1,1, 12.075, 10527.836, 401.292, 52941.218 25/05/18,09:48:35,15,08,1, 11.9,1,1, 12.075, 10527.858, 401.309, 52941.264 25/05/18,09:48:35,16,08,1, 11.9,1,1, 12.075, 10527.887, 401.353, 52941.260 25/05/18,09:48:35,17,08,1, 11.9,1,1, 12.075, 10527.901, 401.353, 52941.269 25/05/18,09:48:35,18,08,1, 11.9,1,1, 12.075, 10527.934, 401.383, 52941.151 25/05/18,09:48:35,19,08,1, 11.9,1,1, 12.075, 10527.969, 401.379, 52941.166 25/05/18,09:48:36,00,08,1, 12.0,1,1, 12.080, 10527.961, 401.379, 52941.166 25/05/18,09:48:36,01,08,1, 12.0,1,1, 12.080, 10528.042, 401.440, 52941.258 25/05/18,09:48:36,02,08,1, 12.0,1,1, 12.080, 10528.061, 401.460, 52941.269 25/05/18,09:48:36,03,08,1, 12.0,1,1, 12.080, 10528.085, 401.477, 52941.231 25/05/18,09:48:36,04,08,1, 12.0,1,1, 12.080, 10528.082, 401.502, 52941.246 25/05/18,09:48:36,05,08,1, 12.0,1,1, 12.080, 10528.121, 401.507, 52941.265 25/05/18,09:48:36,06,08,1, 12.0,1,1, 12.080, 10528.170, 401.519, 52941.239 25/05/18,09:48:36,07,08,1, 12.0,1,1, 12.080, 10528.165, 401.519, 52941.172 25/05/18,09:48:36,08,08,1, 12.0,1,1, 12.080, 10528.201, 401.561, 52941.136 25/05/18,09:48:36,09,08,1, 12.0,1,1, 12.080, 10528.219, 401.553, 52941.190 25/05/18,09:48:36,10,08,1, 12.0,1,1, 12.080, 10528.212, 401.573, 52941.228 25/05/18,09:48:36,11,08,1, 12.0,1,1, 12.080, 10528.249, 401.587, 52941.188 25/05/18,09:48:36,12,08,1, 12.0,1,1, 12.080, 10528.274, 401.617, 52941.235 25/05/18,09:48:36,13,08,1, 12.0,1,1, 12.080, 10528.317, 401.656, 52941.181 25/05/18,09:48:36,14,08,1, 12.0,1,1, 12.080, 10528.309, 401.617, 52941.224 25/05/18,09:48:36,15,08,1, 12.0,1,1, 12.080, 10528.321, 401.664, 52941.220 25/05/18,09:48:36,16,08,1, 12.0,1,1, 12.080, 10528.342, 401.672, 52941.204 25/05/18,09:48:36,17,08,1, 12.0,1,1, 12.080, 10528.353, 401.706, 52941.166 25/05/18,09:48:36,18,08,1, 12.0,1,1, 12.080, 10528.361, 401.710, 52941.234 25/05/18,09:48:36,19,08,1, 12.0,1,1, 12.080, 10528.368, 401.744, 52941.140 25/05/18,09:48:37,00,08,1, 11.9,1,1, 12.077, 10528.362, 401.744, 52941.140 25/05/18,09:48:37,01,08,1, 11.9,1,1, 12.077, 10528.389, 401.774, 52941.215 25/05/18,09:48:37,02,08,1, 11.9,1,1, 12.077, 10528.407, 401.777, 52941.199 25/05/18,09:48:37,03,08,1, 11.9,1,1, 12.077, 10528.419, 401.798, 52941.224 25/05/18,09:48:37,04,08,1, 11.9,1,1, 12.077, 10528.430, 401.814, 52941.223 25/05/18,09:48:37,05,08,1, 11.9,1,1, 12.077, 10528.451, 401.825, 52941.233 25/05/18,09:48:37,06,08,1, 11.9,1,1, 12.077, 10528.448, 401.842, 52941.168 25/05/18,09:48:37,07,08,1, 11.9,1,1, 12.077, 10528.451, 401.851, 52941.130 25/05/18,09:48:37,08,08,1, 11.9,1,1, 12.077, 10528.451, 401.885, 52941.252 25/05/18,09:48:37,09,08,1, 11.9,1,1, 12.077, 10528.465, 401.881, 52941.206 25/05/18,09:48:37,10,08,1, 11.9,1,1, 12.077, 10528.485, 401.910, 52941.130 25/05/18,09:48:37,11,08,1, 11.9,1,1, 12.077, 10528.469, 401.899, 52941.219 25/05/18,09:48:37,12,08,1, 11.9,1,1, 12.077, 10528.463, 401.930, 52941.173 25/05/18,09:48:37,13,08,1, 11.9,1,1, 12.077, 10528.486, 401.960, 52941.207 25/05/18,09:48:37,14,08,1, 11.9,1,1, 12.077, 10528.473, 401.949, 52941.259 25/05/18,09:48:37,15,08,1, 11.9,1,1, 12.077, 10528.478, 401.972, 52941.207 25/05/18,09:48:37,16,08,1, 11.9,1,1, 12.077, 10528.486, 401.998, 52941.228 25/05/18,09:48:37,17,08,1, 11.9,1,1, 12.077, 10528.476, 402.023, 52941.234 25/05/18,09:48:37,18,08,1, 11.9,1,1, 12.077, 10528.467, 402.026, 52941.234 25/05/18,09:48:37,19,08,1, 11.9,1,1, 12.077, 10528.483, 402.042, 52941.275 25/05/18,09:48:38,00,08,1, 11.9,1,1, 12.076, 10528.479, 402.042, 52941.275 25/05/18,09:48:38,01,08,1, 11.9,1,1, 12.076, 10528.474, 402.045, 52941.193 25/05/18,09:48:38,02,08,1, 11.9,1,1, 12.076, 10528.481, 402.083, 52941.213 25/05/18,09:48:38,03,08,1, 11.9,1,1, 12.076, 10528.507, 402.076, 52941.228 25/05/18,09:48:38,04,08,1, 11.9,1,1, 12.076, 10528.486, 402.083, 52941.242 25/05/18,09:48:38,05,08,1, 11.9,1,1, 12.076, 10528.520, 402.080, 52941.216 25/05/18,09:48:38,06,08,1, 11.9,1,1, 12.076, 10528.470, 402.120, 52941.277 25/05/18,09:48:38,07,08,1, 11.9,1,1, 12.076, 10528.461, 402.137, 52941.287 25/05/18,09:48:38,08,08,1, 11.9,1,1, 12.076, 10528.450, 402.150, 52941.204 25/05/18,09:48:38,09,08,1, 11.9,1,1, 12.076, 10528.445, 402.141, 52941.298 25/05/18,09:48:38,10,08,1, 11.9,1,1, 12.076, 10528.426, 402.159, 52941.214 25/05/18,09:48:38,11,08,1, 11.9,1,1, 12.076, 10528.446, 402.154, 52941.226 25/05/18,09:48:38,12,08,1, 11.9,1,1, 12.076, 10528.408, 402.163, 52941.247 25/05/18,09:48:38,13,08,1, 11.9,1,1, 12.076, 10528.420, 402.186, 52941.183 25/05/18,09:48:38,14,08,1, 11.9,1,1, 12.076, 10528.425, 402.171, 52941.226 25/05/18,09:48:38,15,08,1, 11.9,1,1, 12.076, 10528.417, 402.188, 52941.254 25/05/18,09:48:38,16,08,1, 11.9,1,1, 12.076, 10528.414, 402.213, 52941.202 25/05/18,09:48:38,17,08,1, 11.9,1,1, 12.076, 10528.397, 402.200, 52941.233 25/05/18,09:48:38,18,08,1, 11.9,1,1, 12.076, 10528.404, 402.217, 52941.227 25/05/18,09:48:38,19,08,1, 11.9,1,1, 12.076, 10528.384, 402.204, 52941.189 25/05/18,09:48:39,00,08,1, 11.9,1,1, 12.077, 10528.378, 402.204, 52941.189 25/05/18,09:48:39,01,08,1, 11.9,1,1, 12.077, 10528.377, 402.210, 52941.258 25/05/18,09:48:39,02,08,1, 11.9,1,1, 12.077, 10528.353, 402.226, 52941.209 25/05/18,09:48:39,03,08,1, 11.9,1,1, 12.077, 10528.338, 402.225, 52941.270 25/05/18,09:48:39,04,08,1, 11.9,1,1, 12.077, 10528.376, 402.221, 52941.242 25/05/18,09:48:39,05,08,1, 11.9,1,1, 12.077, 10528.351, 402.205, 52941.268 25/05/18,09:48:39,06,08,1, 11.9,1,1, 12.077, 10528.361, 402.219, 52941.237 25/05/18,09:48:39,07,08,1, 11.9,1,1, 12.077, 10528.339, 402.234, 52941.245 25/05/18,09:48:39,08,08,1, 11.9,1,1, 12.077, 10528.323, 402.208, 52941.232 25/05/18,09:48:39,09,08,1, 11.9,1,1, 12.077, 10528.326, 402.196, 52941.260 25/05/18,09:48:39,10,08,1, 11.9,1,1, 12.077, 10528.311, 402.212, 52941.233 25/05/18,09:48:39,11,08,1, 11.9,1,1, 12.077, 10528.284, 402.200, 52941.271 25/05/18,09:48:39,12,08,1, 11.9,1,1, 12.077, 10528.292, 402.226, 52941.195 25/05/18,09:48:39,13,08,1, 11.9,1,1, 12.077, 10528.307, 402.205, 52941.276 25/05/18,09:48:39,14,08,1, 11.9,1,1, 12.077, 10528.279, 402.200, 52941.258 25/05/18,09:48:39,15,08,1, 11.9,1,1, 12.077, 10528.255, 402.175, 52941.223 25/05/18,09:48:39,16,08,1, 11.9,1,1, 12.077, 10528.247, 402.158, 52941.191 25/05/18,09:48:39,17,08,1, 11.9,1,1, 12.077, 10528.241, 402.182, 52941.260 25/05/18,09:48:39,18,08,1, 11.9,1,1, 12.077, 10528.240, 402.140, 52941.248 25/05/18,09:48:39,19,08,1, 11.9,1,1, 12.077, 10528.240, 402.123, 52941.203 25/05/18,09:48:40,00,08,1, 11.9,1,1, 12.078, 10528.237, 402.123, 52941.203 25/05/18,09:48:40,01,08,1, 11.9,1,1, 12.078, 10528.242, 402.105, 52941.200 25/05/18,09:48:40,02,08,1, 11.9,1,1, 12.078, 10528.195, 402.098, 52941.216 25/05/18,09:48:40,03,08,1, 11.9,1,1, 12.078, 10528.148, 402.081, 52941.266 25/05/18,09:48:40,04,08,1, 11.9,1,1, 12.078, 10528.196, 402.073, 52941.263 25/05/18,09:48:40,05,08,1, 11.9,1,1, 12.078, 10528.163, 402.031, 52941.178 25/05/18,09:48:40,06,08,1, 11.9,1,1, 12.078, 10528.160, 402.025, 52941.192 25/05/18,09:48:40,07,08,1, 11.9,1,1, 12.078, 10528.150, 402.017, 52941.185 25/05/18,09:48:40,08,08,1, 11.9,1,1, 12.078, 10528.102, 401.997, 52941.179 25/05/18,09:48:40,09,08,1, 11.9,1,1, 12.078, 10528.087, 401.968, 52941.167 25/05/18,09:48:40,10,08,1, 11.9,1,1, 12.078, 10528.071, 401.931, 52941.087 25/05/18,09:48:40,11,08,1, 11.9,1,1, 12.078, 10528.046, 401.939, 52941.216 25/05/18,09:48:40,12,08,1, 11.9,1,1, 12.078, 10528.074, 401.894, 52941.197 25/05/18,09:48:40,13,08,1, 11.9,1,1, 12.078, 10528.008, 401.908, 52941.171 25/05/18,09:48:40,14,08,1, 11.9,1,1, 12.078, 10528.036, 401.872, 52941.227 25/05/18,09:48:40,15,08,1, 11.9,1,1, 12.078, 10527.982, 401.852, 52941.228 25/05/18,09:48:40,16,08,1, 11.9,1,1, 12.078, 10527.955, 401.820, 52941.172 25/05/18,09:48:40,17,08,1, 11.9,1,1, 12.078, 10527.957, 401.833, 52941.203 25/05/18,09:48:40,18,08,1, 11.9,1,1, 12.078, 10527.962, 401.758, 52941.168 25/05/18,09:48:40,19,08,1, 11.9,1,1, 12.078, 10527.953, 401.739, 52941.156 25/05/18,09:48:41,00,08,1, 12.0,1,1, 12.083, 10527.953, 401.739, 52941.156 25/05/18,09:48:41,01,08,1, 12.0,1,1, 12.083, 10527.891, 401.696, 52941.170 25/05/18,09:48:41,02,08,1, 12.0,1,1, 12.083, 10527.877, 401.673, 52941.098 25/05/18,09:48:41,03,08,1, 12.0,1,1, 12.083, 10527.851, 401.632, 52941.184 25/05/18,09:48:41,04,08,1, 12.0,1,1, 12.083, 10527.828, 401.616, 52941.120 25/05/18,09:48:41,05,08,1, 12.0,1,1, 12.083, 10527.784, 401.614, 52941.173 25/05/18,09:48:41,06,08,1, 12.0,1,1, 12.083, 10527.773, 401.562, 52941.131 25/05/18,09:48:41,07,08,1, 12.0,1,1, 12.083, 10527.762, 401.520, 52941.188 25/05/18,09:48:41,08,08,1, 12.0,1,1, 12.083, 10527.704, 401.512, 52941.096 25/05/18,09:48:41,09,08,1, 12.0,1,1, 12.083, 10527.673, 401.475, 52941.113 25/05/18,09:48:41,10,08,1, 12.0,1,1, 12.083, 10527.642, 401.438, 52941.094 25/05/18,09:48:41,11,08,1, 12.0,1,1, 12.083, 10527.625, 401.405, 52941.186 25/05/18,09:48:41,12,08,1, 12.0,1,1, 12.083, 10527.607, 401.372, 52941.158 25/05/18,09:48:41,13,08,1, 12.0,1,1, 12.083, 10527.563, 401.352, 52941.070 25/05/18,09:48:41,14,08,1, 12.0,1,1, 12.083, 10527.545, 401.317, 52941.159 25/05/18,09:48:41,15,08,1, 12.0,1,1, 12.083, 10527.510, 401.290, 52941.073 25/05/18,09:48:41,16,08,1, 12.0,1,1, 12.083, 10527.473, 401.221, 52941.066 25/05/18,09:48:41,17,08,1, 12.0,1,1, 12.083, 10527.434, 401.195, 52941.131 25/05/18,09:48:41,18,08,1, 12.0,1,1, 12.083, 10527.407, 401.161, 52941.145 25/05/18,09:48:41,19,08,1, 12.0,1,1, 12.083, 10527.376, 401.145, 52941.102 25/05/18,09:48:42,00,08,1, 11.9,1,1, 12.078, 10527.369, 401.145, 52941.102 25/05/18,09:48:42,01,08,1, 11.9,1,1, 12.078, 10527.308, 401.090, 52941.029 25/05/18,09:48:42,02,08,1, 11.9,1,1, 12.078, 10527.302, 401.079, 52941.045 25/05/18,09:48:42,03,08,1, 11.9,1,1, 12.078, 10527.239, 401.024, 52940.913 25/05/18,09:48:42,04,08,1, 11.9,1,1, 12.078, 10527.178, 400.983, 52941.043 25/05/18,09:48:42,05,08,1, 11.9,1,1, 12.078, 10527.183, 400.956, 52941.077 25/05/18,09:48:42,06,08,1, 11.9,1,1, 12.078, 10527.142, 400.931, 52941.084 25/05/18,09:48:42,07,08,1, 11.9,1,1, 12.078, 10527.104, 400.894, 52941.024 25/05/18,09:48:42,08,08,1, 11.9,1,1, 12.078, 10527.075, 400.871, 52941.095 25/05/18,09:48:42,09,08,1, 11.9,1,1, 12.078, 10527.025, 400.837, 52941.065 25/05/18,09:48:42,10,08,1, 11.9,1,1, 12.078, 10527.005, 400.794, 52941.026 25/05/18,09:48:42,11,08,1, 11.9,1,1, 12.078, 10526.962, 400.745, 52941.049 25/05/18,09:48:42,12,08,1, 11.9,1,1, 12.078, 10526.952, 400.723, 52941.058 25/05/18,09:48:42,13,08,1, 11.9,1,1, 12.078, 10526.867, 400.711, 52941.002 25/05/18,09:48:42,14,08,1, 11.9,1,1, 12.078, 10526.840, 400.648, 52940.985 25/05/18,09:48:42,15,08,1, 11.9,1,1, 12.078, 10526.819, 400.652, 52941.005 25/05/18,09:48:42,16,08,1, 11.9,1,1, 12.078, 10526.773, 400.591, 52941.060 25/05/18,09:48:42,17,08,1, 11.9,1,1, 12.078, 10526.752, 400.568, 52941.004 25/05/18,09:48:42,18,08,1, 11.9,1,1, 12.078, 10526.700, 400.525, 52941.052 25/05/18,09:48:42,19,08,1, 11.9,1,1, 12.078, 10526.685, 400.483, 52941.007 25/05/18,09:48:43,00,08,1, 11.9,1,1, 12.081, 10526.685, 400.483, 52941.007 25/05/18,09:48:43,01,08,1, 11.9,1,1, 12.081, 10526.593, 400.435, 52941.057 25/05/18,09:48:43,02,08,1, 11.9,1,1, 12.081, 10526.550, 400.409, 52940.978 25/05/18,09:48:43,03,08,1, 11.9,1,1, 12.081, 10526.524, 400.385, 52941.055 25/05/18,09:48:43,04,08,1, 11.9,1,1, 12.081, 10526.465, 400.324, 52941.032 25/05/18,09:48:43,05,08,1, 11.9,1,1, 12.081, 10526.438, 400.283, 52940.988 25/05/18,09:48:43,06,08,1, 11.9,1,1, 12.081, 10526.411, 400.282, 52941.000 25/05/18,09:48:43,07,08,1, 11.9,1,1, 12.081, 10526.395, 400.212, 52941.018 25/05/18,09:48:43,08,08,1, 11.9,1,1, 12.081, 10526.310, 400.190, 52940.942 25/05/18,09:48:43,09,08,1, 11.9,1,1, 12.081, 10526.301, 400.166, 52941.078 25/05/18,09:48:43,10,08,1, 11.9,1,1, 12.081, 10526.266, 400.126, 52940.994 25/05/18,09:48:43,11,08,1, 11.9,1,1, 12.081, 10526.226, 400.108, 52941.044 25/05/18,09:48:43,12,08,1, 11.9,1,1, 12.081, 10526.191, 400.076, 52940.993 25/05/18,09:48:43,13,08,1, 11.9,1,1, 12.081, 10526.145, 400.054, 52941.061 25/05/18,09:48:43,14,08,1, 11.9,1,1, 12.081, 10526.121, 399.998, 52941.052 25/05/18,09:48:43,15,08,1, 11.9,1,1, 12.081, 10526.110, 399.982, 52940.994 25/05/18,09:48:43,16,08,1, 11.9,1,1, 12.081, 10526.057, 399.950, 52941.016 25/05/18,09:48:43,17,08,1, 11.9,1,1, 12.081, 10526.036, 399.937, 52941.040 25/05/18,09:48:43,18,08,1, 11.9,1,1, 12.081, 10526.000, 399.895, 52941.034 25/05/18,09:48:43,19,08,1, 11.9,1,1, 12.081, 10525.985, 399.865, 52941.051 25/05/18,09:48:44,00,08,1, 11.9,1,1, 12.078, 10525.984, 399.865, 52941.051 25/05/18,09:48:44,01,08,1, 11.9,1,1, 12.078, 10525.928, 399.802, 52941.042 25/05/18,09:48:44,02,08,1, 11.9,1,1, 12.078, 10525.887, 399.782, 52940.978 25/05/18,09:48:44,03,08,1, 11.9,1,1, 12.078, 10525.868, 399.752, 52941.063 25/05/18,09:48:44,04,08,1, 11.9,1,1, 12.078, 10525.859, 399.739, 52941.064 25/05/18,09:48:44,05,08,1, 11.9,1,1, 12.078, 10525.802, 399.703, 52941.021 25/05/18,09:48:44,06,08,1, 11.9,1,1, 12.078, 10525.806, 399.685, 52941.014 25/05/18,09:48:44,07,08,1, 11.9,1,1, 12.078, 10525.786, 399.657, 52941.006 25/05/18,09:48:44,08,08,1, 11.9,1,1, 12.078, 10525.752, 399.632, 52941.051 25/05/18,09:48:44,09,08,1, 11.9,1,1, 12.078, 10525.737, 399.617, 52941.037 25/05/18,09:48:44,10,08,1, 11.9,1,1, 12.078, 10525.698, 399.577, 52941.061 25/05/18,09:48:44,11,08,1, 11.9,1,1, 12.078, 10525.694, 399.566, 52941.025 25/05/18,09:48:44,12,08,1, 11.9,1,1, 12.078, 10525.655, 399.542, 52941.039 25/05/18,09:48:44,13,08,1, 11.9,1,1, 12.078, 10525.632, 399.535, 52941.148 25/05/18,09:48:44,14,08,1, 11.9,1,1, 12.078, 10525.620, 399.477, 52941.119 25/05/18,09:48:44,15,08,1, 11.9,1,1, 12.078, 10525.625, 399.447, 52941.087 25/05/18,09:48:44,16,08,1, 11.9,1,1, 12.078, 10525.600, 399.435, 52941.130 25/05/18,09:48:44,17,08,1, 11.9,1,1, 12.078, 10525.604, 399.449, 52941.195 25/05/18,09:48:44,18,08,1, 11.9,1,1, 12.078, 10525.582, 399.410, 52941.055 25/05/18,09:48:44,19,08,1, 11.9,1,1, 12.078, 10525.566, 399.390, 52941.176 25/05/18,09:48:45,00,08,1, 12.0,1,1, 12.082, 10525.558, 399.390, 52941.176 25/05/18,09:48:45,01,08,1, 12.0,1,1, 12.082, 10525.531, 399.359, 52941.162 25/05/18,09:48:45,02,08,1, 12.0,1,1, 12.082, 10525.542, 399.338, 52941.080 25/05/18,09:48:45,03,08,1, 12.0,1,1, 12.082, 10525.526, 399.328, 52941.145 25/05/18,09:48:45,04,08,1, 12.0,1,1, 12.082, 10525.533, 399.306, 52941.178 25/05/18,09:48:45,05,08,1, 12.0,1,1, 12.082, 10525.509, 399.293, 52941.154 25/05/18,09:48:45,06,08,1, 12.0,1,1, 12.082, 10525.509, 399.258, 52941.144 25/05/18,09:48:45,07,08,1, 12.0,1,1, 12.082, 10525.521, 399.243, 52941.131 25/05/18,09:48:45,08,08,1, 12.0,1,1, 12.082, 10525.509, 399.259, 52941.223 25/05/18,09:48:45,09,08,1, 12.0,1,1, 12.082, 10525.523, 399.240, 52941.189 25/05/18,09:48:45,10,08,1, 12.0,1,1, 12.082, 10525.515, 399.226, 52941.281 25/05/18,09:48:45,11,08,1, 12.0,1,1, 12.082, 10525.527, 399.235, 52941.276 25/05/18,09:48:45,12,08,1, 12.0,1,1, 12.082, 10525.536, 399.228, 52941.209 25/05/18,09:48:45,13,08,1, 12.0,1,1, 12.082, 10525.525, 399.219, 52941.225 25/05/18,09:48:45,14,08,1, 12.0,1,1, 12.082, 10525.559, 399.177, 52941.241 25/05/18,09:48:45,15,08,1, 12.0,1,1, 12.082, 10525.545, 399.188, 52941.288 25/05/18,09:48:45,16,08,1, 12.0,1,1, 12.082, 10525.562, 399.189, 52941.239 25/05/18,09:48:45,17,08,1, 12.0,1,1, 12.082, 10525.573, 399.179, 52941.333 25/05/18,09:48:45,18,08,1, 12.0,1,1, 12.082, 10525.564, 399.185, 52941.315 25/05/18,09:48:45,19,08,1, 12.0,1,1, 12.082, 10525.596, 399.195, 52941.307 25/05/18,09:48:46,00,08,1, 12.0,1,1, 12.076, 10525.591, 399.195, 52941.307 25/05/18,09:48:46,01,08,1, 12.0,1,1, 12.076, 10525.617, 399.180, 52941.340 25/05/18,09:48:46,02,08,1, 12.0,1,1, 12.076, 10525.636, 399.202, 52941.516 25/05/18,09:48:46,03,08,1, 12.0,1,1, 12.076, 10525.637, 399.182, 52941.260 25/05/18,09:48:46,04,08,1, 12.0,1,1, 12.076, 10525.666, 399.185, 52941.386 25/05/18,09:48:46,05,08,1, 12.0,1,1, 12.076, 10525.652, 399.176, 52941.357 25/05/18,09:48:46,06,08,1, 12.0,1,1, 12.076, 10525.654, 399.182, 52941.333 25/05/18,09:48:46,07,08,1, 12.0,1,1, 12.076, 10525.691, 399.170, 52941.344 25/05/18,09:48:46,08,08,1, 12.0,1,1, 12.076, 10525.729, 399.185, 52941.380 25/05/18,09:48:46,09,08,1, 12.0,1,1, 12.076, 10525.717, 399.207, 52941.408 25/05/18,09:48:46,10,08,1, 12.0,1,1, 12.076, 10525.722, 399.185, 52941.404 25/05/18,09:48:46,11,08,1, 12.0,1,1, 12.076, 10525.764, 399.189, 52941.393 25/05/18,09:48:46,12,08,1, 12.0,1,1, 12.076, 10525.776, 399.205, 52941.504 25/05/18,09:48:46,13,08,1, 12.0,1,1, 12.076, 10525.797, 399.217, 52941.437 25/05/18,09:48:46,14,08,1, 12.0,1,1, 12.076, 10525.816, 399.203, 52941.486 25/05/18,09:48:46,15,08,1, 12.0,1,1, 12.076, 10525.842, 399.245, 52941.433 25/05/18,09:48:46,16,08,1, 12.0,1,1, 12.076, 10525.873, 399.253, 52941.503 25/05/18,09:48:46,17,08,1, 12.0,1,1, 12.076, 10525.854, 399.264, 52941.503 25/05/18,09:48:46,18,08,1, 12.0,1,1, 12.076, 10525.891, 399.268, 52941.500 25/05/18,09:48:46,19,08,1, 12.0,1,1, 12.076, 10525.918, 399.295, 52941.545 25/05/18,09:48:47,00,07,1, 11.9,1,1, 12.078, 10525.917, 399.295, 52941.545 25/05/18,09:48:47,01,07,1, 11.9,1,1, 12.078, 10525.934, 399.338, 52941.572 25/05/18,09:48:47,02,07,1, 11.9,1,1, 12.078, 10525.977, 399.355, 52941.555 25/05/18,09:48:47,03,07,1, 11.9,1,1, 12.078, 10525.980, 399.368, 52941.568 25/05/18,09:48:47,04,07,1, 11.9,1,1, 12.078, 10525.983, 399.367, 52941.527 25/05/18,09:48:47,05,07,1, 11.9,1,1, 12.078, 10526.003, 399.409, 52941.603 25/05/18,09:48:47,06,07,1, 11.9,1,1, 12.078, 10526.052, 399.433, 52941.559 25/05/18,09:48:47,07,07,1, 11.9,1,1, 12.078, 10526.049, 399.435, 52941.623 25/05/18,09:48:47,08,07,1, 11.9,1,1, 12.078, 10526.063, 399.431, 52941.568 25/05/18,09:48:47,09,07,1, 11.9,1,1, 12.078, 10526.084, 399.469, 52941.579 25/05/18,09:48:47,10,07,1, 11.9,1,1, 12.078, 10526.074, 399.498, 52941.610 25/05/18,09:48:47,11,07,1, 11.9,1,1, 12.078, 10526.113, 399.522, 52941.696 25/05/18,09:48:47,12,07,1, 11.9,1,1, 12.078, 10526.108, 399.557, 52941.684 25/05/18,09:48:47,13,07,1, 11.9,1,1, 12.078, 10526.161, 399.601, 52941.648 25/05/18,09:48:47,14,07,1, 11.9,1,1, 12.078, 10526.146, 399.622, 52941.675 25/05/18,09:48:47,15,07,1, 11.9,1,1, 12.078, 10526.175, 399.653, 52941.720 25/05/18,09:48:47,16,07,1, 11.9,1,1, 12.078, 10526.203, 399.667, 52941.751 25/05/18,09:48:47,17,07,1, 11.9,1,1, 12.078, 10526.185, 399.710, 52941.771 25/05/18,09:48:47,18,07,1, 11.9,1,1, 12.078, 10526.220, 399.714, 52941.816 25/05/18,09:48:47,19,07,1, 11.9,1,1, 12.078, 10526.233, 399.758, 52941.684 25/05/18,09:48:48,00,07,1, 11.9,1,1, 12.082, 10526.226, 399.758, 52941.684 25/05/18,09:48:48,01,07,1, 11.9,1,1, 12.082, 10526.256, 399.821, 52941.802 25/05/18,09:48:48,02,07,1, 11.9,1,1, 12.082, 10526.261, 399.837, 52941.766 25/05/18,09:48:48,03,07,1, 11.9,1,1, 12.082, 10526.276, 399.881, 52941.757 25/05/18,09:48:48,04,07,1, 11.9,1,1, 12.082, 10526.247, 399.900, 52941.874 25/05/18,09:48:48,05,07,1, 11.9,1,1, 12.082, 10526.279, 399.948, 52941.856 25/05/18,09:48:48,06,07,1, 11.9,1,1, 12.082, 10526.303, 399.955, 52941.677 25/05/18,09:48:48,07,07,1, 11.9,1,1, 12.082, 10526.321, 400.020, 52941.887 25/05/18,09:48:48,08,07,1, 11.9,1,1, 12.082, 10526.310, 400.015, 52941.804 25/05/18,09:48:48,09,07,1, 11.9,1,1, 12.082, 10526.313, 400.080, 52941.840 25/05/18,09:48:48,10,07,1, 11.9,1,1, 12.082, 10526.302, 400.143, 52941.933 25/05/18,09:48:48,11,07,1, 11.9,1,1, 12.082, 10526.327, 400.135, 52941.862 25/05/18,09:48:48,12,07,1, 11.9,1,1, 12.082, 10526.274, 400.208, 52941.936 25/05/18,09:48:48,13,07,1, 11.9,1,1, 12.082, 10526.326, 400.248, 52941.918 25/05/18,09:48:48,14,07,1, 11.9,1,1, 12.082, 10526.287, 400.276, 52941.890 25/05/18,09:48:48,15,07,1, 11.9,1,1, 12.082, 10526.293, 400.333, 52941.925 25/05/18,09:48:48,16,07,1, 11.9,1,1, 12.082, 10526.293, 400.377, 52941.967 25/05/18,09:48:48,17,07,1, 11.9,1,1, 12.082, 10526.302, 400.420, 52941.998 25/05/18,09:48:48,18,07,1, 11.9,1,1, 12.082, 10526.292, 400.459, 52941.957 25/05/18,09:48:48,19,07,1, 11.9,1,1, 12.082, 10526.297, 400.512, 52942.031 25/05/18,09:48:49,00,07,1, 11.8,1,1, 12.081, 10526.292, 400.512, 52942.031 25/05/18,09:48:49,01,07,1, 11.8,1,1, 12.081, 10526.256, 400.588, 52942.083 25/05/18,09:48:49,02,07,1, 11.8,1,1, 12.081, 10526.259, 400.626, 52942.063 25/05/18,09:48:49,03,07,1, 11.8,1,1, 12.081, 10526.238, 400.640, 52942.075 25/05/18,09:48:49,04,07,1, 11.8,1,1, 12.081, 10526.228, 400.696, 52942.053 25/05/18,09:48:49,05,07,1, 11.8,1,1, 12.081, 10526.182, 400.758, 52942.113 25/05/18,09:48:49,06,07,1, 11.8,1,1, 12.081, 10526.192, 400.785, 52942.052 25/05/18,09:48:49,07,07,1, 11.8,1,1, 12.081, 10526.154, 400.829, 52942.153 25/05/18,09:48:49,08,07,1, 11.8,1,1, 12.081, 10526.156, 400.860, 52942.110 25/05/18,09:48:49,09,07,1, 11.8,1,1, 12.081, 10526.141, 400.939, 52942.159 25/05/18,09:48:49,10,07,1, 11.8,1,1, 12.081, 10526.114, 400.964, 52942.208 25/05/18,09:48:49,11,07,1, 11.8,1,1, 12.081, 10526.104, 401.028, 52942.120 25/05/18,09:48:49,12,07,1, 11.8,1,1, 12.081, 10526.118, 401.064, 52942.254 25/05/18,09:48:49,13,07,1, 11.8,1,1, 12.081, 10526.048, 401.098, 52942.191 25/05/18,09:48:49,14,07,1, 11.8,1,1, 12.081, 10526.052, 401.157, 52942.263 25/05/18,09:48:49,15,07,1, 11.8,1,1, 12.081, 10526.028, 401.189, 52942.267 25/05/18,09:48:49,16,07,1, 11.8,1,1, 12.081, 10526.005, 401.214, 52942.162 25/05/18,09:48:49,17,07,1, 11.8,1,1, 12.081, 10525.952, 401.267, 52942.239 25/05/18,09:48:49,18,07,1, 11.8,1,1, 12.081, 10525.933, 401.308, 52942.179 25/05/18,09:48:49,19,07,1, 11.8,1,1, 12.081, 10525.893, 401.354, 52942.284 25/05/18,09:48:50,00,07,1, 11.9,1,1, 12.080, 10525.892, 401.354, 52942.284 25/05/18,09:48:50,01,07,1, 11.9,1,1, 12.080, 10525.826, 401.437, 52942.285 25/05/18,09:48:50,02,07,1, 11.9,1,1, 12.080, 10525.802, 401.488, 52942.302 25/05/18,09:48:50,03,07,1, 11.9,1,1, 12.080, 10525.782, 401.512, 52942.302 25/05/18,09:48:50,04,07,1, 11.9,1,1, 12.080, 10525.746, 401.561, 52942.250 25/05/18,09:48:50,05,07,1, 11.9,1,1, 12.080, 10525.710, 401.595, 52942.343 25/05/18,09:48:50,06,07,1, 11.9,1,1, 12.080, 10525.661, 401.648, 52942.322 25/05/18,09:48:50,07,07,1, 11.9,1,1, 12.080, 10525.639, 401.681, 52942.314 25/05/18,09:48:50,08,07,1, 11.9,1,1, 12.080, 10525.590, 401.707, 52942.364 25/05/18,09:48:50,09,07,1, 11.9,1,1, 12.080, 10525.532, 401.769, 52942.368 25/05/18,09:48:50,10,07,1, 11.9,1,1, 12.080, 10525.514, 401.786, 52942.441 25/05/18,09:48:50,11,07,1, 11.9,1,1, 12.080, 10525.465, 401.851, 52942.341 25/05/18,09:48:50,12,07,1, 11.9,1,1, 12.080, 10525.417, 401.897, 52942.447 25/05/18,09:48:50,13,07,1, 11.9,1,1, 12.080, 10525.391, 401.917, 52942.370 25/05/18,09:48:50,14,07,1, 11.9,1,1, 12.080, 10525.348, 401.961, 52942.465 25/05/18,09:48:50,15,07,1, 11.9,1,1, 12.080, 10525.306, 402.000, 52942.512 25/05/18,09:48:50,16,07,1, 11.9,1,1, 12.080, 10525.250, 402.040, 52942.462 25/05/18,09:48:50,17,07,1, 11.9,1,1, 12.080, 10525.200, 402.066, 52942.524 25/05/18,09:48:50,18,07,1, 11.9,1,1, 12.080, 10525.158, 402.109, 52942.430 25/05/18,09:48:50,19,07,1, 11.9,1,1, 12.080, 10525.117, 402.139, 52942.508 25/05/18,09:48:51,00,07,1, 11.9,1,1, 12.080, 10525.116, 402.139, 52942.508 25/05/18,09:48:51,01,07,1, 11.9,1,1, 12.080, 10525.039, 402.208, 52942.513 25/05/18,09:48:51,02,07,1, 11.9,1,1, 12.080, 10524.995, 402.239, 52942.440 25/05/18,09:48:51,03,07,1, 11.9,1,1, 12.080, 10524.946, 402.276, 52942.500 25/05/18,09:48:51,04,07,1, 11.9,1,1, 12.080, 10524.873, 402.266, 52942.482 25/05/18,09:48:51,05,07,1, 11.9,1,1, 12.080, 10524.876, 402.312, 52942.519 25/05/18,09:48:51,06,07,1, 11.9,1,1, 12.080, 10524.801, 402.356, 52942.540 25/05/18,09:48:51,07,07,1, 11.9,1,1, 12.080, 10524.751, 402.399, 52942.603 25/05/18,09:48:51,08,07,1, 11.9,1,1, 12.080, 10524.722, 402.438, 52942.589 25/05/18,09:48:51,09,07,1, 11.9,1,1, 12.080, 10524.683, 402.470, 52942.551 25/05/18,09:48:51,10,07,1, 11.9,1,1, 12.080, 10524.616, 402.496, 52942.627 25/05/18,09:48:51,11,07,1, 11.9,1,1, 12.080, 10524.556, 402.506, 52942.580 25/05/18,09:48:51,12,07,1, 11.9,1,1, 12.080, 10524.522, 402.537, 52942.596 25/05/18,09:48:51,13,07,1, 11.9,1,1, 12.080, 10524.491, 402.586, 52942.677 25/05/18,09:48:51,14,07,1, 11.9,1,1, 12.080, 10524.426, 402.614, 52942.605 25/05/18,09:48:51,15,07,1, 11.9,1,1, 12.080, 10524.394, 402.629, 52942.714 25/05/18,09:48:51,16,07,1, 11.9,1,1, 12.080, 10524.324, 402.656, 52942.712 25/05/18,09:48:51,17,07,1, 11.9,1,1, 12.080, 10524.303, 402.679, 52942.669 25/05/18,09:48:51,18,07,1, 11.9,1,1, 12.080, 10524.241, 402.701, 52942.647 25/05/18,09:48:51,19,07,1, 11.9,1,1, 12.080, 10524.223, 402.729, 52942.715 25/05/18,09:48:52,00,07,1, 11.9,1,1, 12.081, 10524.215, 402.729, 52942.715 25/05/18,09:48:52,01,07,1, 11.9,1,1, 12.081, 10524.129, 402.780, 52942.765 25/05/18,09:48:52,02,07,1, 11.9,1,1, 12.081, 10524.089, 402.795, 52942.726 25/05/18,09:48:52,03,07,1, 11.9,1,1, 12.081, 10524.023, 402.830, 52942.783 25/05/18,09:48:52,04,07,1, 11.9,1,1, 12.081, 10524.003, 402.872, 52942.760 25/05/18,09:48:52,05,07,1, 11.9,1,1, 12.081, 10523.953, 402.883, 52942.854 25/05/18,09:48:52,06,07,1, 11.9,1,1, 12.081, 10523.895, 402.897, 52942.797 25/05/18,09:48:52,07,07,1, 11.9,1,1, 12.081, 10523.900, 402.918, 52942.866 25/05/18,09:48:52,08,07,1, 11.9,1,1, 12.081, 10523.848, 402.952, 52942.878 25/05/18,09:48:52,09,07,1, 11.9,1,1, 12.081, 10523.795, 402.960, 52942.842 25/05/18,09:48:52,10,07,1, 11.9,1,1, 12.081, 10523.795, 403.000, 52942.797 25/05/18,09:48:52,11,07,1, 11.9,1,1, 12.081, 10523.746, 403.030, 52942.844 25/05/18,09:48:52,12,07,1, 11.9,1,1, 12.081, 10523.712, 403.034, 52942.811 25/05/18,09:48:52,13,07,1, 11.9,1,1, 12.081, 10523.673, 403.066, 52942.910 25/05/18,09:48:52,14,07,1, 11.9,1,1, 12.081, 10523.639, 403.093, 52942.913 25/05/18,09:48:52,15,07,1, 11.9,1,1, 12.081, 10523.611, 403.116, 52942.974 25/05/18,09:48:52,16,07,1, 11.9,1,1, 12.081, 10523.570, 403.128, 52942.900 25/05/18,09:48:52,17,07,1, 11.9,1,1, 12.081, 10523.539, 403.143, 52942.998 25/05/18,09:48:52,18,07,1, 11.9,1,1, 12.081, 10523.513, 403.176, 52943.008 25/05/18,09:48:52,19,07,1, 11.9,1,1, 12.081, 10523.490, 403.192, 52942.912 25/05/18,09:48:53,00,07,1, 12.0,1,1, 12.081, 10523.489, 403.192, 52942.912 25/05/18,09:48:53,01,07,1, 12.0,1,1, 12.081, 10523.431, 403.241, 52943.036 25/05/18,09:48:53,02,07,1, 12.0,1,1, 12.081, 10523.417, 403.232, 52942.972 25/05/18,09:48:53,03,07,1, 12.0,1,1, 12.081, 10523.394, 403.260, 52943.075 25/05/18,09:48:53,04,07,1, 12.0,1,1, 12.081, 10523.374, 403.279, 52943.079 25/05/18,09:48:53,05,07,1, 12.0,1,1, 12.081, 10523.344, 403.314, 52943.048 25/05/18,09:48:53,06,07,1, 12.0,1,1, 12.081, 10523.336, 403.337, 52943.026 25/05/18,09:48:53,07,07,1, 12.0,1,1, 12.081, 10523.297, 403.343, 52943.080 25/05/18,09:48:53,08,07,1, 12.0,1,1, 12.081, 10523.292, 403.357, 52943.102 25/05/18,09:48:53,09,07,1, 12.0,1,1, 12.081, 10523.269, 403.375, 52943.136 25/05/18,09:48:53,10,07,1, 12.0,1,1, 12.081, 10523.250, 403.385, 52943.033 25/05/18,09:48:53,11,07,1, 12.0,1,1, 12.081, 10523.204, 403.449, 52943.200 25/05/18,09:48:53,12,07,1, 12.0,1,1, 12.081, 10523.201, 403.482, 52943.168 25/05/18,09:48:53,13,07,1, 12.0,1,1, 12.081, 10523.210, 403.461, 52943.254 25/05/18,09:48:53,14,07,1, 12.0,1,1, 12.081, 10523.172, 403.481, 52943.163 25/05/18,09:48:53,15,07,1, 12.0,1,1, 12.081, 10523.174, 403.479, 52943.236 25/05/18,09:48:53,16,07,1, 12.0,1,1, 12.081, 10523.182, 403.521, 52943.137 25/05/18,09:48:53,17,07,1, 12.0,1,1, 12.081, 10523.169, 403.541, 52943.221 25/05/18,09:48:53,18,07,1, 12.0,1,1, 12.081, 10523.134, 403.547, 52943.242 25/05/18,09:48:53,19,07,1, 12.0,1,1, 12.081, 10523.113, 403.593, 52943.384 25/05/18,09:48:54,00,07,1, 11.9,1,1, 12.081, 10523.113, 403.593, 52943.384 25/05/18,09:48:54,01,07,1, 11.9,1,1, 12.081, 10523.110, 403.598, 52943.197 25/05/18,09:48:54,02,07,1, 11.9,1,1, 12.081, 10523.118, 403.618, 52943.277 25/05/18,09:48:54,03,07,1, 11.9,1,1, 12.081, 10523.106, 403.643, 52943.317 25/05/18,09:48:54,04,07,1, 11.9,1,1, 12.081, 10523.100, 403.680, 52943.337 25/05/18,09:48:54,05,07,1, 11.9,1,1, 12.081, 10523.095, 403.684, 52943.261 25/05/18,09:48:54,06,07,1, 11.9,1,1, 12.081, 10523.079, 403.705, 52943.330 25/05/18,09:48:54,07,07,1, 11.9,1,1, 12.081, 10523.073, 403.713, 52943.278 25/05/18,09:48:54,08,07,1, 11.9,1,1, 12.081, 10523.067, 403.729, 52943.343 25/05/18,09:48:54,09,07,1, 11.9,1,1, 12.081, 10523.070, 403.739, 52943.349 25/05/18,09:48:54,10,07,1, 11.9,1,1, 12.081, 10523.075, 403.755, 52943.431 25/05/18,09:48:54,11,07,1, 11.9,1,1, 12.081, 10523.073, 403.784, 52943.460 25/05/18,09:48:54,12,07,1, 11.9,1,1, 12.081, 10523.058, 403.789, 52943.443 25/05/18,09:48:54,13,07,1, 11.9,1,1, 12.081, 10523.071, 403.820, 52943.432 25/05/18,09:48:54,14,07,1, 11.9,1,1, 12.081, 10523.068, 403.840, 52943.514 25/05/18,09:48:54,15,07,1, 11.9,1,1, 12.081, 10523.059, 403.820, 52943.475 25/05/18,09:48:54,16,07,1, 11.9,1,1, 12.081, 10523.085, 403.852, 52943.489 25/05/18,09:48:54,17,07,1, 11.9,1,1, 12.081, 10523.066, 403.867, 52943.413 25/05/18,09:48:54,18,07,1, 11.9,1,1, 12.081, 10523.067, 403.873, 52943.528 25/05/18,09:48:54,19,07,1, 11.9,1,1, 12.081, 10523.055, 403.878, 52943.525 25/05/18,09:48:55,00,08,1, 11.9,1,1, 12.082, 10523.046, 403.878, 52943.525 25/05/18,09:48:55,01,08,1, 11.9,1,1, 12.082, 10523.092, 403.905, 52943.483 25/05/18,09:48:55,02,08,1, 11.9,1,1, 12.082, 10523.081, 403.899, 52943.512 25/05/18,09:48:55,03,08,1, 11.9,1,1, 12.082, 10523.072, 403.926, 52943.508 25/05/18,09:48:55,04,08,1, 11.9,1,1, 12.082, 10523.079, 403.950, 52943.506 25/05/18,09:48:55,05,08,1, 11.9,1,1, 12.082, 10523.080, 403.931, 52943.474 25/05/18,09:48:55,06,08,1, 11.9,1,1, 12.082, 10523.077, 403.960, 52943.578 25/05/18,09:48:55,07,08,1, 11.9,1,1, 12.082, 10523.086, 403.949, 52943.492 25/05/18,09:48:55,08,08,1, 11.9,1,1, 12.082, 10523.079, 403.995, 52943.595 25/05/18,09:48:55,09,08,1, 11.9,1,1, 12.082, 10523.083, 403.983, 52943.549 25/05/18,09:48:55,10,08,1, 11.9,1,1, 12.082, 10523.073, 403.995, 52943.640 25/05/18,09:48:55,11,08,1, 11.9,1,1, 12.082, 10523.065, 403.979, 52943.639 25/05/18,09:48:55,12,08,1, 11.9,1,1, 12.082, 10523.109, 403.993, 52943.610 25/05/18,09:48:55,13,08,1, 11.9,1,1, 12.082, 10523.117, 403.988, 52943.564 25/05/18,09:48:55,14,08,1, 11.9,1,1, 12.082, 10523.091, 404.013, 52943.644 25/05/18,09:48:55,15,08,1, 11.9,1,1, 12.082, 10523.106, 404.022, 52943.579 25/05/18,09:48:55,16,08,1, 11.9,1,1, 12.082, 10523.093, 403.995, 52943.596 25/05/18,09:48:55,17,08,1, 11.9,1,1, 12.082, 10523.071, 404.031, 52943.683 25/05/18,09:48:55,18,08,1, 11.9,1,1, 12.082, 10523.092, 404.049, 52943.647 25/05/18,09:48:55,19,08,1, 11.9,1,1, 12.082, 10523.082, 404.050, 52943.686 25/05/18,09:48:56,00,07,1, 12.0,1,1, 12.080, 10523.080, 404.050, 52943.686 25/05/18,09:48:56,01,07,1, 12.0,1,1, 12.080, 10523.091, 404.058, 52943.694 25/05/18,09:48:56,02,07,1, 12.0,1,1, 12.080, 10523.073, 404.063, 52943.710 25/05/18,09:48:56,03,07,1, 12.0,1,1, 12.080, 10523.086, 404.069, 52943.719 25/05/18,09:48:56,04,07,1, 12.0,1,1, 12.080, 10523.067, 404.054, 52943.709 25/05/18,09:48:56,05,07,1, 12.0,1,1, 12.080, 10523.081, 404.053, 52943.691 25/05/18,09:48:56,06,07,1, 12.0,1,1, 12.080, 10523.070, 404.072, 52943.762 25/05/18,09:48:56,07,07,1, 12.0,1,1, 12.080, 10523.070, 404.071, 52943.723 25/05/18,09:48:56,08,07,1, 12.0,1,1, 12.080, 10523.060, 404.084, 52943.736 25/05/18,09:48:56,09,07,1, 12.0,1,1, 12.080, 10523.041, 404.079, 52943.743 25/05/18,09:48:56,10,07,1, 12.0,1,1, 12.080, 10523.040, 404.103, 52943.745 25/05/18,09:48:56,11,07,1, 12.0,1,1, 12.080, 10523.013, 404.091, 52943.749 25/05/18,09:48:56,12,07,1, 12.0,1,1, 12.080, 10523.025, 404.110, 52943.781 25/05/18,09:48:56,13,07,1, 12.0,1,1, 12.080, 10523.025, 404.107, 52943.765 25/05/18,09:48:56,14,07,1, 12.0,1,1, 12.080, 10522.979, 404.091, 52943.734 25/05/18,09:48:56,15,07,1, 12.0,1,1, 12.080, 10522.972, 404.107, 52943.840 25/05/18,09:48:56,16,07,1, 12.0,1,1, 12.080, 10522.967, 404.126, 52943.718 25/05/18,09:48:56,17,07,1, 12.0,1,1, 12.080, 10522.936, 404.096, 52943.806 25/05/18,09:48:56,18,07,1, 12.0,1,1, 12.080, 10522.915, 404.124, 52943.803 25/05/18,09:48:56,19,07,1, 12.0,1,1, 12.080, 10522.915, 404.123, 52943.816 25/05/18,09:48:57,00,08,1, 11.9,1,1, 12.080, 10522.913, 404.123, 52943.816 25/05/18,09:48:57,01,08,1, 11.9,1,1, 12.080, 10522.863, 404.123, 52943.805 25/05/18,09:48:57,02,08,1, 11.9,1,1, 12.080, 10522.859, 404.159, 52944.117 25/05/18,09:48:57,03,08,1, 11.9,1,1, 12.080, 10522.852, 404.165, 52944.165 25/05/18,09:48:57,04,08,1, 11.9,1,1, 12.080, 10522.846, 404.174, 52944.148 25/05/18,09:48:57,05,08,1, 11.9,1,1, 12.080, 10522.807, 404.167, 52944.145 25/05/18,09:48:57,06,08,1, 11.9,1,1, 12.080, 10522.769, 404.171, 52944.202 25/05/18,09:48:57,07,08,1, 11.9,1,1, 12.080, 10522.759, 404.143, 52944.148 25/05/18,09:48:57,08,08,1, 11.9,1,1, 12.080, 10522.703, 404.151, 52944.140 25/05/18,09:48:57,09,08,1, 11.9,1,1, 12.080, 10522.672, 404.178, 52944.206 25/05/18,09:48:57,10,08,1, 11.9,1,1, 12.080, 10522.680, 404.170, 52944.243 25/05/18,09:48:57,11,08,1, 11.9,1,1, 12.080, 10522.659, 404.162, 52944.193 25/05/18,09:48:57,12,08,1, 11.9,1,1, 12.080, 10522.615, 404.153, 52944.182 25/05/18,09:48:57,13,08,1, 11.9,1,1, 12.080, 10522.581, 404.193, 52944.302 25/05/18,09:48:57,14,08,1, 11.9,1,1, 12.080, 10522.557, 404.186, 52944.184 25/05/18,09:48:57,15,08,1, 11.9,1,1, 12.080, 10522.531, 404.179, 52944.218 25/05/18,09:48:57,16,08,1, 11.9,1,1, 12.080, 10522.506, 404.172, 52944.203 25/05/18,09:48:57,17,08,1, 11.9,1,1, 12.080, 10522.472, 404.172, 52944.217 25/05/18,09:48:57,18,08,1, 11.9,1,1, 12.080, 10522.419, 404.199, 52944.232 25/05/18,09:48:57,19,08,1, 11.9,1,1, 12.080, 10522.402, 404.186, 52944.227 25/05/18,09:48:58,00,08,1, 11.9,1,1, 12.082, 10522.395, 404.186, 52944.227 25/05/18,09:48:58,01,08,1, 11.9,1,1, 12.082, 10522.321, 404.222, 52944.284 25/05/18,09:48:58,02,08,1, 11.9,1,1, 12.082, 10522.287, 404.197, 52944.280 25/05/18,09:48:58,03,08,1, 11.9,1,1, 12.082, 10522.234, 404.219, 52944.277 25/05/18,09:48:58,04,08,1, 11.9,1,1, 12.082, 10522.210, 404.208, 52944.281 25/05/18,09:48:58,05,08,1, 11.9,1,1, 12.082, 10522.168, 404.221, 52944.281 25/05/18,09:48:58,06,08,1, 11.9,1,1, 12.082, 10522.128, 404.241, 52944.234 25/05/18,09:48:58,07,08,1, 11.9,1,1, 12.082, 10522.101, 404.208, 52944.406 25/05/18,09:48:58,08,08,1, 11.9,1,1, 12.082, 10522.048, 404.228, 52944.295 25/05/18,09:48:58,09,08,1, 11.9,1,1, 12.082, 10522.007, 404.232, 52944.333 25/05/18,09:48:58,10,08,1, 11.9,1,1, 12.082, 10521.973, 404.208, 52944.347 25/05/18,09:48:58,11,08,1, 11.9,1,1, 12.082, 10521.923, 404.244, 52944.322 25/05/18,09:48:58,12,08,1, 11.9,1,1, 12.082, 10521.881, 404.236, 52944.392 25/05/18,09:48:58,13,08,1, 11.9,1,1, 12.082, 10521.827, 404.261, 52944.375 25/05/18,09:48:58,14,08,1, 11.9,1,1, 12.082, 10521.795, 404.251, 52944.377 25/05/18,09:48:58,15,08,1, 11.9,1,1, 12.082, 10521.747, 404.262, 52944.401 25/05/18,09:48:58,16,08,1, 11.9,1,1, 12.082, 10521.726, 404.242, 52944.344 25/05/18,09:48:58,17,08,1, 11.9,1,1, 12.082, 10521.617, 404.261, 52944.366 25/05/18,09:48:58,18,08,1, 11.9,1,1, 12.082, 10521.601, 404.273, 52944.430 25/05/18,09:48:58,19,08,1, 11.9,1,1, 12.082, 10521.557, 404.267, 52944.452 25/05/18,09:48:59,00,08,1, 11.9,1,1, 12.086, 10521.553, 404.267, 52944.452 25/05/18,09:48:59,01,08,1, 11.9,1,1, 12.086, 10521.459, 404.294, 52944.438 25/05/18,09:48:59,02,08,1, 11.9,1,1, 12.086, 10521.427, 404.276, 52944.425 25/05/18,09:48:59,03,08,1, 11.9,1,1, 12.086, 10521.398, 404.302, 52944.490 25/05/18,09:48:59,04,08,1, 11.9,1,1, 12.086, 10521.337, 404.298, 52944.445 25/05/18,09:48:59,05,08,1, 11.9,1,1, 12.086, 10521.322, 404.310, 52944.449 25/05/18,09:48:59,06,08,1, 11.9,1,1, 12.086, 10521.258, 404.330, 52944.539 25/05/18,09:48:59,07,08,1, 11.9,1,1, 12.086, 10521.224, 404.308, 52944.433 25/05/18,09:48:59,08,08,1, 11.9,1,1, 12.086, 10521.182, 404.337, 52944.515 25/05/18,09:48:59,09,08,1, 11.9,1,1, 12.086, 10521.135, 404.354, 52944.587 25/05/18,09:48:59,10,08,1, 11.9,1,1, 12.086, 10521.077, 404.343, 52944.523 25/05/18,09:48:59,11,08,1, 11.9,1,1, 12.086, 10521.025, 404.364, 52944.546 25/05/18,09:48:59,12,08,1, 11.9,1,1, 12.086, 10521.004, 404.376, 52944.527 25/05/18,09:48:59,13,08,1, 11.9,1,1, 12.086, 10520.962, 404.395, 52944.608 25/05/18,09:48:59,14,08,1, 11.9,1,1, 12.086, 10520.913, 404.387, 52944.583 25/05/18,09:48:59,15,08,1, 11.9,1,1, 12.086, 10520.874, 404.386, 52944.695 25/05/18,09:48:59,16,08,1, 11.9,1,1, 12.086, 10520.815, 404.435, 52944.669 25/05/18,09:48:59,17,08,1, 11.9,1,1, 12.086, 10520.782, 404.439, 52944.689 25/05/18,09:48:59,18,08,1, 11.9,1,1, 12.086, 10520.716, 404.437, 52944.636 25/05/18,09:48:59,19,08,1, 11.9,1,1, 12.086, 10520.648, 404.447, 52944.674 25/05/18,09:49:00,00,08,1, 12.0,1,1, 12.085, 10520.643, 404.447, 52944.674 25/05/18,09:49:00,01,08,1, 12.0,1,1, 12.085, 10520.574, 404.483, 52944.723 25/05/18,09:49:00,02,08,1, 12.0,1,1, 12.085, 10520.510, 404.449, 52944.542 25/05/18,09:49:00,03,08,1, 12.0,1,1, 12.085, 10520.487, 404.469, 52944.442 25/05/18,09:49:00,04,08,1, 12.0,1,1, 12.085, 10520.446, 404.487, 52944.522 25/05/18,09:49:00,05,08,1, 12.0,1,1, 12.085, 10520.415, 404.486, 52944.439 25/05/18,09:49:00,06,08,1, 12.0,1,1, 12.085, 10520.385, 404.500, 52944.497 25/05/18,09:49:00,07,08,1, 12.0,1,1, 12.085, 10520.375, 404.498, 52944.530 25/05/18,09:49:00,08,08,1, 12.0,1,1, 12.085, 10520.322, 404.543, 52944.497 25/05/18,09:49:00,09,08,1, 12.0,1,1, 12.085, 10520.301, 404.561, 52944.572 25/05/18,09:49:00,10,08,1, 12.0,1,1, 12.085, 10520.244, 404.574, 52944.575 25/05/18,09:49:00,11,08,1, 12.0,1,1, 12.085, 10520.240, 404.587, 52944.517 25/05/18,09:49:00,12,08,1, 12.0,1,1, 12.085, 10520.189, 404.611, 52944.641 25/05/18,09:49:00,13,08,1, 12.0,1,1, 12.085, 10520.186, 404.638, 52944.667 25/05/18,09:49:00,14,08,1, 12.0,1,1, 12.085, 10520.161, 404.651, 52944.607 25/05/18,09:49:00,15,08,1, 12.0,1,1, 12.085, 10520.118, 404.691, 52944.699 25/05/18,09:49:00,16,08,1, 12.0,1,1, 12.085, 10520.097, 404.679, 52944.682 25/05/18,09:49:00,17,08,1, 12.0,1,1, 12.085, 10520.043, 404.698, 52944.720 25/05/18,09:49:00,18,08,1, 12.0,1,1, 12.085, 10520.038, 404.717, 52944.752 25/05/18,09:49:00,19,08,1, 12.0,1,1, 12.085, 10520.021, 404.739, 52944.784 25/05/18,09:49:01,00,08,1, 11.9,1,1, 12.084, 10520.017, 404.739, 52944.784 25/05/18,09:49:01,01,08,1, 11.9,1,1, 12.084, 10519.975, 404.780, 52944.833 25/05/18,09:49:01,02,08,1, 11.9,1,1, 12.084, 10519.973, 404.799, 52944.804 25/05/18,09:49:01,03,08,1, 11.9,1,1, 12.084, 10519.939, 404.845, 52944.832 25/05/18,09:49:01,04,08,1, 11.9,1,1, 12.084, 10519.932, 404.871, 52944.852 25/05/18,09:49:01,05,08,1, 11.9,1,1, 12.084, 10519.917, 404.877, 52944.863 25/05/18,09:49:01,06,08,1, 11.9,1,1, 12.084, 10519.894, 404.889, 52944.862 25/05/18,09:49:01,07,08,1, 11.9,1,1, 12.084, 10519.893, 404.913, 52944.903 25/05/18,09:49:01,08,08,1, 11.9,1,1, 12.084, 10519.882, 404.945, 52944.972 25/05/18,09:49:01,09,08,1, 11.9,1,1, 12.084, 10519.863, 404.959, 52944.950 25/05/18,09:49:01,10,08,1, 11.9,1,1, 12.084, 10519.847, 404.994, 52945.014 25/05/18,09:49:01,11,08,1, 11.9,1,1, 12.084, 10519.816, 405.031, 52945.127 25/05/18,09:49:01,12,08,1, 11.9,1,1, 12.084, 10519.868, 405.065, 52945.173 25/05/18,09:49:01,13,08,1, 11.9,1,1, 12.084, 10519.844, 405.053, 52945.011 25/05/18,09:49:01,14,08,1, 11.9,1,1, 12.084, 10519.832, 405.113, 52945.164 25/05/18,09:49:01,15,08,1, 11.9,1,1, 12.084, 10519.809, 405.107, 52945.180 25/05/18,09:49:01,16,08,1, 11.9,1,1, 12.084, 10519.806, 405.126, 52945.086 25/05/18,09:49:01,17,08,1, 11.9,1,1, 12.084, 10519.831, 405.169, 52945.134 25/05/18,09:49:01,18,08,1, 11.9,1,1, 12.084, 10519.818, 405.188, 52945.214 25/05/18,09:49:01,19,08,1, 11.9,1,1, 12.084, 10519.834, 405.236, 52945.205 25/05/18,09:49:02,00,08,1, 11.9,1,1, 12.084, 10519.834, 405.236, 52945.205 25/05/18,09:49:02,01,08,1, 11.9,1,1, 12.084, 10519.831, 405.270, 52945.289 25/05/18,09:49:02,02,08,1, 11.9,1,1, 12.084, 10519.827, 405.273, 52945.298 25/05/18,09:49:02,03,08,1, 11.9,1,1, 12.084, 10519.835, 405.291, 52945.303 25/05/18,09:49:02,04,08,1, 11.9,1,1, 12.084, 10519.839, 405.332, 52945.342 25/05/18,09:49:02,05,08,1, 11.9,1,1, 12.084, 10519.874, 405.381, 52945.330 25/05/18,09:49:02,06,08,1, 11.9,1,1, 12.084, 10519.850, 405.373, 52945.375 25/05/18,09:49:02,07,08,1, 11.9,1,1, 12.084, 10519.845, 405.422, 52945.363 25/05/18,09:49:02,08,08,1, 11.9,1,1, 12.084, 10519.854, 405.433, 52945.428 25/05/18,09:49:02,09,08,1, 11.9,1,1, 12.084, 10519.851, 405.448, 52945.426 25/05/18,09:49:02,10,08,1, 11.9,1,1, 12.084, 10519.877, 405.474, 52945.447 25/05/18,09:49:02,11,08,1, 11.9,1,1, 12.084, 10519.888, 405.526, 52945.500 25/05/18,09:49:02,12,08,1, 11.9,1,1, 12.084, 10519.910, 405.507, 52945.513 25/05/18,09:49:02,13,08,1, 11.9,1,1, 12.084, 10519.895, 405.547, 52945.477 25/05/18,09:49:02,14,08,1, 11.9,1,1, 12.084, 10519.911, 405.565, 52945.518 25/05/18,09:49:02,15,08,1, 11.9,1,1, 12.084, 10519.901, 405.604, 52945.584 25/05/18,09:49:02,16,08,1, 11.9,1,1, 12.084, 10519.926, 405.644, 52945.625 25/05/18,09:49:02,17,08,1, 11.9,1,1, 12.084, 10519.938, 405.650, 52945.624 25/05/18,09:49:02,18,08,1, 11.9,1,1, 12.084, 10519.932, 405.651, 52945.552 25/05/18,09:49:02,19,08,1, 11.9,1,1, 12.084, 10519.957, 405.716, 52945.591 25/05/18,09:49:03,00,08,1, 11.9,1,1, 12.082, 10519.950, 405.716, 52945.591 25/05/18,09:49:03,01,08,1, 11.9,1,1, 12.082, 10519.966, 405.743, 52945.641 25/05/18,09:49:03,02,08,1, 11.9,1,1, 12.082, 10520.020, 405.796, 52945.700 25/05/18,09:49:03,03,08,1, 11.9,1,1, 12.082, 10520.041, 405.805, 52945.745 25/05/18,09:49:03,04,08,1, 11.9,1,1, 12.082, 10520.044, 405.836, 52945.733 25/05/18,09:49:03,05,08,1, 11.9,1,1, 12.082, 10520.051, 405.841, 52945.695 25/05/18,09:49:03,06,08,1, 11.9,1,1, 12.082, 10520.062, 405.869, 52945.698 25/05/18,09:49:03,07,08,1, 11.9,1,1, 12.082, 10520.077, 405.882, 52945.701 25/05/18,09:49:03,08,08,1, 11.9,1,1, 12.082, 10520.083, 405.924, 52945.732 25/05/18,09:49:03,09,08,1, 11.9,1,1, 12.082, 10520.126, 405.951, 52945.804 25/05/18,09:49:03,10,08,1, 11.9,1,1, 12.082, 10520.128, 405.973, 52945.768 25/05/18,09:49:03,11,08,1, 11.9,1,1, 12.082, 10520.110, 406.001, 52945.747 25/05/18,09:49:03,12,08,1, 11.9,1,1, 12.082, 10520.172, 405.982, 52945.834 25/05/18,09:49:03,13,08,1, 11.9,1,1, 12.082, 10520.190, 406.022, 52945.784 25/05/18,09:49:03,14,08,1, 11.9,1,1, 12.082, 10520.174, 406.025, 52945.803 25/05/18,09:49:03,15,08,1, 11.9,1,1, 12.082, 10520.206, 406.072, 52945.827 25/05/18,09:49:03,16,08,1, 11.9,1,1, 12.082, 10520.192, 406.125, 52945.881 25/05/18,09:49:03,17,08,1, 11.9,1,1, 12.082, 10520.204, 406.139, 52945.882 25/05/18,09:49:03,18,08,1, 11.9,1,1, 12.082, 10520.206, 406.147, 52945.872 25/05/18,09:49:03,19,08,1, 11.9,1,1, 12.082, 10520.208, 406.148, 52945.919 25/05/18,09:49:04,00,08,1, 12.0,1,1, 12.083, 10520.201, 406.148, 52945.919 25/05/18,09:49:04,01,08,1, 12.0,1,1, 12.083, 10520.235, 406.203, 52945.875 25/05/18,09:49:04,02,08,1, 12.0,1,1, 12.083, 10520.245, 406.235, 52945.993 25/05/18,09:49:04,03,08,1, 12.0,1,1, 12.083, 10520.230, 406.234, 52945.955 25/05/18,09:49:04,04,08,1, 12.0,1,1, 12.083, 10520.257, 406.285, 52945.967 25/05/18,09:49:04,05,08,1, 12.0,1,1, 12.083, 10520.275, 406.279, 52945.974 25/05/18,09:49:04,06,08,1, 12.0,1,1, 12.083, 10520.262, 406.263, 52945.947 25/05/18,09:49:04,07,08,1, 12.0,1,1, 12.083, 10520.282, 406.323, 52946.023 25/05/18,09:49:04,08,08,1, 12.0,1,1, 12.083, 10520.256, 406.347, 52946.015 25/05/18,09:49:04,09,08,1, 12.0,1,1, 12.083, 10520.275, 406.347, 52945.964 25/05/18,09:49:04,10,08,1, 12.0,1,1, 12.083, 10520.283, 406.370, 52945.940 25/05/18,09:49:04,11,08,1, 12.0,1,1, 12.083, 10520.278, 406.413, 52946.062 25/05/18,09:49:04,12,08,1, 12.0,1,1, 12.083, 10520.291, 406.393, 52946.015 25/05/18,09:49:04,13,08,1, 12.0,1,1, 12.083, 10520.279, 406.396, 52945.969 25/05/18,09:49:04,14,08,1, 12.0,1,1, 12.083, 10520.249, 406.411, 52946.028 25/05/18,09:49:04,15,08,1, 12.0,1,1, 12.083, 10520.259, 406.453, 52946.022 25/05/18,09:49:04,16,08,1, 12.0,1,1, 12.083, 10520.258, 406.472, 52946.089 25/05/18,09:49:04,17,08,1, 12.0,1,1, 12.083, 10520.257, 406.496, 52946.107 25/05/18,09:49:04,18,08,1, 12.0,1,1, 12.083, 10520.230, 406.498, 52945.979 25/05/18,09:49:04,19,08,1, 12.0,1,1, 12.083, 10520.237, 406.510, 52946.055 25/05/18,09:49:05,00,08,1, 11.9,1,1, 12.081, 10520.234, 406.510, 52946.055 25/05/18,09:49:05,01,08,1, 11.9,1,1, 12.081, 10520.210, 406.546, 52946.121 25/05/18,09:49:05,02,08,1, 11.9,1,1, 12.081, 10520.209, 406.559, 52946.051 25/05/18,09:49:05,03,08,1, 11.9,1,1, 12.081, 10520.191, 406.573, 52946.045 25/05/18,09:49:05,04,08,1, 11.9,1,1, 12.081, 10520.167, 406.598, 52946.056 25/05/18,09:49:05,05,08,1, 11.9,1,1, 12.081, 10520.155, 406.580, 52946.102 25/05/18,09:49:05,06,08,1, 11.9,1,1, 12.081, 10520.134, 406.588, 52946.097 25/05/18,09:49:05,07,08,1, 11.9,1,1, 12.081, 10520.102, 406.627, 52946.088 25/05/18,09:49:05,08,08,1, 11.9,1,1, 12.081, 10520.110, 406.613, 52946.054 25/05/18,09:49:05,09,08,1, 11.9,1,1, 12.081, 10520.109, 406.654, 52946.132 25/05/18,09:49:05,10,08,1, 11.9,1,1, 12.081, 10520.045, 406.653, 52946.101 25/05/18,09:49:05,11,08,1, 11.9,1,1, 12.081, 10520.078, 406.659, 52946.033 25/05/18,09:49:05,12,08,1, 11.9,1,1, 12.081, 10520.013, 406.653, 52946.121 25/05/18,09:49:05,13,08,1, 11.9,1,1, 12.081, 10520.012, 406.671, 52946.131 25/05/18,09:49:05,14,08,1, 11.9,1,1, 12.081, 10519.990, 406.698, 52946.089 25/05/18,09:49:05,15,08,1, 11.9,1,1, 12.081, 10519.967, 406.679, 52946.141 25/05/18,09:49:05,16,08,1, 11.9,1,1, 12.081, 10519.961, 406.708, 52946.166 25/05/18,09:49:05,17,08,1, 11.9,1,1, 12.081, 10519.930, 406.701, 52946.141 25/05/18,09:49:05,18,08,1, 11.9,1,1, 12.081, 10519.898, 406.701, 52946.131 25/05/18,09:49:05,19,08,1, 11.9,1,1, 12.081, 10519.880, 406.682, 52946.158 25/05/18,09:49:06,00,08,1, 11.9,1,1, 12.082, 10519.875, 406.682, 52946.158 25/05/18,09:49:06,01,08,1, 11.9,1,1, 12.082, 10519.833, 406.699, 52946.068 25/05/18,09:49:06,02,08,1, 11.9,1,1, 12.082, 10519.801, 406.704, 52946.100 25/05/18,09:49:06,03,08,1, 11.9,1,1, 12.082, 10519.760, 406.702, 52946.066 25/05/18,09:49:06,04,08,1, 11.9,1,1, 12.082, 10519.728, 406.711, 52946.076 25/05/18,09:49:06,05,08,1, 11.9,1,1, 12.082, 10519.717, 406.726, 52946.105 25/05/18,09:49:06,06,08,1, 11.9,1,1, 12.082, 10519.668, 406.718, 52946.132 25/05/18,09:49:06,07,08,1, 11.9,1,1, 12.082, 10519.632, 406.711, 52946.184 25/05/18,09:49:06,08,08,1, 11.9,1,1, 12.082, 10519.618, 406.727, 52946.088 25/05/18,09:49:06,09,08,1, 11.9,1,1, 12.082, 10519.535, 406.748, 52946.068 25/05/18,09:49:06,10,08,1, 11.9,1,1, 12.082, 10519.526, 406.732, 52946.106 25/05/18,09:49:06,11,08,1, 11.9,1,1, 12.082, 10519.447, 406.735, 52946.059 25/05/18,09:49:06,12,08,1, 11.9,1,1, 12.082, 10519.434, 406.755, 52946.106 25/05/18,09:49:06,13,08,1, 11.9,1,1, 12.082, 10519.399, 406.730, 52946.088 25/05/18,09:49:06,14,08,1, 11.9,1,1, 12.082, 10519.360, 406.749, 52946.138 25/05/18,09:49:06,15,08,1, 11.9,1,1, 12.082, 10519.312, 406.728, 52946.125 25/05/18,09:49:06,16,08,1, 11.9,1,1, 12.082, 10519.278, 406.730, 52946.193 25/05/18,09:49:06,17,08,1, 11.9,1,1, 12.082, 10519.235, 406.735, 52946.164 25/05/18,09:49:06,18,08,1, 11.9,1,1, 12.082, 10519.195, 406.735, 52946.120 25/05/18,09:49:06,19,08,1, 11.9,1,1, 12.082, 10519.136, 406.745, 52946.132 25/05/18,09:49:07,00,08,1, 11.9,1,1, 12.084, 10519.133, 406.745, 52946.132 25/05/18,09:49:07,01,08,1, 11.9,1,1, 12.084, 10519.033, 406.726, 52946.174 25/05/18,09:49:07,02,08,1, 11.9,1,1, 12.084, 10519.027, 406.734, 52946.104 25/05/18,09:49:07,03,08,1, 11.9,1,1, 12.084, 10518.996, 406.715, 52946.103 25/05/18,09:49:07,04,08,1, 11.9,1,1, 12.084, 10518.915, 406.733, 52946.179 25/05/18,09:49:07,05,08,1, 11.9,1,1, 12.084, 10518.901, 406.721, 52946.092 25/05/18,09:49:07,06,08,1, 11.9,1,1, 12.084, 10518.859, 406.739, 52946.181 25/05/18,09:49:07,07,08,1, 11.9,1,1, 12.084, 10518.821, 406.737, 52946.143 25/05/18,09:49:07,08,08,1, 11.9,1,1, 12.084, 10518.775, 406.694, 52946.129 25/05/18,09:49:07,09,08,1, 11.9,1,1, 12.084, 10518.722, 406.721, 52946.127 25/05/18,09:49:07,10,08,1, 11.9,1,1, 12.084, 10518.683, 406.713, 52946.134 25/05/18,09:49:07,11,08,1, 11.9,1,1, 12.084, 10518.628, 406.738, 52946.117 25/05/18,09:49:07,12,08,1, 11.9,1,1, 12.084, 10518.595, 406.701, 52946.190 25/05/18,09:49:07,13,08,1, 11.9,1,1, 12.084, 10518.549, 406.680, 52946.100 25/05/18,09:49:07,14,08,1, 11.9,1,1, 12.084, 10518.508, 406.700, 52946.134 25/05/18,09:49:07,15,08,1, 11.9,1,1, 12.084, 10518.466, 406.696, 52946.178 25/05/18,09:49:07,16,08,1, 11.9,1,1, 12.084, 10518.417, 406.701, 52946.142 25/05/18,09:49:07,17,08,1, 11.9,1,1, 12.084, 10518.360, 406.731, 52946.250 25/05/18,09:49:07,18,08,1, 11.9,1,1, 12.084, 10518.371, 406.713, 52946.110 25/05/18,09:49:07,19,08,1, 11.9,1,1, 12.084, 10518.291, 406.685, 52946.121 25/05/18,09:49:08,00,08,1, 11.9,1,1, 12.083, 10518.290, 406.685, 52946.121 25/05/18,09:49:08,01,08,1, 11.9,1,1, 12.083, 10518.213, 406.717, 52946.213 25/05/18,09:49:08,02,08,1, 11.9,1,1, 12.083, 10518.169, 406.693, 52946.198 25/05/18,09:49:08,03,08,1, 11.9,1,1, 12.083, 10518.120, 406.698, 52946.184 25/05/18,09:49:08,04,08,1, 11.9,1,1, 12.083, 10518.058, 406.674, 52946.242 25/05/18,09:49:08,05,08,1, 11.9,1,1, 12.083, 10518.038, 406.709, 52946.207 25/05/18,09:49:08,06,08,1, 11.9,1,1, 12.083, 10518.000, 406.701, 52946.160 25/05/18,09:49:08,07,08,1, 11.9,1,1, 12.083, 10517.965, 406.695, 52946.182 25/05/18,09:49:08,08,08,1, 11.9,1,1, 12.083, 10517.913, 406.692, 52946.159 25/05/18,09:49:08,09,08,1, 11.9,1,1, 12.083, 10517.882, 406.710, 52946.215 25/05/18,09:49:08,10,08,1, 11.9,1,1, 12.083, 10517.835, 406.720, 52946.203 25/05/18,09:49:08,11,08,1, 11.9,1,1, 12.083, 10517.786, 406.716, 52946.247 25/05/18,09:49:08,12,08,1, 11.9,1,1, 12.083, 10517.733, 406.697, 52946.283 25/05/18,09:49:08,13,08,1, 11.9,1,1, 12.083, 10517.712, 406.698, 52946.249 25/05/18,09:49:08,14,08,1, 11.9,1,1, 12.083, 10517.677, 406.704, 52946.245 25/05/18,09:49:08,15,08,1, 11.9,1,1, 12.083, 10517.666, 406.698, 52946.299 25/05/18,09:49:08,16,08,1, 11.9,1,1, 12.083, 10517.604, 406.701, 52946.224 25/05/18,09:49:08,17,08,1, 11.9,1,1, 12.083, 10517.571, 406.713, 52946.225 25/05/18,09:49:08,18,08,1, 11.9,1,1, 12.083, 10517.563, 406.700, 52946.285 25/05/18,09:49:08,19,08,1, 11.9,1,1, 12.083, 10517.510, 406.695, 52946.237 25/05/18,09:49:09,00,10,1, 11.8,1,1, 12.084, 10517.505, 406.695, 52946.237 25/05/18,09:49:09,01,10,1, 11.8,1,1, 12.084, 10517.459, 406.684, 52946.296 25/05/18,09:49:09,02,10,1, 11.8,1,1, 12.084, 10517.444, 406.714, 52946.266 25/05/18,09:49:09,03,10,1, 11.8,1,1, 12.084, 10517.420, 406.712, 52946.241 25/05/18,09:49:09,04,10,1, 11.8,1,1, 12.084, 10517.389, 406.702, 52946.244 25/05/18,09:49:09,05,10,1, 11.8,1,1, 12.084, 10517.366, 406.715, 52946.276 25/05/18,09:49:09,06,10,1, 11.8,1,1, 12.084, 10517.340, 406.716, 52946.338 25/05/18,09:49:09,07,10,1, 11.8,1,1, 12.084, 10517.337, 406.714, 52946.356 25/05/18,09:49:09,08,10,1, 11.8,1,1, 12.084, 10517.309, 406.721, 52946.386 25/05/18,09:49:09,09,10,1, 11.8,1,1, 12.084, 10517.283, 406.729, 52946.331 25/05/18,09:49:09,10,10,1, 11.8,1,1, 12.084, 10517.276, 406.750, 52946.399 25/05/18,09:49:09,11,10,1, 11.8,1,1, 12.084, 10517.256, 406.739, 52946.389 25/05/18,09:49:09,12,10,1, 11.8,1,1, 12.084, 10517.226, 406.750, 52946.377 25/05/18,09:49:09,13,10,1, 11.8,1,1, 12.084, 10517.210, 406.761, 52946.424 25/05/18,09:49:09,14,10,1, 11.8,1,1, 12.084, 10517.180, 406.739, 52946.411 25/05/18,09:49:09,15,10,1, 11.8,1,1, 12.084, 10517.187, 406.781, 52946.396 25/05/18,09:49:09,16,10,1, 11.8,1,1, 12.084, 10517.156, 406.757, 52946.403 25/05/18,09:49:09,17,10,1, 11.8,1,1, 12.084, 10517.169, 406.773, 52946.458 25/05/18,09:49:09,18,10,1, 11.8,1,1, 12.084, 10517.141, 406.772, 52946.364 25/05/18,09:49:09,19,10,1, 11.8,1,1, 12.084, 10517.144, 406.775, 52946.395 25/05/18,09:49:10,00,10,1, 11.9,1,1, 12.084, 10517.138, 406.775, 52946.395 25/05/18,09:49:10,01,10,1, 11.9,1,1, 12.084, 10517.116, 406.799, 52946.446 25/05/18,09:49:10,02,10,1, 11.9,1,1, 12.084, 10517.113, 406.780, 52946.388 25/05/18,09:49:10,03,10,1, 11.9,1,1, 12.084, 10517.091, 406.802, 52946.433 25/05/18,09:49:10,04,10,1, 11.9,1,1, 12.084, 10517.085, 406.824, 52946.431 25/05/18,09:49:10,05,10,1, 11.9,1,1, 12.084, 10517.082, 406.823, 52946.507 25/05/18,09:49:10,06,10,1, 11.9,1,1, 12.084, 10517.099, 406.822, 52946.451 25/05/18,09:49:10,07,10,1, 11.9,1,1, 12.084, 10517.075, 406.826, 52946.537 25/05/18,09:49:10,08,10,1, 11.9,1,1, 12.084, 10517.067, 406.846, 52946.504 25/05/18,09:49:10,09,10,1, 11.9,1,1, 12.084, 10517.071, 406.857, 52946.504 25/05/18,09:49:10,10,10,1, 11.9,1,1, 12.084, 10517.083, 406.839, 52946.557 25/05/18,09:49:10,11,10,1, 11.9,1,1, 12.084, 10517.071, 406.861, 52946.562 25/05/18,09:49:10,12,10,1, 11.9,1,1, 12.084, 10517.046, 406.874, 52946.518 25/05/18,09:49:10,13,10,1, 11.9,1,1, 12.084, 10517.073, 406.871, 52946.512 25/05/18,09:49:10,14,10,1, 11.9,1,1, 12.084, 10517.079, 406.897, 52946.546 25/05/18,09:49:10,15,10,1, 11.9,1,1, 12.084, 10517.077, 406.917, 52946.537 25/05/18,09:49:10,16,10,1, 11.9,1,1, 12.084, 10517.099, 406.914, 52946.650 25/05/18,09:49:10,17,10,1, 11.9,1,1, 12.084, 10517.033, 406.920, 52946.411 25/05/18,09:49:10,18,10,1, 11.9,1,1, 12.084, 10517.030, 406.942, 52946.676 25/05/18,09:49:10,19,10,1, 11.9,1,1, 12.084, 10517.089, 406.951, 52946.654 25/05/18,09:49:11,00,10,1, 11.9,1,1, 12.084, 10517.088, 406.951, 52946.654 25/05/18,09:49:11,01,10,1, 11.9,1,1, 12.084, 10517.104, 406.930, 52946.483 25/05/18,09:49:11,02,10,1, 11.9,1,1, 12.084, 10517.096, 406.970, 52946.622 25/05/18,09:49:11,03,10,1, 11.9,1,1, 12.084, 10517.087, 406.995, 52946.624 25/05/18,09:49:11,04,10,1, 11.9,1,1, 12.084, 10517.100, 406.966, 52946.690 25/05/18,09:49:11,05,10,1, 11.9,1,1, 12.084, 10517.111, 407.005, 52946.632 25/05/18,09:49:11,06,10,1, 11.9,1,1, 12.084, 10517.129, 406.990, 52946.636 25/05/18,09:49:11,07,10,1, 11.9,1,1, 12.084, 10517.124, 407.032, 52946.673 25/05/18,09:49:11,08,10,1, 11.9,1,1, 12.084, 10517.143, 407.031, 52946.624 25/05/18,09:49:11,09,10,1, 11.9,1,1, 12.084, 10517.161, 407.025, 52946.673 25/05/18,09:49:11,10,10,1, 11.9,1,1, 12.084, 10517.147, 407.068, 52946.714 25/05/18,09:49:11,11,10,1, 11.9,1,1, 12.084, 10517.176, 407.066, 52946.708 25/05/18,09:49:11,12,10,1, 11.9,1,1, 12.084, 10517.156, 407.095, 52946.722 25/05/18,09:49:11,13,10,1, 11.9,1,1, 12.084, 10517.175, 407.102, 52946.765 25/05/18,09:49:11,14,10,1, 11.9,1,1, 12.084, 10517.184, 407.120, 52946.742 25/05/18,09:49:11,15,10,1, 11.9,1,1, 12.084, 10517.195, 407.133, 52946.824 25/05/18,09:49:11,16,10,1, 11.9,1,1, 12.084, 10517.206, 407.150, 52946.752 25/05/18,09:49:11,17,10,1, 11.9,1,1, 12.084, 10517.241, 407.158, 52946.766 25/05/18,09:49:11,18,10,1, 11.9,1,1, 12.084, 10517.228, 407.165, 52946.802 25/05/18,09:49:11,19,10,1, 11.9,1,1, 12.084, 10517.237, 407.178, 52946.762 25/05/18,09:49:12,00,09,1, 12.0,1,1, 12.086, 10517.230, 407.178, 52946.762 25/05/18,09:49:12,01,09,1, 12.0,1,1, 12.086, 10517.272, 407.213, 52946.850 25/05/18,09:49:12,02,09,1, 12.0,1,1, 12.086, 10517.273, 407.245, 52946.811 25/05/18,09:49:12,03,09,1, 12.0,1,1, 12.086, 10517.289, 407.251, 52946.855 25/05/18,09:49:12,04,09,1, 12.0,1,1, 12.086, 10517.261, 407.257, 52946.798 25/05/18,09:49:12,05,09,1, 12.0,1,1, 12.086, 10517.295, 407.283, 52946.847 25/05/18,09:49:12,06,09,1, 12.0,1,1, 12.086, 10517.302, 407.309, 52946.901 25/05/18,09:49:12,07,09,1, 12.0,1,1, 12.086, 10517.322, 407.306, 52946.778 25/05/18,09:49:12,08,09,1, 12.0,1,1, 12.086, 10517.340, 407.355, 52946.890 25/05/18,09:49:12,09,09,1, 12.0,1,1, 12.086, 10517.344, 407.342, 52946.858 25/05/18,09:49:12,10,09,1, 12.0,1,1, 12.086, 10517.314, 407.353, 52946.923 25/05/18,09:49:12,11,09,1, 12.0,1,1, 12.086, 10517.329, 407.372, 52946.882 25/05/18,09:49:12,12,09,1, 12.0,1,1, 12.086, 10517.324, 407.414, 52946.934 25/05/18,09:49:12,13,09,1, 12.0,1,1, 12.086, 10517.337, 407.445, 52946.893 25/05/18,09:49:12,14,09,1, 12.0,1,1, 12.086, 10517.334, 407.422, 52946.940 25/05/18,09:49:12,15,09,1, 12.0,1,1, 12.086, 10517.362, 407.465, 52946.958 25/05/18,09:49:12,16,09,1, 12.0,1,1, 12.086, 10517.363, 407.484, 52946.954 25/05/18,09:49:12,17,09,1, 12.0,1,1, 12.086, 10517.364, 407.496, 52946.920 25/05/18,09:49:12,18,09,1, 12.0,1,1, 12.086, 10517.341, 407.545, 52946.961 25/05/18,09:49:12,19,09,1, 12.0,1,1, 12.086, 10517.396, 407.553, 52946.993 25/05/18,09:49:13,00,08,1, 11.9,1,1, 12.086, 10517.389, 407.553, 52946.993 25/05/18,09:49:13,01,08,1, 11.9,1,1, 12.086, 10517.404, 407.604, 52946.962 25/05/18,09:49:13,02,08,1, 11.9,1,1, 12.086, 10517.425, 407.635, 52947.033 25/05/18,09:49:13,03,08,1, 11.9,1,1, 12.086, 10517.410, 407.670, 52947.030 25/05/18,09:49:13,04,08,1, 11.9,1,1, 12.086, 10517.373, 407.722, 52947.042 25/05/18,09:49:13,05,08,1, 11.9,1,1, 12.086, 10517.399, 407.704, 52947.057 25/05/18,09:49:13,06,08,1, 11.9,1,1, 12.086, 10517.407, 407.747, 52947.071 25/05/18,09:49:13,07,08,1, 11.9,1,1, 12.086, 10517.410, 407.767, 52947.035 25/05/18,09:49:13,08,08,1, 11.9,1,1, 12.086, 10517.398, 407.796, 52947.047 25/05/18,09:49:13,09,08,1, 11.9,1,1, 12.086, 10517.425, 407.846, 52947.027 25/05/18,09:49:13,10,08,1, 11.9,1,1, 12.086, 10517.420, 407.883, 52947.052 25/05/18,09:49:13,11,08,1, 11.9,1,1, 12.086, 10517.417, 407.895, 52947.126 25/05/18,09:49:13,12,08,1, 11.9,1,1, 12.086, 10517.404, 407.925, 52947.046 25/05/18,09:49:13,13,08,1, 11.9,1,1, 12.086, 10517.406, 408.000, 52947.110 25/05/18,09:49:13,14,08,1, 11.9,1,1, 12.086, 10517.429, 408.018, 52947.080 25/05/18,09:49:13,15,08,1, 11.9,1,1, 12.086, 10517.430, 408.032, 52947.132 25/05/18,09:49:13,16,08,1, 11.9,1,1, 12.086, 10517.419, 408.082, 52947.129 25/05/18,09:49:13,17,08,1, 11.9,1,1, 12.086, 10517.413, 408.123, 52947.168 25/05/18,09:49:13,18,08,1, 11.9,1,1, 12.086, 10517.427, 408.156, 52947.197 25/05/18,09:49:13,19,08,1, 11.9,1,1, 12.086, 10517.424, 408.183, 52947.167 25/05/18,09:49:14,00,07,1, 12.0,1,1, 12.086, 10517.422, 408.183, 52947.167 25/05/18,09:49:14,01,07,1, 12.0,1,1, 12.086, 10517.405, 408.290, 52947.248 25/05/18,09:49:14,02,07,1, 12.0,1,1, 12.086, 10517.421, 408.294, 52947.218 25/05/18,09:49:14,03,07,1, 12.0,1,1, 12.086, 10517.369, 408.327, 52947.233 25/05/18,09:49:14,04,07,1, 12.0,1,1, 12.086, 10517.381, 408.384, 52947.217 25/05/18,09:49:14,05,07,1, 12.0,1,1, 12.086, 10517.396, 408.425, 52947.257 25/05/18,09:49:14,06,07,1, 12.0,1,1, 12.086, 10517.378, 408.461, 52947.340 25/05/18,09:49:14,07,07,1, 12.0,1,1, 12.086, 10517.384, 408.505, 52947.297 25/05/18,09:49:14,08,07,1, 12.0,1,1, 12.086, 10517.352, 408.556, 52947.287 25/05/18,09:49:14,09,07,1, 12.0,1,1, 12.086, 10517.317, 408.598, 52947.327 25/05/18,09:49:14,10,07,1, 12.0,1,1, 12.086, 10517.336, 408.634, 52947.325 25/05/18,09:49:14,11,07,1, 12.0,1,1, 12.086, 10517.313, 408.672, 52947.362 25/05/18,09:49:14,12,07,1, 12.0,1,1, 12.086, 10517.317, 408.719, 52947.465 25/05/18,09:49:14,13,07,1, 12.0,1,1, 12.086, 10517.298, 408.748, 52947.351 25/05/18,09:49:14,14,07,1, 12.0,1,1, 12.086, 10517.286, 408.795, 52947.323 25/05/18,09:49:14,15,07,1, 12.0,1,1, 12.086, 10517.252, 408.830, 52947.375 25/05/18,09:49:14,16,07,1, 12.0,1,1, 12.086, 10517.212, 408.884, 52947.447 25/05/18,09:49:14,17,07,1, 12.0,1,1, 12.086, 10517.208, 408.925, 52947.384 25/05/18,09:49:14,18,07,1, 12.0,1,1, 12.086, 10517.178, 408.960, 52947.443 25/05/18,09:49:14,19,07,1, 12.0,1,1, 12.086, 10517.161, 409.029, 52947.446 25/05/18,09:49:15,00,07,1, 11.9,1,1, 12.084, 10517.155, 409.029, 52947.446 25/05/18,09:49:15,01,07,1, 11.9,1,1, 12.084, 10517.111, 409.086, 52947.508 25/05/18,09:49:15,02,07,1, 11.9,1,1, 12.084, 10517.078, 409.139, 52947.458 25/05/18,09:49:15,03,07,1, 11.9,1,1, 12.084, 10517.081, 409.206, 52947.550 25/05/18,09:49:15,04,07,1, 11.9,1,1, 12.084, 10517.031, 409.217, 52947.618 25/05/18,09:49:15,05,07,1, 11.9,1,1, 12.084, 10517.018, 409.278, 52947.556 25/05/18,09:49:15,06,07,1, 11.9,1,1, 12.084, 10516.982, 409.330, 52947.572 25/05/18,09:49:15,07,07,1, 11.9,1,1, 12.084, 10516.967, 409.345, 52947.562 25/05/18,09:49:15,08,07,1, 11.9,1,1, 12.084, 10516.945, 409.393, 52947.602 25/05/18,09:49:15,09,07,1, 11.9,1,1, 12.084, 10516.901, 409.464, 52947.614 25/05/18,09:49:15,10,07,1, 11.9,1,1, 12.084, 10516.870, 409.504, 52947.582 25/05/18,09:49:15,11,07,1, 11.9,1,1, 12.084, 10516.857, 409.557, 52947.611 25/05/18,09:49:15,12,07,1, 11.9,1,1, 12.084, 10516.822, 409.577, 52947.565 25/05/18,09:49:15,13,07,1, 11.9,1,1, 12.084, 10516.777, 409.637, 52947.645 25/05/18,09:49:15,14,07,1, 11.9,1,1, 12.084, 10516.758, 409.667, 52947.641 25/05/18,09:49:15,15,07,1, 11.9,1,1, 12.084, 10516.715, 409.726, 52947.747 25/05/18,09:49:15,16,07,1, 11.9,1,1, 12.084, 10516.681, 409.753, 52947.722 25/05/18,09:49:15,17,07,1, 11.9,1,1, 12.084, 10516.630, 409.800, 52947.704 25/05/18,09:49:15,18,07,1, 11.9,1,1, 12.084, 10516.605, 409.844, 52947.777 25/05/18,09:49:15,19,07,1, 11.9,1,1, 12.084, 10516.569, 409.889, 52947.774 25/05/18,09:49:16,00,07,1, 11.9,1,1, 12.087, 10516.562, 409.889, 52947.774 25/05/18,09:49:16,01,07,1, 11.9,1,1, 12.087, 10516.517, 409.973, 52947.806 25/05/18,09:49:16,02,07,1, 11.9,1,1, 12.087, 10516.455, 410.039, 52947.890 25/05/18,09:49:16,03,07,1, 11.9,1,1, 12.087, 10516.420, 410.070, 52947.875 25/05/18,09:49:16,04,07,1, 11.9,1,1, 12.087, 10516.391, 410.083, 52947.843 25/05/18,09:49:16,05,07,1, 11.9,1,1, 12.087, 10516.343, 410.151, 52947.879 25/05/18,09:49:16,06,07,1, 11.9,1,1, 12.087, 10516.304, 410.193, 52947.952 25/05/18,09:49:16,07,07,1, 11.9,1,1, 12.087, 10516.266, 410.235, 52947.949 25/05/18,09:49:16,08,07,1, 11.9,1,1, 12.087, 10516.224, 410.282, 52947.937 25/05/18,09:49:16,09,07,1, 11.9,1,1, 12.087, 10516.182, 410.294, 52947.904 25/05/18,09:49:16,10,07,1, 11.9,1,1, 12.087, 10516.145, 410.371, 52948.001 25/05/18,09:49:16,11,07,1, 11.9,1,1, 12.087, 10516.091, 410.398, 52947.924 25/05/18,09:49:16,12,07,1, 11.9,1,1, 12.087, 10516.064, 410.446, 52948.022 25/05/18,09:49:16,13,07,1, 11.9,1,1, 12.087, 10516.023, 410.489, 52948.003 25/05/18,09:49:16,14,07,1, 11.9,1,1, 12.087, 10515.964, 410.505, 52947.881 25/05/18,09:49:16,15,07,1, 11.9,1,1, 12.087, 10515.972, 410.573, 52948.019 25/05/18,09:49:16,16,07,1, 11.9,1,1, 12.087, 10515.928, 410.579, 52947.905 25/05/18,09:49:16,17,07,1, 11.9,1,1, 12.087, 10515.915, 410.660, 52948.096 25/05/18,09:49:16,18,07,1, 11.9,1,1, 12.087, 10515.835, 410.670, 52948.008 25/05/18,09:49:16,19,07,1, 11.9,1,1, 12.087, 10515.819, 410.682, 52948.161 25/05/18,09:49:17,00,07,1, 11.9,1,1, 12.086, 10515.811, 410.682, 52948.161 25/05/18,09:49:17,01,07,1, 11.9,1,1, 12.086, 10515.726, 410.762, 52948.135 25/05/18,09:49:17,02,07,1, 11.9,1,1, 12.086, 10515.670, 410.779, 52948.222 25/05/18,09:49:17,03,07,1, 11.9,1,1, 12.086, 10515.645, 410.820, 52948.153 25/05/18,09:49:17,04,07,1, 11.9,1,1, 12.086, 10515.616, 410.835, 52948.114 25/05/18,09:49:17,05,07,1, 11.9,1,1, 12.086, 10515.565, 410.898, 52948.146 25/05/18,09:49:17,06,07,1, 11.9,1,1, 12.086, 10515.554, 410.908, 52948.225 25/05/18,09:49:17,07,07,1, 11.9,1,1, 12.086, 10515.510, 410.949, 52948.187 25/05/18,09:49:17,08,07,1, 11.9,1,1, 12.086, 10515.471, 410.974, 52948.225 25/05/18,09:49:17,09,07,1, 11.9,1,1, 12.086, 10515.426, 411.007, 52948.239 25/05/18,09:49:17,10,07,1, 11.9,1,1, 12.086, 10515.379, 411.036, 52948.269 25/05/18,09:49:17,11,07,1, 11.9,1,1, 12.086, 10515.378, 411.079, 52948.296 25/05/18,09:49:17,12,07,1, 11.9,1,1, 12.086, 10515.313, 411.121, 52948.366 25/05/18,09:49:17,13,07,1, 11.9,1,1, 12.086, 10515.296, 411.127, 52948.343 25/05/18,09:49:17,14,07,1, 11.9,1,1, 12.086, 10515.284, 411.140, 52948.263 25/05/18,09:49:17,15,07,1, 11.9,1,1, 12.086, 10515.249, 411.173, 52948.290 25/05/18,09:49:17,16,07,1, 11.9,1,1, 12.086, 10515.190, 411.170, 52948.327 25/05/18,09:49:17,17,07,1, 11.9,1,1, 12.086, 10515.152, 411.215, 52948.346 25/05/18,09:49:17,18,07,1, 11.9,1,1, 12.086, 10515.150, 411.247, 52948.387 25/05/18,09:49:17,19,07,1, 11.9,1,1, 12.086, 10515.115, 411.234, 52948.408 25/05/18,09:49:18,00,07,1, 11.9,1,1, 12.089, 10515.110, 411.234, 52948.408 25/05/18,09:49:18,01,07,1, 11.9,1,1, 12.089, 10515.040, 411.275, 52948.398 25/05/18,09:49:18,02,07,1, 11.9,1,1, 12.089, 10515.009, 411.299, 52948.374 25/05/18,09:49:18,03,07,1, 11.9,1,1, 12.089, 10514.994, 411.327, 52948.395 25/05/18,09:49:18,04,07,1, 11.9,1,1, 12.089, 10514.951, 411.351, 52948.467 25/05/18,09:49:18,05,07,1, 11.9,1,1, 12.089, 10514.941, 411.344, 52948.408 25/05/18,09:49:18,06,07,1, 11.9,1,1, 12.089, 10514.926, 411.347, 52948.470 25/05/18,09:49:18,07,07,1, 11.9,1,1, 12.089, 10514.884, 411.386, 52948.495 25/05/18,09:49:18,08,07,1, 11.9,1,1, 12.089, 10514.867, 411.360, 52948.487 25/05/18,09:49:18,09,07,1, 11.9,1,1, 12.089, 10514.831, 411.362, 52948.454 25/05/18,09:49:18,10,07,1, 11.9,1,1, 12.089, 10514.780, 411.390, 52948.504 25/05/18,09:49:18,11,07,1, 11.9,1,1, 12.089, 10514.792, 411.409, 52948.543 25/05/18,09:49:18,12,07,1, 11.9,1,1, 12.089, 10514.729, 411.405, 52948.582 25/05/18,09:49:18,13,07,1, 11.9,1,1, 12.089, 10514.725, 411.417, 52948.618 25/05/18,09:49:18,14,07,1, 11.9,1,1, 12.089, 10514.716, 411.446, 52948.517 25/05/18,09:49:18,15,07,1, 11.9,1,1, 12.089, 10514.684, 411.425, 52948.540 25/05/18,09:49:18,16,07,1, 11.9,1,1, 12.089, 10514.663, 411.419, 52948.522 25/05/18,09:49:18,17,07,1, 11.9,1,1, 12.089, 10514.662, 411.412, 52948.552 25/05/18,09:49:18,18,07,1, 11.9,1,1, 12.089, 10514.628, 411.443, 52948.597 25/05/18,09:49:18,19,07,1, 11.9,1,1, 12.089, 10514.595, 411.426, 52948.571 25/05/18,09:49:19,00,07,1, 11.9,1,1, 12.087, 10514.593, 411.426, 52948.571 25/05/18,09:49:19,01,07,1, 11.9,1,1, 12.087, 10514.536, 411.439, 52948.607 25/05/18,09:49:19,02,07,1, 11.9,1,1, 12.087, 10514.522, 411.421, 52948.639 25/05/18,09:49:19,03,07,1, 11.9,1,1, 12.087, 10514.526, 411.428, 52948.581 25/05/18,09:49:19,04,07,1, 11.9,1,1, 12.087, 10514.498, 411.430, 52948.614 25/05/18,09:49:19,05,07,1, 11.9,1,1, 12.087, 10514.476, 411.444, 52948.603 25/05/18,09:49:19,06,07,1, 11.9,1,1, 12.087, 10514.441, 411.422, 52948.633 25/05/18,09:49:19,07,07,1, 11.9,1,1, 12.087, 10514.420, 411.450, 52948.616 25/05/18,09:49:19,08,07,1, 11.9,1,1, 12.087, 10514.417, 411.424, 52948.627 25/05/18,09:49:19,09,07,1, 11.9,1,1, 12.087, 10514.385, 411.453, 52948.688 25/05/18,09:49:19,10,07,1, 11.9,1,1, 12.087, 10514.357, 411.431, 52948.600 25/05/18,09:49:19,11,07,1, 11.9,1,1, 12.087, 10514.319, 411.420, 52948.638 25/05/18,09:49:19,12,07,1, 11.9,1,1, 12.087, 10514.318, 411.421, 52948.652 25/05/18,09:49:19,13,07,1, 11.9,1,1, 12.087, 10514.296, 411.418, 52948.731 25/05/18,09:49:19,14,07,1, 11.9,1,1, 12.087, 10514.284, 411.401, 52948.715 25/05/18,09:49:19,15,07,1, 11.9,1,1, 12.087, 10514.267, 411.394, 52948.673 25/05/18,09:49:19,16,07,1, 11.9,1,1, 12.087, 10514.232, 411.423, 52948.715 25/05/18,09:49:19,17,07,1, 11.9,1,1, 12.087, 10514.206, 411.409, 52948.688 25/05/18,09:49:19,18,07,1, 11.9,1,1, 12.087, 10514.207, 411.390, 52948.684 25/05/18,09:49:19,19,07,1, 11.9,1,1, 12.087, 10514.178, 411.368, 52948.663 25/05/18,09:49:20,00,08,1, 11.9,1,1, 12.086, 10514.176, 411.368, 52948.663 25/05/18,09:49:20,01,08,1, 11.9,1,1, 12.086, 10514.121, 411.357, 52948.638 25/05/18,09:49:20,02,08,1, 11.9,1,1, 12.086, 10514.100, 411.347, 52948.652 25/05/18,09:49:20,03,08,1, 11.9,1,1, 12.086, 10514.083, 411.336, 52948.746 25/05/18,09:49:20,04,08,1, 11.9,1,1, 12.086, 10514.062, 411.340, 52948.752 25/05/18,09:49:20,05,08,1, 11.9,1,1, 12.086, 10514.037, 411.339, 52948.724 25/05/18,09:49:20,06,08,1, 11.9,1,1, 12.086, 10513.981, 411.308, 52948.694 25/05/18,09:49:20,07,08,1, 11.9,1,1, 12.086, 10513.980, 411.320, 52948.752 25/05/18,09:49:20,08,08,1, 11.9,1,1, 12.086, 10513.960, 411.299, 52948.746 25/05/18,09:49:20,09,08,1, 11.9,1,1, 12.086, 10513.939, 411.308, 52948.755 25/05/18,09:49:20,10,08,1, 11.9,1,1, 12.086, 10513.908, 411.274, 52948.683 25/05/18,09:49:20,11,08,1, 11.9,1,1, 12.086, 10513.886, 411.266, 52948.698 25/05/18,09:49:20,12,08,1, 11.9,1,1, 12.086, 10513.856, 411.273, 52948.754 25/05/18,09:49:20,13,08,1, 11.9,1,1, 12.086, 10513.833, 411.265, 52948.702 25/05/18,09:49:20,14,08,1, 11.9,1,1, 12.086, 10513.809, 411.265, 52948.730 25/05/18,09:49:20,15,08,1, 11.9,1,1, 12.086, 10513.791, 411.261, 52948.751 25/05/18,09:49:20,16,08,1, 11.9,1,1, 12.086, 10513.768, 411.254, 52948.772 25/05/18,09:49:20,17,08,1, 11.9,1,1, 12.086, 10513.747, 411.236, 52948.743 25/05/18,09:49:20,18,08,1, 11.9,1,1, 12.086, 10513.717, 411.237, 52948.765 25/05/18,09:49:20,19,08,1, 11.9,1,1, 12.086, 10513.680, 411.236, 52948.812 25/05/18,09:49:21,00,09,1, 11.8,1,1, 12.089, 10513.675, 411.236, 52948.812 25/05/18,09:49:21,01,09,1, 11.8,1,1, 12.089, 10513.640, 411.208, 52948.822 25/05/18,09:49:21,02,09,1, 11.8,1,1, 12.089, 10513.606, 411.199, 52948.711 25/05/18,09:49:21,03,09,1, 11.8,1,1, 12.089, 10513.622, 411.218, 52948.711 25/05/18,09:49:21,04,09,1, 11.8,1,1, 12.089, 10513.531, 411.211, 52948.812 25/05/18,09:49:21,05,09,1, 11.8,1,1, 12.089, 10513.528, 411.211, 52948.740 25/05/18,09:49:21,06,09,1, 11.8,1,1, 12.089, 10513.503, 411.192, 52948.802 25/05/18,09:49:21,07,09,1, 11.8,1,1, 12.089, 10513.468, 411.191, 52948.755 25/05/18,09:49:21,08,09,1, 11.8,1,1, 12.089, 10513.436, 411.174, 52948.810 25/05/18,09:49:21,09,09,1, 11.8,1,1, 12.089, 10513.398, 411.165, 52948.802 25/05/18,09:49:21,10,09,1, 11.8,1,1, 12.089, 10513.401, 411.158, 52948.826 25/05/18,09:49:21,11,09,1, 11.8,1,1, 12.089, 10513.351, 411.162, 52948.848 25/05/18,09:49:21,12,09,1, 11.8,1,1, 12.089, 10513.286, 411.158, 52948.808 25/05/18,09:49:21,13,09,1, 11.8,1,1, 12.089, 10513.257, 411.126, 52948.763 25/05/18,09:49:21,14,09,1, 11.8,1,1, 12.089, 10513.231, 411.140, 52948.856 25/05/18,09:49:21,15,09,1, 11.8,1,1, 12.089, 10513.222, 411.123, 52948.840 25/05/18,09:49:21,16,09,1, 11.8,1,1, 12.089, 10513.153, 411.127, 52948.819 25/05/18,09:49:21,17,09,1, 11.8,1,1, 12.089, 10513.164, 411.153, 52948.791 25/05/18,09:49:21,18,09,1, 11.8,1,1, 12.089, 10513.130, 411.124, 52948.835 25/05/18,09:49:21,19,09,1, 11.8,1,1, 12.089, 10513.072, 411.119, 52948.799 25/05/18,09:49:22,00,08,1, 11.9,1,1, 12.089, 10513.066, 411.119, 52948.799 25/05/18,09:49:22,01,08,1, 11.9,1,1, 12.089, 10513.038, 411.115, 52948.815 25/05/18,09:49:22,02,08,1, 11.9,1,1, 12.089, 10513.011, 411.109, 52948.847 25/05/18,09:49:22,03,08,1, 11.9,1,1, 12.089, 10512.948, 411.103, 52948.833 25/05/18,09:49:22,04,08,1, 11.9,1,1, 12.089, 10512.926, 411.106, 52948.910 25/05/18,09:49:22,05,08,1, 11.9,1,1, 12.089, 10512.876, 411.090, 52948.784 25/05/18,09:49:22,06,08,1, 11.9,1,1, 12.089, 10512.870, 411.083, 52948.816 25/05/18,09:49:22,07,08,1, 11.9,1,1, 12.089, 10512.836, 411.082, 52948.884 25/05/18,09:49:22,08,08,1, 11.9,1,1, 12.089, 10512.763, 411.083, 52948.909 25/05/18,09:49:22,09,08,1, 11.9,1,1, 12.089, 10512.734, 411.095, 52948.856 25/05/18,09:49:22,10,08,1, 11.9,1,1, 12.089, 10512.721, 411.075, 52948.862 25/05/18,09:49:22,11,08,1, 11.9,1,1, 12.089, 10512.660, 411.067, 52948.809 25/05/18,09:49:22,12,08,1, 11.9,1,1, 12.089, 10512.635, 411.080, 52948.968 25/05/18,09:49:22,13,08,1, 11.9,1,1, 12.089, 10512.588, 411.081, 52948.929 25/05/18,09:49:22,14,08,1, 11.9,1,1, 12.089, 10512.527, 411.092, 52948.930 25/05/18,09:49:22,15,08,1, 11.9,1,1, 12.089, 10512.530, 411.066, 52948.903 25/05/18,09:49:22,16,08,1, 11.9,1,1, 12.089, 10512.493, 411.094, 52948.953 25/05/18,09:49:22,17,08,1, 11.9,1,1, 12.089, 10512.468, 411.092, 52948.939 25/05/18,09:49:22,18,08,1, 11.9,1,1, 12.089, 10512.436, 411.057, 52948.871 25/05/18,09:49:22,19,08,1, 11.9,1,1, 12.089, 10512.400, 411.069, 52948.897 25/05/18,09:49:23,00,07,1, 11.9,1,1, 12.087, 10512.398, 411.069, 52948.897 25/05/18,09:49:23,01,07,1, 11.9,1,1, 12.087, 10512.305, 411.066, 52948.933 25/05/18,09:49:23,02,07,1, 11.9,1,1, 12.087, 10512.274, 411.076, 52949.000 25/05/18,09:49:23,03,07,1, 11.9,1,1, 12.087, 10512.259, 411.071, 52948.934 25/05/18,09:49:23,04,07,1, 11.9,1,1, 12.087, 10512.206, 411.071, 52949.043 25/05/18,09:49:23,05,07,1, 11.9,1,1, 12.087, 10512.160, 411.048, 52948.969 25/05/18,09:49:23,06,07,1, 11.9,1,1, 12.087, 10512.152, 411.054, 52948.987 25/05/18,09:49:23,07,07,1, 11.9,1,1, 12.087, 10512.090, 411.077, 52949.035 25/05/18,09:49:23,08,07,1, 11.9,1,1, 12.087, 10512.071, 411.084, 52949.058 25/05/18,09:49:23,09,07,1, 11.9,1,1, 12.087, 10512.050, 411.092, 52949.006 25/05/18,09:49:23,10,07,1, 11.9,1,1, 12.087, 10511.993, 411.088, 52949.047 25/05/18,09:49:23,11,07,1, 11.9,1,1, 12.087, 10511.944, 411.092, 52949.022 25/05/18,09:49:23,12,07,1, 11.9,1,1, 12.087, 10511.948, 411.079, 52949.056 25/05/18,09:49:23,13,07,1, 11.9,1,1, 12.087, 10511.887, 411.093, 52949.062 25/05/18,09:49:23,14,07,1, 11.9,1,1, 12.087, 10511.860, 411.084, 52949.041 25/05/18,09:49:23,15,07,1, 11.9,1,1, 12.087, 10511.833, 411.065, 52949.055 25/05/18,09:49:23,16,07,1, 11.9,1,1, 12.087, 10511.787, 411.092, 52949.120 25/05/18,09:49:23,17,07,1, 11.9,1,1, 12.087, 10511.744, 411.074, 52949.124 25/05/18,09:49:23,18,07,1, 11.9,1,1, 12.087, 10511.710, 411.086, 52949.170 25/05/18,09:49:23,19,07,1, 11.9,1,1, 12.087, 10511.725, 411.092, 52949.139 25/05/18,09:49:24,00,08,1, 11.9,1,1, 12.084, 10511.723, 411.092, 52949.139 25/05/18,09:49:24,01,08,1, 11.9,1,1, 12.084, 10511.647, 411.081, 52949.256 25/05/18,09:49:24,02,08,1, 11.9,1,1, 12.084, 10511.637, 411.085, 52949.112 25/05/18,09:49:24,03,08,1, 11.9,1,1, 12.084, 10511.595, 411.088, 52949.143 25/05/18,09:49:24,04,08,1, 11.9,1,1, 12.084, 10511.586, 411.068, 52949.173 25/05/18,09:49:24,05,08,1, 11.9,1,1, 12.084, 10511.545, 411.074, 52949.152 25/05/18,09:49:24,06,08,1, 11.9,1,1, 12.084, 10511.542, 411.100, 52949.224 25/05/18,09:49:24,07,08,1, 11.9,1,1, 12.084, 10511.493, 411.102, 52949.210 25/05/18,09:49:24,08,08,1, 11.9,1,1, 12.084, 10511.478, 411.097, 52949.223 25/05/18,09:49:24,09,08,1, 11.9,1,1, 12.084, 10511.422, 411.102, 52949.387 25/05/18,09:49:24,10,08,1, 11.9,1,1, 12.084, 10511.425, 411.081, 52949.204 25/05/18,09:49:24,11,08,1, 11.9,1,1, 12.084, 10511.382, 411.097, 52949.303 25/05/18,09:49:24,12,08,1, 11.9,1,1, 12.084, 10511.403, 411.076, 52949.291 25/05/18,09:49:24,13,08,1, 11.9,1,1, 12.084, 10511.375, 411.086, 52949.306 25/05/18,09:49:24,14,08,1, 11.9,1,1, 12.084, 10511.362, 411.082, 52949.311 25/05/18,09:49:24,15,08,1, 11.9,1,1, 12.084, 10511.368, 411.098, 52949.339 25/05/18,09:49:24,16,08,1, 11.9,1,1, 12.084, 10511.324, 411.101, 52949.370 25/05/18,09:49:24,17,08,1, 11.9,1,1, 12.084, 10511.286, 411.105, 52949.417 25/05/18,09:49:24,18,08,1, 11.9,1,1, 12.084, 10511.274, 411.106, 52949.407 25/05/18,09:49:24,19,08,1, 11.9,1,1, 12.084, 10511.258, 411.103, 52949.467 25/05/18,09:49:25,00,09,1, 11.9,1,1, 12.084, 10511.255, 411.103, 52949.467 25/05/18,09:49:25,01,09,1, 11.9,1,1, 12.084, 10511.264, 411.089, 52949.539 25/05/18,09:49:25,02,09,1, 11.9,1,1, 12.084, 10511.227, 411.085, 52949.539 25/05/18,09:49:25,03,09,1, 11.9,1,1, 12.084, 10511.220, 411.110, 52949.496 25/05/18,09:49:25,04,09,1, 11.9,1,1, 12.084, 10511.189, 411.103, 52949.495 25/05/18,09:49:25,05,09,1, 11.9,1,1, 12.084, 10511.204, 411.118, 52949.552 25/05/18,09:49:25,06,09,1, 11.9,1,1, 12.084, 10511.194, 411.084, 52949.419 25/05/18,09:49:25,07,09,1, 11.9,1,1, 12.084, 10511.151, 411.091, 52949.557 25/05/18,09:49:25,08,09,1, 11.9,1,1, 12.084, 10511.162, 411.090, 52949.490 25/05/18,09:49:25,09,09,1, 11.9,1,1, 12.084, 10511.151, 411.077, 52949.580 25/05/18,09:49:25,10,09,1, 11.9,1,1, 12.084, 10511.158, 411.091, 52949.645 25/05/18,09:49:25,11,09,1, 11.9,1,1, 12.084, 10511.137, 411.088, 52949.632 25/05/18,09:49:25,12,09,1, 11.9,1,1, 12.084, 10511.144, 411.088, 52949.638 25/05/18,09:49:25,13,09,1, 11.9,1,1, 12.084, 10511.122, 411.080, 52949.630 25/05/18,09:49:25,14,09,1, 11.9,1,1, 12.084, 10511.132, 411.067, 52949.679 25/05/18,09:49:25,15,09,1, 11.9,1,1, 12.084, 10511.112, 411.082, 52949.634 25/05/18,09:49:25,16,09,1, 11.9,1,1, 12.084, 10511.094, 411.064, 52949.675 25/05/18,09:49:25,17,09,1, 11.9,1,1, 12.084, 10511.094, 411.070, 52949.726 25/05/18,09:49:25,18,09,1, 11.9,1,1, 12.084, 10511.065, 411.036, 52949.668 25/05/18,09:49:25,19,09,1, 11.9,1,1, 12.084, 10511.057, 411.031, 52949.835 25/05/18,09:49:26,00,09,1, 12.0,1,1, 12.089, 10511.055, 411.031, 52949.835 25/05/18,09:49:26,01,09,1, 12.0,1,1, 12.089, 10511.105, 411.027, 52949.726 25/05/18,09:49:26,02,09,1, 12.0,1,1, 12.089, 10511.096, 411.008, 52949.676 25/05/18,09:49:26,03,09,1, 12.0,1,1, 12.089, 10511.066, 411.007, 52949.703 25/05/18,09:49:26,04,09,1, 12.0,1,1, 12.089, 10511.061, 411.010, 52949.812 25/05/18,09:49:26,05,09,1, 12.0,1,1, 12.089, 10511.081, 411.003, 52949.734 25/05/18,09:49:26,06,09,1, 12.0,1,1, 12.089, 10511.066, 410.994, 52949.765 25/05/18,09:49:26,07,09,1, 12.0,1,1, 12.089, 10511.086, 410.974, 52949.794 25/05/18,09:49:26,08,09,1, 12.0,1,1, 12.089, 10511.079, 410.978, 52949.790 25/05/18,09:49:26,09,09,1, 12.0,1,1, 12.089, 10511.071, 410.976, 52949.857 25/05/18,09:49:26,10,09,1, 12.0,1,1, 12.089, 10511.071, 410.942, 52949.901 25/05/18,09:49:26,11,09,1, 12.0,1,1, 12.089, 10511.071, 410.934, 52949.915 25/05/18,09:49:26,12,09,1, 12.0,1,1, 12.089, 10511.100, 410.951, 52949.860 25/05/18,09:49:26,13,09,1, 12.0,1,1, 12.089, 10511.084, 410.931, 52949.892 25/05/18,09:49:26,14,09,1, 12.0,1,1, 12.089, 10511.063, 410.895, 52949.966 25/05/18,09:49:26,15,09,1, 12.0,1,1, 12.089, 10511.067, 410.888, 52949.944 25/05/18,09:49:26,16,09,1, 12.0,1,1, 12.089, 10511.099, 410.875, 52949.937 25/05/18,09:49:26,17,09,1, 12.0,1,1, 12.089, 10511.108, 410.867, 52949.940 25/05/18,09:49:26,18,09,1, 12.0,1,1, 12.089, 10511.099, 410.860, 52949.988 25/05/18,09:49:26,19,09,1, 12.0,1,1, 12.089, 10511.101, 410.854, 52949.994 25/05/18,09:49:27,00,09,1, 12.0,1,1, 12.092, 10511.097, 410.854, 52949.994 25/05/18,09:49:27,01,09,1, 12.0,1,1, 12.092, 10511.092, 410.830, 52950.070 25/05/18,09:49:27,02,09,1, 12.0,1,1, 12.092, 10511.101, 410.806, 52950.008 25/05/18,09:49:27,03,09,1, 12.0,1,1, 12.092, 10511.103, 410.794, 52950.107 25/05/18,09:49:27,04,09,1, 12.0,1,1, 12.092, 10511.092, 410.774, 52950.144 25/05/18,09:49:27,05,09,1, 12.0,1,1, 12.092, 10511.123, 410.770, 52950.094 25/05/18,09:49:27,06,09,1, 12.0,1,1, 12.092, 10511.160, 410.732, 52950.183 25/05/18,09:49:27,07,09,1, 12.0,1,1, 12.092, 10511.084, 410.750, 52950.051 25/05/18,09:49:27,08,09,1, 12.0,1,1, 12.092, 10511.083, 410.744, 52950.106 25/05/18,09:49:27,09,09,1, 12.0,1,1, 12.092, 10511.100, 410.709, 52950.141 25/05/18,09:49:27,10,09,1, 12.0,1,1, 12.092, 10511.090, 410.720, 52950.169 25/05/18,09:49:27,11,09,1, 12.0,1,1, 12.092, 10511.101, 410.719, 52950.180 25/05/18,09:49:27,12,09,1, 12.0,1,1, 12.092, 10511.115, 410.705, 52950.110 25/05/18,09:49:27,13,09,1, 12.0,1,1, 12.092, 10511.085, 410.678, 52950.155 25/05/18,09:49:27,14,09,1, 12.0,1,1, 12.092, 10511.097, 410.660, 52950.190 25/05/18,09:49:27,15,09,1, 12.0,1,1, 12.092, 10511.066, 410.662, 52950.132 25/05/18,09:49:27,16,09,1, 12.0,1,1, 12.092, 10511.067, 410.639, 52950.210 25/05/18,09:49:27,17,09,1, 12.0,1,1, 12.092, 10511.056, 410.636, 52950.297 25/05/18,09:49:27,18,09,1, 12.0,1,1, 12.092, 10511.056, 410.620, 52950.323 25/05/18,09:49:27,19,09,1, 12.0,1,1, 12.092, 10511.061, 410.599, 52950.222 25/05/18,09:49:28,00,08,1, 11.9,1,1, 12.089, 10511.055, 410.599, 52950.222 25/05/18,09:49:28,01,08,1, 11.9,1,1, 12.089, 10511.049, 410.589, 52950.269 25/05/18,09:49:28,02,08,1, 11.9,1,1, 12.089, 10511.039, 410.580, 52950.242 25/05/18,09:49:28,03,08,1, 11.9,1,1, 12.089, 10511.034, 410.587, 52950.250 25/05/18,09:49:28,04,08,1, 11.9,1,1, 12.089, 10510.991, 410.561, 52950.261 25/05/18,09:49:28,05,08,1, 11.9,1,1, 12.089, 10510.991, 410.559, 52950.351 25/05/18,09:49:28,06,08,1, 11.9,1,1, 12.089, 10511.006, 410.568, 52950.369 25/05/18,09:49:28,07,08,1, 11.9,1,1, 12.089, 10510.985, 410.570, 52950.327 25/05/18,09:49:28,08,08,1, 11.9,1,1, 12.089, 10510.984, 410.523, 52950.374 25/05/18,09:49:28,09,08,1, 11.9,1,1, 12.089, 10510.970, 410.506, 52950.379 25/05/18,09:49:28,10,08,1, 11.9,1,1, 12.089, 10510.948, 410.540, 52950.470 25/05/18,09:49:28,11,08,1, 11.9,1,1, 12.089, 10510.923, 410.516, 52950.423 25/05/18,09:49:28,12,08,1, 11.9,1,1, 12.089, 10510.909, 410.507, 52950.464 25/05/18,09:49:28,13,08,1, 11.9,1,1, 12.089, 10510.892, 410.508, 52950.433 25/05/18,09:49:28,14,08,1, 11.9,1,1, 12.089, 10510.896, 410.503, 52950.435 25/05/18,09:49:28,15,08,1, 11.9,1,1, 12.089, 10510.832, 410.523, 52950.552 25/05/18,09:49:28,16,08,1, 11.9,1,1, 12.089, 10510.832, 410.492, 52950.497 25/05/18,09:49:28,17,08,1, 11.9,1,1, 12.089, 10510.804, 410.497, 52950.460 25/05/18,09:49:28,18,08,1, 11.9,1,1, 12.089, 10510.789, 410.503, 52950.524 25/05/18,09:49:28,19,08,1, 11.9,1,1, 12.089, 10510.770, 410.504, 52950.551 25/05/18,09:49:29,00,08,1, 11.9,1,1, 12.091, 10510.763, 410.504, 52950.551 25/05/18,09:49:29,01,08,1, 11.9,1,1, 12.091, 10510.707, 410.514, 52950.520 25/05/18,09:49:29,02,08,1, 11.9,1,1, 12.091, 10510.687, 410.529, 52950.573 25/05/18,09:49:29,03,08,1, 11.9,1,1, 12.091, 10510.628, 410.523, 52950.560 25/05/18,09:49:29,04,08,1, 11.9,1,1, 12.091, 10510.614, 410.532, 52950.604 25/05/18,09:49:29,05,08,1, 11.9,1,1, 12.091, 10510.577, 410.544, 52950.626 25/05/18,09:49:29,06,08,1, 11.9,1,1, 12.091, 10510.544, 410.561, 52950.652 25/05/18,09:49:29,07,08,1, 11.9,1,1, 12.091, 10510.546, 410.559, 52950.634 25/05/18,09:49:29,08,08,1, 11.9,1,1, 12.091, 10510.473, 410.578, 52950.717 25/05/18,09:49:29,09,08,1, 11.9,1,1, 12.091, 10510.439, 410.593, 52950.654 25/05/18,09:49:29,10,08,1, 11.9,1,1, 12.091, 10510.385, 410.578, 52950.709 25/05/18,09:49:29,11,08,1, 11.9,1,1, 12.091, 10510.366, 410.583, 52950.694 25/05/18,09:49:29,12,08,1, 11.9,1,1, 12.091, 10510.349, 410.609, 52950.759 25/05/18,09:49:29,13,08,1, 11.9,1,1, 12.091, 10510.303, 410.634, 52950.827 25/05/18,09:49:29,14,08,1, 11.9,1,1, 12.091, 10510.258, 410.625, 52950.771 25/05/18,09:49:29,15,08,1, 11.9,1,1, 12.091, 10510.216, 410.631, 52950.822 25/05/18,09:49:29,16,08,1, 11.9,1,1, 12.091, 10510.192, 410.662, 52950.870 25/05/18,09:49:29,17,08,1, 11.9,1,1, 12.091, 10510.164, 410.700, 52950.900 25/05/18,09:49:29,18,08,1, 11.9,1,1, 12.091, 10510.116, 410.691, 52950.920 25/05/18,09:49:29,19,08,1, 11.9,1,1, 12.091, 10510.098, 410.703, 52950.657 25/05/18,09:49:30,00,08,1, 11.9,1,1, 12.086, 10510.095, 410.703, 52950.657 25/05/18,09:49:30,01,08,1, 11.9,1,1, 12.086, 10510.003, 410.746, 52950.954 25/05/18,09:49:30,02,08,1, 11.9,1,1, 12.086, 10509.936, 410.751, 52950.924 25/05/18,09:49:30,03,08,1, 11.9,1,1, 12.086, 10509.903, 410.823, 52951.050 25/05/18,09:49:30,04,08,1, 11.9,1,1, 12.086, 10509.863, 410.852, 52951.084 25/05/18,09:49:30,05,08,1, 11.9,1,1, 12.086, 10509.800, 410.849, 52951.060 25/05/18,09:49:30,06,08,1, 11.9,1,1, 12.086, 10509.779, 410.868, 52951.019 25/05/18,09:49:30,07,08,1, 11.9,1,1, 12.086, 10509.736, 410.877, 52951.139 25/05/18,09:49:30,08,08,1, 11.9,1,1, 12.086, 10509.656, 410.925, 52951.145 25/05/18,09:49:30,09,08,1, 11.9,1,1, 12.086, 10509.613, 410.955, 52951.128 25/05/18,09:49:30,10,08,1, 11.9,1,1, 12.086, 10509.584, 410.976, 52951.166 25/05/18,09:49:30,11,08,1, 11.9,1,1, 12.086, 10509.505, 411.011, 52951.183 25/05/18,09:49:30,12,08,1, 11.9,1,1, 12.086, 10509.469, 411.042, 52951.264 25/05/18,09:49:30,13,08,1, 11.9,1,1, 12.086, 10509.428, 411.070, 52951.286 25/05/18,09:49:30,14,08,1, 11.9,1,1, 12.086, 10509.376, 411.101, 52951.327 25/05/18,09:49:30,15,08,1, 11.9,1,1, 12.086, 10509.325, 411.147, 52951.274 25/05/18,09:49:30,16,08,1, 11.9,1,1, 12.086, 10509.294, 411.193, 52951.330 25/05/18,09:49:30,17,08,1, 11.9,1,1, 12.086, 10509.199, 411.207, 52951.372 25/05/18,09:49:30,18,08,1, 11.9,1,1, 12.086, 10509.159, 411.249, 52951.323 25/05/18,09:49:30,19,08,1, 11.9,1,1, 12.086, 10509.114, 411.257, 52951.396 25/05/18,09:49:31,00,08,1, 11.9,1,1, 12.090, 10509.111, 411.257, 52951.396 25/05/18,09:49:31,01,08,1, 11.9,1,1, 12.090, 10509.010, 411.336, 52951.453 25/05/18,09:49:31,02,08,1, 11.9,1,1, 12.090, 10508.963, 411.408, 52951.473 25/05/18,09:49:31,03,08,1, 11.9,1,1, 12.090, 10508.908, 411.436, 52951.577 25/05/18,09:49:31,04,08,1, 11.9,1,1, 12.090, 10508.850, 411.491, 52951.600 25/05/18,09:49:31,05,08,1, 11.9,1,1, 12.090, 10508.768, 411.513, 52951.572 25/05/18,09:49:31,06,08,1, 11.9,1,1, 12.090, 10508.735, 411.561, 52951.594 25/05/18,09:49:31,07,08,1, 11.9,1,1, 12.090, 10508.688, 411.615, 52951.604 25/05/18,09:49:31,08,08,1, 11.9,1,1, 12.090, 10508.629, 411.645, 52951.670 25/05/18,09:49:31,09,08,1, 11.9,1,1, 12.090, 10508.577, 411.689, 52951.755 25/05/18,09:49:31,10,08,1, 11.9,1,1, 12.090, 10508.514, 411.756, 52951.681 25/05/18,09:49:31,11,08,1, 11.9,1,1, 12.090, 10508.467, 411.777, 52951.799 25/05/18,09:49:31,12,08,1, 11.9,1,1, 12.090, 10508.416, 411.830, 52951.853 25/05/18,09:49:31,13,08,1, 11.9,1,1, 12.090, 10508.352, 411.859, 52951.824 25/05/18,09:49:31,14,08,1, 11.9,1,1, 12.090, 10508.303, 411.900, 52951.813 25/05/18,09:49:31,15,08,1, 11.9,1,1, 12.090, 10508.265, 411.979, 52951.912 25/05/18,09:49:31,16,08,1, 11.9,1,1, 12.090, 10508.182, 412.004, 52951.958 25/05/18,09:49:31,17,08,1, 11.9,1,1, 12.090, 10508.142, 412.065, 52951.878 25/05/18,09:49:31,18,08,1, 11.9,1,1, 12.090, 10508.075, 412.116, 52952.011 25/05/18,09:49:31,19,08,1, 11.9,1,1, 12.090, 10508.032, 412.197, 52952.035 25/05/18,09:49:32,00,07,1, 11.9,1,1, 12.087, 10508.026, 412.197, 52952.035 25/05/18,09:49:32,01,07,1, 11.9,1,1, 12.087, 10507.923, 412.264, 52952.068 25/05/18,09:49:32,02,07,1, 11.9,1,1, 12.087, 10507.852, 412.318, 52952.107 25/05/18,09:49:32,03,07,1, 11.9,1,1, 12.087, 10507.818, 412.362, 52952.183 25/05/18,09:49:32,04,07,1, 11.9,1,1, 12.087, 10507.748, 412.420, 52952.168 25/05/18,09:49:32,05,07,1, 11.9,1,1, 12.087, 10507.676, 412.477, 52952.152 25/05/18,09:49:32,06,07,1, 11.9,1,1, 12.087, 10507.647, 412.544, 52952.302 25/05/18,09:49:32,07,07,1, 11.9,1,1, 12.087, 10507.597, 412.585, 52952.221 25/05/18,09:49:32,08,07,1, 11.9,1,1, 12.087, 10507.548, 412.624, 52952.329 25/05/18,09:49:32,09,07,1, 11.9,1,1, 12.087, 10507.509, 412.683, 52952.298 25/05/18,09:49:32,10,07,1, 11.9,1,1, 12.087, 10507.432, 412.757, 52952.355 25/05/18,09:49:32,11,07,1, 11.9,1,1, 12.087, 10507.398, 412.783, 52952.350 25/05/18,09:49:32,12,07,1, 11.9,1,1, 12.087, 10507.325, 412.866, 52952.471 25/05/18,09:49:32,13,07,1, 11.9,1,1, 12.087, 10507.309, 412.897, 52952.460 25/05/18,09:49:32,14,07,1, 11.9,1,1, 12.087, 10507.227, 412.967, 52952.487 25/05/18,09:49:32,15,07,1, 11.9,1,1, 12.087, 10507.204, 413.046, 52952.499 25/05/18,09:49:32,16,07,1, 11.9,1,1, 12.087, 10507.156, 413.071, 52952.499 25/05/18,09:49:32,17,07,1, 11.9,1,1, 12.087, 10507.126, 413.129, 52952.506 25/05/18,09:49:32,18,07,1, 11.9,1,1, 12.087, 10507.084, 413.170, 52952.532 25/05/18,09:49:32,19,07,1, 11.9,1,1, 12.087, 10507.023, 413.235, 52952.543 25/05/18,09:49:33,00,07,1, 11.9,1,1, 12.085, 10507.016, 413.235, 52952.543 25/05/18,09:49:33,01,07,1, 11.9,1,1, 12.085, 10506.955, 413.317, 52952.606 25/05/18,09:49:33,02,07,1, 11.9,1,1, 12.085, 10506.910, 413.399, 52952.743 25/05/18,09:49:33,03,07,1, 11.9,1,1, 12.085, 10506.847, 413.452, 52952.814 25/05/18,09:49:33,04,07,1, 11.9,1,1, 12.085, 10506.804, 413.488, 52952.741 25/05/18,09:49:33,05,07,1, 11.9,1,1, 12.085, 10506.776, 413.554, 52952.815 25/05/18,09:49:33,06,07,1, 11.9,1,1, 12.085, 10506.760, 413.591, 52952.805 25/05/18,09:49:33,07,07,1, 11.9,1,1, 12.085, 10506.694, 413.648, 52952.822 25/05/18,09:49:33,08,07,1, 11.9,1,1, 12.085, 10506.666, 413.679, 52952.879 25/05/18,09:49:33,09,07,1, 11.9,1,1, 12.085, 10506.616, 413.752, 52952.930 25/05/18,09:49:33,10,07,1, 11.9,1,1, 12.085, 10506.598, 413.827, 52952.932 25/05/18,09:49:33,11,07,1, 11.9,1,1, 12.085, 10506.541, 413.862, 52952.995 25/05/18,09:49:33,12,07,1, 11.9,1,1, 12.085, 10506.506, 413.903, 52952.989 25/05/18,09:49:33,13,07,1, 11.9,1,1, 12.085, 10506.457, 413.954, 52953.027 25/05/18,09:49:33,14,07,1, 11.9,1,1, 12.085, 10506.450, 414.027, 52953.062 25/05/18,09:49:33,15,07,1, 11.9,1,1, 12.085, 10506.412, 414.048, 52953.049 25/05/18,09:49:33,16,07,1, 11.9,1,1, 12.085, 10506.365, 414.111, 52953.165 25/05/18,09:49:33,17,07,1, 11.9,1,1, 12.085, 10506.348, 414.172, 52953.181 25/05/18,09:49:33,18,07,1, 11.9,1,1, 12.085, 10506.309, 414.206, 52953.220 25/05/18,09:49:33,19,07,1, 11.9,1,1, 12.085, 10506.283, 414.256, 52953.237 25/05/18,09:49:34,00,07,1, 11.9,1,1, 12.090, 10506.282, 414.256, 52953.237 25/05/18,09:49:34,01,07,1, 11.9,1,1, 12.090, 10506.196, 414.358, 52953.286 25/05/18,09:49:34,02,07,1, 11.9,1,1, 12.090, 10506.195, 414.402, 52953.282 25/05/18,09:49:34,03,07,1, 11.9,1,1, 12.090, 10506.155, 414.417, 52953.269 25/05/18,09:49:34,04,07,1, 11.9,1,1, 12.090, 10506.129, 414.464, 52953.303 25/05/18,09:49:34,05,07,1, 11.9,1,1, 12.090, 10506.105, 414.544, 52953.425 25/05/18,09:49:34,06,07,1, 11.9,1,1, 12.090, 10506.024, 414.583, 52953.472 25/05/18,09:49:34,07,07,1, 11.9,1,1, 12.090, 10506.026, 414.628, 52953.547 25/05/18,09:49:34,08,07,1, 11.9,1,1, 12.090, 10506.014, 414.651, 52953.457 25/05/18,09:49:34,09,07,1, 11.9,1,1, 12.090, 10505.961, 414.704, 52953.516 25/05/18,09:49:34,10,07,1, 11.9,1,1, 12.090, 10505.969, 414.728, 52953.438 25/05/18,09:49:34,11,07,1, 11.9,1,1, 12.090, 10505.918, 414.776, 52953.493 25/05/18,09:49:34,12,07,1, 11.9,1,1, 12.090, 10505.873, 414.817, 52953.579 25/05/18,09:49:34,13,07,1, 11.9,1,1, 12.090, 10505.873, 414.864, 52953.602 25/05/18,09:49:34,14,07,1, 11.9,1,1, 12.090, 10505.798, 414.889, 52953.608 25/05/18,09:49:34,15,07,1, 11.9,1,1, 12.090, 10505.815, 414.924, 52953.686 25/05/18,09:49:34,16,07,1, 11.9,1,1, 12.090, 10505.778, 414.979, 52953.589 25/05/18,09:49:34,17,07,1, 11.9,1,1, 12.090, 10505.757, 415.009, 52953.652 25/05/18,09:49:34,18,07,1, 11.9,1,1, 12.090, 10505.740, 415.062, 52953.687 25/05/18,09:49:34,19,07,1, 11.9,1,1, 12.090, 10505.702, 415.091, 52953.685 25/05/18,09:49:35,00,07,1, 12.0,1,1, 12.087, 10505.698, 415.091, 52953.685 25/05/18,09:49:35,01,07,1, 12.0,1,1, 12.087, 10505.649, 415.157, 52953.726 25/05/18,09:49:35,02,07,1, 12.0,1,1, 12.087, 10505.643, 415.198, 52953.760 25/05/18,09:49:35,03,07,1, 12.0,1,1, 12.087, 10505.572, 415.228, 52953.836 25/05/18,09:49:35,04,07,1, 12.0,1,1, 12.087, 10505.569, 415.237, 52953.761 25/05/18,09:49:35,05,07,1, 12.0,1,1, 12.087, 10505.536, 415.287, 52953.860 25/05/18,09:49:35,06,07,1, 12.0,1,1, 12.087, 10505.495, 415.303, 52953.838 25/05/18,09:49:35,07,07,1, 12.0,1,1, 12.087, 10505.483, 415.335, 52953.947 25/05/18,09:49:35,08,07,1, 12.0,1,1, 12.087, 10505.470, 415.378, 52953.874 25/05/18,09:49:35,09,07,1, 12.0,1,1, 12.087, 10505.454, 415.421, 52953.853 25/05/18,09:49:35,10,07,1, 12.0,1,1, 12.087, 10505.430, 415.458, 52953.978 25/05/18,09:49:35,11,07,1, 12.0,1,1, 12.087, 10505.398, 415.451, 52953.910 25/05/18,09:49:35,12,07,1, 12.0,1,1, 12.087, 10505.371, 415.484, 52954.015 25/05/18,09:49:35,13,07,1, 12.0,1,1, 12.087, 10505.308, 415.512, 52954.059 25/05/18,09:49:35,14,07,1, 12.0,1,1, 12.087, 10505.299, 415.569, 52954.036 25/05/18,09:49:35,15,07,1, 12.0,1,1, 12.087, 10505.281, 415.554, 52954.032 25/05/18,09:49:35,16,07,1, 12.0,1,1, 12.087, 10505.252, 415.607, 52954.012 25/05/18,09:49:35,17,07,1, 12.0,1,1, 12.087, 10505.210, 415.614, 52953.999 25/05/18,09:49:35,18,07,1, 12.0,1,1, 12.087, 10505.185, 415.628, 52954.018 25/05/18,09:49:35,19,07,1, 12.0,1,1, 12.087, 10505.194, 415.644, 52954.065 25/05/18,09:49:36,00,06,1, 11.9,1,1, 12.088, 10505.189, 415.644, 52954.065 25/05/18,09:49:36,01,06,1, 11.9,1,1, 12.088, 10505.131, 415.696, 52954.121 25/05/18,09:49:36,02,06,1, 11.9,1,1, 12.088, 10505.121, 415.731, 52954.073 25/05/18,09:49:36,03,06,1, 11.9,1,1, 12.088, 10505.077, 415.752, 52954.123 25/05/18,09:49:36,04,06,1, 11.9,1,1, 12.088, 10505.030, 415.775, 52954.107 25/05/18,09:49:36,05,06,1, 11.9,1,1, 12.088, 10505.049, 415.788, 52954.146 25/05/18,09:49:36,06,06,1, 11.9,1,1, 12.088, 10504.994, 415.803, 52954.281 25/05/18,09:49:36,07,06,1, 11.9,1,1, 12.088, 10505.018, 415.824, 52954.190 25/05/18,09:49:36,08,06,1, 11.9,1,1, 12.088, 10504.957, 415.831, 52954.239 25/05/18,09:49:36,09,06,1, 11.9,1,1, 12.088, 10504.918, 415.854, 52954.284 25/05/18,09:49:36,10,06,1, 11.9,1,1, 12.088, 10504.887, 415.846, 52954.216 25/05/18,09:49:36,11,06,1, 11.9,1,1, 12.088, 10504.864, 415.872, 52954.248 25/05/18,09:49:36,12,06,1, 11.9,1,1, 12.088, 10504.830, 415.916, 52954.311 25/05/18,09:49:36,13,06,1, 11.9,1,1, 12.088, 10504.810, 415.901, 52954.310 25/05/18,09:49:36,14,06,1, 11.9,1,1, 12.088, 10504.758, 415.922, 52954.269 25/05/18,09:49:36,15,06,1, 11.9,1,1, 12.088, 10504.751, 415.952, 52954.321 25/05/18,09:49:36,16,06,1, 11.9,1,1, 12.088, 10504.719, 415.956, 52954.250 25/05/18,09:49:36,17,06,1, 11.9,1,1, 12.088, 10504.700, 415.961, 52954.327 25/05/18,09:49:36,18,06,1, 11.9,1,1, 12.088, 10504.666, 415.967, 52954.418 25/05/18,09:49:36,19,06,1, 11.9,1,1, 12.088, 10504.659, 415.982, 52954.306 25/05/18,09:49:37,00,06,1, 12.0,1,1, 12.089, 10504.655, 415.982, 52954.306 25/05/18,09:49:37,01,06,1, 12.0,1,1, 12.089, 10504.585, 415.987, 52954.413 25/05/18,09:49:37,02,06,1, 12.0,1,1, 12.089, 10504.575, 416.016, 52954.382 25/05/18,09:49:37,03,06,1, 12.0,1,1, 12.089, 10504.519, 416.018, 52954.493 25/05/18,09:49:37,04,06,1, 12.0,1,1, 12.089, 10504.516, 416.016, 52954.479 25/05/18,09:49:37,05,06,1, 12.0,1,1, 12.089, 10504.487, 416.006, 52954.429 25/05/18,09:49:37,06,06,1, 12.0,1,1, 12.089, 10504.454, 416.030, 52954.443 25/05/18,09:49:37,07,06,1, 12.0,1,1, 12.089, 10504.442, 416.029, 52954.507 25/05/18,09:49:37,08,06,1, 12.0,1,1, 12.089, 10504.364, 416.050, 52954.478 25/05/18,09:49:37,09,06,1, 12.0,1,1, 12.089, 10504.352, 416.054, 52954.490 25/05/18,09:49:37,10,06,1, 12.0,1,1, 12.089, 10504.331, 416.044, 52954.533 25/05/18,09:49:37,11,06,1, 12.0,1,1, 12.089, 10504.302, 416.051, 52954.431 25/05/18,09:49:37,12,06,1, 12.0,1,1, 12.089, 10504.269, 416.058, 52954.540 25/05/18,09:49:37,13,06,1, 12.0,1,1, 12.089, 10504.251, 416.036, 52954.485 25/05/18,09:49:37,14,06,1, 12.0,1,1, 12.089, 10504.196, 416.036, 52954.500 25/05/18,09:49:37,15,06,1, 12.0,1,1, 12.089, 10504.175, 416.059, 52954.576 25/05/18,09:49:37,16,06,1, 12.0,1,1, 12.089, 10504.148, 416.041, 52954.506 25/05/18,09:49:37,17,06,1, 12.0,1,1, 12.089, 10504.113, 416.044, 52954.519 25/05/18,09:49:37,18,06,1, 12.0,1,1, 12.089, 10504.082, 416.033, 52954.586 25/05/18,09:49:37,19,06,1, 12.0,1,1, 12.089, 10504.062, 416.045, 52954.496 25/05/18,09:49:38,00,07,1, 11.9,1,1, 12.090, 10504.062, 416.045, 52954.496 25/05/18,09:49:38,01,07,1, 11.9,1,1, 12.090, 10503.981, 416.030, 52954.643 25/05/18,09:49:38,02,07,1, 11.9,1,1, 12.090, 10503.958, 416.010, 52954.693 25/05/18,09:49:38,03,07,1, 11.9,1,1, 12.090, 10503.936, 416.026, 52954.541 25/05/18,09:49:38,04,07,1, 11.9,1,1, 12.090, 10503.910, 416.029, 52954.599 25/05/18,09:49:38,05,07,1, 11.9,1,1, 12.090, 10503.886, 415.998, 52954.633 25/05/18,09:49:38,06,07,1, 11.9,1,1, 12.090, 10503.849, 416.003, 52954.658 25/05/18,09:49:38,07,07,1, 11.9,1,1, 12.090, 10503.817, 415.999, 52954.657 25/05/18,09:49:38,08,07,1, 11.9,1,1, 12.090, 10503.765, 415.976, 52954.656 25/05/18,09:49:38,09,07,1, 11.9,1,1, 12.090, 10503.771, 415.974, 52954.692 25/05/18,09:49:38,10,07,1, 11.9,1,1, 12.090, 10503.711, 415.971, 52954.647 25/05/18,09:49:38,11,07,1, 11.9,1,1, 12.090, 10503.696, 415.928, 52954.629 25/05/18,09:49:38,12,07,1, 11.9,1,1, 12.090, 10503.682, 415.924, 52954.702 25/05/18,09:49:38,13,07,1, 11.9,1,1, 12.090, 10503.661, 415.923, 52954.669 25/05/18,09:49:38,14,07,1, 11.9,1,1, 12.090, 10503.586, 415.930, 52954.728 25/05/18,09:49:38,15,07,1, 11.9,1,1, 12.090, 10503.593, 415.922, 52954.628 25/05/18,09:49:38,16,07,1, 11.9,1,1, 12.090, 10503.564, 415.886, 52954.655 25/05/18,09:49:38,17,07,1, 11.9,1,1, 12.090, 10503.536, 415.899, 52954.674 25/05/18,09:49:38,18,07,1, 11.9,1,1, 12.090, 10503.525, 415.877, 52954.752 25/05/18,09:49:38,19,07,1, 11.9,1,1, 12.090, 10503.458, 415.858, 52954.726 25/05/18,09:49:39,00,06,1, 12.0,1,1, 12.088, 10503.453, 415.858, 52954.726 25/05/18,09:49:39,01,06,1, 12.0,1,1, 12.088, 10503.415, 415.809, 52954.748 25/05/18,09:49:39,02,06,1, 12.0,1,1, 12.088, 10503.391, 415.814, 52954.722 25/05/18,09:49:39,03,06,1, 12.0,1,1, 12.088, 10503.372, 415.798, 52954.705 25/05/18,09:49:39,04,06,1, 12.0,1,1, 12.088, 10503.365, 415.761, 52954.673 25/05/18,09:49:39,05,06,1, 12.0,1,1, 12.088, 10503.312, 415.748, 52954.683 25/05/18,09:49:39,06,06,1, 12.0,1,1, 12.088, 10503.323, 415.769, 52954.800 25/05/18,09:49:39,07,06,1, 12.0,1,1, 12.088, 10503.278, 415.737, 52954.762 25/05/18,09:49:39,08,06,1, 12.0,1,1, 12.088, 10503.234, 415.720, 52954.739 25/05/18,09:49:39,09,06,1, 12.0,1,1, 12.088, 10503.235, 415.697, 52954.779 25/05/18,09:49:39,10,06,1, 12.0,1,1, 12.088, 10503.185, 415.685, 52954.720 25/05/18,09:49:39,11,06,1, 12.0,1,1, 12.088, 10503.168, 415.641, 52954.786 25/05/18,09:49:39,12,06,1, 12.0,1,1, 12.088, 10503.143, 415.645, 52954.808 25/05/18,09:49:39,13,06,1, 12.0,1,1, 12.088, 10503.126, 415.610, 52954.787 25/05/18,09:49:39,14,06,1, 12.0,1,1, 12.088, 10503.098, 415.587, 52954.747 25/05/18,09:49:39,15,06,1, 12.0,1,1, 12.088, 10503.072, 415.561, 52954.850 25/05/18,09:49:39,16,06,1, 12.0,1,1, 12.088, 10503.071, 415.536, 52954.806 25/05/18,09:49:39,17,06,1, 12.0,1,1, 12.088, 10503.023, 415.538, 52954.833 25/05/18,09:49:39,18,06,1, 12.0,1,1, 12.088, 10503.023, 415.503, 52954.806 25/05/18,09:49:39,19,06,1, 12.0,1,1, 12.088, 10502.999, 415.479, 52954.802 25/05/18,09:49:40,00,06,1, 12.0,1,1, 12.089, 10502.994, 415.479, 52954.802 25/05/18,09:49:40,01,06,1, 12.0,1,1, 12.089, 10502.963, 415.407, 52954.829 25/05/18,09:49:40,02,06,1, 12.0,1,1, 12.089, 10502.909, 415.377, 52954.808 25/05/18,09:49:40,03,06,1, 12.0,1,1, 12.089, 10502.903, 415.375, 52954.829 25/05/18,09:49:40,04,06,1, 12.0,1,1, 12.089, 10502.903, 415.362, 52954.807 25/05/18,09:49:40,05,06,1, 12.0,1,1, 12.089, 10502.861, 415.345, 52954.870 25/05/18,09:49:40,06,06,1, 12.0,1,1, 12.089, 10502.843, 415.313, 52954.865 25/05/18,09:49:40,07,06,1, 12.0,1,1, 12.089, 10502.828, 415.251, 52954.810 25/05/18,09:49:40,08,06,1, 12.0,1,1, 12.089, 10502.813, 415.256, 52954.868 25/05/18,09:49:40,09,06,1, 12.0,1,1, 12.089, 10502.780, 415.221, 52954.872 25/05/18,09:49:40,10,06,1, 12.0,1,1, 12.089, 10502.768, 415.195, 52954.959 25/05/18,09:49:40,11,06,1, 12.0,1,1, 12.089, 10502.752, 415.152, 52954.884 25/05/18,09:49:40,12,06,1, 12.0,1,1, 12.089, 10502.748, 415.170, 52955.032 25/05/18,09:49:40,13,06,1, 12.0,1,1, 12.089, 10502.731, 415.125, 52954.884 25/05/18,09:49:40,14,06,1, 12.0,1,1, 12.089, 10502.705, 415.089, 52954.835 25/05/18,09:49:40,15,06,1, 12.0,1,1, 12.089, 10502.693, 415.056, 52954.855 25/05/18,09:49:40,16,06,1, 12.0,1,1, 12.089, 10502.675, 415.056, 52954.927 25/05/18,09:49:40,17,06,1, 12.0,1,1, 12.089, 10502.663, 414.986, 52954.863 25/05/18,09:49:40,18,06,1, 12.0,1,1, 12.089, 10502.632, 414.982, 52954.957 25/05/18,09:49:40,19,06,1, 12.0,1,1, 12.089, 10502.620, 414.965, 52954.930 25/05/18,09:49:41,00,06,1, 11.9,1,1, 12.091, 10502.619, 414.965, 52954.930 25/05/18,09:49:41,01,06,1, 11.9,1,1, 12.091, 10502.601, 414.902, 52954.961 25/05/18,09:49:41,02,06,1, 11.9,1,1, 12.091, 10502.558, 414.837, 52954.900 25/05/18,09:49:41,03,06,1, 11.9,1,1, 12.091, 10502.559, 414.849, 52954.966 25/05/18,09:49:41,04,06,1, 11.9,1,1, 12.091, 10502.513, 414.817, 52954.934 25/05/18,09:49:41,05,06,1, 11.9,1,1, 12.091, 10502.507, 414.801, 52954.984 25/05/18,09:49:41,06,06,1, 11.9,1,1, 12.091, 10502.493, 414.788, 52954.972 25/05/18,09:49:41,07,06,1, 11.9,1,1, 12.091, 10502.480, 414.745, 52954.975 25/05/18,09:49:41,08,06,1, 11.9,1,1, 12.091, 10502.441, 414.714, 52954.929 25/05/18,09:49:41,09,06,1, 11.9,1,1, 12.091, 10502.419, 414.692, 52954.996 25/05/18,09:49:41,10,06,1, 11.9,1,1, 12.091, 10502.414, 414.656, 52954.961 25/05/18,09:49:41,11,06,1, 11.9,1,1, 12.091, 10502.393, 414.654, 52955.026 25/05/18,09:49:41,12,06,1, 11.9,1,1, 12.091, 10502.353, 414.636, 52955.012 25/05/18,09:49:41,13,06,1, 11.9,1,1, 12.091, 10502.335, 414.590, 52954.990 25/05/18,09:49:41,14,06,1, 11.9,1,1, 12.091, 10502.323, 414.596, 52954.944 25/05/18,09:49:41,15,06,1, 11.9,1,1, 12.091, 10502.307, 414.539, 52954.964 25/05/18,09:49:41,16,06,1, 11.9,1,1, 12.091, 10502.263, 414.521, 52954.984 25/05/18,09:49:41,17,06,1, 11.9,1,1, 12.091, 10502.235, 414.488, 52954.968 25/05/18,09:49:41,18,06,1, 11.9,1,1, 12.091, 10502.213, 414.460, 52954.954 25/05/18,09:49:41,19,06,1, 11.9,1,1, 12.091, 10502.221, 414.447, 52954.947 25/05/18,09:49:42,00,07,1, 12.0,1,1, 12.090, 10502.218, 414.447, 52954.947 25/05/18,09:49:42,01,07,1, 12.0,1,1, 12.090, 10502.153, 414.376, 52955.028 25/05/18,09:49:42,02,07,1, 12.0,1,1, 12.090, 10502.142, 414.376, 52955.039 25/05/18,09:49:42,03,07,1, 12.0,1,1, 12.090, 10502.122, 414.400, 52955.049 25/05/18,09:49:42,04,07,1, 12.0,1,1, 12.090, 10502.086, 414.335, 52955.000 25/05/18,09:49:42,05,07,1, 12.0,1,1, 12.090, 10502.078, 414.318, 52954.997 25/05/18,09:49:42,06,07,1, 12.0,1,1, 12.090, 10502.051, 414.323, 52955.014 25/05/18,09:49:42,07,07,1, 12.0,1,1, 12.090, 10502.048, 414.287, 52955.055 25/05/18,09:49:42,08,07,1, 12.0,1,1, 12.090, 10502.031, 414.249, 52954.972 25/05/18,09:49:42,09,07,1, 12.0,1,1, 12.090, 10502.007, 414.242, 52954.972 25/05/18,09:49:42,10,07,1, 12.0,1,1, 12.090, 10501.967, 414.234, 52954.971 25/05/18,09:49:42,11,07,1, 12.0,1,1, 12.090, 10501.918, 414.208, 52955.022 25/05/18,09:49:42,12,07,1, 12.0,1,1, 12.090, 10501.901, 414.192, 52955.009 25/05/18,09:49:42,13,07,1, 12.0,1,1, 12.090, 10501.851, 414.178, 52954.998 25/05/18,09:49:42,14,07,1, 12.0,1,1, 12.090, 10501.825, 414.175, 52955.058 25/05/18,09:49:42,15,07,1, 12.0,1,1, 12.090, 10501.819, 414.166, 52955.033 25/05/18,09:49:42,16,07,1, 12.0,1,1, 12.090, 10501.758, 414.152, 52955.038 25/05/18,09:49:42,17,07,1, 12.0,1,1, 12.090, 10501.740, 414.110, 52955.054 25/05/18,09:49:42,18,07,1, 12.0,1,1, 12.090, 10501.716, 414.115, 52955.011 25/05/18,09:49:42,19,07,1, 12.0,1,1, 12.090, 10501.675, 414.101, 52955.060 25/05/18,09:49:43,00,07,1, 11.9,1,1, 12.090, 10501.667, 414.101, 52955.060 25/05/18,09:49:43,01,07,1, 11.9,1,1, 12.090, 10501.653, 414.089, 52955.080 25/05/18,09:49:43,02,07,1, 11.9,1,1, 12.090, 10501.588, 414.091, 52955.072 25/05/18,09:49:43,03,07,1, 11.9,1,1, 12.090, 10501.573, 414.079, 52955.143 25/05/18,09:49:43,04,07,1, 11.9,1,1, 12.090, 10501.528, 414.064, 52955.114 25/05/18,09:49:43,05,07,1, 11.9,1,1, 12.090, 10501.452, 414.059, 52955.164 25/05/18,09:49:43,06,07,1, 11.9,1,1, 12.090, 10501.484, 414.060, 52955.110 25/05/18,09:49:43,07,07,1, 11.9,1,1, 12.090, 10501.427, 414.048, 52955.112 25/05/18,09:49:43,08,07,1, 11.9,1,1, 12.090, 10501.373, 414.044, 52955.166 25/05/18,09:49:43,09,07,1, 11.9,1,1, 12.090, 10501.336, 414.042, 52955.184 25/05/18,09:49:43,10,07,1, 11.9,1,1, 12.090, 10501.324, 414.032, 52955.192 25/05/18,09:49:43,11,07,1, 11.9,1,1, 12.090, 10501.281, 414.037, 52955.181 25/05/18,09:49:43,12,07,1, 11.9,1,1, 12.090, 10501.255, 414.026, 52955.165 25/05/18,09:49:43,13,07,1, 11.9,1,1, 12.090, 10501.205, 414.024, 52955.160 25/05/18,09:49:43,14,07,1, 11.9,1,1, 12.090, 10501.171, 414.035, 52955.255 25/05/18,09:49:43,15,07,1, 11.9,1,1, 12.090, 10501.135, 414.029, 52955.243 25/05/18,09:49:43,16,07,1, 11.9,1,1, 12.090, 10501.093, 414.016, 52955.345 25/05/18,09:49:43,17,07,1, 11.9,1,1, 12.090, 10501.053, 414.030, 52955.257 25/05/18,09:49:43,18,07,1, 11.9,1,1, 12.090, 10501.014, 414.049, 52955.261 25/05/18,09:49:43,19,07,1, 11.9,1,1, 12.090, 10500.969, 414.050, 52955.320 25/05/18,09:49:44,00,07,1, 11.9,1,1, 12.094, 10500.966, 414.050, 52955.320 25/05/18,09:49:44,01,07,1, 11.9,1,1, 12.094, 10500.879, 414.051, 52955.292 25/05/18,09:49:44,02,07,1, 11.9,1,1, 12.094, 10500.856, 414.096, 52955.354 25/05/18,09:49:44,03,07,1, 11.9,1,1, 12.094, 10500.791, 414.067, 52955.248 25/05/18,09:49:44,04,07,1, 11.9,1,1, 12.094, 10500.758, 414.058, 52955.367 25/05/18,09:49:44,05,07,1, 11.9,1,1, 12.094, 10500.716, 414.070, 52955.341 25/05/18,09:49:44,06,07,1, 11.9,1,1, 12.094, 10500.676, 414.097, 52955.333 25/05/18,09:49:44,07,07,1, 11.9,1,1, 12.094, 10500.647, 414.106, 52955.393 25/05/18,09:49:44,08,07,1, 11.9,1,1, 12.094, 10500.594, 414.103, 52955.315 25/05/18,09:49:44,09,07,1, 11.9,1,1, 12.094, 10500.533, 414.135, 52955.358 25/05/18,09:49:44,10,07,1, 11.9,1,1, 12.094, 10500.505, 414.149, 52955.392 25/05/18,09:49:44,11,07,1, 11.9,1,1, 12.094, 10500.473, 414.129, 52955.382 25/05/18,09:49:44,12,07,1, 11.9,1,1, 12.094, 10500.387, 414.162, 52955.421 25/05/18,09:49:44,13,07,1, 11.9,1,1, 12.094, 10500.368, 414.188, 52955.443 25/05/18,09:49:44,14,07,1, 11.9,1,1, 12.094, 10500.308, 414.187, 52955.378 25/05/18,09:49:44,15,07,1, 11.9,1,1, 12.094, 10500.245, 414.189, 52955.437 25/05/18,09:49:44,16,07,1, 11.9,1,1, 12.094, 10500.206, 414.214, 52955.523 25/05/18,09:49:44,17,07,1, 11.9,1,1, 12.094, 10500.161, 414.199, 52955.430 25/05/18,09:49:44,18,07,1, 11.9,1,1, 12.094, 10500.140, 414.231, 52955.486 25/05/18,09:49:44,19,07,1, 11.9,1,1, 12.094, 10500.094, 414.232, 52955.507 25/05/18,09:49:45,00,07,1, 11.9,1,1, 12.091, 10500.090, 414.232, 52955.507 25/05/18,09:49:45,01,07,1, 11.9,1,1, 12.091, 10499.990, 414.280, 52955.525 25/05/18,09:49:45,02,07,1, 11.9,1,1, 12.091, 10499.904, 414.264, 52955.509 25/05/18,09:49:45,03,07,1, 11.9,1,1, 12.091, 10499.870, 414.309, 52955.503 25/05/18,09:49:45,04,07,1, 11.9,1,1, 12.091, 10499.846, 414.323, 52955.548 25/05/18,09:49:45,05,07,1, 11.9,1,1, 12.091, 10499.804, 414.336, 52955.597 25/05/18,09:49:45,06,07,1, 11.9,1,1, 12.091, 10499.712, 414.381, 52955.577 25/05/18,09:49:45,07,07,1, 11.9,1,1, 12.091, 10499.680, 414.349, 52955.607 25/05/18,09:49:45,08,07,1, 11.9,1,1, 12.091, 10499.627, 414.390, 52955.600 25/05/18,09:49:45,09,07,1, 11.9,1,1, 12.091, 10499.570, 414.410, 52955.655 25/05/18,09:49:45,10,07,1, 11.9,1,1, 12.091, 10499.527, 414.435, 52955.670 25/05/18,09:49:45,11,07,1, 11.9,1,1, 12.091, 10499.491, 414.456, 52955.646 25/05/18,09:49:45,12,07,1, 11.9,1,1, 12.091, 10499.409, 414.473, 52955.628 25/05/18,09:49:45,13,07,1, 11.9,1,1, 12.091, 10499.377, 414.503, 52955.760 25/05/18,09:49:45,14,07,1, 11.9,1,1, 12.091, 10499.347, 414.514, 52955.682 25/05/18,09:49:45,15,07,1, 11.9,1,1, 12.091, 10499.271, 414.541, 52955.743 25/05/18,09:49:45,16,07,1, 11.9,1,1, 12.091, 10499.250, 414.558, 52955.763 25/05/18,09:49:45,17,07,1, 11.9,1,1, 12.091, 10499.208, 414.586, 52955.771 25/05/18,09:49:45,18,07,1, 11.9,1,1, 12.091, 10499.125, 414.556, 52955.766 25/05/18,09:49:45,19,07,1, 11.9,1,1, 12.091, 10499.072, 414.575, 52955.764 25/05/18,09:49:46,00,08,1, 12.0,1,1, 12.090, 10499.072, 414.575, 52955.764 25/05/18,09:49:46,01,08,1, 12.0,1,1, 12.090, 10498.983, 414.676, 52955.853 25/05/18,09:49:46,02,08,1, 12.0,1,1, 12.090, 10498.969, 414.646, 52955.877 25/05/18,09:49:46,03,08,1, 12.0,1,1, 12.090, 10498.885, 414.651, 52955.836 25/05/18,09:49:46,04,08,1, 12.0,1,1, 12.090, 10498.844, 414.706, 52955.862 25/05/18,09:49:46,05,08,1, 12.0,1,1, 12.090, 10498.785, 414.720, 52955.873 25/05/18,09:49:46,06,08,1, 12.0,1,1, 12.090, 10498.758, 414.718, 52955.822 25/05/18,09:49:46,07,08,1, 12.0,1,1, 12.090, 10498.706, 414.743, 52955.873 25/05/18,09:49:46,08,08,1, 12.0,1,1, 12.090, 10498.660, 414.769, 52955.913 25/05/18,09:49:46,09,08,1, 12.0,1,1, 12.090, 10498.598, 414.784, 52955.909 25/05/18,09:49:46,10,08,1, 12.0,1,1, 12.090, 10498.563, 414.790, 52955.940 25/05/18,09:49:46,11,08,1, 12.0,1,1, 12.090, 10498.507, 414.806, 52955.970 25/05/18,09:49:46,12,08,1, 12.0,1,1, 12.090, 10498.482, 414.873, 52955.988 25/05/18,09:49:46,13,08,1, 12.0,1,1, 12.090, 10498.424, 414.860, 52955.931 25/05/18,09:49:46,14,08,1, 12.0,1,1, 12.090, 10498.379, 414.875, 52955.983 25/05/18,09:49:46,15,08,1, 12.0,1,1, 12.090, 10498.321, 414.894, 52956.020 25/05/18,09:49:46,16,08,1, 12.0,1,1, 12.090, 10498.293, 414.927, 52955.998 25/05/18,09:49:46,17,08,1, 12.0,1,1, 12.090, 10498.236, 414.950, 52956.021 25/05/18,09:49:46,18,08,1, 12.0,1,1, 12.090, 10498.192, 414.932, 52955.988 25/05/18,09:49:46,19,08,1, 12.0,1,1, 12.090, 10498.145, 414.972, 52956.061 25/05/18,09:49:47,00,09,1, 12.0,1,1, 12.090, 10498.137, 414.972, 52956.061 25/05/18,09:49:47,01,09,1, 12.0,1,1, 12.090, 10498.076, 415.006, 52956.102 25/05/18,09:49:47,02,09,1, 12.0,1,1, 12.090, 10498.014, 415.003, 52956.072 25/05/18,09:49:47,03,09,1, 12.0,1,1, 12.090, 10497.986, 415.048, 52956.138 25/05/18,09:49:47,04,09,1, 12.0,1,1, 12.090, 10497.947, 415.071, 52956.078 25/05/18,09:49:47,05,09,1, 12.0,1,1, 12.090, 10497.918, 415.086, 52956.083 25/05/18,09:49:47,06,09,1, 12.0,1,1, 12.090, 10497.860, 415.084, 52956.158 25/05/18,09:49:47,07,09,1, 12.0,1,1, 12.090, 10497.818, 415.121, 52956.174 25/05/18,09:49:47,08,09,1, 12.0,1,1, 12.090, 10497.803, 415.121, 52956.135 25/05/18,09:49:47,09,09,1, 12.0,1,1, 12.090, 10497.714, 415.152, 52956.225 25/05/18,09:49:47,10,09,1, 12.0,1,1, 12.090, 10497.690, 415.168, 52956.174 25/05/18,09:49:47,11,09,1, 12.0,1,1, 12.090, 10497.667, 415.183, 52956.200 25/05/18,09:49:47,12,09,1, 12.0,1,1, 12.090, 10497.638, 415.208, 52956.205 25/05/18,09:49:47,13,09,1, 12.0,1,1, 12.090, 10497.589, 415.221, 52956.175 25/05/18,09:49:47,14,09,1, 12.0,1,1, 12.090, 10497.545, 415.255, 52956.256 25/05/18,09:49:47,15,09,1, 12.0,1,1, 12.090, 10497.520, 415.253, 52956.289 25/05/18,09:49:47,16,09,1, 12.0,1,1, 12.090, 10497.480, 415.277, 52956.272 25/05/18,09:49:47,17,09,1, 12.0,1,1, 12.090, 10497.450, 415.285, 52956.344 25/05/18,09:49:47,18,09,1, 12.0,1,1, 12.090, 10497.403, 415.294, 52956.253 25/05/18,09:49:47,19,09,1, 12.0,1,1, 12.090, 10497.403, 415.322, 52956.299 25/05/18,09:49:48,00,07,1, 11.9,1,1, 12.088, 10497.403, 415.322, 52956.299 25/05/18,09:49:48,01,07,1, 11.9,1,1, 12.088, 10497.297, 415.310, 52956.365 25/05/18,09:49:48,02,07,1, 11.9,1,1, 12.088, 10497.271, 415.333, 52956.323 25/05/18,09:49:48,03,07,1, 11.9,1,1, 12.088, 10497.228, 415.384, 52956.312 25/05/18,09:49:48,04,07,1, 11.9,1,1, 12.088, 10497.197, 415.410, 52956.342 25/05/18,09:49:48,05,07,1, 11.9,1,1, 12.088, 10497.164, 415.395, 52956.378 25/05/18,09:49:48,06,07,1, 11.9,1,1, 12.088, 10497.124, 415.414, 52956.441 25/05/18,09:49:48,07,07,1, 11.9,1,1, 12.088, 10497.111, 415.450, 52956.374 25/05/18,09:49:48,08,07,1, 11.9,1,1, 12.088, 10497.055, 415.465, 52956.425 25/05/18,09:49:48,09,07,1, 11.9,1,1, 12.088, 10497.023, 415.454, 52956.456 25/05/18,09:49:48,10,07,1, 11.9,1,1, 12.088, 10497.016, 415.469, 52956.351 25/05/18,09:49:48,11,07,1, 11.9,1,1, 12.088, 10496.976, 415.504, 52956.476 25/05/18,09:49:48,12,07,1, 11.9,1,1, 12.088, 10496.931, 415.522, 52956.472 25/05/18,09:49:48,13,07,1, 11.9,1,1, 12.088, 10496.886, 415.539, 52956.493 25/05/18,09:49:48,14,07,1, 11.9,1,1, 12.088, 10496.867, 415.539, 52956.431 25/05/18,09:49:48,15,07,1, 11.9,1,1, 12.088, 10496.871, 415.554, 52956.487 25/05/18,09:49:48,16,07,1, 11.9,1,1, 12.088, 10496.806, 415.545, 52956.462 25/05/18,09:49:48,17,07,1, 11.9,1,1, 12.088, 10496.805, 415.559, 52956.448 25/05/18,09:49:48,18,07,1, 11.9,1,1, 12.088, 10496.794, 415.582, 52956.550 25/05/18,09:49:48,19,07,1, 11.9,1,1, 12.088, 10496.767, 415.604, 52956.516 25/05/18,09:49:49,00,07,1, 11.9,1,1, 12.090, 10496.761, 415.604, 52956.516 25/05/18,09:49:49,01,07,1, 11.9,1,1, 12.090, 10496.728, 415.637, 52956.547 25/05/18,09:49:49,02,07,1, 11.9,1,1, 12.090, 10496.670, 415.640, 52956.577 25/05/18,09:49:49,03,07,1, 11.9,1,1, 12.090, 10496.656, 415.662, 52956.581 25/05/18,09:49:49,04,07,1, 11.9,1,1, 12.090, 10496.643, 415.666, 52956.484 25/05/18,09:49:49,05,07,1, 11.9,1,1, 12.090, 10496.599, 415.671, 52956.564 25/05/18,09:49:49,06,07,1, 11.9,1,1, 12.090, 10496.573, 415.695, 52956.622 25/05/18,09:49:49,07,07,1, 11.9,1,1, 12.090, 10496.578, 415.691, 52956.639 25/05/18,09:49:49,08,07,1, 11.9,1,1, 12.090, 10496.521, 415.720, 52956.626 25/05/18,09:49:49,09,07,1, 11.9,1,1, 12.090, 10496.521, 415.723, 52956.659 25/05/18,09:49:49,10,07,1, 11.9,1,1, 12.090, 10496.503, 415.738, 52956.659 25/05/18,09:49:49,11,07,1, 11.9,1,1, 12.090, 10496.467, 415.781, 52956.647 25/05/18,09:49:49,12,07,1, 11.9,1,1, 12.090, 10496.456, 415.758, 52956.663 25/05/18,09:49:49,13,07,1, 11.9,1,1, 12.090, 10496.414, 415.805, 52956.725 25/05/18,09:49:49,14,07,1, 11.9,1,1, 12.090, 10496.400, 415.808, 52956.735 25/05/18,09:49:49,15,07,1, 11.9,1,1, 12.090, 10496.373, 415.818, 52956.757 25/05/18,09:49:49,16,07,1, 11.9,1,1, 12.090, 10496.396, 415.833, 52956.764 25/05/18,09:49:49,17,07,1, 11.9,1,1, 12.090, 10496.365, 415.856, 52956.798 25/05/18,09:49:49,18,07,1, 11.9,1,1, 12.090, 10496.354, 415.867, 52956.717 25/05/18,09:49:49,19,07,1, 11.9,1,1, 12.090, 10496.319, 415.878, 52956.758 25/05/18,09:49:50,00,07,1, 11.9,1,1, 12.087, 10496.318, 415.878, 52956.758 25/05/18,09:49:50,01,07,1, 11.9,1,1, 12.087, 10496.287, 415.917, 52956.750 25/05/18,09:49:50,02,07,1, 11.9,1,1, 12.087, 10496.266, 415.927, 52956.844 25/05/18,09:49:50,03,07,1, 11.9,1,1, 12.087, 10496.245, 415.932, 52956.826 25/05/18,09:49:50,04,07,1, 11.9,1,1, 12.087, 10496.214, 415.947, 52956.777 25/05/18,09:49:50,05,07,1, 11.9,1,1, 12.087, 10496.212, 415.930, 52956.785 25/05/18,09:49:50,06,07,1, 11.9,1,1, 12.087, 10496.188, 415.978, 52956.792 25/05/18,09:49:50,07,07,1, 11.9,1,1, 12.087, 10496.178, 415.995, 52956.818 25/05/18,09:49:50,08,07,1, 11.9,1,1, 12.087, 10496.148, 415.997, 52956.739 25/05/18,09:49:50,09,07,1, 11.9,1,1, 12.087, 10496.128, 416.022, 52956.813 25/05/18,09:49:50,10,07,1, 11.9,1,1, 12.087, 10496.132, 416.029, 52956.860 25/05/18,09:49:50,11,07,1, 11.9,1,1, 12.087, 10496.076, 416.046, 52956.855 25/05/18,09:49:50,12,07,1, 11.9,1,1, 12.087, 10496.076, 416.053, 52956.800 25/05/18,09:49:50,13,07,1, 11.9,1,1, 12.087, 10496.044, 416.060, 52956.824 25/05/18,09:49:50,14,07,1, 11.9,1,1, 12.087, 10496.026, 416.080, 52956.795 25/05/18,09:49:50,15,07,1, 11.9,1,1, 12.087, 10496.008, 416.083, 52956.819 25/05/18,09:49:50,16,07,1, 11.9,1,1, 12.087, 10496.003, 416.101, 52956.868 25/05/18,09:49:50,17,07,1, 11.9,1,1, 12.087, 10495.972, 416.092, 52956.872 25/05/18,09:49:50,18,07,1, 11.9,1,1, 12.087, 10495.939, 416.106, 52956.825 25/05/18,09:49:50,19,07,1, 11.9,1,1, 12.087, 10495.951, 416.139, 52956.857 25/05/18,09:49:51,00,07,1, 12.0,1,1, 12.093, 10495.951, 416.139, 52956.857 25/05/18,09:49:51,01,07,1, 12.0,1,1, 12.093, 10495.907, 416.157, 52956.963 25/05/18,09:49:51,02,07,1, 12.0,1,1, 12.093, 10495.868, 416.179, 52956.914 25/05/18,09:49:51,03,07,1, 12.0,1,1, 12.093, 10495.865, 416.160, 52956.925 25/05/18,09:49:51,04,07,1, 12.0,1,1, 12.093, 10495.848, 416.191, 52956.945 25/05/18,09:49:51,05,07,1, 12.0,1,1, 12.093, 10495.835, 416.188, 52956.851 25/05/18,09:49:51,06,07,1, 12.0,1,1, 12.093, 10495.822, 416.201, 52956.951 25/05/18,09:49:51,07,07,1, 12.0,1,1, 12.093, 10495.788, 416.226, 52956.896 25/05/18,09:49:51,08,07,1, 12.0,1,1, 12.093, 10495.788, 416.231, 52956.875 25/05/18,09:49:51,09,07,1, 12.0,1,1, 12.093, 10495.741, 416.222, 52956.875 25/05/18,09:49:51,10,07,1, 12.0,1,1, 12.093, 10495.730, 416.234, 52956.914 25/05/18,09:49:51,11,07,1, 12.0,1,1, 12.093, 10495.728, 416.270, 52956.988 25/05/18,09:49:51,12,07,1, 12.0,1,1, 12.093, 10495.699, 416.260, 52957.011 25/05/18,09:49:51,13,07,1, 12.0,1,1, 12.093, 10495.676, 416.270, 52956.957 25/05/18,09:49:51,14,07,1, 12.0,1,1, 12.093, 10495.658, 416.259, 52956.866 25/05/18,09:49:51,15,07,1, 12.0,1,1, 12.093, 10495.641, 416.283, 52956.974 25/05/18,09:49:51,16,07,1, 12.0,1,1, 12.093, 10495.650, 416.278, 52956.992 25/05/18,09:49:51,17,07,1, 12.0,1,1, 12.093, 10495.602, 416.307, 52956.953 25/05/18,09:49:51,18,07,1, 12.0,1,1, 12.093, 10495.581, 416.309, 52956.975 25/05/18,09:49:51,19,07,1, 12.0,1,1, 12.093, 10495.577, 416.308, 52957.034 25/05/18,09:49:52,00,07,1, 11.9,1,1, 12.089, 10495.576, 416.308, 52957.034 25/05/18,09:49:52,01,07,1, 11.9,1,1, 12.089, 10495.519, 416.289, 52956.979 25/05/18,09:49:52,02,07,1, 11.9,1,1, 12.089, 10495.514, 416.325, 52957.038 25/05/18,09:49:52,03,07,1, 11.9,1,1, 12.089, 10495.505, 416.331, 52957.029 25/05/18,09:49:52,04,07,1, 11.9,1,1, 12.089, 10495.488, 416.322, 52956.887 25/05/18,09:49:52,05,07,1, 11.9,1,1, 12.089, 10495.474, 416.333, 52957.068 25/05/18,09:49:52,06,07,1, 11.9,1,1, 12.089, 10495.467, 416.314, 52956.996 25/05/18,09:49:52,07,07,1, 11.9,1,1, 12.089, 10495.421, 416.323, 52957.005 25/05/18,09:49:52,08,07,1, 11.9,1,1, 12.089, 10495.416, 416.314, 52956.989 25/05/18,09:49:52,09,07,1, 11.9,1,1, 12.089, 10495.367, 416.335, 52957.034 25/05/18,09:49:52,10,07,1, 11.9,1,1, 12.089, 10495.390, 416.319, 52957.007 25/05/18,09:49:52,11,07,1, 11.9,1,1, 12.089, 10495.363, 416.339, 52957.000 25/05/18,09:49:52,12,07,1, 11.9,1,1, 12.089, 10495.353, 416.317, 52957.005 25/05/18,09:49:52,13,07,1, 11.9,1,1, 12.089, 10495.317, 416.281, 52956.991 25/05/18,09:49:52,14,07,1, 11.9,1,1, 12.089, 10495.321, 416.323, 52957.020 25/05/18,09:49:52,15,07,1, 11.9,1,1, 12.089, 10495.302, 416.305, 52957.023 25/05/18,09:49:52,16,07,1, 11.9,1,1, 12.089, 10495.285, 416.281, 52957.064 25/05/18,09:49:52,17,07,1, 11.9,1,1, 12.089, 10495.262, 416.290, 52957.002 25/05/18,09:49:52,18,07,1, 11.9,1,1, 12.089, 10495.262, 416.285, 52957.052 25/05/18,09:49:52,19,07,1, 11.9,1,1, 12.089, 10495.234, 416.267, 52957.056 25/05/18,09:49:53,00,08,1, 11.9,1,1, 12.089, 10495.234, 416.267, 52957.056 25/05/18,09:49:53,01,08,1, 11.9,1,1, 12.089, 10495.220, 416.223, 52956.957 25/05/18,09:49:53,02,08,1, 11.9,1,1, 12.089, 10495.191, 416.242, 52957.048 25/05/18,09:49:53,03,08,1, 11.9,1,1, 12.089, 10495.171, 416.203, 52957.077 25/05/18,09:49:53,04,08,1, 11.9,1,1, 12.089, 10495.160, 416.205, 52957.053 25/05/18,09:49:53,05,08,1, 11.9,1,1, 12.089, 10495.171, 416.174, 52956.999 25/05/18,09:49:53,06,08,1, 11.9,1,1, 12.089, 10495.164, 416.181, 52956.989 25/05/18,09:49:53,07,08,1, 11.9,1,1, 12.089, 10495.144, 416.126, 52956.996 25/05/18,09:49:53,08,08,1, 11.9,1,1, 12.089, 10495.110, 416.117, 52957.003 25/05/18,09:49:53,09,08,1, 11.9,1,1, 12.089, 10495.104, 416.107, 52957.012 25/05/18,09:49:53,10,08,1, 11.9,1,1, 12.089, 10495.107, 416.107, 52956.991 25/05/18,09:49:53,11,08,1, 11.9,1,1, 12.089, 10495.066, 416.115, 52957.060 25/05/18,09:49:53,12,08,1, 11.9,1,1, 12.089, 10495.036, 416.079, 52957.011 25/05/18,09:49:53,13,08,1, 11.9,1,1, 12.089, 10495.042, 416.019, 52956.932 25/05/18,09:49:53,14,08,1, 11.9,1,1, 12.089, 10495.020, 416.047, 52956.954 25/05/18,09:49:53,15,08,1, 11.9,1,1, 12.089, 10495.024, 415.996, 52957.026 25/05/18,09:49:53,16,08,1, 11.9,1,1, 12.089, 10495.010, 415.979, 52957.017 25/05/18,09:49:53,17,08,1, 11.9,1,1, 12.089, 10494.980, 415.948, 52957.041 25/05/18,09:49:53,18,08,1, 11.9,1,1, 12.089, 10495.010, 415.915, 52956.992 25/05/18,09:49:53,19,08,1, 11.9,1,1, 12.089, 10494.988, 415.874, 52956.974 25/05/18,09:49:54,00,08,1, 12.0,1,1, 12.093, 10494.983, 415.874, 52956.974 25/05/18,09:49:54,01,08,1, 12.0,1,1, 12.093, 10494.960, 415.835, 52956.943 25/05/18,09:49:54,02,08,1, 12.0,1,1, 12.093, 10494.943, 415.804, 52956.961 25/05/18,09:49:54,03,08,1, 12.0,1,1, 12.093, 10494.964, 415.777, 52956.957 25/05/18,09:49:54,04,08,1, 12.0,1,1, 12.093, 10494.934, 415.738, 52956.867 25/05/18,09:49:54,05,08,1, 12.0,1,1, 12.093, 10494.923, 415.711, 52956.920 25/05/18,09:49:54,06,08,1, 12.0,1,1, 12.093, 10494.917, 415.675, 52956.873 25/05/18,09:49:54,07,08,1, 12.0,1,1, 12.093, 10494.926, 415.631, 52956.896 25/05/18,09:49:54,08,08,1, 12.0,1,1, 12.093, 10494.904, 415.631, 52956.927 25/05/18,09:49:54,09,08,1, 12.0,1,1, 12.093, 10494.918, 415.607, 52956.960 25/05/18,09:49:54,10,08,1, 12.0,1,1, 12.093, 10494.897, 415.559, 52956.908 25/05/18,09:49:54,11,08,1, 12.0,1,1, 12.093, 10494.890, 415.508, 52956.843 25/05/18,09:49:54,12,08,1, 12.0,1,1, 12.093, 10494.880, 415.498, 52956.872 25/05/18,09:49:54,13,08,1, 12.0,1,1, 12.093, 10494.881, 415.434, 52956.960 25/05/18,09:49:54,14,08,1, 12.0,1,1, 12.093, 10494.865, 415.411, 52956.887 25/05/18,09:49:54,15,08,1, 12.0,1,1, 12.093, 10494.848, 415.392, 52956.919 25/05/18,09:49:54,16,08,1, 12.0,1,1, 12.093, 10494.867, 415.333, 52956.847 25/05/18,09:49:54,17,08,1, 12.0,1,1, 12.093, 10494.871, 415.284, 52956.841 25/05/18,09:49:54,18,08,1, 12.0,1,1, 12.093, 10494.855, 415.238, 52956.785 25/05/18,09:49:54,19,08,1, 12.0,1,1, 12.093, 10494.853, 415.217, 52956.869 25/05/18,09:49:55,00,08,1, 11.9,1,1, 12.091, 10494.850, 415.217, 52956.869 25/05/18,09:49:55,01,08,1, 11.9,1,1, 12.091, 10494.841, 415.119, 52956.830 25/05/18,09:49:55,02,08,1, 11.9,1,1, 12.091, 10494.847, 415.093, 52956.828 25/05/18,09:49:55,03,08,1, 11.9,1,1, 12.091, 10494.839, 415.058, 52956.835 25/05/18,09:49:55,04,08,1, 11.9,1,1, 12.091, 10494.845, 415.000, 52956.818 25/05/18,09:49:55,05,08,1, 11.9,1,1, 12.091, 10494.864, 414.954, 52956.842 25/05/18,09:49:55,06,08,1, 11.9,1,1, 12.091, 10494.828, 414.904, 52956.743 25/05/18,09:49:55,07,08,1, 11.9,1,1, 12.091, 10494.838, 414.861, 52956.757 25/05/18,09:49:55,08,08,1, 11.9,1,1, 12.091, 10494.833, 414.819, 52956.768 25/05/18,09:49:55,09,08,1, 11.9,1,1, 12.091, 10494.855, 414.743, 52956.755 25/05/18,09:49:55,10,08,1, 11.9,1,1, 12.091, 10494.860, 414.726, 52956.789 25/05/18,09:49:55,11,08,1, 11.9,1,1, 12.091, 10494.847, 414.692, 52956.770 25/05/18,09:49:55,12,08,1, 11.9,1,1, 12.091, 10494.847, 414.618, 52956.834 25/05/18,09:49:55,13,08,1, 11.9,1,1, 12.091, 10494.855, 414.596, 52956.744 25/05/18,09:49:55,14,08,1, 11.9,1,1, 12.091, 10494.838, 414.532, 52956.769 25/05/18,09:49:55,15,08,1, 11.9,1,1, 12.091, 10494.837, 414.464, 52956.730 25/05/18,09:49:55,16,08,1, 11.9,1,1, 12.091, 10494.866, 414.440, 52956.740 25/05/18,09:49:55,17,08,1, 11.9,1,1, 12.091, 10494.851, 414.357, 52956.716 25/05/18,09:49:55,18,08,1, 11.9,1,1, 12.091, 10494.881, 414.318, 52956.672 25/05/18,09:49:55,19,08,1, 11.9,1,1, 12.091, 10494.901, 414.278, 52956.644 25/05/18,09:49:56,00,08,1, 11.9,1,1, 12.091, 10494.900, 414.278, 52956.644 25/05/18,09:49:56,01,08,1, 11.9,1,1, 12.091, 10494.896, 414.205, 52956.655 25/05/18,09:49:56,02,08,1, 11.9,1,1, 12.091, 10494.900, 414.141, 52956.701 25/05/18,09:49:56,03,08,1, 11.9,1,1, 12.091, 10494.905, 414.112, 52956.578 25/05/18,09:49:56,04,08,1, 11.9,1,1, 12.091, 10494.931, 414.030, 52956.595 25/05/18,09:49:56,05,08,1, 11.9,1,1, 12.091, 10494.942, 414.000, 52956.667 25/05/18,09:49:56,06,08,1, 11.9,1,1, 12.091, 10494.950, 413.973, 52956.619 25/05/18,09:49:56,07,08,1, 11.9,1,1, 12.091, 10494.933, 413.903, 52956.602 25/05/18,09:49:56,08,08,1, 11.9,1,1, 12.091, 10494.959, 413.873, 52956.640 25/05/18,09:49:56,09,08,1, 11.9,1,1, 12.091, 10494.958, 413.811, 52956.570 25/05/18,09:49:56,10,08,1, 11.9,1,1, 12.091, 10494.957, 413.765, 52956.600 25/05/18,09:49:56,11,08,1, 11.9,1,1, 12.091, 10494.984, 413.700, 52956.590 25/05/18,09:49:56,12,08,1, 11.9,1,1, 12.091, 10494.990, 413.678, 52956.597 25/05/18,09:49:56,13,08,1, 11.9,1,1, 12.091, 10495.019, 413.606, 52956.520 25/05/18,09:49:56,14,08,1, 11.9,1,1, 12.091, 10495.026, 413.578, 52956.505 25/05/18,09:49:56,15,08,1, 11.9,1,1, 12.091, 10495.053, 413.519, 52956.573 25/05/18,09:49:56,16,08,1, 11.9,1,1, 12.091, 10495.046, 413.467, 52956.547 25/05/18,09:49:56,17,08,1, 11.9,1,1, 12.091, 10495.072, 413.408, 52956.492 25/05/18,09:49:56,18,08,1, 11.9,1,1, 12.091, 10495.078, 413.369, 52956.465 25/05/18,09:49:56,19,08,1, 11.9,1,1, 12.091, 10495.077, 413.339, 52956.585 25/05/18,09:49:57,00,08,1, 11.9,1,1, 12.094, 10495.075, 413.339, 52956.585 25/05/18,09:49:57,01,08,1, 11.9,1,1, 12.094, 10495.114, 413.214, 52956.481 25/05/18,09:49:57,02,08,1, 11.9,1,1, 12.094, 10495.150, 413.219, 52956.724 25/05/18,09:49:57,03,08,1, 11.9,1,1, 12.094, 10495.192, 413.182, 52956.830 25/05/18,09:49:57,04,08,1, 11.9,1,1, 12.094, 10495.203, 413.153, 52956.843 25/05/18,09:49:57,05,08,1, 11.9,1,1, 12.094, 10495.232, 413.090, 52956.828 25/05/18,09:49:57,06,08,1, 11.9,1,1, 12.094, 10495.247, 413.056, 52956.899 25/05/18,09:49:57,07,08,1, 11.9,1,1, 12.094, 10495.242, 413.012, 52956.785 25/05/18,09:49:57,08,08,1, 11.9,1,1, 12.094, 10495.260, 412.948, 52956.786 25/05/18,09:49:57,09,08,1, 11.9,1,1, 12.094, 10495.248, 412.930, 52956.788 25/05/18,09:49:57,10,08,1, 11.9,1,1, 12.094, 10495.300, 412.907, 52956.805 25/05/18,09:49:57,11,08,1, 11.9,1,1, 12.094, 10495.304, 412.842, 52956.831 25/05/18,09:49:57,12,08,1, 11.9,1,1, 12.094, 10495.301, 412.803, 52956.859 25/05/18,09:49:57,13,08,1, 11.9,1,1, 12.094, 10495.318, 412.782, 52956.828 25/05/18,09:49:57,14,08,1, 11.9,1,1, 12.094, 10495.359, 412.748, 52956.766 25/05/18,09:49:57,15,08,1, 11.9,1,1, 12.094, 10495.350, 412.714, 52956.827 25/05/18,09:49:57,16,08,1, 11.9,1,1, 12.094, 10495.375, 412.666, 52956.782 25/05/18,09:49:57,17,08,1, 11.9,1,1, 12.094, 10495.436, 412.629, 52956.765 25/05/18,09:49:57,18,08,1, 11.9,1,1, 12.094, 10495.422, 412.600, 52956.796 25/05/18,09:49:57,19,08,1, 11.9,1,1, 12.094, 10495.439, 412.571, 52956.749 25/05/18,09:49:58,00,08,1, 11.9,1,1, 12.096, 10495.434, 412.571, 52956.749 25/05/18,09:49:58,01,08,1, 11.9,1,1, 12.096, 10495.491, 412.524, 52956.875 25/05/18,09:49:58,02,08,1, 11.9,1,1, 12.096, 10495.521, 412.483, 52956.810 25/05/18,09:49:58,03,08,1, 11.9,1,1, 12.096, 10495.512, 412.425, 52956.748 25/05/18,09:49:58,04,08,1, 11.9,1,1, 12.096, 10495.529, 412.427, 52956.795 25/05/18,09:49:58,05,08,1, 11.9,1,1, 12.096, 10495.574, 412.387, 52956.775 25/05/18,09:49:58,06,08,1, 11.9,1,1, 12.096, 10495.573, 412.386, 52956.782 25/05/18,09:49:58,07,08,1, 11.9,1,1, 12.096, 10495.604, 412.357, 52956.760 25/05/18,09:49:58,08,08,1, 11.9,1,1, 12.096, 10495.621, 412.316, 52956.753 25/05/18,09:49:58,09,08,1, 11.9,1,1, 12.096, 10495.610, 412.283, 52956.809 25/05/18,09:49:58,10,08,1, 11.9,1,1, 12.096, 10495.614, 412.274, 52956.776 25/05/18,09:49:58,11,08,1, 11.9,1,1, 12.096, 10495.670, 412.257, 52956.881 25/05/18,09:49:58,12,08,1, 11.9,1,1, 12.096, 10495.682, 412.232, 52956.834 25/05/18,09:49:58,13,08,1, 11.9,1,1, 12.096, 10495.660, 412.203, 52956.835 25/05/18,09:49:58,14,08,1, 11.9,1,1, 12.096, 10495.676, 412.190, 52956.842 25/05/18,09:49:58,15,08,1, 11.9,1,1, 12.096, 10495.668, 412.178, 52956.813 25/05/18,09:49:58,16,08,1, 11.9,1,1, 12.096, 10495.695, 412.157, 52956.856 25/05/18,09:49:58,17,08,1, 11.9,1,1, 12.096, 10495.713, 412.155, 52956.867 25/05/18,09:49:58,18,08,1, 11.9,1,1, 12.096, 10495.734, 412.149, 52956.805 25/05/18,09:49:58,19,08,1, 11.9,1,1, 12.096, 10495.726, 412.124, 52956.862 25/05/18,09:49:59,00,09,1, 11.9,1,1, 12.094, 10495.726, 412.124, 52956.862 25/05/18,09:49:59,01,09,1, 11.9,1,1, 12.094, 10495.761, 412.121, 52956.840 25/05/18,09:49:59,02,09,1, 11.9,1,1, 12.094, 10495.750, 412.073, 52956.874 25/05/18,09:49:59,03,09,1, 11.9,1,1, 12.094, 10495.755, 412.073, 52956.816 25/05/18,09:49:59,04,09,1, 11.9,1,1, 12.094, 10495.740, 412.069, 52956.846 25/05/18,09:49:59,05,09,1, 11.9,1,1, 12.094, 10495.747, 412.067, 52956.878 25/05/18,09:49:59,06,09,1, 11.9,1,1, 12.094, 10495.788, 412.053, 52956.846 25/05/18,09:49:59,07,09,1, 11.9,1,1, 12.094, 10495.763, 412.055, 52956.854 25/05/18,09:49:59,08,09,1, 11.9,1,1, 12.094, 10495.774, 412.065, 52956.907 25/05/18,09:49:59,09,09,1, 11.9,1,1, 12.094, 10495.791, 412.059, 52956.885 25/05/18,09:49:59,10,09,1, 11.9,1,1, 12.094, 10495.763, 412.071, 52956.896 25/05/18,09:49:59,11,09,1, 11.9,1,1, 12.094, 10495.801, 412.068, 52956.920 25/05/18,09:49:59,12,09,1, 11.9,1,1, 12.094, 10495.775, 412.076, 52956.924 25/05/18,09:49:59,13,09,1, 11.9,1,1, 12.094, 10495.757, 412.064, 52956.962 25/05/18,09:49:59,14,09,1, 11.9,1,1, 12.094, 10495.771, 412.060, 52956.981 25/05/18,09:49:59,15,09,1, 11.9,1,1, 12.094, 10495.745, 412.063, 52956.787 25/05/18,09:49:59,16,09,1, 11.9,1,1, 12.094, 10495.713, 412.093, 52956.999 25/05/18,09:49:59,17,09,1, 11.9,1,1, 12.094, 10495.720, 412.105, 52957.035 25/05/18,09:49:59,18,09,1, 11.9,1,1, 12.094, 10495.712, 412.096, 52957.064 25/05/18,09:49:59,19,09,1, 11.9,1,1, 12.094, 10495.700, 412.086, 52956.999 25/05/18,09:50:00,00,09,1, 11.8,1,1, 12.092, 10495.692, 412.086, 52956.999 25/05/18,09:50:00,01,09,1, 11.8,1,1, 12.092, 10495.649, 412.137, 52957.065 25/05/18,09:50:00,02,09,1, 11.8,1,1, 12.092, 10495.662, 412.112, 52956.850 25/05/18,09:50:00,03,09,1, 11.8,1,1, 12.092, 10495.601, 412.123, 52956.665 25/05/18,09:50:00,04,09,1, 11.8,1,1, 12.092, 10495.561, 412.110, 52956.766 25/05/18,09:50:00,05,09,1, 11.8,1,1, 12.092, 10495.581, 412.112, 52956.762 25/05/18,09:50:00,06,09,1, 11.8,1,1, 12.092, 10495.571, 412.140, 52956.714 25/05/18,09:50:00,07,09,1, 11.8,1,1, 12.092, 10495.540, 412.174, 52956.799 25/05/18,09:50:00,08,09,1, 11.8,1,1, 12.092, 10495.515, 412.170, 52956.806 25/05/18,09:50:00,09,09,1, 11.8,1,1, 12.092, 10495.518, 412.197, 52956.789 25/05/18,09:50:00,10,09,1, 11.8,1,1, 12.092, 10495.500, 412.233, 52956.841 25/05/18,09:50:00,11,09,1, 11.8,1,1, 12.092, 10495.440, 412.226, 52956.752 25/05/18,09:50:00,12,09,1, 11.8,1,1, 12.092, 10495.442, 412.267, 52956.875 25/05/18,09:50:00,13,09,1, 11.8,1,1, 12.092, 10495.393, 412.293, 52956.934 25/05/18,09:50:00,14,09,1, 11.8,1,1, 12.092, 10495.395, 412.296, 52956.888 25/05/18,09:50:00,15,09,1, 11.8,1,1, 12.092, 10495.346, 412.333, 52956.851 25/05/18,09:50:00,16,09,1, 11.8,1,1, 12.092, 10495.333, 412.348, 52956.855 25/05/18,09:50:00,17,09,1, 11.8,1,1, 12.092, 10495.293, 412.350, 52956.846 25/05/18,09:50:00,18,09,1, 11.8,1,1, 12.092, 10495.260, 412.419, 52956.934 25/05/18,09:50:00,19,09,1, 11.8,1,1, 12.092, 10495.231, 412.441, 52956.951 25/05/18,09:50:01,00,07,1, 11.9,1,1, 12.098, 10495.225, 412.441, 52956.951 25/05/18,09:50:01,01,07,1, 11.9,1,1, 12.098, 10495.129, 412.473, 52956.996 25/05/18,09:50:01,02,07,1, 11.9,1,1, 12.098, 10495.127, 412.505, 52956.964 25/05/18,09:50:01,03,07,1, 11.9,1,1, 12.098, 10495.078, 412.549, 52957.004 25/05/18,09:50:01,04,07,1, 11.9,1,1, 12.098, 10495.055, 412.566, 52956.999 25/05/18,09:50:01,05,07,1, 11.9,1,1, 12.098, 10495.007, 412.581, 52957.055 25/05/18,09:50:01,06,07,1, 11.9,1,1, 12.098, 10494.983, 412.634, 52957.065 25/05/18,09:50:01,07,07,1, 11.9,1,1, 12.098, 10494.934, 412.651, 52957.067 25/05/18,09:50:01,08,07,1, 11.9,1,1, 12.098, 10494.889, 412.681, 52957.148 25/05/18,09:50:01,09,07,1, 11.9,1,1, 12.098, 10494.842, 412.702, 52957.028 25/05/18,09:50:01,10,07,1, 11.9,1,1, 12.098, 10494.786, 412.778, 52957.115 25/05/18,09:50:01,11,07,1, 11.9,1,1, 12.098, 10494.768, 412.776, 52957.123 25/05/18,09:50:01,12,07,1, 11.9,1,1, 12.098, 10494.708, 412.837, 52957.126 25/05/18,09:50:01,13,07,1, 11.9,1,1, 12.098, 10494.670, 412.850, 52957.145 25/05/18,09:50:01,14,07,1, 11.9,1,1, 12.098, 10494.633, 412.907, 52957.209 25/05/18,09:50:01,15,07,1, 11.9,1,1, 12.098, 10494.584, 412.919, 52957.224 25/05/18,09:50:01,16,07,1, 11.9,1,1, 12.098, 10494.517, 412.974, 52957.231 25/05/18,09:50:01,17,07,1, 11.9,1,1, 12.098, 10494.490, 413.005, 52957.267 25/05/18,09:50:01,18,07,1, 11.9,1,1, 12.098, 10494.422, 413.036, 52957.282 25/05/18,09:50:01,19,07,1, 11.9,1,1, 12.098, 10494.384, 413.079, 52957.250 25/05/18,09:50:02,00,08,1, 11.9,1,1, 12.092, 10494.382, 413.079, 52957.250 25/05/18,09:50:02,01,08,1, 11.9,1,1, 12.092, 10494.279, 413.155, 52957.324 25/05/18,09:50:02,02,08,1, 11.9,1,1, 12.092, 10494.192, 413.179, 52957.282 25/05/18,09:50:02,03,08,1, 11.9,1,1, 12.092, 10494.158, 413.248, 52957.386 25/05/18,09:50:02,04,08,1, 11.9,1,1, 12.092, 10494.111, 413.280, 52957.323 25/05/18,09:50:02,05,08,1, 11.9,1,1, 12.092, 10494.063, 413.293, 52957.343 25/05/18,09:50:02,06,08,1, 11.9,1,1, 12.092, 10493.982, 413.370, 52957.415 25/05/18,09:50:02,07,08,1, 11.9,1,1, 12.092, 10493.939, 413.413, 52957.388 25/05/18,09:50:02,08,08,1, 11.9,1,1, 12.092, 10493.884, 413.451, 52957.467 25/05/18,09:50:02,09,08,1, 11.9,1,1, 12.092, 10493.839, 413.480, 52957.427 25/05/18,09:50:02,10,08,1, 11.9,1,1, 12.092, 10493.779, 413.523, 52957.487 25/05/18,09:50:02,11,08,1, 11.9,1,1, 12.092, 10493.714, 413.587, 52957.509 25/05/18,09:50:02,12,08,1, 11.9,1,1, 12.092, 10493.656, 413.627, 52957.570 25/05/18,09:50:02,13,08,1, 11.9,1,1, 12.092, 10493.593, 413.651, 52957.498 25/05/18,09:50:02,14,08,1, 11.9,1,1, 12.092, 10493.564, 413.707, 52957.574 25/05/18,09:50:02,15,08,1, 11.9,1,1, 12.092, 10493.481, 413.727, 52957.589 25/05/18,09:50:02,16,08,1, 11.9,1,1, 12.092, 10493.429, 413.784, 52957.661 25/05/18,09:50:02,17,08,1, 11.9,1,1, 12.092, 10493.369, 413.811, 52957.627 25/05/18,09:50:02,18,08,1, 11.9,1,1, 12.092, 10493.326, 413.859, 52957.706 25/05/18,09:50:02,19,08,1, 11.9,1,1, 12.092, 10493.271, 413.888, 52957.705 25/05/18,09:50:03,00,09,1, 11.9,1,1, 12.094, 10493.264, 413.888, 52957.705 25/05/18,09:50:03,01,09,1, 11.9,1,1, 12.094, 10493.135, 413.982, 52957.735 25/05/18,09:50:03,02,09,1, 11.9,1,1, 12.094, 10493.072, 414.040, 52957.738 25/05/18,09:50:03,03,09,1, 11.9,1,1, 12.094, 10493.049, 414.091, 52957.740 25/05/18,09:50:03,04,09,1, 11.9,1,1, 12.094, 10492.979, 414.101, 52957.841 25/05/18,09:50:03,05,09,1, 11.9,1,1, 12.094, 10492.927, 414.180, 52957.779 25/05/18,09:50:03,06,09,1, 11.9,1,1, 12.094, 10492.864, 414.205, 52957.786 25/05/18,09:50:03,07,09,1, 11.9,1,1, 12.094, 10492.805, 414.252, 52957.836 25/05/18,09:50:03,08,09,1, 11.9,1,1, 12.094, 10492.735, 414.305, 52957.861 25/05/18,09:50:03,09,09,1, 11.9,1,1, 12.094, 10492.691, 414.365, 52957.898 25/05/18,09:50:03,10,09,1, 11.9,1,1, 12.094, 10492.634, 414.395, 52957.922 25/05/18,09:50:03,11,09,1, 11.9,1,1, 12.094, 10492.569, 414.450, 52957.957 25/05/18,09:50:03,12,09,1, 11.9,1,1, 12.094, 10492.502, 414.469, 52957.958 25/05/18,09:50:03,13,09,1, 11.9,1,1, 12.094, 10492.425, 414.521, 52957.963 25/05/18,09:50:03,14,09,1, 11.9,1,1, 12.094, 10492.382, 414.534, 52957.958 25/05/18,09:50:03,15,09,1, 11.9,1,1, 12.094, 10492.304, 414.587, 52957.990 25/05/18,09:50:03,16,09,1, 11.9,1,1, 12.094, 10492.272, 414.638, 52958.001 25/05/18,09:50:03,17,09,1, 11.9,1,1, 12.094, 10492.220, 414.696, 52958.031 25/05/18,09:50:03,18,09,1, 11.9,1,1, 12.094, 10492.143, 414.716, 52958.010 25/05/18,09:50:03,19,09,1, 11.9,1,1, 12.094, 10492.102, 414.764, 52958.149 25/05/18,09:50:04,00,07,1, 11.9,1,1, 12.094, 10492.096, 414.764, 52958.149 25/05/18,09:50:04,01,07,1, 11.9,1,1, 12.094, 10491.995, 414.852, 52958.177 25/05/18,09:50:04,02,07,1, 11.9,1,1, 12.094, 10491.923, 414.880, 52958.147 25/05/18,09:50:04,03,07,1, 11.9,1,1, 12.094, 10491.871, 414.917, 52958.219 25/05/18,09:50:04,04,07,1, 11.9,1,1, 12.094, 10491.813, 414.988, 52958.239 25/05/18,09:50:04,05,07,1, 11.9,1,1, 12.094, 10491.772, 415.043, 52958.242 25/05/18,09:50:04,06,07,1, 11.9,1,1, 12.094, 10491.691, 415.058, 52958.239 25/05/18,09:50:04,07,07,1, 11.9,1,1, 12.094, 10491.657, 415.092, 52958.234 25/05/18,09:50:04,08,07,1, 11.9,1,1, 12.094, 10491.608, 415.133, 52958.256 25/05/18,09:50:04,09,07,1, 11.9,1,1, 12.094, 10491.542, 415.166, 52958.285 25/05/18,09:50:04,10,07,1, 11.9,1,1, 12.094, 10491.489, 415.220, 52958.293 25/05/18,09:50:04,11,07,1, 11.9,1,1, 12.094, 10491.440, 415.218, 52958.338 25/05/18,09:50:04,12,07,1, 11.9,1,1, 12.094, 10491.356, 415.282, 52958.378 25/05/18,09:50:04,13,07,1, 11.9,1,1, 12.094, 10491.320, 415.324, 52958.392 25/05/18,09:50:04,14,07,1, 11.9,1,1, 12.094, 10491.306, 415.337, 52958.442 25/05/18,09:50:04,15,07,1, 11.9,1,1, 12.094, 10491.219, 415.403, 52958.400 25/05/18,09:50:04,16,07,1, 11.9,1,1, 12.094, 10491.157, 415.422, 52958.465 25/05/18,09:50:04,17,07,1, 11.9,1,1, 12.094, 10491.123, 415.461, 52958.454 25/05/18,09:50:04,18,07,1, 11.9,1,1, 12.094, 10491.081, 415.525, 52958.533 25/05/18,09:50:04,19,07,1, 11.9,1,1, 12.094, 10491.004, 415.544, 52958.573 25/05/18,09:50:05,00,08,1, 12.0,1,1, 12.096, 10491.003, 415.544, 52958.573 25/05/18,09:50:05,01,08,1, 12.0,1,1, 12.096, 10490.935, 415.628, 52958.586 25/05/18,09:50:05,02,08,1, 12.0,1,1, 12.096, 10490.872, 415.677, 52958.536 25/05/18,09:50:05,03,08,1, 12.0,1,1, 12.096, 10490.822, 415.689, 52958.582 25/05/18,09:50:05,04,08,1, 12.0,1,1, 12.096, 10490.790, 415.730, 52958.590 25/05/18,09:50:05,05,08,1, 12.0,1,1, 12.096, 10490.772, 415.766, 52958.606 25/05/18,09:50:05,06,08,1, 12.0,1,1, 12.096, 10490.716, 415.794, 52958.647 25/05/18,09:50:05,07,08,1, 12.0,1,1, 12.096, 10490.684, 415.816, 52958.622 25/05/18,09:50:05,08,08,1, 12.0,1,1, 12.096, 10490.662, 415.832, 52958.667 25/05/18,09:50:05,09,08,1, 12.0,1,1, 12.096, 10490.624, 415.881, 52958.741 25/05/18,09:50:05,10,08,1, 12.0,1,1, 12.096, 10490.615, 415.944, 52958.809 25/05/18,09:50:05,11,08,1, 12.0,1,1, 12.096, 10490.557, 415.943, 52958.714 25/05/18,09:50:05,12,08,1, 12.0,1,1, 12.096, 10490.531, 415.967, 52958.755 25/05/18,09:50:05,13,08,1, 12.0,1,1, 12.096, 10490.503, 416.001, 52958.798 25/05/18,09:50:05,14,08,1, 12.0,1,1, 12.096, 10490.463, 416.042, 52958.798 25/05/18,09:50:05,15,08,1, 12.0,1,1, 12.096, 10490.440, 416.062, 52958.765 25/05/18,09:50:05,16,08,1, 12.0,1,1, 12.096, 10490.423, 416.083, 52958.829 25/05/18,09:50:05,17,08,1, 12.0,1,1, 12.096, 10490.394, 416.109, 52958.846 25/05/18,09:50:05,18,08,1, 12.0,1,1, 12.096, 10490.351, 416.134, 52958.801 25/05/18,09:50:05,19,08,1, 12.0,1,1, 12.096, 10490.324, 416.164, 52958.929 25/05/18,09:50:06,00,08,1, 12.0,1,1, 12.097, 10490.319, 416.164, 52958.929 25/05/18,09:50:06,01,08,1, 12.0,1,1, 12.097, 10490.280, 416.203, 52958.888 25/05/18,09:50:06,02,08,1, 12.0,1,1, 12.097, 10490.240, 416.214, 52958.859 25/05/18,09:50:06,03,08,1, 12.0,1,1, 12.097, 10490.206, 416.268, 52958.962 25/05/18,09:50:06,04,08,1, 12.0,1,1, 12.097, 10490.194, 416.261, 52958.922 25/05/18,09:50:06,05,08,1, 12.0,1,1, 12.097, 10490.161, 416.293, 52958.926 25/05/18,09:50:06,06,08,1, 12.0,1,1, 12.097, 10490.134, 416.312, 52958.944 25/05/18,09:50:06,07,08,1, 12.0,1,1, 12.097, 10490.136, 416.335, 52959.075 25/05/18,09:50:06,08,08,1, 12.0,1,1, 12.097, 10490.127, 416.295, 52958.989 25/05/18,09:50:06,09,08,1, 12.0,1,1, 12.097, 10490.089, 416.323, 52959.029 25/05/18,09:50:06,10,08,1, 12.0,1,1, 12.097, 10490.057, 416.394, 52959.006 25/05/18,09:50:06,11,08,1, 12.0,1,1, 12.097, 10490.042, 416.360, 52959.013 25/05/18,09:50:06,12,08,1, 12.0,1,1, 12.097, 10490.043, 416.379, 52959.086 25/05/18,09:50:06,13,08,1, 12.0,1,1, 12.097, 10490.007, 416.374, 52958.993 25/05/18,09:50:06,14,08,1, 12.0,1,1, 12.097, 10490.025, 416.425, 52959.087 25/05/18,09:50:06,15,08,1, 12.0,1,1, 12.097, 10489.992, 416.442, 52959.150 25/05/18,09:50:06,16,08,1, 12.0,1,1, 12.097, 10489.977, 416.396, 52959.041 25/05/18,09:50:06,17,08,1, 12.0,1,1, 12.097, 10489.962, 416.433, 52959.130 25/05/18,09:50:06,18,08,1, 12.0,1,1, 12.097, 10489.944, 416.452, 52959.098 25/05/18,09:50:06,19,08,1, 12.0,1,1, 12.097, 10489.940, 416.440, 52959.135 25/05/18,09:50:07,00,08,1, 11.9,1,1, 12.094, 10489.935, 416.440, 52959.135 25/05/18,09:50:07,01,08,1, 11.9,1,1, 12.094, 10489.893, 416.442, 52959.097 25/05/18,09:50:07,02,08,1, 11.9,1,1, 12.094, 10489.899, 416.444, 52959.104 25/05/18,09:50:07,03,08,1, 11.9,1,1, 12.094, 10489.874, 416.461, 52959.195 25/05/18,09:50:07,04,08,1, 11.9,1,1, 12.094, 10489.842, 416.462, 52959.154 25/05/18,09:50:07,05,08,1, 11.9,1,1, 12.094, 10489.814, 416.484, 52959.218 25/05/18,09:50:07,06,08,1, 11.9,1,1, 12.094, 10489.838, 416.474, 52959.292 25/05/18,09:50:07,07,08,1, 11.9,1,1, 12.094, 10489.802, 416.494, 52959.163 25/05/18,09:50:07,08,08,1, 11.9,1,1, 12.094, 10489.811, 416.473, 52959.229 25/05/18,09:50:07,09,08,1, 11.9,1,1, 12.094, 10489.804, 416.451, 52959.130 25/05/18,09:50:07,10,08,1, 11.9,1,1, 12.094, 10489.797, 416.453, 52959.173 25/05/18,09:50:07,11,08,1, 11.9,1,1, 12.094, 10489.786, 416.461, 52959.250 25/05/18,09:50:07,12,08,1, 11.9,1,1, 12.094, 10489.757, 416.437, 52959.219 25/05/18,09:50:07,13,08,1, 11.9,1,1, 12.094, 10489.757, 416.434, 52959.261 25/05/18,09:50:07,14,08,1, 11.9,1,1, 12.094, 10489.718, 416.431, 52959.203 25/05/18,09:50:07,15,08,1, 11.9,1,1, 12.094, 10489.730, 416.423, 52959.209 25/05/18,09:50:07,16,08,1, 11.9,1,1, 12.094, 10489.700, 416.402, 52959.215 25/05/18,09:50:07,17,08,1, 11.9,1,1, 12.094, 10489.694, 416.399, 52959.161 25/05/18,09:50:07,18,08,1, 11.9,1,1, 12.094, 10489.683, 416.357, 52959.218 25/05/18,09:50:07,19,08,1, 11.9,1,1, 12.094, 10489.678, 416.384, 52959.219 25/05/18,09:50:08,00,08,1, 11.9,1,1, 12.094, 10489.676, 416.384, 52959.219 25/05/18,09:50:08,01,08,1, 11.9,1,1, 12.094, 10489.642, 416.328, 52959.229 25/05/18,09:50:08,02,08,1, 11.9,1,1, 12.094, 10489.607, 416.320, 52959.211 25/05/18,09:50:08,03,08,1, 11.9,1,1, 12.094, 10489.621, 416.330, 52959.242 25/05/18,09:50:08,04,08,1, 11.9,1,1, 12.094, 10489.599, 416.299, 52959.213 25/05/18,09:50:08,05,08,1, 11.9,1,1, 12.094, 10489.578, 416.282, 52959.247 25/05/18,09:50:08,06,08,1, 11.9,1,1, 12.094, 10489.576, 416.249, 52959.247 25/05/18,09:50:08,07,08,1, 11.9,1,1, 12.094, 10489.563, 416.273, 52959.280 25/05/18,09:50:08,08,08,1, 11.9,1,1, 12.094, 10489.550, 416.234, 52959.271 25/05/18,09:50:08,09,08,1, 11.9,1,1, 12.094, 10489.523, 416.220, 52959.166 25/05/18,09:50:08,10,08,1, 11.9,1,1, 12.094, 10489.529, 416.205, 52959.216 25/05/18,09:50:08,11,08,1, 11.9,1,1, 12.094, 10489.512, 416.184, 52959.244 25/05/18,09:50:08,12,08,1, 11.9,1,1, 12.094, 10489.492, 416.193, 52959.205 25/05/18,09:50:08,13,08,1, 11.9,1,1, 12.094, 10489.459, 416.135, 52959.190 25/05/18,09:50:08,14,08,1, 11.9,1,1, 12.094, 10489.463, 416.126, 52959.168 25/05/18,09:50:08,15,08,1, 11.9,1,1, 12.094, 10489.456, 416.103, 52959.204 25/05/18,09:50:08,16,08,1, 11.9,1,1, 12.094, 10489.447, 416.117, 52959.189 25/05/18,09:50:08,17,08,1, 11.9,1,1, 12.094, 10489.422, 416.096, 52959.169 25/05/18,09:50:08,18,08,1, 11.9,1,1, 12.094, 10489.424, 416.063, 52959.179 25/05/18,09:50:08,19,08,1, 11.9,1,1, 12.094, 10489.387, 416.044, 52959.192 25/05/18,09:50:09,00,07,1, 11.9,1,1, 12.096, 10489.384, 416.044, 52959.192 25/05/18,09:50:09,01,07,1, 11.9,1,1, 12.096, 10489.387, 416.019, 52959.220 25/05/18,09:50:09,02,07,1, 11.9,1,1, 12.096, 10489.335, 415.939, 52959.197 25/05/18,09:50:09,03,07,1, 11.9,1,1, 12.096, 10489.313, 415.959, 52959.191 25/05/18,09:50:09,04,07,1, 11.9,1,1, 12.096, 10489.274, 415.906, 52959.170 25/05/18,09:50:09,05,07,1, 11.9,1,1, 12.096, 10489.275, 415.900, 52959.188 25/05/18,09:50:09,06,07,1, 11.9,1,1, 12.096, 10489.250, 415.881, 52959.195 25/05/18,09:50:09,07,07,1, 11.9,1,1, 12.096, 10489.248, 415.862, 52959.154 25/05/18,09:50:09,08,07,1, 11.9,1,1, 12.096, 10489.223, 415.824, 52959.165 25/05/18,09:50:09,09,07,1, 11.9,1,1, 12.096, 10489.224, 415.810, 52959.201 25/05/18,09:50:09,10,07,1, 11.9,1,1, 12.096, 10489.188, 415.789, 52959.155 25/05/18,09:50:09,11,07,1, 11.9,1,1, 12.096, 10489.179, 415.755, 52959.149 25/05/18,09:50:09,12,07,1, 11.9,1,1, 12.096, 10489.147, 415.749, 52959.171 25/05/18,09:50:09,13,07,1, 11.9,1,1, 12.096, 10489.130, 415.723, 52959.232 25/05/18,09:50:09,14,07,1, 11.9,1,1, 12.096, 10489.120, 415.676, 52959.234 25/05/18,09:50:09,15,07,1, 11.9,1,1, 12.096, 10489.071, 415.643, 52959.253 25/05/18,09:50:09,16,07,1, 11.9,1,1, 12.096, 10489.061, 415.616, 52959.162 25/05/18,09:50:09,17,07,1, 11.9,1,1, 12.096, 10489.061, 415.589, 52959.173 25/05/18,09:50:09,18,07,1, 11.9,1,1, 12.096, 10489.015, 415.608, 52959.160 25/05/18,09:50:09,19,07,1, 11.9,1,1, 12.096, 10489.031, 415.557, 52959.107 25/05/18,09:50:10,00,08,1, 11.8,1,1, 12.099, 10489.025, 415.557, 52959.107 25/05/18,09:50:10,01,08,1, 11.8,1,1, 12.099, 10488.955, 415.510, 52959.175 25/05/18,09:50:10,02,08,1, 11.8,1,1, 12.099, 10488.941, 415.465, 52959.185 25/05/18,09:50:10,03,08,1, 11.8,1,1, 12.099, 10488.914, 415.450, 52959.135 25/05/18,09:50:10,04,08,1, 11.8,1,1, 12.099, 10488.890, 415.433, 52959.129 25/05/18,09:50:10,05,08,1, 11.8,1,1, 12.099, 10488.886, 415.400, 52959.119 25/05/18,09:50:10,06,08,1, 11.8,1,1, 12.099, 10488.844, 415.392, 52959.157 25/05/18,09:50:10,07,08,1, 11.8,1,1, 12.099, 10488.809, 415.356, 52959.029 25/05/18,09:50:10,08,08,1, 11.8,1,1, 12.099, 10488.791, 415.322, 52959.128 25/05/18,09:50:10,09,08,1, 11.8,1,1, 12.099, 10488.747, 415.333, 52959.134 25/05/18,09:50:10,10,08,1, 11.8,1,1, 12.099, 10488.730, 415.287, 52959.144 25/05/18,09:50:10,11,08,1, 11.8,1,1, 12.099, 10488.712, 415.251, 52959.080 25/05/18,09:50:10,12,08,1, 11.8,1,1, 12.099, 10488.670, 415.271, 52959.180 25/05/18,09:50:10,13,08,1, 11.8,1,1, 12.099, 10488.678, 415.202, 52959.146 25/05/18,09:50:10,14,08,1, 11.8,1,1, 12.099, 10488.666, 415.205, 52959.152 25/05/18,09:50:10,15,08,1, 11.8,1,1, 12.099, 10488.654, 415.185, 52959.192 25/05/18,09:50:10,16,08,1, 11.8,1,1, 12.099, 10488.612, 415.161, 52959.167 25/05/18,09:50:10,17,08,1, 11.8,1,1, 12.099, 10488.583, 415.106, 52959.119 25/05/18,09:50:10,18,08,1, 11.8,1,1, 12.099, 10488.578, 415.095, 52959.149 25/05/18,09:50:10,19,08,1, 11.8,1,1, 12.099, 10488.539, 415.087, 52959.138 25/05/18,09:50:11,00,08,1, 12.0,1,1, 12.097, 10488.533, 415.087, 52959.138 25/05/18,09:50:11,01,08,1, 12.0,1,1, 12.097, 10488.510, 415.021, 52959.097 25/05/18,09:50:11,02,08,1, 12.0,1,1, 12.097, 10488.468, 415.015, 52959.081 25/05/18,09:50:11,03,08,1, 12.0,1,1, 12.097, 10488.443, 414.979, 52959.045 25/05/18,09:50:11,04,08,1, 12.0,1,1, 12.097, 10488.444, 414.961, 52959.108 25/05/18,09:50:11,05,08,1, 12.0,1,1, 12.097, 10488.403, 414.920, 52959.053 25/05/18,09:50:11,06,08,1, 12.0,1,1, 12.097, 10488.396, 414.902, 52959.079 25/05/18,09:50:11,07,08,1, 12.0,1,1, 12.097, 10488.354, 414.866, 52959.100 25/05/18,09:50:11,08,08,1, 12.0,1,1, 12.097, 10488.343, 414.863, 52959.177 25/05/18,09:50:11,09,08,1, 12.0,1,1, 12.097, 10488.349, 414.802, 52959.122 25/05/18,09:50:11,10,08,1, 12.0,1,1, 12.097, 10488.313, 414.795, 52959.128 25/05/18,09:50:11,11,08,1, 12.0,1,1, 12.097, 10488.289, 414.781, 52959.124 25/05/18,09:50:11,12,08,1, 12.0,1,1, 12.097, 10488.249, 414.750, 52959.097 25/05/18,09:50:11,13,08,1, 12.0,1,1, 12.097, 10488.257, 414.722, 52959.073 25/05/18,09:50:11,14,08,1, 12.0,1,1, 12.097, 10488.217, 414.702, 52959.077 25/05/18,09:50:11,15,08,1, 12.0,1,1, 12.097, 10488.203, 414.671, 52959.070 25/05/18,09:50:11,16,08,1, 12.0,1,1, 12.097, 10488.202, 414.647, 52959.056 25/05/18,09:50:11,17,08,1, 12.0,1,1, 12.097, 10488.165, 414.607, 52959.131 25/05/18,09:50:11,18,08,1, 12.0,1,1, 12.097, 10488.133, 414.592, 52959.101 25/05/18,09:50:11,19,08,1, 12.0,1,1, 12.097, 10488.108, 414.617, 52959.164 25/05/18,09:50:12,00,07,1, 12.0,1,1, 12.094, 10488.107, 414.617, 52959.164 25/05/18,09:50:12,01,07,1, 12.0,1,1, 12.094, 10488.074, 414.508, 52959.112 25/05/18,09:50:12,02,07,1, 12.0,1,1, 12.094, 10488.051, 414.482, 52959.060 25/05/18,09:50:12,03,07,1, 12.0,1,1, 12.094, 10488.021, 414.478, 52959.097 25/05/18,09:50:12,04,07,1, 12.0,1,1, 12.094, 10488.004, 414.468, 52959.103 25/05/18,09:50:12,05,07,1, 12.0,1,1, 12.094, 10487.997, 414.428, 52959.084 25/05/18,09:50:12,06,07,1, 12.0,1,1, 12.094, 10487.982, 414.392, 52959.049 25/05/18,09:50:12,07,07,1, 12.0,1,1, 12.094, 10487.936, 414.387, 52959.162 25/05/18,09:50:12,08,07,1, 12.0,1,1, 12.094, 10487.959, 414.361, 52959.144 25/05/18,09:50:12,09,07,1, 12.0,1,1, 12.094, 10487.928, 414.328, 52959.123 25/05/18,09:50:12,10,07,1, 12.0,1,1, 12.094, 10487.883, 414.272, 52959.084 25/05/18,09:50:12,11,07,1, 12.0,1,1, 12.094, 10487.881, 414.264, 52959.158 25/05/18,09:50:12,12,07,1, 12.0,1,1, 12.094, 10487.873, 414.253, 52959.148 25/05/18,09:50:12,13,07,1, 12.0,1,1, 12.094, 10487.825, 414.228, 52959.050 25/05/18,09:50:12,14,07,1, 12.0,1,1, 12.094, 10487.827, 414.200, 52959.112 25/05/18,09:50:12,15,07,1, 12.0,1,1, 12.094, 10487.829, 414.157, 52959.040 25/05/18,09:50:12,16,07,1, 12.0,1,1, 12.094, 10487.798, 414.136, 52959.162 25/05/18,09:50:12,17,07,1, 12.0,1,1, 12.094, 10487.777, 414.095, 52959.123 25/05/18,09:50:12,18,07,1, 12.0,1,1, 12.094, 10487.731, 414.073, 52959.113 25/05/18,09:50:12,19,07,1, 12.0,1,1, 12.094, 10487.731, 414.020, 52959.076 25/05/18,09:50:13,00,07,1, 11.9,1,1, 12.096, 10487.723, 414.020, 52959.076 25/05/18,09:50:13,01,07,1, 11.9,1,1, 12.096, 10487.688, 414.001, 52959.172 25/05/18,09:50:13,02,07,1, 11.9,1,1, 12.096, 10487.671, 413.927, 52959.169 25/05/18,09:50:13,03,07,1, 11.9,1,1, 12.096, 10487.619, 413.921, 52959.200 25/05/18,09:50:13,04,07,1, 11.9,1,1, 12.096, 10487.663, 413.893, 52959.194 25/05/18,09:50:13,05,07,1, 11.9,1,1, 12.096, 10487.594, 413.878, 52959.224 25/05/18,09:50:13,06,07,1, 11.9,1,1, 12.096, 10487.611, 413.828, 52959.141 25/05/18,09:50:13,07,07,1, 11.9,1,1, 12.096, 10487.610, 413.792, 52959.151 25/05/18,09:50:13,08,07,1, 11.9,1,1, 12.096, 10487.578, 413.768, 52959.087 25/05/18,09:50:13,09,07,1, 11.9,1,1, 12.096, 10487.580, 413.755, 52959.074 25/05/18,09:50:13,10,07,1, 11.9,1,1, 12.096, 10487.558, 413.717, 52959.115 25/05/18,09:50:13,11,07,1, 11.9,1,1, 12.096, 10487.530, 413.694, 52959.057 25/05/18,09:50:13,12,07,1, 11.9,1,1, 12.096, 10487.515, 413.674, 52959.077 25/05/18,09:50:13,13,07,1, 11.9,1,1, 12.096, 10487.525, 413.654, 52959.045 25/05/18,09:50:13,14,07,1, 11.9,1,1, 12.096, 10487.508, 413.623, 52959.098 25/05/18,09:50:13,15,07,1, 11.9,1,1, 12.096, 10487.485, 413.601, 52959.150 25/05/18,09:50:13,16,07,1, 11.9,1,1, 12.096, 10487.461, 413.556, 52959.170 25/05/18,09:50:13,17,07,1, 11.9,1,1, 12.096, 10487.459, 413.518, 52959.138 25/05/18,09:50:13,18,07,1, 11.9,1,1, 12.096, 10487.467, 413.513, 52959.111 25/05/18,09:50:13,19,07,1, 11.9,1,1, 12.096, 10487.454, 413.480, 52959.170 25/05/18,09:50:14,00,08,1, 11.9,1,1, 12.100, 10487.448, 413.480, 52959.170 25/05/18,09:50:14,01,08,1, 11.9,1,1, 12.100, 10487.425, 413.413, 52959.135 25/05/18,09:50:14,02,08,1, 11.9,1,1, 12.100, 10487.434, 413.421, 52959.156 25/05/18,09:50:14,03,08,1, 11.9,1,1, 12.100, 10487.415, 413.398, 52959.124 25/05/18,09:50:14,04,08,1, 11.9,1,1, 12.100, 10487.377, 413.346, 52959.132 25/05/18,09:50:14,05,08,1, 11.9,1,1, 12.100, 10487.389, 413.331, 52959.185 25/05/18,09:50:14,06,08,1, 11.9,1,1, 12.100, 10487.372, 413.315, 52959.307 25/05/18,09:50:14,07,08,1, 11.9,1,1, 12.100, 10487.376, 413.254, 52959.123 25/05/18,09:50:14,08,08,1, 11.9,1,1, 12.100, 10487.341, 413.236, 52959.125 25/05/18,09:50:14,09,08,1, 11.9,1,1, 12.100, 10487.350, 413.224, 52959.155 25/05/18,09:50:14,10,08,1, 11.9,1,1, 12.100, 10487.338, 413.204, 52959.174 25/05/18,09:50:14,11,08,1, 11.9,1,1, 12.100, 10487.304, 413.176, 52959.154 25/05/18,09:50:14,12,08,1, 11.9,1,1, 12.100, 10487.287, 413.136, 52959.177 25/05/18,09:50:14,13,08,1, 11.9,1,1, 12.100, 10487.280, 413.140, 52959.110 25/05/18,09:50:14,14,08,1, 11.9,1,1, 12.100, 10487.297, 413.119, 52959.185 25/05/18,09:50:14,15,08,1, 11.9,1,1, 12.100, 10487.303, 413.100, 52959.133 25/05/18,09:50:14,16,08,1, 11.9,1,1, 12.100, 10487.279, 413.080, 52959.159 25/05/18,09:50:14,17,08,1, 11.9,1,1, 12.100, 10487.272, 413.048, 52959.180 25/05/18,09:50:14,18,08,1, 11.9,1,1, 12.100, 10487.255, 413.024, 52959.161 25/05/18,09:50:14,19,08,1, 11.9,1,1, 12.100, 10487.251, 413.020, 52959.225 25/05/18,09:50:15,00,07,1, 11.9,1,1, 12.100, 10487.248, 413.020, 52959.225 25/05/18,09:50:15,01,07,1, 11.9,1,1, 12.100, 10487.238, 412.969, 52959.210 25/05/18,09:50:15,02,07,1, 11.9,1,1, 12.100, 10487.236, 412.925, 52959.176 25/05/18,09:50:15,03,07,1, 11.9,1,1, 12.100, 10487.260, 412.938, 52959.159 25/05/18,09:50:15,04,07,1, 11.9,1,1, 12.100, 10487.229, 412.898, 52959.189 25/05/18,09:50:15,05,07,1, 11.9,1,1, 12.100, 10487.250, 412.879, 52959.147 25/05/18,09:50:15,06,07,1, 11.9,1,1, 12.100, 10487.255, 412.876, 52959.148 25/05/18,09:50:15,07,07,1, 11.9,1,1, 12.100, 10487.232, 412.872, 52959.209 25/05/18,09:50:15,08,07,1, 11.9,1,1, 12.100, 10487.244, 412.823, 52959.176 25/05/18,09:50:15,09,07,1, 11.9,1,1, 12.100, 10487.234, 412.806, 52959.167 25/05/18,09:50:15,10,07,1, 11.9,1,1, 12.100, 10487.214, 412.799, 52959.223 25/05/18,09:50:15,11,07,1, 11.9,1,1, 12.100, 10487.217, 412.778, 52959.160 25/05/18,09:50:15,12,07,1, 11.9,1,1, 12.100, 10487.235, 412.758, 52959.178 25/05/18,09:50:15,13,07,1, 11.9,1,1, 12.100, 10487.211, 412.752, 52959.198 25/05/18,09:50:15,14,07,1, 11.9,1,1, 12.100, 10487.192, 412.720, 52959.200 25/05/18,09:50:15,15,07,1, 11.9,1,1, 12.100, 10487.199, 412.745, 52959.221 25/05/18,09:50:15,16,07,1, 11.9,1,1, 12.100, 10487.198, 412.713, 52959.202 25/05/18,09:50:15,17,07,1, 11.9,1,1, 12.100, 10487.203, 412.693, 52959.256 25/05/18,09:50:15,18,07,1, 11.9,1,1, 12.100, 10487.178, 412.697, 52959.199 25/05/18,09:50:15,19,07,1, 11.9,1,1, 12.100, 10487.223, 412.678, 52959.217 25/05/18,09:50:16,00,08,1, 11.9,1,1, 12.097, 10487.223, 412.678, 52959.217 25/05/18,09:50:16,01,08,1, 11.9,1,1, 12.097, 10487.195, 412.653, 52959.193 25/05/18,09:50:16,02,08,1, 11.9,1,1, 12.097, 10487.178, 412.671, 52959.278 25/05/18,09:50:16,03,08,1, 11.9,1,1, 12.097, 10487.169, 412.645, 52959.237 25/05/18,09:50:16,04,08,1, 11.9,1,1, 12.097, 10487.162, 412.650, 52959.265 25/05/18,09:50:16,05,08,1, 11.9,1,1, 12.097, 10487.180, 412.636, 52959.270 25/05/18,09:50:16,06,08,1, 11.9,1,1, 12.097, 10487.170, 412.609, 52959.261 25/05/18,09:50:16,07,08,1, 11.9,1,1, 12.097, 10487.131, 412.619, 52959.268 25/05/18,09:50:16,08,08,1, 11.9,1,1, 12.097, 10487.119, 412.609, 52959.316 25/05/18,09:50:16,09,08,1, 11.9,1,1, 12.097, 10487.142, 412.625, 52959.298 25/05/18,09:50:16,10,08,1, 11.9,1,1, 12.097, 10487.101, 412.597, 52959.234 25/05/18,09:50:16,11,08,1, 11.9,1,1, 12.097, 10487.097, 412.598, 52959.322 25/05/18,09:50:16,12,08,1, 11.9,1,1, 12.097, 10487.097, 412.602, 52959.270 25/05/18,09:50:16,13,08,1, 11.9,1,1, 12.097, 10487.071, 412.609, 52959.288 25/05/18,09:50:16,14,08,1, 11.9,1,1, 12.097, 10487.075, 412.587, 52959.284 25/05/18,09:50:16,15,08,1, 11.9,1,1, 12.097, 10487.062, 412.579, 52959.245 25/05/18,09:50:16,16,08,1, 11.9,1,1, 12.097, 10487.056, 412.598, 52959.351 25/05/18,09:50:16,17,08,1, 11.9,1,1, 12.097, 10487.050, 412.589, 52959.328 25/05/18,09:50:16,18,08,1, 11.9,1,1, 12.097, 10487.007, 412.573, 52959.343 25/05/18,09:50:16,19,08,1, 11.9,1,1, 12.097, 10487.001, 412.567, 52959.257 25/05/18,09:50:17,00,08,1, 12.0,1,1, 12.097, 10486.997, 412.567, 52959.257 25/05/18,09:50:17,01,08,1, 12.0,1,1, 12.097, 10487.001, 412.594, 52959.402 25/05/18,09:50:17,02,08,1, 12.0,1,1, 12.097, 10486.958, 412.596, 52959.399 25/05/18,09:50:17,03,08,1, 12.0,1,1, 12.097, 10486.932, 412.575, 52959.410 25/05/18,09:50:17,04,08,1, 12.0,1,1, 12.097, 10486.911, 412.594, 52959.370 25/05/18,09:50:17,05,08,1, 12.0,1,1, 12.097, 10486.891, 412.610, 52959.384 25/05/18,09:50:17,06,08,1, 12.0,1,1, 12.097, 10486.853, 412.617, 52959.435 25/05/18,09:50:17,07,08,1, 12.0,1,1, 12.097, 10486.848, 412.592, 52959.351 25/05/18,09:50:17,08,08,1, 12.0,1,1, 12.097, 10486.822, 412.644, 52959.439 25/05/18,09:50:17,09,08,1, 12.0,1,1, 12.097, 10486.807, 412.640, 52959.345 25/05/18,09:50:17,10,08,1, 12.0,1,1, 12.097, 10486.802, 412.663, 52959.307 25/05/18,09:50:17,11,08,1, 12.0,1,1, 12.097, 10486.773, 412.628, 52959.362 25/05/18,09:50:17,12,08,1, 12.0,1,1, 12.097, 10486.749, 412.630, 52959.355 25/05/18,09:50:17,13,08,1, 12.0,1,1, 12.097, 10486.715, 412.681, 52959.461 25/05/18,09:50:17,14,08,1, 12.0,1,1, 12.097, 10486.691, 412.691, 52959.473 25/05/18,09:50:17,15,08,1, 12.0,1,1, 12.097, 10486.666, 412.675, 52959.434 25/05/18,09:50:17,16,08,1, 12.0,1,1, 12.097, 10486.643, 412.715, 52959.470 25/05/18,09:50:17,17,08,1, 12.0,1,1, 12.097, 10486.595, 412.724, 52959.426 25/05/18,09:50:17,18,08,1, 12.0,1,1, 12.097, 10486.560, 412.724, 52959.392 25/05/18,09:50:17,19,08,1, 12.0,1,1, 12.097, 10486.552, 412.743, 52959.506 25/05/18,09:50:18,00,08,1, 11.9,1,1, 12.097, 10486.547, 412.743, 52959.506 25/05/18,09:50:18,01,08,1, 11.9,1,1, 12.097, 10486.470, 412.742, 52959.475 25/05/18,09:50:18,02,08,1, 11.9,1,1, 12.097, 10486.431, 412.771, 52959.475 25/05/18,09:50:18,03,08,1, 11.9,1,1, 12.097, 10486.418, 412.776, 52959.501 25/05/18,09:50:18,04,08,1, 11.9,1,1, 12.097, 10486.416, 412.751, 52959.347 25/05/18,09:50:18,05,08,1, 11.9,1,1, 12.097, 10486.371, 412.790, 52959.407 25/05/18,09:50:18,06,08,1, 11.9,1,1, 12.097, 10486.344, 412.821, 52959.476 25/05/18,09:50:18,07,08,1, 11.9,1,1, 12.097, 10486.254, 412.837, 52959.509 25/05/18,09:50:18,08,08,1, 11.9,1,1, 12.097, 10486.238, 412.846, 52959.498 25/05/18,09:50:18,09,08,1, 11.9,1,1, 12.097, 10486.195, 412.877, 52959.512 25/05/18,09:50:18,10,08,1, 11.9,1,1, 12.097, 10486.155, 412.867, 52959.501 25/05/18,09:50:18,11,08,1, 11.9,1,1, 12.097, 10486.088, 412.883, 52959.505 25/05/18,09:50:18,12,08,1, 11.9,1,1, 12.097, 10486.049, 412.897, 52959.460 25/05/18,09:50:18,13,08,1, 11.9,1,1, 12.097, 10485.988, 412.920, 52959.556 25/05/18,09:50:18,14,08,1, 11.9,1,1, 12.097, 10485.954, 412.915, 52959.545 25/05/18,09:50:18,15,08,1, 11.9,1,1, 12.097, 10485.910, 412.926, 52959.527 25/05/18,09:50:18,16,08,1, 11.9,1,1, 12.097, 10485.880, 412.939, 52959.512 25/05/18,09:50:18,17,08,1, 11.9,1,1, 12.097, 10485.825, 412.969, 52959.556 25/05/18,09:50:18,18,08,1, 11.9,1,1, 12.097, 10485.762, 412.970, 52959.557 25/05/18,09:50:18,19,08,1, 11.9,1,1, 12.097, 10485.696, 412.986, 52959.519 25/05/18,09:50:19,00,08,1, 12.0,1,1, 12.095, 10485.696, 412.986, 52959.519 25/05/18,09:50:19,01,08,1, 12.0,1,1, 12.095, 10485.626, 413.012, 52959.553 25/05/18,09:50:19,02,08,1, 12.0,1,1, 12.095, 10485.541, 413.032, 52959.569 25/05/18,09:50:19,03,08,1, 12.0,1,1, 12.095, 10485.498, 412.998, 52959.571 25/05/18,09:50:19,04,08,1, 12.0,1,1, 12.095, 10485.435, 413.050, 52959.646 25/05/18,09:50:19,05,08,1, 12.0,1,1, 12.095, 10485.384, 413.089, 52959.652 25/05/18,09:50:19,06,08,1, 12.0,1,1, 12.095, 10485.337, 413.046, 52959.649 25/05/18,09:50:19,07,08,1, 12.0,1,1, 12.095, 10485.267, 413.088, 52959.669 25/05/18,09:50:19,08,08,1, 12.0,1,1, 12.095, 10485.207, 413.097, 52959.676 25/05/18,09:50:19,09,08,1, 12.0,1,1, 12.095, 10485.172, 413.111, 52959.655 25/05/18,09:50:19,10,08,1, 12.0,1,1, 12.095, 10485.086, 413.119, 52959.634 25/05/18,09:50:19,11,08,1, 12.0,1,1, 12.095, 10485.016, 413.121, 52959.670 25/05/18,09:50:19,12,08,1, 12.0,1,1, 12.095, 10484.988, 413.145, 52959.565 25/05/18,09:50:19,13,08,1, 12.0,1,1, 12.095, 10484.920, 413.155, 52959.610 25/05/18,09:50:19,14,08,1, 12.0,1,1, 12.095, 10484.856, 413.167, 52959.683 25/05/18,09:50:19,15,08,1, 12.0,1,1, 12.095, 10484.786, 413.207, 52959.707 25/05/18,09:50:19,16,08,1, 12.0,1,1, 12.095, 10484.704, 413.206, 52959.657 25/05/18,09:50:19,17,08,1, 12.0,1,1, 12.095, 10484.662, 413.200, 52959.573 25/05/18,09:50:19,18,08,1, 12.0,1,1, 12.095, 10484.579, 413.216, 52959.632 25/05/18,09:50:19,19,08,1, 12.0,1,1, 12.095, 10484.521, 413.247, 52959.654 25/05/18,09:50:20,00,07,1, 12.0,1,1, 12.098, 10484.519, 413.247, 52959.654 25/05/18,09:50:20,01,07,1, 12.0,1,1, 12.098, 10484.360, 413.232, 52959.706 25/05/18,09:50:20,02,07,1, 12.0,1,1, 12.098, 10484.320, 413.235, 52959.653 25/05/18,09:50:20,03,07,1, 12.0,1,1, 12.098, 10484.263, 413.255, 52959.729 25/05/18,09:50:20,04,07,1, 12.0,1,1, 12.098, 10484.201, 413.247, 52959.717 25/05/18,09:50:20,05,07,1, 12.0,1,1, 12.098, 10484.112, 413.246, 52959.702 25/05/18,09:50:20,06,07,1, 12.0,1,1, 12.098, 10484.062, 413.265, 52959.674 25/05/18,09:50:20,07,07,1, 12.0,1,1, 12.098, 10483.976, 413.274, 52959.691 25/05/18,09:50:20,08,07,1, 12.0,1,1, 12.098, 10483.916, 413.236, 52959.645 25/05/18,09:50:20,09,07,1, 12.0,1,1, 12.098, 10483.841, 413.250, 52959.644 25/05/18,09:50:20,10,07,1, 12.0,1,1, 12.098, 10483.813, 413.290, 52959.720 25/05/18,09:50:20,11,07,1, 12.0,1,1, 12.098, 10483.719, 413.283, 52959.715 25/05/18,09:50:20,12,07,1, 12.0,1,1, 12.098, 10483.644, 413.282, 52959.678 25/05/18,09:50:20,13,07,1, 12.0,1,1, 12.098, 10483.595, 413.279, 52959.765 25/05/18,09:50:20,14,07,1, 12.0,1,1, 12.098, 10483.509, 413.269, 52959.676 25/05/18,09:50:20,15,07,1, 12.0,1,1, 12.098, 10483.447, 413.256, 52959.684 25/05/18,09:50:20,16,07,1, 12.0,1,1, 12.098, 10483.362, 413.231, 52959.695 25/05/18,09:50:20,17,07,1, 12.0,1,1, 12.098, 10483.288, 413.223, 52959.672 25/05/18,09:50:20,18,07,1, 12.0,1,1, 12.098, 10483.232, 413.226, 52959.712 25/05/18,09:50:20,19,07,1, 12.0,1,1, 12.098, 10483.160, 413.223, 52959.738 25/05/18,09:50:21,00,08,1, 11.9,1,1, 12.098, 10483.159, 413.223, 52959.738 25/05/18,09:50:21,01,08,1, 11.9,1,1, 12.098, 10483.004, 413.193, 52959.721 25/05/18,09:50:21,02,08,1, 11.9,1,1, 12.098, 10482.943, 413.206, 52959.776 25/05/18,09:50:21,03,08,1, 11.9,1,1, 12.098, 10482.869, 413.182, 52959.713 25/05/18,09:50:21,04,08,1, 11.9,1,1, 12.098, 10482.822, 413.139, 52959.682 25/05/18,09:50:21,05,08,1, 11.9,1,1, 12.098, 10482.738, 413.157, 52959.709 25/05/18,09:50:21,06,08,1, 11.9,1,1, 12.098, 10482.660, 413.134, 52959.726 25/05/18,09:50:21,07,08,1, 11.9,1,1, 12.098, 10482.597, 413.129, 52959.715 25/05/18,09:50:21,08,08,1, 11.9,1,1, 12.098, 10482.531, 413.109, 52959.708 25/05/18,09:50:21,09,08,1, 11.9,1,1, 12.098, 10482.458, 413.132, 52959.747 25/05/18,09:50:21,10,08,1, 11.9,1,1, 12.098, 10482.370, 413.080, 52959.729 25/05/18,09:50:21,11,08,1, 11.9,1,1, 12.098, 10482.303, 413.055, 52959.722 25/05/18,09:50:21,12,08,1, 11.9,1,1, 12.098, 10482.258, 413.036, 52959.744 25/05/18,09:50:21,13,08,1, 11.9,1,1, 12.098, 10482.195, 413.029, 52959.733 25/05/18,09:50:21,14,08,1, 11.9,1,1, 12.098, 10482.129, 413.011, 52959.706 25/05/18,09:50:21,15,08,1, 11.9,1,1, 12.098, 10482.063, 412.977, 52959.735 25/05/18,09:50:21,16,08,1, 11.9,1,1, 12.098, 10482.012, 412.942, 52959.701 25/05/18,09:50:21,17,08,1, 11.9,1,1, 12.098, 10481.928, 412.938, 52959.701 25/05/18,09:50:21,18,08,1, 11.9,1,1, 12.098, 10481.854, 412.899, 52959.724 25/05/18,09:50:21,19,08,1, 11.9,1,1, 12.098, 10481.793, 412.873, 52959.746 25/05/18,09:50:22,00,08,1, 12.0,1,1, 12.096, 10481.790, 412.873, 52959.746 25/05/18,09:50:22,01,08,1, 12.0,1,1, 12.096, 10481.646, 412.853, 52959.733 25/05/18,09:50:22,02,08,1, 12.0,1,1, 12.096, 10481.591, 412.812, 52959.700 25/05/18,09:50:22,03,08,1, 12.0,1,1, 12.096, 10481.525, 412.799, 52959.685 25/05/18,09:50:22,04,08,1, 12.0,1,1, 12.096, 10481.478, 412.763, 52959.642 25/05/18,09:50:22,05,08,1, 12.0,1,1, 12.096, 10481.398, 412.724, 52959.707 25/05/18,09:50:22,06,08,1, 12.0,1,1, 12.096, 10481.345, 412.718, 52959.670 25/05/18,09:50:22,07,08,1, 12.0,1,1, 12.096, 10481.281, 412.690, 52959.694 25/05/18,09:50:22,08,08,1, 12.0,1,1, 12.096, 10481.230, 412.663, 52959.619 25/05/18,09:50:22,09,08,1, 12.0,1,1, 12.096, 10481.183, 412.632, 52959.638 25/05/18,09:50:22,10,08,1, 12.0,1,1, 12.096, 10481.096, 412.594, 52959.620 25/05/18,09:50:22,11,08,1, 12.0,1,1, 12.096, 10481.059, 412.567, 52959.700 25/05/18,09:50:22,12,08,1, 12.0,1,1, 12.096, 10481.012, 412.539, 52959.704 25/05/18,09:50:22,13,08,1, 12.0,1,1, 12.096, 10480.948, 412.504, 52959.666 25/05/18,09:50:22,14,08,1, 12.0,1,1, 12.096, 10480.904, 412.461, 52959.649 25/05/18,09:50:22,15,08,1, 12.0,1,1, 12.096, 10480.850, 412.457, 52959.638 25/05/18,09:50:22,16,08,1, 12.0,1,1, 12.096, 10480.783, 412.423, 52959.623 25/05/18,09:50:22,17,08,1, 12.0,1,1, 12.096, 10480.738, 412.371, 52959.587 25/05/18,09:50:22,18,08,1, 12.0,1,1, 12.096, 10480.684, 412.349, 52959.648 25/05/18,09:50:22,19,08,1, 12.0,1,1, 12.096, 10480.661, 412.309, 52959.646 25/05/18,09:50:23,00,08,1, 12.0,1,1, 12.100, 10480.655, 412.309, 52959.646 25/05/18,09:50:23,01,08,1, 12.0,1,1, 12.100, 10480.559, 412.250, 52959.623 25/05/18,09:50:23,02,08,1, 12.0,1,1, 12.100, 10480.504, 412.224, 52959.621 25/05/18,09:50:23,03,08,1, 12.0,1,1, 12.100, 10480.470, 412.178, 52959.622 25/05/18,09:50:23,04,08,1, 12.0,1,1, 12.100, 10480.422, 412.126, 52959.618 25/05/18,09:50:23,05,08,1, 12.0,1,1, 12.100, 10480.367, 412.079, 52959.626 25/05/18,09:50:23,06,08,1, 12.0,1,1, 12.100, 10480.316, 412.090, 52959.622 25/05/18,09:50:23,07,08,1, 12.0,1,1, 12.100, 10480.285, 412.025, 52959.537 25/05/18,09:50:23,08,08,1, 12.0,1,1, 12.100, 10480.284, 411.965, 52959.466 25/05/18,09:50:23,09,08,1, 12.0,1,1, 12.100, 10480.197, 411.942, 52959.566 25/05/18,09:50:23,10,08,1, 12.0,1,1, 12.100, 10480.210, 411.933, 52959.565 25/05/18,09:50:23,11,08,1, 12.0,1,1, 12.100, 10480.132, 411.910, 52959.531 25/05/18,09:50:23,12,08,1, 12.0,1,1, 12.100, 10480.100, 411.853, 52959.564 25/05/18,09:50:23,13,08,1, 12.0,1,1, 12.100, 10480.080, 411.805, 52959.544 25/05/18,09:50:23,14,08,1, 12.0,1,1, 12.100, 10480.020, 411.762, 52959.564 25/05/18,09:50:23,15,08,1, 12.0,1,1, 12.100, 10480.031, 411.723, 52959.552 25/05/18,09:50:23,16,08,1, 12.0,1,1, 12.100, 10479.994, 411.700, 52959.554 25/05/18,09:50:23,17,08,1, 12.0,1,1, 12.100, 10479.957, 411.685, 52959.588 25/05/18,09:50:23,18,08,1, 12.0,1,1, 12.100, 10479.932, 411.644, 52959.601 25/05/18,09:50:23,19,08,1, 12.0,1,1, 12.100, 10479.899, 411.591, 52959.600 25/05/18,09:50:24,00,09,1, 11.8,1,1, 12.099, 10479.896, 411.591, 52959.600 25/05/18,09:50:24,01,09,1, 11.8,1,1, 12.099, 10479.866, 411.524, 52959.515 25/05/18,09:50:24,02,09,1, 11.8,1,1, 12.099, 10479.825, 411.495, 52959.548 25/05/18,09:50:24,03,09,1, 11.8,1,1, 12.099, 10479.811, 411.475, 52959.542 25/05/18,09:50:24,04,09,1, 11.8,1,1, 12.099, 10479.779, 411.403, 52959.517 25/05/18,09:50:24,05,09,1, 11.8,1,1, 12.099, 10479.781, 411.406, 52959.504 25/05/18,09:50:24,06,09,1, 11.8,1,1, 12.099, 10479.741, 411.356, 52959.586 25/05/18,09:50:24,07,09,1, 11.8,1,1, 12.099, 10479.746, 411.332, 52959.583 25/05/18,09:50:24,08,09,1, 11.8,1,1, 12.099, 10479.749, 411.268, 52959.512 25/05/18,09:50:24,09,09,1, 11.8,1,1, 12.099, 10479.709, 411.246, 52959.510 25/05/18,09:50:24,10,09,1, 11.8,1,1, 12.099, 10479.698, 411.225, 52959.583 25/05/18,09:50:24,11,09,1, 11.8,1,1, 12.099, 10479.683, 411.185, 52959.527 25/05/18,09:50:24,12,09,1, 11.8,1,1, 12.099, 10479.673, 411.158, 52959.531 25/05/18,09:50:24,13,09,1, 11.8,1,1, 12.099, 10479.670, 411.147, 52959.558 25/05/18,09:50:24,14,09,1, 11.8,1,1, 12.099, 10479.668, 411.103, 52959.519 25/05/18,09:50:24,15,09,1, 11.8,1,1, 12.099, 10479.651, 411.053, 52959.565 25/05/18,09:50:24,16,09,1, 11.8,1,1, 12.099, 10479.658, 411.040, 52959.568 25/05/18,09:50:24,17,09,1, 11.8,1,1, 12.099, 10479.661, 411.007, 52959.451 25/05/18,09:50:24,18,09,1, 11.8,1,1, 12.099, 10479.632, 410.977, 52959.433 25/05/18,09:50:24,19,09,1, 11.8,1,1, 12.099, 10479.644, 410.932, 52959.518 25/05/18,09:50:25,00,07,1, 11.9,1,1, 12.100, 10479.637, 410.932, 52959.518 25/05/18,09:50:25,01,07,1, 11.9,1,1, 12.100, 10479.633, 410.873, 52959.507 25/05/18,09:50:25,02,07,1, 11.9,1,1, 12.100, 10479.660, 410.829, 52959.506 25/05/18,09:50:25,03,07,1, 11.9,1,1, 12.100, 10479.654, 410.822, 52959.540 25/05/18,09:50:25,04,07,1, 11.9,1,1, 12.100, 10479.654, 410.802, 52959.427 25/05/18,09:50:25,05,07,1, 11.9,1,1, 12.100, 10479.660, 410.769, 52959.454 25/05/18,09:50:25,06,07,1, 11.9,1,1, 12.100, 10479.677, 410.738, 52959.514 25/05/18,09:50:25,07,07,1, 11.9,1,1, 12.100, 10479.673, 410.708, 52959.426 25/05/18,09:50:25,08,07,1, 11.9,1,1, 12.100, 10479.667, 410.693, 52959.497 25/05/18,09:50:25,09,07,1, 11.9,1,1, 12.100, 10479.690, 410.673, 52959.435 25/05/18,09:50:25,10,07,1, 11.9,1,1, 12.100, 10479.687, 410.641, 52959.469 25/05/18,09:50:25,11,07,1, 11.9,1,1, 12.100, 10479.673, 410.613, 52959.522 25/05/18,09:50:25,12,07,1, 11.9,1,1, 12.100, 10479.718, 410.608, 52959.445 25/05/18,09:50:25,13,07,1, 11.9,1,1, 12.100, 10479.704, 410.559, 52959.478 25/05/18,09:50:25,14,07,1, 11.9,1,1, 12.100, 10479.711, 410.536, 52959.415 25/05/18,09:50:25,15,07,1, 11.9,1,1, 12.100, 10479.744, 410.509, 52959.476 25/05/18,09:50:25,16,07,1, 11.9,1,1, 12.100, 10479.761, 410.472, 52959.400 25/05/18,09:50:25,17,07,1, 11.9,1,1, 12.100, 10479.751, 410.462, 52959.471 25/05/18,09:50:25,18,07,1, 11.9,1,1, 12.100, 10479.778, 410.460, 52959.440 25/05/18,09:50:25,19,07,1, 11.9,1,1, 12.100, 10479.791, 410.459, 52959.447 25/05/18,09:50:26,00,08,1, 11.9,1,1, 12.099, 10479.788, 410.459, 52959.447 25/05/18,09:50:26,01,08,1, 11.9,1,1, 12.099, 10479.792, 410.380, 52959.362 25/05/18,09:50:26,02,08,1, 11.9,1,1, 12.099, 10479.842, 410.392, 52959.448 25/05/18,09:50:26,03,08,1, 11.9,1,1, 12.099, 10479.839, 410.381, 52959.475 25/05/18,09:50:26,04,08,1, 11.9,1,1, 12.099, 10479.876, 410.345, 52959.391 25/05/18,09:50:26,05,08,1, 11.9,1,1, 12.099, 10479.866, 410.325, 52959.387 25/05/18,09:50:26,06,08,1, 11.9,1,1, 12.099, 10479.904, 410.320, 52959.387 25/05/18,09:50:26,07,08,1, 11.9,1,1, 12.099, 10479.946, 410.281, 52959.361 25/05/18,09:50:26,08,08,1, 11.9,1,1, 12.099, 10479.911, 410.272, 52959.383 25/05/18,09:50:26,09,08,1, 11.9,1,1, 12.099, 10479.960, 410.246, 52959.393 25/05/18,09:50:26,10,08,1, 11.9,1,1, 12.099, 10479.975, 410.265, 52959.370 25/05/18,09:50:26,11,08,1, 11.9,1,1, 12.099, 10479.969, 410.243, 52959.397 25/05/18,09:50:26,12,08,1, 11.9,1,1, 12.099, 10480.025, 410.232, 52959.395 25/05/18,09:50:26,13,08,1, 11.9,1,1, 12.099, 10480.039, 410.197, 52959.350 25/05/18,09:50:26,14,08,1, 11.9,1,1, 12.099, 10480.044, 410.201, 52959.368 25/05/18,09:50:26,15,08,1, 11.9,1,1, 12.099, 10480.062, 410.193, 52959.369 25/05/18,09:50:26,16,08,1, 11.9,1,1, 12.099, 10480.082, 410.144, 52959.381 25/05/18,09:50:26,17,08,1, 11.9,1,1, 12.099, 10480.087, 410.155, 52959.233 25/05/18,09:50:26,18,08,1, 11.9,1,1, 12.099, 10480.134, 410.132, 52959.350 25/05/18,09:50:26,19,08,1, 11.9,1,1, 12.099, 10480.144, 410.124, 52959.364 25/05/18,09:50:27,00,08,1, 11.9,1,1, 12.098, 10480.138, 410.124, 52959.364 25/05/18,09:50:27,01,08,1, 11.9,1,1, 12.098, 10480.205, 410.111, 52959.404 25/05/18,09:50:27,02,08,1, 11.9,1,1, 12.098, 10480.210, 410.125, 52959.382 25/05/18,09:50:27,03,08,1, 11.9,1,1, 12.098, 10480.225, 410.077, 52959.244 25/05/18,09:50:27,04,08,1, 11.9,1,1, 12.098, 10480.259, 410.091, 52959.287 25/05/18,09:50:27,05,08,1, 11.9,1,1, 12.098, 10480.259, 410.074, 52959.263 25/05/18,09:50:27,06,08,1, 11.9,1,1, 12.098, 10480.287, 410.097, 52959.299 25/05/18,09:50:27,07,08,1, 11.9,1,1, 12.098, 10480.316, 410.056, 52959.265 25/05/18,09:50:27,08,08,1, 11.9,1,1, 12.098, 10480.318, 410.042, 52959.302 25/05/18,09:50:27,09,08,1, 11.9,1,1, 12.098, 10480.336, 410.061, 52959.346 25/05/18,09:50:27,10,08,1, 11.9,1,1, 12.098, 10480.346, 410.043, 52959.273 25/05/18,09:50:27,11,08,1, 11.9,1,1, 12.098, 10480.370, 410.027, 52959.206 25/05/18,09:50:27,12,08,1, 11.9,1,1, 12.098, 10480.399, 409.994, 52959.245 25/05/18,09:50:27,13,08,1, 11.9,1,1, 12.098, 10480.433, 410.010, 52959.342 25/05/18,09:50:27,14,08,1, 11.9,1,1, 12.098, 10480.427, 410.009, 52959.228 25/05/18,09:50:27,15,08,1, 11.9,1,1, 12.098, 10480.429, 410.005, 52959.196 25/05/18,09:50:27,16,08,1, 11.9,1,1, 12.098, 10480.468, 410.002, 52959.258 25/05/18,09:50:27,17,08,1, 11.9,1,1, 12.098, 10480.462, 409.998, 52959.185 25/05/18,09:50:27,18,08,1, 11.9,1,1, 12.098, 10480.480, 409.994, 52959.247 25/05/18,09:50:27,19,08,1, 11.9,1,1, 12.098, 10480.503, 409.967, 52959.154 25/05/18,09:50:28,00,09,1, 12.0,1,1, 12.099, 10480.497, 409.967, 52959.154 25/05/18,09:50:28,01,09,1, 12.0,1,1, 12.099, 10480.559, 409.977, 52959.162 25/05/18,09:50:28,02,09,1, 12.0,1,1, 12.099, 10480.557, 409.972, 52959.191 25/05/18,09:50:28,03,09,1, 12.0,1,1, 12.099, 10480.573, 409.961, 52959.201 25/05/18,09:50:28,04,09,1, 12.0,1,1, 12.099, 10480.595, 409.972, 52959.196 25/05/18,09:50:28,05,09,1, 12.0,1,1, 12.099, 10480.604, 409.945, 52959.197 25/05/18,09:50:28,06,09,1, 12.0,1,1, 12.099, 10480.616, 409.958, 52959.208 25/05/18,09:50:28,07,09,1, 12.0,1,1, 12.099, 10480.630, 409.933, 52959.188 25/05/18,09:50:28,08,09,1, 12.0,1,1, 12.099, 10480.657, 409.933, 52959.172 25/05/18,09:50:28,09,09,1, 12.0,1,1, 12.099, 10480.668, 409.910, 52959.179 25/05/18,09:50:28,10,09,1, 12.0,1,1, 12.099, 10480.681, 409.906, 52959.093 25/05/18,09:50:28,11,09,1, 12.0,1,1, 12.099, 10480.697, 409.917, 52959.059 25/05/18,09:50:28,12,09,1, 12.0,1,1, 12.099, 10480.716, 409.891, 52959.089 25/05/18,09:50:28,13,09,1, 12.0,1,1, 12.099, 10480.722, 409.884, 52959.135 25/05/18,09:50:28,14,09,1, 12.0,1,1, 12.099, 10480.716, 409.895, 52959.090 25/05/18,09:50:28,15,09,1, 12.0,1,1, 12.099, 10480.744, 409.900, 52959.166 25/05/18,09:50:28,16,09,1, 12.0,1,1, 12.099, 10480.772, 409.866, 52959.172 25/05/18,09:50:28,17,09,1, 12.0,1,1, 12.099, 10480.770, 409.872, 52959.040 25/05/18,09:50:28,18,09,1, 12.0,1,1, 12.099, 10480.804, 409.877, 52959.077 25/05/18,09:50:28,19,09,1, 12.0,1,1, 12.099, 10480.828, 409.878, 52959.136 25/05/18,09:50:29,00,08,1, 11.9,1,1, 12.100, 10480.822, 409.878, 52959.136 25/05/18,09:50:29,01,08,1, 11.9,1,1, 12.100, 10480.840, 409.831, 52959.022 25/05/18,09:50:29,02,08,1, 11.9,1,1, 12.100, 10480.852, 409.800, 52958.980 25/05/18,09:50:29,03,08,1, 11.9,1,1, 12.100, 10480.871, 409.831, 52959.040 25/05/18,09:50:29,04,08,1, 11.9,1,1, 12.100, 10480.875, 409.817, 52959.008 25/05/18,09:50:29,05,08,1, 11.9,1,1, 12.100, 10480.866, 409.814, 52959.012 25/05/18,09:50:29,06,08,1, 11.9,1,1, 12.100, 10480.870, 409.808, 52958.962 25/05/18,09:50:29,07,08,1, 11.9,1,1, 12.100, 10480.913, 409.784, 52959.082 25/05/18,09:50:29,08,08,1, 11.9,1,1, 12.100, 10480.932, 409.769, 52958.959 25/05/18,09:50:29,09,08,1, 11.9,1,1, 12.100, 10480.911, 409.778, 52958.969 25/05/18,09:50:29,10,08,1, 11.9,1,1, 12.100, 10480.924, 409.782, 52958.995 25/05/18,09:50:29,11,08,1, 11.9,1,1, 12.100, 10480.946, 409.764, 52958.986 25/05/18,09:50:29,12,08,1, 11.9,1,1, 12.100, 10480.938, 409.754, 52958.945 25/05/18,09:50:29,13,08,1, 11.9,1,1, 12.100, 10480.953, 409.748, 52958.979 25/05/18,09:50:29,14,08,1, 11.9,1,1, 12.100, 10480.968, 409.718, 52958.903 25/05/18,09:50:29,15,08,1, 11.9,1,1, 12.100, 10480.968, 409.720, 52958.984 25/05/18,09:50:29,16,08,1, 11.9,1,1, 12.100, 10480.997, 409.718, 52958.894 25/05/18,09:50:29,17,08,1, 11.9,1,1, 12.100, 10481.018, 409.713, 52958.937 25/05/18,09:50:29,18,08,1, 11.9,1,1, 12.100, 10481.014, 409.686, 52958.939 25/05/18,09:50:29,19,08,1, 11.9,1,1, 12.100, 10481.050, 409.676, 52958.909 25/05/18,09:50:30,00,09,1, 11.9,1,1, 12.100, 10481.048, 409.676, 52958.909 25/05/18,09:50:30,01,09,1, 11.9,1,1, 12.100, 10481.057, 409.655, 52958.885 25/05/18,09:50:30,02,09,1, 11.9,1,1, 12.100, 10481.079, 409.655, 52958.918 25/05/18,09:50:30,03,09,1, 11.9,1,1, 12.100, 10481.098, 409.619, 52958.817 25/05/18,09:50:30,04,09,1, 11.9,1,1, 12.100, 10481.101, 409.635, 52958.913 25/05/18,09:50:30,05,09,1, 11.9,1,1, 12.100, 10481.129, 409.639, 52958.944 25/05/18,09:50:30,06,09,1, 11.9,1,1, 12.100, 10481.091, 409.615, 52958.892 25/05/18,09:50:30,07,09,1, 11.9,1,1, 12.100, 10481.146, 409.606, 52958.837 25/05/18,09:50:30,08,09,1, 11.9,1,1, 12.100, 10481.175, 409.602, 52958.835 25/05/18,09:50:30,09,09,1, 11.9,1,1, 12.100, 10481.182, 409.592, 52958.791 25/05/18,09:50:30,10,09,1, 11.9,1,1, 12.100, 10481.193, 409.574, 52958.796 25/05/18,09:50:30,11,09,1, 11.9,1,1, 12.100, 10481.227, 409.571, 52958.805 25/05/18,09:50:30,12,09,1, 11.9,1,1, 12.100, 10481.244, 409.549, 52958.830 25/05/18,09:50:30,13,09,1, 11.9,1,1, 12.100, 10481.249, 409.551, 52958.766 25/05/18,09:50:30,14,09,1, 11.9,1,1, 12.100, 10481.263, 409.520, 52958.731 25/05/18,09:50:30,15,09,1, 11.9,1,1, 12.100, 10481.265, 409.505, 52958.812 25/05/18,09:50:30,16,09,1, 11.9,1,1, 12.100, 10481.300, 409.494, 52958.724 25/05/18,09:50:30,17,09,1, 11.9,1,1, 12.100, 10481.336, 409.470, 52958.806 25/05/18,09:50:30,18,09,1, 11.9,1,1, 12.100, 10481.320, 409.469, 52958.727 25/05/18,09:50:30,19,09,1, 11.9,1,1, 12.100, 10481.327, 409.458, 52958.751 25/05/18,09:50:31,00,09,1, 12.0,1,1, 12.100, 10481.323, 409.458, 52958.751 25/05/18,09:50:31,01,09,1, 12.0,1,1, 12.100, 10481.384, 409.437, 52958.710 25/05/18,09:50:31,02,09,1, 12.0,1,1, 12.100, 10481.396, 409.424, 52958.742 25/05/18,09:50:31,03,09,1, 12.0,1,1, 12.100, 10481.423, 409.398, 52958.640 25/05/18,09:50:31,04,09,1, 12.0,1,1, 12.100, 10481.446, 409.436, 52958.687 25/05/18,09:50:31,05,09,1, 12.0,1,1, 12.100, 10481.463, 409.402, 52958.674 25/05/18,09:50:31,06,09,1, 12.0,1,1, 12.100, 10481.503, 409.380, 52958.715 25/05/18,09:50:31,07,09,1, 12.0,1,1, 12.100, 10481.482, 409.381, 52958.682 25/05/18,09:50:31,08,09,1, 12.0,1,1, 12.100, 10481.527, 409.364, 52958.692 25/05/18,09:50:31,09,09,1, 12.0,1,1, 12.100, 10481.518, 409.337, 52958.606 25/05/18,09:50:31,10,09,1, 12.0,1,1, 12.100, 10481.577, 409.308, 52958.689 25/05/18,09:50:31,11,09,1, 12.0,1,1, 12.100, 10481.585, 409.302, 52958.610 25/05/18,09:50:31,12,09,1, 12.0,1,1, 12.100, 10481.595, 409.311, 52958.593 25/05/18,09:50:31,13,09,1, 12.0,1,1, 12.100, 10481.630, 409.267, 52958.528 25/05/18,09:50:31,14,09,1, 12.0,1,1, 12.100, 10481.666, 409.268, 52958.624 25/05/18,09:50:31,15,09,1, 12.0,1,1, 12.100, 10481.657, 409.278, 52958.604 25/05/18,09:50:31,16,09,1, 12.0,1,1, 12.100, 10481.651, 409.254, 52958.528 25/05/18,09:50:31,17,09,1, 12.0,1,1, 12.100, 10481.685, 409.240, 52958.549 25/05/18,09:50:31,18,09,1, 12.0,1,1, 12.100, 10481.727, 409.225, 52958.487 25/05/18,09:50:31,19,09,1, 12.0,1,1, 12.100, 10481.752, 409.251, 52958.535 25/05/18,09:50:32,00,09,1, 12.0,1,1, 12.101, 10481.749, 409.251, 52958.535 25/05/18,09:50:32,01,09,1, 12.0,1,1, 12.101, 10481.762, 409.203, 52958.523 25/05/18,09:50:32,02,09,1, 12.0,1,1, 12.101, 10481.757, 409.194, 52958.448 25/05/18,09:50:32,03,09,1, 12.0,1,1, 12.101, 10481.806, 409.190, 52958.445 25/05/18,09:50:32,04,09,1, 12.0,1,1, 12.101, 10481.813, 409.169, 52958.435 25/05/18,09:50:32,05,09,1, 12.0,1,1, 12.101, 10481.841, 409.138, 52958.415 25/05/18,09:50:32,06,09,1, 12.0,1,1, 12.101, 10481.867, 409.125, 52958.422 25/05/18,09:50:32,07,09,1, 12.0,1,1, 12.101, 10481.889, 409.141, 52958.466 25/05/18,09:50:32,08,09,1, 12.0,1,1, 12.101, 10481.924, 409.108, 52958.421 25/05/18,09:50:32,09,09,1, 12.0,1,1, 12.101, 10481.933, 409.099, 52958.387 25/05/18,09:50:32,10,09,1, 12.0,1,1, 12.101, 10481.956, 409.085, 52958.367 25/05/18,09:50:32,11,09,1, 12.0,1,1, 12.101, 10481.956, 409.124, 52958.431 25/05/18,09:50:32,12,09,1, 12.0,1,1, 12.101, 10481.984, 409.099, 52958.329 25/05/18,09:50:32,13,09,1, 12.0,1,1, 12.101, 10481.965, 409.080, 52958.254 25/05/18,09:50:32,14,09,1, 12.0,1,1, 12.101, 10481.989, 409.047, 52958.282 25/05/18,09:50:32,15,09,1, 12.0,1,1, 12.101, 10482.013, 409.052, 52958.271 25/05/18,09:50:32,16,09,1, 12.0,1,1, 12.101, 10481.994, 409.059, 52958.292 25/05/18,09:50:32,17,09,1, 12.0,1,1, 12.101, 10482.016, 409.044, 52958.485 25/05/18,09:50:32,18,09,1, 12.0,1,1, 12.101, 10482.056, 409.049, 52958.298 25/05/18,09:50:32,19,09,1, 12.0,1,1, 12.101, 10482.057, 409.037, 52958.314 25/05/18,09:50:33,00,09,1, 11.9,1,1, 12.099, 10482.057, 409.037, 52958.314 25/05/18,09:50:33,01,09,1, 11.9,1,1, 12.099, 10482.084, 409.007, 52958.228 25/05/18,09:50:33,02,09,1, 11.9,1,1, 12.099, 10482.086, 408.992, 52958.225 25/05/18,09:50:33,03,09,1, 11.9,1,1, 12.099, 10482.105, 408.971, 52958.214 25/05/18,09:50:33,04,09,1, 11.9,1,1, 12.099, 10482.129, 408.993, 52958.207 25/05/18,09:50:33,05,09,1, 11.9,1,1, 12.099, 10482.120, 408.988, 52958.209 25/05/18,09:50:33,06,09,1, 11.9,1,1, 12.099, 10482.136, 408.945, 52958.160 25/05/18,09:50:33,07,09,1, 11.9,1,1, 12.099, 10482.120, 408.934, 52958.122 25/05/18,09:50:33,08,09,1, 11.9,1,1, 12.099, 10482.130, 408.930, 52958.129 25/05/18,09:50:33,09,09,1, 11.9,1,1, 12.099, 10482.150, 408.915, 52958.158 25/05/18,09:50:33,10,09,1, 11.9,1,1, 12.099, 10482.151, 408.912, 52958.100 25/05/18,09:50:33,11,09,1, 11.9,1,1, 12.099, 10482.136, 408.905, 52958.105 25/05/18,09:50:33,12,09,1, 11.9,1,1, 12.099, 10482.147, 408.905, 52958.043 25/05/18,09:50:33,13,09,1, 11.9,1,1, 12.099, 10482.149, 408.892, 52958.080 25/05/18,09:50:33,14,09,1, 11.9,1,1, 12.099, 10482.159, 408.860, 52958.040 25/05/18,09:50:33,15,09,1, 11.9,1,1, 12.099, 10482.155, 408.851, 52958.085 25/05/18,09:50:33,16,09,1, 11.9,1,1, 12.099, 10482.160, 408.858, 52958.085 25/05/18,09:50:33,17,09,1, 11.9,1,1, 12.099, 10482.167, 408.826, 52958.071 25/05/18,09:50:33,18,09,1, 11.9,1,1, 12.099, 10482.171, 408.845, 52958.038 25/05/18,09:50:33,19,09,1, 11.9,1,1, 12.099, 10482.161, 408.812, 52957.972 25/05/18,09:50:34,00,09,1, 11.9,1,1, 12.098, 10482.157, 408.812, 52957.972 25/05/18,09:50:34,01,09,1, 11.9,1,1, 12.098, 10482.170, 408.770, 52958.024 25/05/18,09:50:34,02,09,1, 11.9,1,1, 12.098, 10482.170, 408.759, 52957.989 25/05/18,09:50:34,03,09,1, 11.9,1,1, 12.098, 10482.139, 408.772, 52957.978 25/05/18,09:50:34,04,09,1, 11.9,1,1, 12.098, 10482.164, 408.737, 52957.947 25/05/18,09:50:34,05,09,1, 11.9,1,1, 12.098, 10482.126, 408.742, 52957.974 25/05/18,09:50:34,06,09,1, 11.9,1,1, 12.098, 10482.130, 408.727, 52957.929 25/05/18,09:50:34,07,09,1, 11.9,1,1, 12.098, 10482.125, 408.705, 52957.973 25/05/18,09:50:34,08,09,1, 11.9,1,1, 12.098, 10482.128, 408.696, 52957.906 25/05/18,09:50:34,09,09,1, 11.9,1,1, 12.098, 10482.107, 408.679, 52957.922 25/05/18,09:50:34,10,09,1, 11.9,1,1, 12.098, 10482.079, 408.660, 52957.942 25/05/18,09:50:34,11,09,1, 11.9,1,1, 12.098, 10482.122, 408.628, 52957.913 25/05/18,09:50:34,12,09,1, 11.9,1,1, 12.098, 10482.078, 408.633, 52957.865 25/05/18,09:50:34,13,09,1, 11.9,1,1, 12.098, 10482.095, 408.668, 52958.103 25/05/18,09:50:34,14,09,1, 11.9,1,1, 12.098, 10482.095, 408.603, 52957.816 25/05/18,09:50:34,15,09,1, 11.9,1,1, 12.098, 10482.069, 408.599, 52957.789 25/05/18,09:50:34,16,09,1, 11.9,1,1, 12.098, 10482.057, 408.575, 52957.804 25/05/18,09:50:34,17,09,1, 11.9,1,1, 12.098, 10482.056, 408.558, 52957.756 25/05/18,09:50:34,18,09,1, 11.9,1,1, 12.098, 10482.035, 408.534, 52957.755 25/05/18,09:50:34,19,09,1, 11.9,1,1, 12.098, 10482.030, 408.507, 52957.835 25/05/18,09:50:35,00,09,1, 11.9,1,1, 12.101, 10482.024, 408.507, 52957.835 25/05/18,09:50:35,01,09,1, 11.9,1,1, 12.101, 10481.983, 408.486, 52957.805 25/05/18,09:50:35,02,09,1, 11.9,1,1, 12.101, 10481.958, 408.477, 52957.803 25/05/18,09:50:35,03,09,1, 11.9,1,1, 12.101, 10481.987, 408.434, 52957.720 25/05/18,09:50:35,04,09,1, 11.9,1,1, 12.101, 10481.960, 408.433, 52957.789 25/05/18,09:50:35,05,09,1, 11.9,1,1, 12.101, 10481.930, 408.387, 52957.708 25/05/18,09:50:35,06,09,1, 11.9,1,1, 12.101, 10481.929, 408.357, 52957.712 25/05/18,09:50:35,07,09,1, 11.9,1,1, 12.101, 10481.901, 408.359, 52957.672 25/05/18,09:50:35,08,09,1, 11.9,1,1, 12.101, 10481.895, 408.330, 52957.683 25/05/18,09:50:35,09,09,1, 11.9,1,1, 12.101, 10481.897, 408.320, 52957.634 25/05/18,09:50:35,10,09,1, 11.9,1,1, 12.101, 10481.858, 408.289, 52957.754 25/05/18,09:50:35,11,09,1, 11.9,1,1, 12.101, 10481.883, 408.280, 52957.728 25/05/18,09:50:35,12,09,1, 11.9,1,1, 12.101, 10481.842, 408.266, 52957.637 25/05/18,09:50:35,13,09,1, 11.9,1,1, 12.101, 10481.837, 408.229, 52957.671 25/05/18,09:50:35,14,09,1, 11.9,1,1, 12.101, 10481.824, 408.205, 52957.681 25/05/18,09:50:35,15,09,1, 11.9,1,1, 12.101, 10481.825, 408.194, 52957.665 25/05/18,09:50:35,16,09,1, 11.9,1,1, 12.101, 10481.806, 408.156, 52957.653 25/05/18,09:50:35,17,09,1, 11.9,1,1, 12.101, 10481.797, 408.142, 52957.643 25/05/18,09:50:35,18,09,1, 11.9,1,1, 12.101, 10481.786, 408.087, 52957.577 25/05/18,09:50:35,19,09,1, 11.9,1,1, 12.101, 10481.784, 408.090, 52957.568 25/05/18,09:50:36,00,10,1, 11.9,1,1, 12.104, 10481.782, 408.090, 52957.568 25/05/18,09:50:36,01,10,1, 11.9,1,1, 12.104, 10481.758, 408.038, 52957.540 25/05/18,09:50:36,02,10,1, 11.9,1,1, 12.104, 10481.743, 407.992, 52957.547 25/05/18,09:50:36,03,10,1, 11.9,1,1, 12.104, 10481.719, 407.940, 52957.548 25/05/18,09:50:36,04,10,1, 11.9,1,1, 12.104, 10481.722, 407.966, 52957.543 25/05/18,09:50:36,05,10,1, 11.9,1,1, 12.104, 10481.708, 407.916, 52957.551 25/05/18,09:50:36,06,10,1, 11.9,1,1, 12.104, 10481.690, 407.873, 52957.522 25/05/18,09:50:36,07,10,1, 11.9,1,1, 12.104, 10481.680, 407.839, 52957.462 25/05/18,09:50:36,08,10,1, 11.9,1,1, 12.104, 10481.678, 407.812, 52957.562 25/05/18,09:50:36,09,10,1, 11.9,1,1, 12.104, 10481.690, 407.797, 52957.506 25/05/18,09:50:36,10,10,1, 11.9,1,1, 12.104, 10481.693, 407.766, 52957.496 25/05/18,09:50:36,11,10,1, 11.9,1,1, 12.104, 10481.649, 407.726, 52957.501 25/05/18,09:50:36,12,10,1, 11.9,1,1, 12.104, 10481.670, 407.720, 52957.475 25/05/18,09:50:36,13,10,1, 11.9,1,1, 12.104, 10481.654, 407.705, 52957.436 25/05/18,09:50:36,14,10,1, 11.9,1,1, 12.104, 10481.638, 407.651, 52957.402 25/05/18,09:50:36,15,10,1, 11.9,1,1, 12.104, 10481.607, 407.600, 52957.451 25/05/18,09:50:36,16,10,1, 11.9,1,1, 12.104, 10481.679, 407.585, 52957.417 25/05/18,09:50:36,17,10,1, 11.9,1,1, 12.104, 10481.654, 407.548, 52957.382 25/05/18,09:50:36,18,10,1, 11.9,1,1, 12.104, 10481.608, 407.524, 52957.376 25/05/18,09:50:36,19,10,1, 11.9,1,1, 12.104, 10481.650, 407.480, 52957.368 25/05/18,09:50:37,00,09,1, 11.9,1,1, 12.104, 10481.648, 407.480, 52957.368 25/05/18,09:50:37,01,09,1, 11.9,1,1, 12.104, 10481.633, 407.414, 52957.411 25/05/18,09:50:37,02,09,1, 11.9,1,1, 12.104, 10481.636, 407.391, 52957.358 25/05/18,09:50:37,03,09,1, 11.9,1,1, 12.104, 10481.644, 407.361, 52957.369 25/05/18,09:50:37,04,09,1, 11.9,1,1, 12.104, 10481.633, 407.317, 52957.424 25/05/18,09:50:37,05,09,1, 11.9,1,1, 12.104, 10481.647, 407.291, 52957.313 25/05/18,09:50:37,06,09,1, 11.9,1,1, 12.104, 10481.632, 407.265, 52957.322 25/05/18,09:50:37,07,09,1, 11.9,1,1, 12.104, 10481.639, 407.213, 52957.371 25/05/18,09:50:37,08,09,1, 11.9,1,1, 12.104, 10481.635, 407.163, 52957.350 25/05/18,09:50:37,09,09,1, 11.9,1,1, 12.104, 10481.664, 407.111, 52957.246 25/05/18,09:50:37,10,09,1, 11.9,1,1, 12.104, 10481.660, 407.112, 52957.343 25/05/18,09:50:37,11,09,1, 11.9,1,1, 12.104, 10481.665, 407.090, 52957.288 25/05/18,09:50:37,12,09,1, 11.9,1,1, 12.104, 10481.686, 407.039, 52957.247 25/05/18,09:50:37,13,09,1, 11.9,1,1, 12.104, 10481.675, 406.998, 52957.255 25/05/18,09:50:37,14,09,1, 11.9,1,1, 12.104, 10481.675, 406.974, 52957.289 25/05/18,09:50:37,15,09,1, 11.9,1,1, 12.104, 10481.699, 406.930, 52957.301 25/05/18,09:50:37,16,09,1, 11.9,1,1, 12.104, 10481.677, 406.895, 52957.249 25/05/18,09:50:37,17,09,1, 11.9,1,1, 12.104, 10481.697, 406.856, 52957.200 25/05/18,09:50:37,18,09,1, 11.9,1,1, 12.104, 10481.704, 406.808, 52957.178 25/05/18,09:50:37,19,09,1, 11.9,1,1, 12.104, 10481.723, 406.815, 52957.200 25/05/18,09:50:38,00,09,1, 11.8,1,1, 12.102, 10481.715, 406.815, 52957.200 25/05/18,09:50:38,01,09,1, 11.8,1,1, 12.102, 10481.730, 406.729, 52957.139 25/05/18,09:50:38,02,09,1, 11.8,1,1, 12.102, 10481.724, 406.721, 52957.197 25/05/18,09:50:38,03,09,1, 11.8,1,1, 12.102, 10481.723, 406.664, 52957.285 25/05/18,09:50:38,04,09,1, 11.8,1,1, 12.102, 10481.745, 406.648, 52957.151 25/05/18,09:50:38,05,09,1, 11.8,1,1, 12.102, 10481.764, 406.605, 52957.176 25/05/18,09:50:38,06,09,1, 11.8,1,1, 12.102, 10481.772, 406.568, 52957.154 25/05/18,09:50:38,07,09,1, 11.8,1,1, 12.102, 10481.779, 406.561, 52957.197 25/05/18,09:50:38,08,09,1, 11.8,1,1, 12.102, 10481.776, 406.539, 52957.219 25/05/18,09:50:38,09,09,1, 11.8,1,1, 12.102, 10481.801, 406.463, 52957.117 25/05/18,09:50:38,10,09,1, 11.8,1,1, 12.102, 10481.816, 406.466, 52957.236 25/05/18,09:50:38,11,09,1, 11.8,1,1, 12.102, 10481.824, 406.418, 52957.075 25/05/18,09:50:38,12,09,1, 11.8,1,1, 12.102, 10481.825, 406.402, 52957.094 25/05/18,09:50:38,13,09,1, 11.8,1,1, 12.102, 10481.831, 406.361, 52957.121 25/05/18,09:50:38,14,09,1, 11.8,1,1, 12.102, 10481.845, 406.324, 52957.170 25/05/18,09:50:38,15,09,1, 11.8,1,1, 12.102, 10481.870, 406.323, 52957.070 25/05/18,09:50:38,16,09,1, 11.8,1,1, 12.102, 10481.856, 406.301, 52957.125 25/05/18,09:50:38,17,09,1, 11.8,1,1, 12.102, 10481.894, 406.249, 52957.048 25/05/18,09:50:38,18,09,1, 11.8,1,1, 12.102, 10481.868, 406.273, 52957.072 25/05/18,09:50:38,19,09,1, 11.8,1,1, 12.102, 10481.911, 406.210, 52957.073 25/05/18,09:50:39,00,09,1, 11.9,1,1, 12.101, 10481.907, 406.210, 52957.073 25/05/18,09:50:39,01,09,1, 11.9,1,1, 12.101, 10481.942, 406.152, 52957.118 25/05/18,09:50:39,02,09,1, 11.9,1,1, 12.101, 10481.956, 406.117, 52957.073 25/05/18,09:50:39,03,09,1, 11.9,1,1, 12.101, 10481.961, 406.112, 52957.074 25/05/18,09:50:39,04,09,1, 11.9,1,1, 12.101, 10481.989, 406.088, 52957.113 25/05/18,09:50:39,05,09,1, 11.9,1,1, 12.101, 10482.010, 406.074, 52957.039 25/05/18,09:50:39,06,09,1, 11.9,1,1, 12.101, 10482.009, 406.030, 52956.991 25/05/18,09:50:39,07,09,1, 11.9,1,1, 12.101, 10482.009, 405.997, 52957.033 25/05/18,09:50:39,08,09,1, 11.9,1,1, 12.101, 10482.003, 406.013, 52957.007 25/05/18,09:50:39,09,09,1, 11.9,1,1, 12.101, 10482.023, 406.010, 52957.042 25/05/18,09:50:39,10,09,1, 11.9,1,1, 12.101, 10482.028, 405.968, 52957.025 25/05/18,09:50:39,11,09,1, 11.9,1,1, 12.101, 10482.024, 405.950, 52956.954 25/05/18,09:50:39,12,09,1, 11.9,1,1, 12.101, 10482.037, 405.932, 52956.983 25/05/18,09:50:39,13,09,1, 11.9,1,1, 12.101, 10482.060, 405.932, 52957.014 25/05/18,09:50:39,14,09,1, 11.9,1,1, 12.101, 10482.079, 405.892, 52956.977 25/05/18,09:50:39,15,09,1, 11.9,1,1, 12.101, 10482.087, 405.870, 52956.958 25/05/18,09:50:39,16,09,1, 11.9,1,1, 12.101, 10482.104, 405.855, 52956.954 25/05/18,09:50:39,17,09,1, 11.9,1,1, 12.101, 10482.119, 405.854, 52956.940 25/05/18,09:50:39,18,09,1, 11.9,1,1, 12.101, 10482.112, 405.854, 52956.969 25/05/18,09:50:39,19,09,1, 11.9,1,1, 12.101, 10482.119, 405.821, 52956.941 25/05/18,09:50:40,00,09,1, 12.0,1,1, 12.104, 10482.116, 405.821, 52956.941 25/05/18,09:50:40,01,09,1, 12.0,1,1, 12.104, 10482.153, 405.799, 52956.970 25/05/18,09:50:40,02,09,1, 12.0,1,1, 12.104, 10482.185, 405.761, 52956.815 25/05/18,09:50:40,03,09,1, 12.0,1,1, 12.104, 10482.145, 405.756, 52956.811 25/05/18,09:50:40,04,09,1, 12.0,1,1, 12.104, 10482.160, 405.743, 52956.952 25/05/18,09:50:40,05,09,1, 12.0,1,1, 12.104, 10482.176, 405.735, 52956.893 25/05/18,09:50:40,06,09,1, 12.0,1,1, 12.104, 10482.189, 405.728, 52956.883 25/05/18,09:50:40,07,09,1, 12.0,1,1, 12.104, 10482.204, 405.693, 52956.865 25/05/18,09:50:40,08,09,1, 12.0,1,1, 12.104, 10482.188, 405.681, 52956.906 25/05/18,09:50:40,09,09,1, 12.0,1,1, 12.104, 10482.207, 405.687, 52956.822 25/05/18,09:50:40,10,09,1, 12.0,1,1, 12.104, 10482.214, 405.671, 52956.891 25/05/18,09:50:40,11,09,1, 12.0,1,1, 12.104, 10482.216, 405.652, 52956.812 25/05/18,09:50:40,12,09,1, 12.0,1,1, 12.104, 10482.204, 405.647, 52956.808 25/05/18,09:50:40,13,09,1, 12.0,1,1, 12.104, 10482.251, 405.648, 52956.859 25/05/18,09:50:40,14,09,1, 12.0,1,1, 12.104, 10482.258, 405.667, 52956.925 25/05/18,09:50:40,15,09,1, 12.0,1,1, 12.104, 10482.259, 405.673, 52956.897 25/05/18,09:50:40,16,09,1, 12.0,1,1, 12.104, 10482.264, 405.657, 52956.870 25/05/18,09:50:40,17,09,1, 12.0,1,1, 12.104, 10482.281, 405.627, 52956.827 25/05/18,09:50:40,18,09,1, 12.0,1,1, 12.104, 10482.276, 405.615, 52956.834 25/05/18,09:50:40,19,09,1, 12.0,1,1, 12.104, 10482.277, 405.647, 52956.884 25/05/18,09:50:41,00,09,1, 11.9,1,1, 12.101, 10482.274, 405.647, 52956.884 25/05/18,09:50:41,01,09,1, 11.9,1,1, 12.101, 10482.291, 405.609, 52956.827 25/05/18,09:50:41,02,09,1, 11.9,1,1, 12.101, 10482.290, 405.615, 52956.802 25/05/18,09:50:41,03,09,1, 11.9,1,1, 12.101, 10482.314, 405.611, 52956.854 25/05/18,09:50:41,04,09,1, 11.9,1,1, 12.101, 10482.286, 405.605, 52956.897 25/05/18,09:50:41,05,09,1, 11.9,1,1, 12.101, 10482.278, 405.624, 52956.842 25/05/18,09:50:41,06,09,1, 11.9,1,1, 12.101, 10482.303, 405.619, 52956.798 25/05/18,09:50:41,07,09,1, 11.9,1,1, 12.101, 10482.317, 405.617, 52956.765 25/05/18,09:50:41,08,09,1, 11.9,1,1, 12.101, 10482.316, 405.606, 52956.789 25/05/18,09:50:41,09,09,1, 11.9,1,1, 12.101, 10482.291, 405.628, 52956.774 25/05/18,09:50:41,10,09,1, 11.9,1,1, 12.101, 10482.275, 405.604, 52956.748 25/05/18,09:50:41,11,09,1, 11.9,1,1, 12.101, 10482.310, 405.595, 52956.733 25/05/18,09:50:41,12,09,1, 11.9,1,1, 12.101, 10482.296, 405.639, 52956.735 25/05/18,09:50:41,13,09,1, 11.9,1,1, 12.101, 10482.303, 405.620, 52956.743 25/05/18,09:50:41,14,09,1, 11.9,1,1, 12.101, 10482.301, 405.616, 52956.776 25/05/18,09:50:41,15,09,1, 11.9,1,1, 12.101, 10482.316, 405.621, 52956.744 25/05/18,09:50:41,16,09,1, 11.9,1,1, 12.101, 10482.316, 405.628, 52956.849 25/05/18,09:50:41,17,09,1, 11.9,1,1, 12.101, 10482.318, 405.611, 52956.783 25/05/18,09:50:41,18,09,1, 11.9,1,1, 12.101, 10482.308, 405.636, 52956.809 25/05/18,09:50:41,19,09,1, 11.9,1,1, 12.101, 10482.293, 405.629, 52956.842 25/05/18,09:50:42,00,09,1, 11.9,1,1, 12.100, 10482.291, 405.629, 52956.842 25/05/18,09:50:42,01,09,1, 11.9,1,1, 12.100, 10482.304, 405.636, 52956.820 25/05/18,09:50:42,02,09,1, 11.9,1,1, 12.100, 10482.302, 405.633, 52956.812 25/05/18,09:50:42,03,09,1, 11.9,1,1, 12.100, 10482.292, 405.641, 52956.842 25/05/18,09:50:42,04,09,1, 11.9,1,1, 12.100, 10482.290, 405.621, 52956.736 25/05/18,09:50:42,05,09,1, 11.9,1,1, 12.100, 10482.279, 405.664, 52956.823 25/05/18,09:50:42,06,09,1, 11.9,1,1, 12.100, 10482.316, 405.662, 52956.783 25/05/18,09:50:42,07,09,1, 11.9,1,1, 12.100, 10482.261, 405.668, 52956.797 25/05/18,09:50:42,08,09,1, 11.9,1,1, 12.100, 10482.295, 405.663, 52956.786 25/05/18,09:50:42,09,09,1, 11.9,1,1, 12.100, 10482.281, 405.678, 52956.735 25/05/18,09:50:42,10,09,1, 11.9,1,1, 12.100, 10482.265, 405.676, 52956.725 25/05/18,09:50:42,11,09,1, 11.9,1,1, 12.100, 10482.290, 405.702, 52956.744 25/05/18,09:50:42,12,09,1, 11.9,1,1, 12.100, 10482.277, 405.694, 52956.713 25/05/18,09:50:42,13,09,1, 11.9,1,1, 12.100, 10482.276, 405.733, 52956.798 25/05/18,09:50:42,14,09,1, 11.9,1,1, 12.100, 10482.285, 405.741, 52956.787 25/05/18,09:50:42,15,09,1, 11.9,1,1, 12.100, 10482.285, 405.722, 52956.732 25/05/18,09:50:42,16,09,1, 11.9,1,1, 12.100, 10482.281, 405.747, 52956.736 25/05/18,09:50:42,17,09,1, 11.9,1,1, 12.100, 10482.253, 405.740, 52956.824 25/05/18,09:50:42,18,09,1, 11.9,1,1, 12.100, 10482.255, 405.762, 52956.770 25/05/18,09:50:42,19,09,1, 11.9,1,1, 12.100, 10482.264, 405.729, 52956.814 25/05/18,09:50:43,00,09,1, 11.9,1,1, 12.106, 10482.258, 405.729, 52956.814 25/05/18,09:50:43,01,09,1, 11.9,1,1, 12.106, 10482.272, 405.780, 52956.755 25/05/18,09:50:43,02,09,1, 11.9,1,1, 12.106, 10482.271, 405.791, 52956.694 25/05/18,09:50:43,03,09,1, 11.9,1,1, 12.106, 10482.252, 405.796, 52956.770 25/05/18,09:50:43,04,09,1, 11.9,1,1, 12.106, 10482.251, 405.806, 52956.780 25/05/18,09:50:43,05,09,1, 11.9,1,1, 12.106, 10482.263, 405.825, 52956.788 25/05/18,09:50:43,06,09,1, 11.9,1,1, 12.106, 10482.261, 405.842, 52956.755 25/05/18,09:50:43,07,09,1, 11.9,1,1, 12.106, 10482.249, 405.823, 52956.794 25/05/18,09:50:43,08,09,1, 11.9,1,1, 12.106, 10482.263, 405.844, 52956.735 25/05/18,09:50:43,09,09,1, 11.9,1,1, 12.106, 10482.258, 405.830, 52956.792 25/05/18,09:50:43,10,09,1, 11.9,1,1, 12.106, 10482.265, 405.850, 52956.773 25/05/18,09:50:43,11,09,1, 11.9,1,1, 12.106, 10482.278, 405.861, 52956.721 25/05/18,09:50:43,12,09,1, 11.9,1,1, 12.106, 10482.270, 405.853, 52956.743 25/05/18,09:50:43,13,09,1, 11.9,1,1, 12.106, 10482.277, 405.876, 52956.701 25/05/18,09:50:43,14,09,1, 11.9,1,1, 12.106, 10482.281, 405.876, 52956.786 25/05/18,09:50:43,15,09,1, 11.9,1,1, 12.106, 10482.278, 405.899, 52956.702 25/05/18,09:50:43,16,09,1, 11.9,1,1, 12.106, 10482.250, 405.895, 52956.739 25/05/18,09:50:43,17,09,1, 11.9,1,1, 12.106, 10482.265, 405.892, 52956.774 25/05/18,09:50:43,18,09,1, 11.9,1,1, 12.106, 10482.274, 405.911, 52956.694 25/05/18,09:50:43,19,09,1, 11.9,1,1, 12.106, 10482.282, 405.921, 52956.686 25/05/18,09:50:44,00,09,1, 11.9,1,1, 12.104, 10482.274, 405.921, 52956.686 25/05/18,09:50:44,01,09,1, 11.9,1,1, 12.104, 10482.280, 405.908, 52956.744 25/05/18,09:50:44,02,09,1, 11.9,1,1, 12.104, 10482.286, 405.935, 52956.704 25/05/18,09:50:44,03,09,1, 11.9,1,1, 12.104, 10482.254, 405.949, 52956.691 25/05/18,09:50:44,04,09,1, 11.9,1,1, 12.104, 10482.270, 405.936, 52956.760 25/05/18,09:50:44,05,09,1, 11.9,1,1, 12.104, 10482.261, 405.932, 52956.698 25/05/18,09:50:44,06,09,1, 11.9,1,1, 12.104, 10482.282, 405.947, 52956.693 25/05/18,09:50:44,07,09,1, 11.9,1,1, 12.104, 10482.290, 405.969, 52956.663 25/05/18,09:50:44,08,09,1, 11.9,1,1, 12.104, 10482.306, 405.962, 52956.651 25/05/18,09:50:44,09,09,1, 11.9,1,1, 12.104, 10482.301, 405.971, 52956.668 25/05/18,09:50:44,10,09,1, 11.9,1,1, 12.104, 10482.311, 405.982, 52956.678 25/05/18,09:50:44,11,09,1, 11.9,1,1, 12.104, 10482.329, 405.982, 52956.658 25/05/18,09:50:44,12,09,1, 11.9,1,1, 12.104, 10482.349, 405.992, 52956.694 25/05/18,09:50:44,13,09,1, 11.9,1,1, 12.104, 10482.340, 405.988, 52956.672 25/05/18,09:50:44,14,09,1, 11.9,1,1, 12.104, 10482.343, 406.014, 52956.734 25/05/18,09:50:44,15,09,1, 11.9,1,1, 12.104, 10482.373, 405.992, 52956.658 25/05/18,09:50:44,16,09,1, 11.9,1,1, 12.104, 10482.385, 406.011, 52956.638 25/05/18,09:50:44,17,09,1, 11.9,1,1, 12.104, 10482.392, 405.998, 52956.686 25/05/18,09:50:44,18,09,1, 11.9,1,1, 12.104, 10482.368, 406.005, 52956.625 25/05/18,09:50:44,19,09,1, 11.9,1,1, 12.104, 10482.386, 406.035, 52956.641 25/05/18,09:50:45,00,09,1, 11.9,1,1, 12.103, 10482.383, 406.035, 52956.641 25/05/18,09:50:45,01,09,1, 11.9,1,1, 12.103, 10482.397, 406.045, 52956.700 25/05/18,09:50:45,02,09,1, 11.9,1,1, 12.103, 10482.417, 406.033, 52956.618 25/05/18,09:50:45,03,09,1, 11.9,1,1, 12.103, 10482.430, 406.038, 52956.657 25/05/18,09:50:45,04,09,1, 11.9,1,1, 12.103, 10482.453, 406.043, 52956.676 25/05/18,09:50:45,05,09,1, 11.9,1,1, 12.103, 10482.478, 406.039, 52956.740 25/05/18,09:50:45,06,09,1, 11.9,1,1, 12.103, 10482.483, 406.046, 52956.702 25/05/18,09:50:45,07,09,1, 11.9,1,1, 12.103, 10482.491, 406.045, 52956.684 25/05/18,09:50:45,08,09,1, 11.9,1,1, 12.103, 10482.481, 406.037, 52956.641 25/05/18,09:50:45,09,09,1, 11.9,1,1, 12.103, 10482.502, 406.035, 52956.636 25/05/18,09:50:45,10,09,1, 11.9,1,1, 12.103, 10482.523, 406.056, 52956.633 25/05/18,09:50:45,11,09,1, 11.9,1,1, 12.103, 10482.553, 406.032, 52956.611 25/05/18,09:50:45,12,09,1, 11.9,1,1, 12.103, 10482.551, 406.046, 52956.629 25/05/18,09:50:45,13,09,1, 11.9,1,1, 12.103, 10482.571, 406.065, 52956.609 25/05/18,09:50:45,14,09,1, 11.9,1,1, 12.103, 10482.547, 406.038, 52956.734 25/05/18,09:50:45,15,09,1, 11.9,1,1, 12.103, 10482.596, 406.021, 52956.583 25/05/18,09:50:45,16,09,1, 11.9,1,1, 12.103, 10482.583, 406.031, 52956.704 25/05/18,09:50:45,17,09,1, 11.9,1,1, 12.103, 10482.628, 406.034, 52956.554 25/05/18,09:50:45,18,09,1, 11.9,1,1, 12.103, 10482.662, 406.032, 52956.624 25/05/18,09:50:45,19,09,1, 11.9,1,1, 12.103, 10482.656, 405.981, 52956.527 25/05/18,09:50:46,00,09,1, 11.9,1,1, 12.104, 10482.650, 405.981, 52956.527 25/05/18,09:50:46,01,09,1, 11.9,1,1, 12.104, 10482.679, 406.007, 52956.594 25/05/18,09:50:46,02,09,1, 11.9,1,1, 12.104, 10482.693, 405.989, 52956.556 25/05/18,09:50:46,03,09,1, 11.9,1,1, 12.104, 10482.725, 405.965, 52956.577 25/05/18,09:50:46,04,09,1, 11.9,1,1, 12.104, 10482.744, 405.995, 52956.579 25/05/18,09:50:46,05,09,1, 11.9,1,1, 12.104, 10482.758, 405.979, 52956.588 25/05/18,09:50:46,06,09,1, 11.9,1,1, 12.104, 10482.744, 405.987, 52956.564 25/05/18,09:50:46,07,09,1, 11.9,1,1, 12.104, 10482.795, 405.950, 52956.529 25/05/18,09:50:46,08,09,1, 11.9,1,1, 12.104, 10482.803, 405.971, 52956.587 25/05/18,09:50:46,09,09,1, 11.9,1,1, 12.104, 10482.837, 405.921, 52956.540 25/05/18,09:50:46,10,09,1, 11.9,1,1, 12.104, 10482.849, 405.959, 52956.500 25/05/18,09:50:46,11,09,1, 11.9,1,1, 12.104, 10482.859, 405.941, 52956.497 25/05/18,09:50:46,12,09,1, 11.9,1,1, 12.104, 10482.896, 405.917, 52956.522 25/05/18,09:50:46,13,09,1, 11.9,1,1, 12.104, 10482.909, 405.892, 52956.473 25/05/18,09:50:46,14,09,1, 11.9,1,1, 12.104, 10482.913, 405.900, 52956.461 25/05/18,09:50:46,15,09,1, 11.9,1,1, 12.104, 10482.944, 405.906, 52956.516 25/05/18,09:50:46,16,09,1, 11.9,1,1, 12.104, 10482.934, 405.887, 52956.472 25/05/18,09:50:46,17,09,1, 11.9,1,1, 12.104, 10482.961, 405.877, 52956.441 25/05/18,09:50:46,18,09,1, 11.9,1,1, 12.104, 10482.989, 405.845, 52956.395 25/05/18,09:50:46,19,09,1, 11.9,1,1, 12.104, 10483.041, 405.869, 52956.425 25/05/18,09:50:47,00,09,1, 11.9,1,1, 12.105, 10483.034, 405.869, 52956.425 25/05/18,09:50:47,01,09,1, 11.9,1,1, 12.105, 10483.036, 405.853, 52956.483 25/05/18,09:50:47,02,09,1, 11.9,1,1, 12.105, 10483.048, 405.857, 52956.405 25/05/18,09:50:47,03,09,1, 11.9,1,1, 12.105, 10483.081, 405.837, 52956.332 25/05/18,09:50:47,04,09,1, 11.9,1,1, 12.105, 10483.090, 405.830, 52956.367 25/05/18,09:50:47,05,09,1, 11.9,1,1, 12.105, 10483.111, 405.808, 52956.341 25/05/18,09:50:47,06,09,1, 11.9,1,1, 12.105, 10483.141, 405.771, 52956.307 25/05/18,09:50:47,07,09,1, 11.9,1,1, 12.105, 10483.148, 405.782, 52956.320 25/05/18,09:50:47,08,09,1, 11.9,1,1, 12.105, 10483.167, 405.806, 52956.380 25/05/18,09:50:47,09,09,1, 11.9,1,1, 12.105, 10483.191, 405.787, 52956.276 25/05/18,09:50:47,10,09,1, 11.9,1,1, 12.105, 10483.230, 405.735, 52956.365 25/05/18,09:50:47,11,09,1, 11.9,1,1, 12.105, 10483.227, 405.751, 52956.308 25/05/18,09:50:47,12,09,1, 11.9,1,1, 12.105, 10483.239, 405.743, 52956.250 25/05/18,09:50:47,13,09,1, 11.9,1,1, 12.105, 10483.273, 405.734, 52956.263 25/05/18,09:50:47,14,09,1, 11.9,1,1, 12.105, 10483.299, 405.725, 52956.281 25/05/18,09:50:47,15,09,1, 11.9,1,1, 12.105, 10483.294, 405.731, 52956.292 25/05/18,09:50:47,16,09,1, 11.9,1,1, 12.105, 10483.289, 405.702, 52956.241 25/05/18,09:50:47,17,09,1, 11.9,1,1, 12.105, 10483.357, 405.690, 52956.283 25/05/18,09:50:47,18,09,1, 11.9,1,1, 12.105, 10483.341, 405.723, 52956.280 25/05/18,09:50:47,19,09,1, 11.9,1,1, 12.105, 10483.365, 405.685, 52956.310 25/05/18,09:50:48,00,09,1, 11.9,1,1, 12.101, 10483.359, 405.685, 52956.310 25/05/18,09:50:48,01,09,1, 11.9,1,1, 12.101, 10483.406, 405.682, 52956.175 25/05/18,09:50:48,02,09,1, 11.9,1,1, 12.101, 10483.429, 405.659, 52956.216 25/05/18,09:50:48,03,09,1, 11.9,1,1, 12.101, 10483.429, 405.655, 52956.253 25/05/18,09:50:48,04,09,1, 11.9,1,1, 12.101, 10483.455, 405.645, 52956.245 25/05/18,09:50:48,05,09,1, 11.9,1,1, 12.101, 10483.497, 405.642, 52956.171 25/05/18,09:50:48,06,09,1, 11.9,1,1, 12.101, 10483.464, 405.628, 52956.177 25/05/18,09:50:48,07,09,1, 11.9,1,1, 12.101, 10483.520, 405.642, 52956.205 25/05/18,09:50:48,08,09,1, 11.9,1,1, 12.101, 10483.521, 405.620, 52956.177 25/05/18,09:50:48,09,09,1, 11.9,1,1, 12.101, 10483.535, 405.610, 52956.156 25/05/18,09:50:48,10,09,1, 11.9,1,1, 12.101, 10483.574, 405.617, 52956.209 25/05/18,09:50:48,11,09,1, 11.9,1,1, 12.101, 10483.573, 405.609, 52956.177 25/05/18,09:50:48,12,09,1, 11.9,1,1, 12.101, 10483.583, 405.600, 52956.116 25/05/18,09:50:48,13,09,1, 11.9,1,1, 12.101, 10483.572, 405.602, 52956.095 25/05/18,09:50:48,14,09,1, 11.9,1,1, 12.101, 10483.606, 405.584, 52956.118 25/05/18,09:50:48,15,09,1, 11.9,1,1, 12.101, 10483.598, 405.594, 52956.134 25/05/18,09:50:48,16,09,1, 11.9,1,1, 12.101, 10483.624, 405.589, 52956.077 25/05/18,09:50:48,17,09,1, 11.9,1,1, 12.101, 10483.631, 405.575, 52956.134 25/05/18,09:50:48,18,09,1, 11.9,1,1, 12.101, 10483.640, 405.592, 52956.128 25/05/18,09:50:48,19,09,1, 11.9,1,1, 12.101, 10483.645, 405.583, 52956.068 25/05/18,09:50:49,00,11,1, 11.9,1,1, 12.105, 10483.643, 405.583, 52956.068 25/05/18,09:50:49,01,11,1, 11.9,1,1, 12.105, 10483.641, 405.569, 52956.031 25/05/18,09:50:49,02,11,1, 11.9,1,1, 12.105, 10483.659, 405.575, 52956.070 25/05/18,09:50:49,03,11,1, 11.9,1,1, 12.105, 10483.673, 405.554, 52956.099 25/05/18,09:50:49,04,11,1, 11.9,1,1, 12.105, 10483.673, 405.560, 52956.058 25/05/18,09:50:49,05,11,1, 11.9,1,1, 12.105, 10483.673, 405.577, 52956.038 25/05/18,09:50:49,06,11,1, 11.9,1,1, 12.105, 10483.672, 405.546, 52955.974 25/05/18,09:50:49,07,11,1, 11.9,1,1, 12.105, 10483.676, 405.546, 52955.953 25/05/18,09:50:49,08,11,1, 11.9,1,1, 12.105, 10483.676, 405.558, 52955.945 25/05/18,09:50:49,09,11,1, 11.9,1,1, 12.105, 10483.666, 405.569, 52956.011 25/05/18,09:50:49,10,11,1, 11.9,1,1, 12.105, 10483.681, 405.578, 52956.050 25/05/18,09:50:49,11,11,1, 11.9,1,1, 12.105, 10483.680, 405.548, 52956.001 25/05/18,09:50:49,12,11,1, 11.9,1,1, 12.105, 10483.689, 405.563, 52956.015 25/05/18,09:50:49,13,11,1, 11.9,1,1, 12.105, 10483.696, 405.573, 52955.978 25/05/18,09:50:49,14,11,1, 11.9,1,1, 12.105, 10483.675, 405.561, 52956.022 25/05/18,09:50:49,15,11,1, 11.9,1,1, 12.105, 10483.700, 405.583, 52955.998 25/05/18,09:50:49,16,11,1, 11.9,1,1, 12.105, 10483.718, 405.572, 52956.015 25/05/18,09:50:49,17,11,1, 11.9,1,1, 12.105, 10483.705, 405.607, 52956.026 25/05/18,09:50:49,18,11,1, 11.9,1,1, 12.105, 10483.699, 405.581, 52956.022 25/05/18,09:50:49,19,11,1, 11.9,1,1, 12.105, 10483.702, 405.601, 52956.031 25/05/18,09:50:50,00,10,1, 12.0,1,1, 12.105, 10483.701, 405.601, 52956.031 25/05/18,09:50:50,01,10,1, 12.0,1,1, 12.105, 10483.720, 405.620, 52956.023 25/05/18,09:50:50,02,10,1, 12.0,1,1, 12.105, 10483.724, 405.643, 52956.017 25/05/18,09:50:50,03,10,1, 12.0,1,1, 12.105, 10483.730, 405.618, 52956.015 25/05/18,09:50:50,04,10,1, 12.0,1,1, 12.105, 10483.721, 405.613, 52955.938 25/05/18,09:50:50,05,10,1, 12.0,1,1, 12.105, 10483.699, 405.625, 52955.942 25/05/18,09:50:50,06,10,1, 12.0,1,1, 12.105, 10483.693, 405.642, 52955.898 25/05/18,09:50:50,07,10,1, 12.0,1,1, 12.105, 10483.729, 405.660, 52955.931 25/05/18,09:50:50,08,10,1, 12.0,1,1, 12.105, 10483.716, 405.666, 52955.979 25/05/18,09:50:50,09,10,1, 12.0,1,1, 12.105, 10483.685, 405.637, 52955.967 25/05/18,09:50:50,10,10,1, 12.0,1,1, 12.105, 10483.676, 405.663, 52955.939 25/05/18,09:50:50,11,10,1, 12.0,1,1, 12.105, 10483.689, 405.654, 52955.952 25/05/18,09:50:50,12,10,1, 12.0,1,1, 12.105, 10483.686, 405.693, 52955.906 25/05/18,09:50:50,13,10,1, 12.0,1,1, 12.105, 10483.692, 405.684, 52955.931 25/05/18,09:50:50,14,10,1, 12.0,1,1, 12.105, 10483.715, 405.695, 52955.948 25/05/18,09:50:50,15,10,1, 12.0,1,1, 12.105, 10483.680, 405.715, 52955.958 25/05/18,09:50:50,16,10,1, 12.0,1,1, 12.105, 10483.706, 405.733, 52955.917 25/05/18,09:50:50,17,10,1, 12.0,1,1, 12.105, 10483.702, 405.735, 52955.945 25/05/18,09:50:50,18,10,1, 12.0,1,1, 12.105, 10483.678, 405.722, 52955.834 25/05/18,09:50:50,19,10,1, 12.0,1,1, 12.105, 10483.690, 405.755, 52955.880 25/05/18,09:50:51,00,11,1, 11.9,1,1, 12.104, 10483.685, 405.755, 52955.880 25/05/18,09:50:51,01,11,1, 11.9,1,1, 12.104, 10483.686, 405.784, 52955.892 25/05/18,09:50:51,02,11,1, 11.9,1,1, 12.104, 10483.671, 405.770, 52955.868 25/05/18,09:50:51,03,11,1, 11.9,1,1, 12.104, 10483.653, 405.790, 52955.896 25/05/18,09:50:51,04,11,1, 11.9,1,1, 12.104, 10483.665, 405.805, 52955.881 25/05/18,09:50:51,05,11,1, 11.9,1,1, 12.104, 10483.691, 405.835, 52955.880 25/05/18,09:50:51,06,11,1, 11.9,1,1, 12.104, 10483.673, 405.849, 52955.904 25/05/18,09:50:51,07,11,1, 11.9,1,1, 12.104, 10483.654, 405.833, 52955.936 25/05/18,09:50:51,08,11,1, 11.9,1,1, 12.104, 10483.669, 405.842, 52955.946 25/05/18,09:50:51,09,11,1, 11.9,1,1, 12.104, 10483.677, 405.880, 52955.896 25/05/18,09:50:51,10,11,1, 11.9,1,1, 12.104, 10483.659, 405.897, 52955.870 25/05/18,09:50:51,11,11,1, 11.9,1,1, 12.104, 10483.698, 405.897, 52955.917 25/05/18,09:50:51,12,11,1, 11.9,1,1, 12.104, 10483.662, 405.899, 52955.841 25/05/18,09:50:51,13,11,1, 11.9,1,1, 12.104, 10483.688, 405.923, 52955.872 25/05/18,09:50:51,14,11,1, 11.9,1,1, 12.104, 10483.691, 405.944, 52955.881 25/05/18,09:50:51,15,11,1, 11.9,1,1, 12.104, 10483.664, 405.951, 52955.881 25/05/18,09:50:51,16,11,1, 11.9,1,1, 12.104, 10483.678, 405.980, 52955.960 25/05/18,09:50:51,17,11,1, 11.9,1,1, 12.104, 10483.697, 405.966, 52955.866 25/05/18,09:50:51,18,11,1, 11.9,1,1, 12.104, 10483.672, 406.016, 52955.869 25/05/18,09:50:51,19,11,1, 11.9,1,1, 12.104, 10483.676, 406.030, 52955.940 25/05/18,09:50:52,00,10,1, 11.9,1,1, 12.104, 10483.676, 406.030, 52955.940 25/05/18,09:50:52,01,10,1, 11.9,1,1, 12.104, 10483.680, 406.050, 52955.870 25/05/18,09:50:52,02,10,1, 11.9,1,1, 12.104, 10483.682, 406.063, 52955.957 25/05/18,09:50:52,03,10,1, 11.9,1,1, 12.104, 10483.674, 406.084, 52955.880 25/05/18,09:50:52,04,10,1, 11.9,1,1, 12.104, 10483.670, 406.093, 52955.881 25/05/18,09:50:52,05,10,1, 11.9,1,1, 12.104, 10483.680, 406.083, 52955.835 25/05/18,09:50:52,06,10,1, 11.9,1,1, 12.104, 10483.679, 406.127, 52955.907 25/05/18,09:50:52,07,10,1, 11.9,1,1, 12.104, 10483.704, 406.128, 52955.891 25/05/18,09:50:52,08,10,1, 11.9,1,1, 12.104, 10483.675, 406.120, 52955.877 25/05/18,09:50:52,09,10,1, 11.9,1,1, 12.104, 10483.684, 406.167, 52955.858 25/05/18,09:50:52,10,10,1, 11.9,1,1, 12.104, 10483.699, 406.185, 52955.862 25/05/18,09:50:52,11,10,1, 11.9,1,1, 12.104, 10483.704, 406.196, 52955.843 25/05/18,09:50:52,12,10,1, 11.9,1,1, 12.104, 10483.701, 406.189, 52955.914 25/05/18,09:50:52,13,10,1, 11.9,1,1, 12.104, 10483.716, 406.185, 52955.869 25/05/18,09:50:52,14,10,1, 11.9,1,1, 12.104, 10483.742, 406.238, 52955.907 25/05/18,09:50:52,15,10,1, 11.9,1,1, 12.104, 10483.710, 406.223, 52955.911 25/05/18,09:50:52,16,10,1, 11.9,1,1, 12.104, 10483.726, 406.232, 52955.953 25/05/18,09:50:52,17,10,1, 11.9,1,1, 12.104, 10483.730, 406.254, 52955.955 25/05/18,09:50:52,18,10,1, 11.9,1,1, 12.104, 10483.750, 406.266, 52955.903 25/05/18,09:50:52,19,10,1, 11.9,1,1, 12.104, 10483.757, 406.264, 52955.825 25/05/18,09:50:53,00,10,1, 11.9,1,1, 12.102, 10483.751, 406.264, 52955.825 25/05/18,09:50:53,01,10,1, 11.9,1,1, 12.102, 10483.752, 406.292, 52955.930 25/05/18,09:50:53,02,10,1, 11.9,1,1, 12.102, 10483.754, 406.319, 52955.938 25/05/18,09:50:53,03,10,1, 11.9,1,1, 12.102, 10483.776, 406.323, 52955.862 25/05/18,09:50:53,04,10,1, 11.9,1,1, 12.102, 10483.781, 406.313, 52955.887 25/05/18,09:50:53,05,10,1, 11.9,1,1, 12.102, 10483.770, 406.347, 52955.850 25/05/18,09:50:53,06,10,1, 11.9,1,1, 12.102, 10483.794, 406.368, 52955.916 25/05/18,09:50:53,07,10,1, 11.9,1,1, 12.102, 10483.777, 406.360, 52955.857 25/05/18,09:50:53,08,10,1, 11.9,1,1, 12.102, 10483.815, 406.366, 52955.822 25/05/18,09:50:53,09,10,1, 11.9,1,1, 12.102, 10483.808, 406.379, 52955.864 25/05/18,09:50:53,10,10,1, 11.9,1,1, 12.102, 10483.829, 406.385, 52955.940 25/05/18,09:50:53,11,10,1, 11.9,1,1, 12.102, 10483.835, 406.397, 52955.917 25/05/18,09:50:53,12,10,1, 11.9,1,1, 12.102, 10483.848, 406.397, 52955.909 25/05/18,09:50:53,13,10,1, 11.9,1,1, 12.102, 10483.873, 406.398, 52955.852 25/05/18,09:50:53,14,10,1, 11.9,1,1, 12.102, 10483.867, 406.424, 52955.906 25/05/18,09:50:53,15,10,1, 11.9,1,1, 12.102, 10483.892, 406.419, 52955.868 25/05/18,09:50:53,16,10,1, 11.9,1,1, 12.102, 10483.881, 406.432, 52955.886 25/05/18,09:50:53,17,10,1, 11.9,1,1, 12.102, 10483.887, 406.425, 52955.901 25/05/18,09:50:53,18,10,1, 11.9,1,1, 12.102, 10483.928, 406.464, 52955.901 25/05/18,09:50:53,19,10,1, 11.9,1,1, 12.102, 10483.941, 406.474, 52955.921 25/05/18,09:50:54,00,09,1, 11.9,1,1, 12.106, 10483.935, 406.474, 52955.921 25/05/18,09:50:54,01,09,1, 11.9,1,1, 12.106, 10483.936, 406.468, 52955.893 25/05/18,09:50:54,02,09,1, 11.9,1,1, 12.106, 10483.945, 406.484, 52955.932 25/05/18,09:50:54,03,09,1, 11.9,1,1, 12.106, 10483.962, 406.486, 52955.899 25/05/18,09:50:54,04,09,1, 11.9,1,1, 12.106, 10483.963, 406.482, 52955.858 25/05/18,09:50:54,05,09,1, 11.9,1,1, 12.106, 10483.989, 406.471, 52955.926 25/05/18,09:50:54,06,09,1, 11.9,1,1, 12.106, 10483.989, 406.461, 52955.807 25/05/18,09:50:54,07,09,1, 11.9,1,1, 12.106, 10484.011, 406.457, 52955.841 25/05/18,09:50:54,08,09,1, 11.9,1,1, 12.106, 10484.033, 406.494, 52955.875 25/05/18,09:50:54,09,09,1, 11.9,1,1, 12.106, 10484.047, 406.495, 52955.826 25/05/18,09:50:54,10,09,1, 11.9,1,1, 12.106, 10484.073, 406.515, 52955.908 25/05/18,09:50:54,11,09,1, 11.9,1,1, 12.106, 10484.071, 406.512, 52955.820 25/05/18,09:50:54,12,09,1, 11.9,1,1, 12.106, 10484.103, 406.501, 52955.893 25/05/18,09:50:54,13,09,1, 11.9,1,1, 12.106, 10484.114, 406.512, 52955.884 25/05/18,09:50:54,14,09,1, 11.9,1,1, 12.106, 10484.132, 406.522, 52955.896 25/05/18,09:50:54,15,09,1, 11.9,1,1, 12.106, 10484.145, 406.509, 52955.866 25/05/18,09:50:54,16,09,1, 11.9,1,1, 12.106, 10484.152, 406.510, 52955.878 25/05/18,09:50:54,17,09,1, 11.9,1,1, 12.106, 10484.221, 406.499, 52955.852 25/05/18,09:50:54,18,09,1, 11.9,1,1, 12.106, 10484.247, 406.510, 52955.861 25/05/18,09:50:54,19,09,1, 11.9,1,1, 12.106, 10484.236, 406.508, 52955.769 25/05/18,09:50:55,00,09,1, 11.9,1,1, 12.105, 10484.235, 406.508, 52955.769 25/05/18,09:50:55,01,09,1, 11.9,1,1, 12.105, 10484.276, 406.547, 52955.874 25/05/18,09:50:55,02,09,1, 11.9,1,1, 12.105, 10484.296, 406.542, 52955.851 25/05/18,09:50:55,03,09,1, 11.9,1,1, 12.105, 10484.317, 406.544, 52955.899 25/05/18,09:50:55,04,09,1, 11.9,1,1, 12.105, 10484.343, 406.548, 52955.850 25/05/18,09:50:55,05,09,1, 11.9,1,1, 12.105, 10484.359, 406.537, 52955.872 25/05/18,09:50:55,06,09,1, 11.9,1,1, 12.105, 10484.358, 406.525, 52955.767 25/05/18,09:50:55,07,09,1, 11.9,1,1, 12.105, 10484.393, 406.539, 52955.780 25/05/18,09:50:55,08,09,1, 11.9,1,1, 12.105, 10484.400, 406.528, 52955.758 25/05/18,09:50:55,09,09,1, 11.9,1,1, 12.105, 10484.428, 406.533, 52955.783 25/05/18,09:50:55,10,09,1, 11.9,1,1, 12.105, 10484.429, 406.521, 52955.798 25/05/18,09:50:55,11,09,1, 11.9,1,1, 12.105, 10484.478, 406.531, 52955.737 25/05/18,09:50:55,12,09,1, 11.9,1,1, 12.105, 10484.489, 406.514, 52955.751 25/05/18,09:50:55,13,09,1, 11.9,1,1, 12.105, 10484.497, 406.513, 52955.763 25/05/18,09:50:55,14,09,1, 11.9,1,1, 12.105, 10484.498, 406.513, 52955.717 25/05/18,09:50:55,15,09,1, 11.9,1,1, 12.105, 10484.572, 406.508, 52955.735 25/05/18,09:50:55,16,09,1, 11.9,1,1, 12.105, 10484.544, 406.522, 52955.740 25/05/18,09:50:55,17,09,1, 11.9,1,1, 12.105, 10484.549, 406.512, 52955.799 25/05/18,09:50:55,18,09,1, 11.9,1,1, 12.105, 10484.566, 406.477, 52955.736 25/05/18,09:50:55,19,09,1, 11.9,1,1, 12.105, 10484.583, 406.477, 52955.746 25/05/18,09:50:56,00,08,1, 11.9,1,1, 12.103, 10484.577, 406.477, 52955.746 25/05/18,09:50:56,01,08,1, 11.9,1,1, 12.103, 10484.651, 406.498, 52955.792 25/05/18,09:50:56,02,08,1, 11.9,1,1, 12.103, 10484.644, 406.508, 52955.755 25/05/18,09:50:56,03,08,1, 11.9,1,1, 12.103, 10484.705, 406.473, 52955.687 25/05/18,09:50:56,04,08,1, 11.9,1,1, 12.103, 10484.700, 406.468, 52955.702 25/05/18,09:50:56,05,08,1, 11.9,1,1, 12.103, 10484.711, 406.482, 52955.675 25/05/18,09:50:56,06,08,1, 11.9,1,1, 12.103, 10484.752, 406.489, 52955.650 25/05/18,09:50:56,07,08,1, 11.9,1,1, 12.103, 10484.747, 406.473, 52955.720 25/05/18,09:50:56,08,08,1, 11.9,1,1, 12.103, 10484.789, 406.415, 52955.679 25/05/18,09:50:56,09,08,1, 11.9,1,1, 12.103, 10484.790, 406.429, 52955.677 25/05/18,09:50:56,10,08,1, 11.9,1,1, 12.103, 10484.801, 406.444, 52955.716 25/05/18,09:50:56,11,08,1, 11.9,1,1, 12.103, 10484.840, 406.445, 52955.656 25/05/18,09:50:56,12,08,1, 11.9,1,1, 12.103, 10484.822, 406.417, 52955.628 25/05/18,09:50:56,13,08,1, 11.9,1,1, 12.103, 10484.878, 406.407, 52955.615 25/05/18,09:50:56,14,08,1, 11.9,1,1, 12.103, 10484.874, 406.405, 52955.663 25/05/18,09:50:56,15,08,1, 11.9,1,1, 12.103, 10484.895, 406.408, 52955.674 25/05/18,09:50:56,16,08,1, 11.9,1,1, 12.103, 10484.962, 406.374, 52955.702 25/05/18,09:50:56,17,08,1, 11.9,1,1, 12.103, 10484.939, 406.354, 52955.576 25/05/18,09:50:56,18,08,1, 11.9,1,1, 12.103, 10484.989, 406.350, 52955.646 25/05/18,09:50:56,19,08,1, 11.9,1,1, 12.103, 10484.964, 406.319, 52955.618 25/05/18,09:50:57,00,08,1, 11.9,1,1, 12.106, 10484.961, 406.319, 52955.618 25/05/18,09:50:57,01,08,1, 11.9,1,1, 12.106, 10484.987, 406.329, 52955.603 25/05/18,09:50:57,02,08,1, 11.9,1,1, 12.106, 10485.017, 406.381, 52955.832 25/05/18,09:50:57,03,08,1, 11.9,1,1, 12.106, 10485.027, 406.370, 52955.943 25/05/18,09:50:57,04,08,1, 11.9,1,1, 12.106, 10485.066, 406.356, 52955.908 25/05/18,09:50:57,05,08,1, 11.9,1,1, 12.106, 10485.093, 406.328, 52955.923 25/05/18,09:50:57,06,08,1, 11.9,1,1, 12.106, 10485.098, 406.313, 52955.892 25/05/18,09:50:57,07,08,1, 11.9,1,1, 12.106, 10485.080, 406.310, 52955.924 25/05/18,09:50:57,08,08,1, 11.9,1,1, 12.106, 10485.091, 406.288, 52955.885 25/05/18,09:50:57,09,08,1, 11.9,1,1, 12.106, 10485.110, 406.295, 52955.898 25/05/18,09:50:57,10,08,1, 11.9,1,1, 12.106, 10485.113, 406.264, 52955.838 25/05/18,09:50:57,11,08,1, 11.9,1,1, 12.106, 10485.141, 406.251, 52955.766 25/05/18,09:50:57,12,08,1, 11.9,1,1, 12.106, 10485.158, 406.245, 52955.763 25/05/18,09:50:57,13,08,1, 11.9,1,1, 12.106, 10485.138, 406.229, 52955.816 25/05/18,09:50:57,14,08,1, 11.9,1,1, 12.106, 10485.156, 406.230, 52955.834 25/05/18,09:50:57,15,08,1, 11.9,1,1, 12.106, 10485.188, 406.206, 52955.751 25/05/18,09:50:57,16,08,1, 11.9,1,1, 12.106, 10485.173, 406.213, 52955.813 25/05/18,09:50:57,17,08,1, 11.9,1,1, 12.106, 10485.194, 406.191, 52955.713 25/05/18,09:50:57,18,08,1, 11.9,1,1, 12.106, 10485.187, 406.200, 52955.802 25/05/18,09:50:57,19,08,1, 11.9,1,1, 12.106, 10485.207, 406.185, 52955.752 25/05/18,09:50:58,00,07,1, 11.9,1,1, 12.109, 10485.203, 406.185, 52955.752 25/05/18,09:50:58,01,07,1, 11.9,1,1, 12.109, 10485.226, 406.144, 52955.785 25/05/18,09:50:58,02,07,1, 11.9,1,1, 12.109, 10485.244, 406.116, 52955.734 25/05/18,09:50:58,03,07,1, 11.9,1,1, 12.109, 10485.255, 406.138, 52955.686 25/05/18,09:50:58,04,07,1, 11.9,1,1, 12.109, 10485.253, 406.111, 52955.697 25/05/18,09:50:58,05,07,1, 11.9,1,1, 12.109, 10485.256, 406.092, 52955.690 25/05/18,09:50:58,06,07,1, 11.9,1,1, 12.109, 10485.252, 406.077, 52955.674 25/05/18,09:50:58,07,07,1, 11.9,1,1, 12.109, 10485.280, 406.075, 52955.679 25/05/18,09:50:58,08,07,1, 11.9,1,1, 12.109, 10485.285, 406.056, 52955.643 25/05/18,09:50:58,09,07,1, 11.9,1,1, 12.109, 10485.314, 406.041, 52955.710 25/05/18,09:50:58,10,07,1, 11.9,1,1, 12.109, 10485.297, 406.035, 52955.608 25/05/18,09:50:58,11,07,1, 11.9,1,1, 12.109, 10485.298, 406.023, 52955.686 25/05/18,09:50:58,12,07,1, 11.9,1,1, 12.109, 10485.297, 406.025, 52955.691 25/05/18,09:50:58,13,07,1, 11.9,1,1, 12.109, 10485.286, 405.997, 52955.549 25/05/18,09:50:58,14,07,1, 11.9,1,1, 12.109, 10485.288, 405.988, 52955.551 25/05/18,09:50:58,15,07,1, 11.9,1,1, 12.109, 10485.310, 405.969, 52955.620 25/05/18,09:50:58,16,07,1, 11.9,1,1, 12.109, 10485.311, 405.968, 52955.609 25/05/18,09:50:58,17,07,1, 11.9,1,1, 12.109, 10485.335, 405.936, 52955.601 25/05/18,09:50:58,18,07,1, 11.9,1,1, 12.109, 10485.335, 405.944, 52955.563 25/05/18,09:50:58,19,07,1, 11.9,1,1, 12.109, 10485.329, 405.924, 52955.539 25/05/18,09:50:59,00,09,1, 11.9,1,1, 12.109, 10485.328, 405.924, 52955.539 25/05/18,09:50:59,01,09,1, 11.9,1,1, 12.109, 10485.333, 405.912, 52955.541 25/05/18,09:50:59,02,09,1, 11.9,1,1, 12.109, 10485.346, 405.882, 52955.522 25/05/18,09:50:59,03,09,1, 11.9,1,1, 12.109, 10485.354, 405.874, 52955.592 25/05/18,09:50:59,04,09,1, 11.9,1,1, 12.109, 10485.323, 405.886, 52955.542 25/05/18,09:50:59,05,09,1, 11.9,1,1, 12.109, 10485.351, 405.868, 52955.527 25/05/18,09:50:59,06,09,1, 11.9,1,1, 12.109, 10485.334, 405.851, 52955.508 25/05/18,09:50:59,07,09,1, 11.9,1,1, 12.109, 10485.332, 405.820, 52955.551 25/05/18,09:50:59,08,09,1, 11.9,1,1, 12.109, 10485.337, 405.799, 52955.463 25/05/18,09:50:59,09,09,1, 11.9,1,1, 12.109, 10485.368, 405.784, 52955.460 25/05/18,09:50:59,10,09,1, 11.9,1,1, 12.109, 10485.320, 405.778, 52955.496 25/05/18,09:50:59,11,09,1, 11.9,1,1, 12.109, 10485.332, 405.779, 52955.550 25/05/18,09:50:59,12,09,1, 11.9,1,1, 12.109, 10485.328, 405.740, 52955.510 25/05/18,09:50:59,13,09,1, 11.9,1,1, 12.109, 10485.302, 405.736, 52955.357 25/05/18,09:50:59,14,09,1, 11.9,1,1, 12.109, 10485.332, 405.712, 52955.450 25/05/18,09:50:59,15,09,1, 11.9,1,1, 12.109, 10485.336, 405.693, 52955.429 25/05/18,09:50:59,16,09,1, 11.9,1,1, 12.109, 10485.313, 405.674, 52955.429 25/05/18,09:50:59,17,09,1, 11.9,1,1, 12.109, 10485.319, 405.664, 52955.392 25/05/18,09:50:59,18,09,1, 11.9,1,1, 12.109, 10485.289, 405.634, 52955.444 25/05/18,09:50:59,19,09,1, 11.9,1,1, 12.109, 10485.275, 405.622, 52955.382 25/05/18,09:51:00,00,09,1, 11.8,1,1, 12.107, 10485.270, 405.622, 52955.382 25/05/18,09:51:00,01,09,1, 11.8,1,1, 12.107, 10485.267, 405.587, 52955.373 25/05/18,09:51:00,02,09,1, 11.8,1,1, 12.107, 10485.245, 405.557, 52955.109 25/05/18,09:51:00,03,09,1, 11.8,1,1, 12.107, 10485.231, 405.515, 52954.998 25/05/18,09:51:00,04,09,1, 11.8,1,1, 12.107, 10485.223, 405.502, 52955.049 25/05/18,09:51:00,05,09,1, 11.8,1,1, 12.107, 10485.220, 405.465, 52955.008 25/05/18,09:51:00,06,09,1, 11.8,1,1, 12.107, 10485.236, 405.462, 52954.974 25/05/18,09:51:00,07,09,1, 11.8,1,1, 12.107, 10485.236, 405.431, 52955.011 25/05/18,09:51:00,08,09,1, 11.8,1,1, 12.107, 10485.189, 405.429, 52954.995 25/05/18,09:51:00,09,09,1, 11.8,1,1, 12.107, 10485.194, 405.414, 52954.985 25/05/18,09:51:00,10,09,1, 11.8,1,1, 12.107, 10485.167, 405.373, 52954.988 25/05/18,09:51:00,11,09,1, 11.8,1,1, 12.107, 10485.189, 405.380, 52954.959 25/05/18,09:51:00,12,09,1, 11.8,1,1, 12.107, 10485.205, 405.365, 52954.975 25/05/18,09:51:00,13,09,1, 11.8,1,1, 12.107, 10485.174, 405.328, 52954.892 25/05/18,09:51:00,14,09,1, 11.8,1,1, 12.107, 10485.172, 405.317, 52954.879 25/05/18,09:51:00,15,09,1, 11.8,1,1, 12.107, 10485.164, 405.272, 52954.941 25/05/18,09:51:00,16,09,1, 11.8,1,1, 12.107, 10485.142, 405.322, 52954.867 25/05/18,09:51:00,17,09,1, 11.8,1,1, 12.107, 10485.131, 405.255, 52954.945 25/05/18,09:51:00,18,09,1, 11.8,1,1, 12.107, 10485.121, 405.250, 52954.856 25/05/18,09:51:00,19,09,1, 11.8,1,1, 12.107, 10485.137, 405.232, 52954.849 25/05/18,09:51:01,00,09,1, 11.9,1,1, 12.111, 10485.137, 405.232, 52954.849 25/05/18,09:51:01,01,09,1, 11.9,1,1, 12.111, 10485.116, 405.200, 52954.816 25/05/18,09:51:01,02,09,1, 11.9,1,1, 12.111, 10485.100, 405.171, 52954.855 25/05/18,09:51:01,03,09,1, 11.9,1,1, 12.111, 10485.108, 405.168, 52954.813 25/05/18,09:51:01,04,09,1, 11.9,1,1, 12.111, 10485.116, 405.143, 52954.849 25/05/18,09:51:01,05,09,1, 11.9,1,1, 12.111, 10485.104, 405.126, 52954.835 25/05/18,09:51:01,06,09,1, 11.9,1,1, 12.111, 10485.118, 405.127, 52954.783 25/05/18,09:51:01,07,09,1, 11.9,1,1, 12.111, 10485.127, 405.096, 52954.804 25/05/18,09:51:01,08,09,1, 11.9,1,1, 12.111, 10485.093, 405.075, 52954.773 25/05/18,09:51:01,09,09,1, 11.9,1,1, 12.111, 10485.090, 405.067, 52954.853 25/05/18,09:51:01,10,09,1, 11.9,1,1, 12.111, 10485.107, 405.070, 52954.738 25/05/18,09:51:01,11,09,1, 11.9,1,1, 12.111, 10485.114, 405.047, 52954.711 25/05/18,09:51:01,12,09,1, 11.9,1,1, 12.111, 10485.088, 405.022, 52954.685 25/05/18,09:51:01,13,09,1, 11.9,1,1, 12.111, 10485.110, 405.006, 52954.798 25/05/18,09:51:01,14,09,1, 11.9,1,1, 12.111, 10485.081, 404.995, 52954.751 25/05/18,09:51:01,15,09,1, 11.9,1,1, 12.111, 10485.078, 404.986, 52954.676 25/05/18,09:51:01,16,09,1, 11.9,1,1, 12.111, 10485.084, 404.969, 52954.733 25/05/18,09:51:01,17,09,1, 11.9,1,1, 12.111, 10485.094, 404.956, 52954.700 25/05/18,09:51:01,18,09,1, 11.9,1,1, 12.111, 10485.074, 404.919, 52954.593 25/05/18,09:51:01,19,09,1, 11.9,1,1, 12.111, 10485.095, 404.919, 52954.629 25/05/18,09:51:02,00,09,1, 12.0,1,1, 12.106, 10485.095, 404.919, 52954.629 25/05/18,09:51:02,01,09,1, 12.0,1,1, 12.106, 10485.072, 404.915, 52954.615 25/05/18,09:51:02,02,09,1, 12.0,1,1, 12.106, 10485.085, 404.888, 52954.656 25/05/18,09:51:02,03,09,1, 12.0,1,1, 12.106, 10485.096, 404.861, 52954.666 25/05/18,09:51:02,04,09,1, 12.0,1,1, 12.106, 10485.072, 404.868, 52954.748 25/05/18,09:51:02,05,09,1, 12.0,1,1, 12.106, 10485.085, 404.838, 52954.701 25/05/18,09:51:02,06,09,1, 12.0,1,1, 12.106, 10485.092, 404.829, 52954.616 25/05/18,09:51:02,07,09,1, 12.0,1,1, 12.106, 10485.080, 404.794, 52954.618 25/05/18,09:51:02,08,09,1, 12.0,1,1, 12.106, 10485.066, 404.796, 52954.616 25/05/18,09:51:02,09,09,1, 12.0,1,1, 12.106, 10485.106, 404.756, 52954.581 25/05/18,09:51:02,10,09,1, 12.0,1,1, 12.106, 10485.113, 404.750, 52954.550 25/05/18,09:51:02,11,09,1, 12.0,1,1, 12.106, 10485.069, 404.718, 52954.517 25/05/18,09:51:02,12,09,1, 12.0,1,1, 12.106, 10485.091, 404.742, 52954.610 25/05/18,09:51:02,13,09,1, 12.0,1,1, 12.106, 10485.095, 404.718, 52954.522 25/05/18,09:51:02,14,09,1, 12.0,1,1, 12.106, 10485.120, 404.713, 52954.555 25/05/18,09:51:02,15,09,1, 12.0,1,1, 12.106, 10485.100, 404.689, 52954.553 25/05/18,09:51:02,16,09,1, 12.0,1,1, 12.106, 10485.082, 404.650, 52954.488 25/05/18,09:51:02,17,09,1, 12.0,1,1, 12.106, 10485.090, 404.656, 52954.477 25/05/18,09:51:02,18,09,1, 12.0,1,1, 12.106, 10485.082, 404.648, 52954.576 25/05/18,09:51:02,19,09,1, 12.0,1,1, 12.106, 10485.107, 404.643, 52954.529 25/05/18,09:51:03,00,09,1, 11.9,1,1, 12.105, 10485.103, 404.643, 52954.529 25/05/18,09:51:03,01,09,1, 11.9,1,1, 12.105, 10485.100, 404.596, 52954.414 25/05/18,09:51:03,02,09,1, 11.9,1,1, 12.105, 10485.090, 404.571, 52954.479 25/05/18,09:51:03,03,09,1, 11.9,1,1, 12.105, 10485.122, 404.543, 52954.434 25/05/18,09:51:03,04,09,1, 11.9,1,1, 12.105, 10485.113, 404.542, 52954.401 25/05/18,09:51:03,05,09,1, 11.9,1,1, 12.105, 10485.133, 404.534, 52954.443 25/05/18,09:51:03,06,09,1, 11.9,1,1, 12.105, 10485.121, 404.543, 52954.458 25/05/18,09:51:03,07,09,1, 11.9,1,1, 12.105, 10485.132, 404.496, 52954.470 25/05/18,09:51:03,08,09,1, 11.9,1,1, 12.105, 10485.169, 404.520, 52954.350 25/05/18,09:51:03,09,09,1, 11.9,1,1, 12.105, 10485.164, 404.507, 52954.363 25/05/18,09:51:03,10,09,1, 11.9,1,1, 12.105, 10485.144, 404.483, 52954.374 25/05/18,09:51:03,11,09,1, 11.9,1,1, 12.105, 10485.168, 404.466, 52954.330 25/05/18,09:51:03,12,09,1, 11.9,1,1, 12.105, 10485.182, 404.459, 52954.369 25/05/18,09:51:03,13,09,1, 11.9,1,1, 12.105, 10485.202, 404.440, 52954.358 25/05/18,09:51:03,14,09,1, 11.9,1,1, 12.105, 10485.186, 404.406, 52954.292 25/05/18,09:51:03,15,09,1, 11.9,1,1, 12.105, 10485.206, 404.413, 52954.345 25/05/18,09:51:03,16,09,1, 11.9,1,1, 12.105, 10485.230, 404.400, 52954.327 25/05/18,09:51:03,17,09,1, 11.9,1,1, 12.105, 10485.245, 404.388, 52954.282 25/05/18,09:51:03,18,09,1, 11.9,1,1, 12.105, 10485.233, 404.346, 52954.351 25/05/18,09:51:03,19,09,1, 11.9,1,1, 12.105, 10485.244, 404.317, 52954.238 25/05/18,09:51:04,00,09,1, 12.0,1,1, 12.103, 10485.237, 404.317, 52954.238 25/05/18,09:51:04,01,09,1, 12.0,1,1, 12.103, 10485.270, 404.330, 52954.309 25/05/18,09:51:04,02,09,1, 12.0,1,1, 12.103, 10485.245, 404.310, 52954.242 25/05/18,09:51:04,03,09,1, 12.0,1,1, 12.103, 10485.272, 404.281, 52954.237 25/05/18,09:51:04,04,09,1, 12.0,1,1, 12.103, 10485.265, 404.292, 52954.232 25/05/18,09:51:04,05,09,1, 12.0,1,1, 12.103, 10485.285, 404.291, 52954.168 25/05/18,09:51:04,06,09,1, 12.0,1,1, 12.103, 10485.289, 404.289, 52954.255 25/05/18,09:51:04,07,09,1, 12.0,1,1, 12.103, 10485.302, 404.258, 52954.254 25/05/18,09:51:04,08,09,1, 12.0,1,1, 12.103, 10485.296, 404.229, 52954.140 25/05/18,09:51:04,09,09,1, 12.0,1,1, 12.103, 10485.280, 404.236, 52954.166 25/05/18,09:51:04,10,09,1, 12.0,1,1, 12.103, 10485.323, 404.232, 52954.232 25/05/18,09:51:04,11,09,1, 12.0,1,1, 12.103, 10485.310, 404.192, 52954.134 25/05/18,09:51:04,12,09,1, 12.0,1,1, 12.103, 10485.336, 404.200, 52954.163 25/05/18,09:51:04,13,09,1, 12.0,1,1, 12.103, 10485.341, 404.157, 52954.057 25/05/18,09:51:04,14,09,1, 12.0,1,1, 12.103, 10485.328, 404.141, 52954.149 25/05/18,09:51:04,15,09,1, 12.0,1,1, 12.103, 10485.366, 404.144, 52954.090 25/05/18,09:51:04,16,09,1, 12.0,1,1, 12.103, 10485.358, 404.145, 52954.086 25/05/18,09:51:04,17,09,1, 12.0,1,1, 12.103, 10485.371, 404.121, 52954.036 25/05/18,09:51:04,18,09,1, 12.0,1,1, 12.103, 10485.398, 404.113, 52954.080 25/05/18,09:51:04,19,09,1, 12.0,1,1, 12.103, 10485.401, 404.109, 52954.060 25/05/18,09:51:05,00,08,1, 11.9,1,1, 12.105, 10485.395, 404.109, 52954.060 25/05/18,09:51:05,01,08,1, 11.9,1,1, 12.105, 10485.413, 404.068, 52954.044 25/05/18,09:51:05,02,08,1, 11.9,1,1, 12.105, 10485.378, 404.054, 52954.017 25/05/18,09:51:05,03,08,1, 11.9,1,1, 12.105, 10485.410, 404.009, 52953.986 25/05/18,09:51:05,04,08,1, 11.9,1,1, 12.105, 10485.403, 404.004, 52953.996 25/05/18,09:51:05,05,08,1, 11.9,1,1, 12.105, 10485.396, 403.999, 52954.015 25/05/18,09:51:05,06,08,1, 11.9,1,1, 12.105, 10485.386, 404.009, 52953.952 25/05/18,09:51:05,07,08,1, 11.9,1,1, 12.105, 10485.409, 403.986, 52953.967 25/05/18,09:51:05,08,08,1, 11.9,1,1, 12.105, 10485.410, 403.963, 52953.995 25/05/18,09:51:05,09,08,1, 11.9,1,1, 12.105, 10485.401, 403.945, 52953.940 25/05/18,09:51:05,10,08,1, 11.9,1,1, 12.105, 10485.415, 403.955, 52953.985 25/05/18,09:51:05,11,08,1, 11.9,1,1, 12.105, 10485.390, 403.919, 52953.913 25/05/18,09:51:05,12,08,1, 11.9,1,1, 12.105, 10485.394, 403.914, 52953.904 25/05/18,09:51:05,13,08,1, 11.9,1,1, 12.105, 10485.394, 403.917, 52953.878 25/05/18,09:51:05,14,08,1, 11.9,1,1, 12.105, 10485.406, 403.879, 52953.974 25/05/18,09:51:05,15,08,1, 11.9,1,1, 12.105, 10485.434, 403.870, 52953.939 25/05/18,09:51:05,16,08,1, 11.9,1,1, 12.105, 10485.416, 403.843, 52953.865 25/05/18,09:51:05,17,08,1, 11.9,1,1, 12.105, 10485.422, 403.808, 52953.806 25/05/18,09:51:05,18,08,1, 11.9,1,1, 12.105, 10485.410, 403.822, 52953.830 25/05/18,09:51:05,19,08,1, 11.9,1,1, 12.105, 10485.426, 403.807, 52953.776 25/05/18,09:51:06,00,09,1, 11.9,1,1, 12.108, 10485.420, 403.807, 52953.776 25/05/18,09:51:06,01,09,1, 11.9,1,1, 12.108, 10485.427, 403.778, 52953.832 25/05/18,09:51:06,02,09,1, 11.9,1,1, 12.108, 10485.435, 403.744, 52953.756 25/05/18,09:51:06,03,09,1, 11.9,1,1, 12.108, 10485.435, 403.768, 52953.841 25/05/18,09:51:06,04,09,1, 11.9,1,1, 12.108, 10485.425, 403.714, 52953.861 25/05/18,09:51:06,05,09,1, 11.9,1,1, 12.108, 10485.396, 403.709, 52953.773 25/05/18,09:51:06,06,09,1, 11.9,1,1, 12.108, 10485.428, 403.691, 52953.750 25/05/18,09:51:06,07,09,1, 11.9,1,1, 12.108, 10485.390, 403.703, 52953.883 25/05/18,09:51:06,08,09,1, 11.9,1,1, 12.108, 10485.403, 403.670, 52953.859 25/05/18,09:51:06,09,09,1, 11.9,1,1, 12.108, 10485.470, 403.641, 52953.571 25/05/18,09:51:06,10,09,1, 11.9,1,1, 12.108, 10485.407, 403.627, 52953.746 25/05/18,09:51:06,11,09,1, 11.9,1,1, 12.108, 10485.435, 403.626, 52953.656 25/05/18,09:51:06,12,09,1, 11.9,1,1, 12.108, 10485.463, 403.621, 52953.671 25/05/18,09:51:06,13,09,1, 11.9,1,1, 12.108, 10485.470, 403.603, 52953.701 25/05/18,09:51:06,14,09,1, 11.9,1,1, 12.108, 10485.444, 403.575, 52953.676 25/05/18,09:51:06,15,09,1, 11.9,1,1, 12.108, 10485.473, 403.565, 52953.687 25/05/18,09:51:06,16,09,1, 11.9,1,1, 12.108, 10485.456, 403.559, 52953.625 25/05/18,09:51:06,17,09,1, 11.9,1,1, 12.108, 10485.458, 403.520, 52953.647 25/05/18,09:51:06,18,09,1, 11.9,1,1, 12.108, 10485.476, 403.518, 52953.620 25/05/18,09:51:06,19,09,1, 11.9,1,1, 12.108, 10485.477, 403.533, 52953.606 25/05/18,09:51:07,00,09,1, 12.0,1,1, 12.106, 10485.470, 403.533, 52953.606 25/05/18,09:51:07,01,09,1, 12.0,1,1, 12.106, 10485.480, 403.471, 52953.618 25/05/18,09:51:07,02,09,1, 12.0,1,1, 12.106, 10485.510, 403.482, 52953.590 25/05/18,09:51:07,03,09,1, 12.0,1,1, 12.106, 10485.515, 403.465, 52953.592 25/05/18,09:51:07,04,09,1, 12.0,1,1, 12.106, 10485.482, 403.406, 52953.526 25/05/18,09:51:07,05,09,1, 12.0,1,1, 12.106, 10485.498, 403.427, 52953.601 25/05/18,09:51:07,06,09,1, 12.0,1,1, 12.106, 10485.529, 403.425, 52953.550 25/05/18,09:51:07,07,09,1, 12.0,1,1, 12.106, 10485.533, 403.411, 52953.614 25/05/18,09:51:07,08,09,1, 12.0,1,1, 12.106, 10485.520, 403.377, 52953.481 25/05/18,09:51:07,09,09,1, 12.0,1,1, 12.106, 10485.540, 403.378, 52953.523 25/05/18,09:51:07,10,09,1, 12.0,1,1, 12.106, 10485.526, 403.334, 52953.543 25/05/18,09:51:07,11,09,1, 12.0,1,1, 12.106, 10485.551, 403.348, 52953.515 25/05/18,09:51:07,12,09,1, 12.0,1,1, 12.106, 10485.569, 403.318, 52953.515 25/05/18,09:51:07,13,09,1, 12.0,1,1, 12.106, 10485.536, 403.301, 52953.478 25/05/18,09:51:07,14,09,1, 12.0,1,1, 12.106, 10485.543, 403.289, 52953.491 25/05/18,09:51:07,15,09,1, 12.0,1,1, 12.106, 10485.565, 403.279, 52953.440 25/05/18,09:51:07,16,09,1, 12.0,1,1, 12.106, 10485.549, 403.275, 52953.395 25/05/18,09:51:07,17,09,1, 12.0,1,1, 12.106, 10485.569, 403.247, 52953.423 25/05/18,09:51:07,18,09,1, 12.0,1,1, 12.106, 10485.556, 403.220, 52953.407 25/05/18,09:51:07,19,09,1, 12.0,1,1, 12.106, 10485.564, 403.223, 52953.359 25/05/18,09:51:08,00,09,1, 11.9,1,1, 12.108, 10485.562, 403.223, 52953.359 25/05/18,09:51:08,01,09,1, 11.9,1,1, 12.108, 10485.597, 403.199, 52953.360 25/05/18,09:51:08,02,09,1, 11.9,1,1, 12.108, 10485.608, 403.208, 52953.349 25/05/18,09:51:08,03,09,1, 11.9,1,1, 12.108, 10485.603, 403.170, 52953.271 25/05/18,09:51:08,04,09,1, 11.9,1,1, 12.108, 10485.639, 403.156, 52953.343 25/05/18,09:51:08,05,09,1, 11.9,1,1, 12.108, 10485.631, 403.141, 52953.310 25/05/18,09:51:08,06,09,1, 11.9,1,1, 12.108, 10485.645, 403.144, 52953.381 25/05/18,09:51:08,07,09,1, 11.9,1,1, 12.108, 10485.633, 403.144, 52953.397 25/05/18,09:51:08,08,09,1, 11.9,1,1, 12.108, 10485.667, 403.119, 52953.262 25/05/18,09:51:08,09,09,1, 11.9,1,1, 12.108, 10485.693, 403.104, 52953.282 25/05/18,09:51:08,10,09,1, 11.9,1,1, 12.108, 10485.699, 403.094, 52953.289 25/05/18,09:51:08,11,09,1, 11.9,1,1, 12.108, 10485.648, 403.075, 52953.264 25/05/18,09:51:08,12,09,1, 11.9,1,1, 12.108, 10485.657, 403.088, 52953.205 25/05/18,09:51:08,13,09,1, 11.9,1,1, 12.108, 10485.690, 403.087, 52953.255 25/05/18,09:51:08,14,09,1, 11.9,1,1, 12.108, 10485.684, 403.079, 52953.274 25/05/18,09:51:08,15,09,1, 11.9,1,1, 12.108, 10485.699, 403.068, 52953.266 25/05/18,09:51:08,16,09,1, 11.9,1,1, 12.108, 10485.729, 403.057, 52953.217 25/05/18,09:51:08,17,09,1, 11.9,1,1, 12.108, 10485.729, 403.039, 52953.166 25/05/18,09:51:08,18,09,1, 11.9,1,1, 12.108, 10485.745, 403.018, 52953.208 25/05/18,09:51:08,19,09,1, 11.9,1,1, 12.108, 10485.741, 403.041, 52953.184 25/05/18,09:51:09,00,10,1, 11.9,1,1, 12.113, 10485.737, 403.041, 52953.184 25/05/18,09:51:09,01,10,1, 11.9,1,1, 12.113, 10485.785, 402.996, 52953.142 25/05/18,09:51:09,02,10,1, 11.9,1,1, 12.113, 10485.795, 402.988, 52953.214 25/05/18,09:51:09,03,10,1, 11.9,1,1, 12.113, 10485.802, 402.995, 52953.170 25/05/18,09:51:09,04,10,1, 11.9,1,1, 12.113, 10485.825, 402.986, 52953.146 25/05/18,09:51:09,05,10,1, 11.9,1,1, 12.113, 10485.846, 402.970, 52953.100 25/05/18,09:51:09,06,10,1, 11.9,1,1, 12.113, 10485.836, 402.990, 52953.152 25/05/18,09:51:09,07,10,1, 11.9,1,1, 12.113, 10485.872, 402.943, 52953.082 25/05/18,09:51:09,08,10,1, 11.9,1,1, 12.113, 10485.881, 402.960, 52953.087 25/05/18,09:51:09,09,10,1, 11.9,1,1, 12.113, 10485.899, 402.960, 52953.126 25/05/18,09:51:09,10,10,1, 11.9,1,1, 12.113, 10485.906, 402.954, 52953.100 25/05/18,09:51:09,11,10,1, 11.9,1,1, 12.113, 10485.940, 402.922, 52953.079 25/05/18,09:51:09,12,10,1, 11.9,1,1, 12.113, 10485.920, 402.929, 52953.064 25/05/18,09:51:09,13,10,1, 11.9,1,1, 12.113, 10485.948, 402.926, 52953.067 25/05/18,09:51:09,14,10,1, 11.9,1,1, 12.113, 10485.952, 402.951, 52953.039 25/05/18,09:51:09,15,10,1, 11.9,1,1, 12.113, 10485.989, 402.922, 52953.027 25/05/18,09:51:09,16,10,1, 11.9,1,1, 12.113, 10485.982, 402.907, 52953.040 25/05/18,09:51:09,17,10,1, 11.9,1,1, 12.113, 10486.021, 402.917, 52953.076 25/05/18,09:51:09,18,10,1, 11.9,1,1, 12.113, 10486.014, 402.904, 52952.971 25/05/18,09:51:09,19,10,1, 11.9,1,1, 12.113, 10486.042, 402.922, 52952.992 25/05/18,09:51:10,00,10,1, 11.9,1,1, 12.108, 10486.038, 402.922, 52952.992 25/05/18,09:51:10,01,10,1, 11.9,1,1, 12.108, 10486.098, 402.908, 52953.000 25/05/18,09:51:10,02,10,1, 11.9,1,1, 12.108, 10486.094, 402.907, 52952.999 25/05/18,09:51:10,03,10,1, 11.9,1,1, 12.108, 10486.134, 402.914, 52952.984 25/05/18,09:51:10,04,10,1, 11.9,1,1, 12.108, 10486.145, 402.938, 52953.011 25/05/18,09:51:10,05,10,1, 11.9,1,1, 12.108, 10486.152, 402.899, 52953.026 25/05/18,09:51:10,06,10,1, 11.9,1,1, 12.108, 10486.211, 402.900, 52952.940 25/05/18,09:51:10,07,10,1, 11.9,1,1, 12.108, 10486.227, 402.891, 52953.022 25/05/18,09:51:10,08,10,1, 11.9,1,1, 12.108, 10486.248, 402.908, 52953.054 25/05/18,09:51:10,09,10,1, 11.9,1,1, 12.108, 10486.240, 402.890, 52952.983 25/05/18,09:51:10,10,10,1, 11.9,1,1, 12.108, 10486.259, 402.901, 52952.969 25/05/18,09:51:10,11,10,1, 11.9,1,1, 12.108, 10486.306, 402.883, 52952.972 25/05/18,09:51:10,12,10,1, 11.9,1,1, 12.108, 10486.327, 402.910, 52952.966 25/05/18,09:51:10,13,10,1, 11.9,1,1, 12.108, 10486.361, 402.905, 52953.001 25/05/18,09:51:10,14,10,1, 11.9,1,1, 12.108, 10486.389, 402.902, 52952.926 25/05/18,09:51:10,15,10,1, 11.9,1,1, 12.108, 10486.392, 402.884, 52952.929 25/05/18,09:51:10,16,10,1, 11.9,1,1, 12.108, 10486.455, 402.910, 52952.974 25/05/18,09:51:10,17,10,1, 11.9,1,1, 12.108, 10486.462, 402.901, 52952.876 25/05/18,09:51:10,18,10,1, 11.9,1,1, 12.108, 10486.496, 402.903, 52952.919 25/05/18,09:51:10,19,10,1, 11.9,1,1, 12.108, 10486.528, 402.898, 52952.880 25/05/18,09:51:11,00,10,1, 11.9,1,1, 12.105, 10486.522, 402.898, 52952.880 25/05/18,09:51:11,01,10,1, 11.9,1,1, 12.105, 10486.558, 402.898, 52952.939 25/05/18,09:51:11,02,10,1, 11.9,1,1, 12.105, 10486.596, 402.907, 52952.898 25/05/18,09:51:11,03,10,1, 11.9,1,1, 12.105, 10486.609, 402.908, 52952.899 25/05/18,09:51:11,04,10,1, 11.9,1,1, 12.105, 10486.639, 402.886, 52952.815 25/05/18,09:51:11,05,10,1, 11.9,1,1, 12.105, 10486.671, 402.882, 52952.839 25/05/18,09:51:11,06,10,1, 11.9,1,1, 12.105, 10486.684, 402.903, 52952.907 25/05/18,09:51:11,07,10,1, 11.9,1,1, 12.105, 10486.734, 402.891, 52952.863 25/05/18,09:51:11,08,10,1, 11.9,1,1, 12.105, 10486.735, 402.906, 52952.819 25/05/18,09:51:11,09,10,1, 11.9,1,1, 12.105, 10486.785, 402.879, 52952.785 25/05/18,09:51:11,10,10,1, 11.9,1,1, 12.105, 10486.790, 402.887, 52952.806 25/05/18,09:51:11,11,10,1, 11.9,1,1, 12.105, 10486.806, 402.900, 52952.818 25/05/18,09:51:11,12,10,1, 11.9,1,1, 12.105, 10486.853, 402.901, 52952.853 25/05/18,09:51:11,13,10,1, 11.9,1,1, 12.105, 10486.857, 402.895, 52952.754 25/05/18,09:51:11,14,10,1, 11.9,1,1, 12.105, 10486.875, 402.898, 52952.773 25/05/18,09:51:11,15,10,1, 11.9,1,1, 12.105, 10486.934, 402.878, 52952.759 25/05/18,09:51:11,16,10,1, 11.9,1,1, 12.105, 10486.940, 402.878, 52952.748 25/05/18,09:51:11,17,10,1, 11.9,1,1, 12.105, 10486.961, 402.905, 52952.768 25/05/18,09:51:11,18,10,1, 11.9,1,1, 12.105, 10486.989, 402.881, 52952.724 25/05/18,09:51:11,19,10,1, 11.9,1,1, 12.105, 10486.987, 402.884, 52952.776 25/05/18,09:51:12,00,10,1, 12.0,1,1, 12.109, 10486.981, 402.884, 52952.776 25/05/18,09:51:12,01,10,1, 12.0,1,1, 12.109, 10487.024, 402.903, 52952.796 25/05/18,09:51:12,02,10,1, 12.0,1,1, 12.109, 10487.042, 402.868, 52952.690 25/05/18,09:51:12,03,10,1, 12.0,1,1, 12.109, 10487.082, 402.874, 52952.720 25/05/18,09:51:12,04,10,1, 12.0,1,1, 12.109, 10487.077, 402.857, 52952.746 25/05/18,09:51:12,05,10,1, 12.0,1,1, 12.109, 10487.120, 402.845, 52952.723 25/05/18,09:51:12,06,10,1, 12.0,1,1, 12.109, 10487.142, 402.865, 52952.658 25/05/18,09:51:12,07,10,1, 12.0,1,1, 12.109, 10487.169, 402.854, 52952.685 25/05/18,09:51:12,08,10,1, 12.0,1,1, 12.109, 10487.179, 402.855, 52952.722 25/05/18,09:51:12,09,10,1, 12.0,1,1, 12.109, 10487.205, 402.846, 52952.718 25/05/18,09:51:12,10,10,1, 12.0,1,1, 12.109, 10487.232, 402.850, 52952.607 25/05/18,09:51:12,11,10,1, 12.0,1,1, 12.109, 10487.243, 402.846, 52952.666 25/05/18,09:51:12,12,10,1, 12.0,1,1, 12.109, 10487.264, 402.823, 52952.644 25/05/18,09:51:12,13,10,1, 12.0,1,1, 12.109, 10487.262, 402.802, 52952.636 25/05/18,09:51:12,14,10,1, 12.0,1,1, 12.109, 10487.276, 402.823, 52952.657 25/05/18,09:51:12,15,10,1, 12.0,1,1, 12.109, 10487.307, 402.814, 52952.622 25/05/18,09:51:12,16,10,1, 12.0,1,1, 12.109, 10487.293, 402.805, 52952.603 25/05/18,09:51:12,17,10,1, 12.0,1,1, 12.109, 10487.319, 402.776, 52952.631 25/05/18,09:51:12,18,10,1, 12.0,1,1, 12.109, 10487.318, 402.763, 52952.573 25/05/18,09:51:12,19,10,1, 12.0,1,1, 12.109, 10487.334, 402.771, 52952.681 25/05/18,09:51:13,00,10,1, 11.9,1,1, 12.108, 10487.331, 402.771, 52952.681 25/05/18,09:51:13,01,10,1, 11.9,1,1, 12.108, 10487.368, 402.734, 52952.489 25/05/18,09:51:13,02,10,1, 11.9,1,1, 12.108, 10487.373, 402.713, 52952.538 25/05/18,09:51:13,03,10,1, 11.9,1,1, 12.108, 10487.397, 402.727, 52952.476 25/05/18,09:51:13,04,10,1, 11.9,1,1, 12.108, 10487.373, 402.719, 52952.545 25/05/18,09:51:13,05,10,1, 11.9,1,1, 12.108, 10487.413, 402.691, 52952.454 25/05/18,09:51:13,06,10,1, 11.9,1,1, 12.108, 10487.383, 402.656, 52952.484 25/05/18,09:51:13,07,10,1, 11.9,1,1, 12.108, 10487.411, 402.657, 52952.427 25/05/18,09:51:13,08,10,1, 11.9,1,1, 12.108, 10487.405, 402.660, 52952.429 25/05/18,09:51:13,09,10,1, 11.9,1,1, 12.108, 10487.440, 402.653, 52952.379 25/05/18,09:51:13,10,10,1, 11.9,1,1, 12.108, 10487.433, 402.627, 52952.413 25/05/18,09:51:13,11,10,1, 11.9,1,1, 12.108, 10487.446, 402.606, 52952.381 25/05/18,09:51:13,12,10,1, 11.9,1,1, 12.108, 10487.456, 402.574, 52952.389 25/05/18,09:51:13,13,10,1, 11.9,1,1, 12.108, 10487.450, 402.544, 52952.416 25/05/18,09:51:13,14,10,1, 11.9,1,1, 12.108, 10487.427, 402.581, 52952.353 25/05/18,09:51:13,15,10,1, 11.9,1,1, 12.108, 10487.439, 402.573, 52952.377 25/05/18,09:51:13,16,10,1, 11.9,1,1, 12.108, 10487.420, 402.547, 52952.401 25/05/18,09:51:13,17,10,1, 11.9,1,1, 12.108, 10487.445, 402.540, 52952.372 25/05/18,09:51:13,18,10,1, 11.9,1,1, 12.108, 10487.424, 402.529, 52952.348 25/05/18,09:51:13,19,10,1, 11.9,1,1, 12.108, 10487.452, 402.524, 52952.365 25/05/18,09:51:14,00,10,1, 12.0,1,1, 12.108, 10487.448, 402.524, 52952.365 25/05/18,09:51:14,01,10,1, 12.0,1,1, 12.108, 10487.426, 402.477, 52952.245 25/05/18,09:51:14,02,10,1, 12.0,1,1, 12.108, 10487.424, 402.468, 52952.286 25/05/18,09:51:14,03,10,1, 12.0,1,1, 12.108, 10487.409, 402.439, 52952.233 25/05/18,09:51:14,04,10,1, 12.0,1,1, 12.108, 10487.429, 402.448, 52952.283 25/05/18,09:51:14,05,10,1, 12.0,1,1, 12.108, 10487.411, 402.433, 52952.225 25/05/18,09:51:14,06,10,1, 12.0,1,1, 12.108, 10487.408, 402.405, 52952.271 25/05/18,09:51:14,07,10,1, 12.0,1,1, 12.108, 10487.394, 402.389, 52952.269 25/05/18,09:51:14,08,10,1, 12.0,1,1, 12.108, 10487.394, 402.381, 52952.218 25/05/18,09:51:14,09,10,1, 12.0,1,1, 12.108, 10487.390, 402.339, 52952.236 25/05/18,09:51:14,10,10,1, 12.0,1,1, 12.108, 10487.366, 402.330, 52952.198 25/05/18,09:51:14,11,10,1, 12.0,1,1, 12.108, 10487.367, 402.298, 52952.169 25/05/18,09:51:14,12,10,1, 12.0,1,1, 12.108, 10487.350, 402.318, 52952.198 25/05/18,09:51:14,13,10,1, 12.0,1,1, 12.108, 10487.374, 402.312, 52952.090 25/05/18,09:51:14,14,10,1, 12.0,1,1, 12.108, 10487.362, 402.268, 52952.113 25/05/18,09:51:14,15,10,1, 12.0,1,1, 12.108, 10487.358, 402.256, 52952.142 25/05/18,09:51:14,16,10,1, 12.0,1,1, 12.108, 10487.361, 402.214, 52952.111 25/05/18,09:51:14,17,10,1, 12.0,1,1, 12.108, 10487.351, 402.213, 52952.142 25/05/18,09:51:14,18,10,1, 12.0,1,1, 12.108, 10487.346, 402.229, 52952.139 25/05/18,09:51:14,19,10,1, 12.0,1,1, 12.108, 10487.340, 402.155, 52952.040 25/05/18,09:51:15,00,08,1, 12.0,1,1, 12.110, 10487.339, 402.155, 52952.040 25/05/18,09:51:15,01,08,1, 12.0,1,1, 12.110, 10487.331, 402.138, 52952.037 25/05/18,09:51:15,02,08,1, 12.0,1,1, 12.110, 10487.306, 402.138, 52951.993 25/05/18,09:51:15,03,08,1, 12.0,1,1, 12.110, 10487.322, 402.130, 52951.994 25/05/18,09:51:15,04,08,1, 12.0,1,1, 12.110, 10487.308, 402.112, 52952.040 25/05/18,09:51:15,05,08,1, 12.0,1,1, 12.110, 10487.310, 402.066, 52951.961 25/05/18,09:51:15,06,08,1, 12.0,1,1, 12.110, 10487.308, 402.047, 52951.989 25/05/18,09:51:15,07,08,1, 12.0,1,1, 12.110, 10487.290, 402.091, 52951.968 25/05/18,09:51:15,08,08,1, 12.0,1,1, 12.110, 10487.329, 402.057, 52951.958 25/05/18,09:51:15,09,08,1, 12.0,1,1, 12.110, 10487.281, 401.990, 52951.888 25/05/18,09:51:15,10,08,1, 12.0,1,1, 12.110, 10487.295, 402.009, 52951.899 25/05/18,09:51:15,11,08,1, 12.0,1,1, 12.110, 10487.332, 401.984, 52951.934 25/05/18,09:51:15,12,08,1, 12.0,1,1, 12.110, 10487.318, 401.974, 52951.866 25/05/18,09:51:15,13,08,1, 12.0,1,1, 12.110, 10487.294, 401.965, 52951.921 25/05/18,09:51:15,14,08,1, 12.0,1,1, 12.110, 10487.311, 401.949, 52951.849 25/05/18,09:51:15,15,08,1, 12.0,1,1, 12.110, 10487.306, 401.944, 52951.806 25/05/18,09:51:15,16,08,1, 12.0,1,1, 12.110, 10487.320, 401.950, 52951.847 25/05/18,09:51:15,17,08,1, 12.0,1,1, 12.110, 10487.323, 401.923, 52951.836 25/05/18,09:51:15,18,08,1, 12.0,1,1, 12.110, 10487.324, 401.915, 52951.841 25/05/18,09:51:15,19,08,1, 12.0,1,1, 12.110, 10487.313, 401.897, 52951.817 25/05/18,09:51:16,00,08,1, 11.9,1,1, 12.107, 10487.306, 401.897, 52951.817 25/05/18,09:51:16,01,08,1, 11.9,1,1, 12.107, 10487.342, 401.877, 52951.836 25/05/18,09:51:16,02,08,1, 11.9,1,1, 12.107, 10487.340, 401.870, 52951.800 25/05/18,09:51:16,03,08,1, 11.9,1,1, 12.107, 10487.369, 401.824, 52951.755 25/05/18,09:51:16,04,08,1, 11.9,1,1, 12.107, 10487.337, 401.840, 52951.775 25/05/18,09:51:16,05,08,1, 11.9,1,1, 12.107, 10487.372, 401.833, 52951.814 25/05/18,09:51:16,06,08,1, 11.9,1,1, 12.107, 10487.359, 401.850, 52951.738 25/05/18,09:51:16,07,08,1, 11.9,1,1, 12.107, 10487.387, 401.820, 52951.844 25/05/18,09:51:16,08,08,1, 11.9,1,1, 12.107, 10487.356, 401.787, 52951.753 25/05/18,09:51:16,09,08,1, 11.9,1,1, 12.107, 10487.410, 401.757, 52951.781 25/05/18,09:51:16,10,08,1, 11.9,1,1, 12.107, 10487.388, 401.766, 52951.704 25/05/18,09:51:16,11,08,1, 11.9,1,1, 12.107, 10487.403, 401.769, 52951.756 25/05/18,09:51:16,12,08,1, 11.9,1,1, 12.107, 10487.416, 401.737, 52951.705 25/05/18,09:51:16,13,08,1, 11.9,1,1, 12.107, 10487.459, 401.738, 52951.711 25/05/18,09:51:16,14,08,1, 11.9,1,1, 12.107, 10487.475, 401.750, 52951.686 25/05/18,09:51:16,15,08,1, 11.9,1,1, 12.107, 10487.476, 401.751, 52951.739 25/05/18,09:51:16,16,08,1, 11.9,1,1, 12.107, 10487.487, 401.729, 52951.773 25/05/18,09:51:16,17,08,1, 11.9,1,1, 12.107, 10487.524, 401.712, 52951.650 25/05/18,09:51:16,18,08,1, 11.9,1,1, 12.107, 10487.514, 401.723, 52951.893 25/05/18,09:51:16,19,08,1, 11.9,1,1, 12.107, 10487.553, 401.689, 52951.636 25/05/18,09:51:17,00,08,1, 12.0,1,1, 12.104, 10487.548, 401.689, 52951.636 25/05/18,09:51:17,01,08,1, 12.0,1,1, 12.104, 10487.554, 401.698, 52951.635 25/05/18,09:51:17,02,08,1, 12.0,1,1, 12.104, 10487.590, 401.688, 52951.617 25/05/18,09:51:17,03,08,1, 12.0,1,1, 12.104, 10487.594, 401.666, 52951.613 25/05/18,09:51:17,04,08,1, 12.0,1,1, 12.104, 10487.634, 401.704, 52951.655 25/05/18,09:51:17,05,08,1, 12.0,1,1, 12.104, 10487.630, 401.712, 52951.704 25/05/18,09:51:17,06,08,1, 12.0,1,1, 12.104, 10487.651, 401.684, 52951.582 25/05/18,09:51:17,07,08,1, 12.0,1,1, 12.104, 10487.706, 401.691, 52951.665 25/05/18,09:51:17,08,08,1, 12.0,1,1, 12.104, 10487.726, 401.699, 52951.665 25/05/18,09:51:17,09,08,1, 12.0,1,1, 12.104, 10487.730, 401.679, 52951.645 25/05/18,09:51:17,10,08,1, 12.0,1,1, 12.104, 10487.784, 401.733, 52951.655 25/05/18,09:51:17,11,08,1, 12.0,1,1, 12.104, 10487.795, 401.708, 52951.673 25/05/18,09:51:17,12,08,1, 12.0,1,1, 12.104, 10487.800, 401.680, 52951.638 25/05/18,09:51:17,13,08,1, 12.0,1,1, 12.104, 10487.824, 401.690, 52951.570 25/05/18,09:51:17,14,08,1, 12.0,1,1, 12.104, 10487.892, 401.728, 52951.631 25/05/18,09:51:17,15,08,1, 12.0,1,1, 12.104, 10487.892, 401.714, 52951.588 25/05/18,09:51:17,16,08,1, 12.0,1,1, 12.104, 10487.902, 401.709, 52951.611 25/05/18,09:51:17,17,08,1, 12.0,1,1, 12.104, 10487.925, 401.705, 52951.579 25/05/18,09:51:17,18,08,1, 12.0,1,1, 12.104, 10487.949, 401.706, 52951.522 25/05/18,09:51:17,19,08,1, 12.0,1,1, 12.104, 10488.025, 401.691, 52951.512 25/05/18,09:51:18,00,08,1, 11.9,1,1, 12.108, 10488.024, 401.691, 52951.512 25/05/18,09:51:18,01,08,1, 11.9,1,1, 12.108, 10488.065, 401.718, 52951.524 25/05/18,09:51:18,02,08,1, 11.9,1,1, 12.108, 10488.063, 401.743, 52951.586 25/05/18,09:51:18,03,08,1, 11.9,1,1, 12.108, 10488.138, 401.716, 52951.503 25/05/18,09:51:18,04,08,1, 11.9,1,1, 12.108, 10488.169, 401.733, 52951.564 25/05/18,09:51:18,05,08,1, 11.9,1,1, 12.108, 10488.193, 401.740, 52951.513 25/05/18,09:51:18,06,08,1, 11.9,1,1, 12.108, 10488.219, 401.774, 52951.542 25/05/18,09:51:18,07,08,1, 11.9,1,1, 12.108, 10488.232, 401.777, 52951.511 25/05/18,09:51:18,08,08,1, 11.9,1,1, 12.108, 10488.274, 401.788, 52951.540 25/05/18,09:51:18,09,08,1, 11.9,1,1, 12.108, 10488.309, 401.808, 52951.556 25/05/18,09:51:18,10,08,1, 11.9,1,1, 12.108, 10488.351, 401.815, 52951.516 25/05/18,09:51:18,11,08,1, 11.9,1,1, 12.108, 10488.359, 401.818, 52951.427 25/05/18,09:51:18,12,08,1, 11.9,1,1, 12.108, 10488.399, 401.827, 52951.481 25/05/18,09:51:18,13,08,1, 11.9,1,1, 12.108, 10488.423, 401.851, 52951.460 25/05/18,09:51:18,14,08,1, 11.9,1,1, 12.108, 10488.448, 401.867, 52951.475 25/05/18,09:51:18,15,08,1, 11.9,1,1, 12.108, 10488.490, 401.875, 52951.553 25/05/18,09:51:18,16,08,1, 11.9,1,1, 12.108, 10488.525, 401.871, 52951.490 25/05/18,09:51:18,17,08,1, 11.9,1,1, 12.108, 10488.544, 401.884, 52951.507 25/05/18,09:51:18,18,08,1, 11.9,1,1, 12.108, 10488.618, 401.914, 52951.508 25/05/18,09:51:18,19,08,1, 11.9,1,1, 12.108, 10488.627, 401.920, 52951.442 25/05/18,09:51:19,00,08,1, 12.0,1,1, 12.110, 10488.625, 401.920, 52951.442 25/05/18,09:51:19,01,08,1, 12.0,1,1, 12.110, 10488.716, 401.966, 52951.491 25/05/18,09:51:19,02,08,1, 12.0,1,1, 12.110, 10488.755, 401.966, 52951.441 25/05/18,09:51:19,03,08,1, 12.0,1,1, 12.110, 10488.765, 401.995, 52951.429 25/05/18,09:51:19,04,08,1, 12.0,1,1, 12.110, 10488.800, 402.001, 52951.422 25/05/18,09:51:19,05,08,1, 12.0,1,1, 12.110, 10488.828, 401.991, 52951.472 25/05/18,09:51:19,06,08,1, 12.0,1,1, 12.110, 10488.878, 402.015, 52951.441 25/05/18,09:51:19,07,08,1, 12.0,1,1, 12.110, 10488.885, 402.044, 52951.444 25/05/18,09:51:19,08,08,1, 12.0,1,1, 12.110, 10488.935, 402.053, 52951.389 25/05/18,09:51:19,09,08,1, 12.0,1,1, 12.110, 10488.961, 402.080, 52951.459 25/05/18,09:51:19,10,08,1, 12.0,1,1, 12.110, 10488.973, 402.076, 52951.412 25/05/18,09:51:19,11,08,1, 12.0,1,1, 12.110, 10489.019, 402.095, 52951.403 25/05/18,09:51:19,12,08,1, 12.0,1,1, 12.110, 10489.042, 402.119, 52951.480 25/05/18,09:51:19,13,08,1, 12.0,1,1, 12.110, 10489.111, 402.159, 52951.457 25/05/18,09:51:19,14,08,1, 12.0,1,1, 12.110, 10489.126, 402.177, 52951.460 25/05/18,09:51:19,15,08,1, 12.0,1,1, 12.110, 10489.166, 402.154, 52951.410 25/05/18,09:51:19,16,08,1, 12.0,1,1, 12.110, 10489.184, 402.207, 52951.349 25/05/18,09:51:19,17,08,1, 12.0,1,1, 12.110, 10489.221, 402.214, 52951.384 25/05/18,09:51:19,18,08,1, 12.0,1,1, 12.110, 10489.227, 402.232, 52951.445 25/05/18,09:51:19,19,08,1, 12.0,1,1, 12.110, 10489.266, 402.254, 52951.414 25/05/18,09:51:20,00,08,1, 11.9,1,1, 12.110, 10489.259, 402.254, 52951.414 25/05/18,09:51:20,01,08,1, 11.9,1,1, 12.110, 10489.327, 402.329, 52951.415 25/05/18,09:51:20,02,08,1, 11.9,1,1, 12.110, 10489.365, 402.319, 52951.349 25/05/18,09:51:20,03,08,1, 11.9,1,1, 12.110, 10489.369, 402.355, 52951.308 25/05/18,09:51:20,04,08,1, 11.9,1,1, 12.110, 10489.375, 402.367, 52951.364 25/05/18,09:51:20,05,08,1, 11.9,1,1, 12.110, 10489.439, 402.391, 52951.281 25/05/18,09:51:20,06,08,1, 11.9,1,1, 12.110, 10489.452, 402.424, 52951.438 25/05/18,09:51:20,07,08,1, 11.9,1,1, 12.110, 10489.468, 402.461, 52951.389 25/05/18,09:51:20,08,08,1, 11.9,1,1, 12.110, 10489.473, 402.471, 52951.300 25/05/18,09:51:20,09,08,1, 11.9,1,1, 12.110, 10489.533, 402.488, 52951.363 25/05/18,09:51:20,10,08,1, 11.9,1,1, 12.110, 10489.540, 402.538, 52951.337 25/05/18,09:51:20,11,08,1, 11.9,1,1, 12.110, 10489.571, 402.525, 52951.339 25/05/18,09:51:20,12,08,1, 11.9,1,1, 12.110, 10489.589, 402.589, 52951.353 25/05/18,09:51:20,13,08,1, 11.9,1,1, 12.110, 10489.617, 402.584, 52951.354 25/05/18,09:51:20,14,08,1, 11.9,1,1, 12.110, 10489.638, 402.622, 52951.342 25/05/18,09:51:20,15,08,1, 11.9,1,1, 12.110, 10489.639, 402.635, 52951.351 25/05/18,09:51:20,16,08,1, 11.9,1,1, 12.110, 10489.679, 402.693, 52951.355 25/05/18,09:51:20,17,08,1, 11.9,1,1, 12.110, 10489.696, 402.698, 52951.356 25/05/18,09:51:20,18,08,1, 11.9,1,1, 12.110, 10489.712, 402.722, 52951.346 25/05/18,09:51:20,19,08,1, 11.9,1,1, 12.110, 10489.712, 402.736, 52951.270 25/05/18,09:51:21,00,08,1, 11.9,1,1, 12.109, 10489.709, 402.736, 52951.270 25/05/18,09:51:21,01,08,1, 11.9,1,1, 12.109, 10489.764, 402.819, 52951.343 25/05/18,09:51:21,02,08,1, 11.9,1,1, 12.109, 10489.759, 402.828, 52951.320 25/05/18,09:51:21,03,08,1, 11.9,1,1, 12.109, 10489.783, 402.862, 52951.358 25/05/18,09:51:21,04,08,1, 11.9,1,1, 12.109, 10489.791, 402.870, 52951.311 25/05/18,09:51:21,05,08,1, 11.9,1,1, 12.109, 10489.812, 402.905, 52951.335 25/05/18,09:51:21,06,08,1, 11.9,1,1, 12.109, 10489.822, 402.947, 52951.329 25/05/18,09:51:21,07,08,1, 11.9,1,1, 12.109, 10489.831, 402.956, 52951.292 25/05/18,09:51:21,08,08,1, 11.9,1,1, 12.109, 10489.826, 402.996, 52951.303 25/05/18,09:51:21,09,08,1, 11.9,1,1, 12.109, 10489.864, 403.029, 52951.268 25/05/18,09:51:21,10,08,1, 11.9,1,1, 12.109, 10489.877, 403.022, 52951.274 25/05/18,09:51:21,11,08,1, 11.9,1,1, 12.109, 10489.864, 403.094, 52951.336 25/05/18,09:51:21,12,08,1, 11.9,1,1, 12.109, 10489.926, 403.091, 52951.281 25/05/18,09:51:21,13,08,1, 11.9,1,1, 12.109, 10489.918, 403.131, 52951.283 25/05/18,09:51:21,14,08,1, 11.9,1,1, 12.109, 10489.921, 403.144, 52951.257 25/05/18,09:51:21,15,08,1, 11.9,1,1, 12.109, 10489.906, 403.178, 52951.279 25/05/18,09:51:21,16,08,1, 11.9,1,1, 12.109, 10489.933, 403.213, 52951.238 25/05/18,09:51:21,17,08,1, 11.9,1,1, 12.109, 10489.924, 403.237, 52951.265 25/05/18,09:51:21,18,08,1, 11.9,1,1, 12.109, 10489.941, 403.268, 52951.258 25/05/18,09:51:21,19,08,1, 11.9,1,1, 12.109, 10489.930, 403.261, 52951.256 25/05/18,09:51:22,00,08,1, 11.9,1,1, 12.108, 10489.926, 403.261, 52951.256 25/05/18,09:51:22,01,08,1, 11.9,1,1, 12.108, 10489.952, 403.358, 52951.246 25/05/18,09:51:22,02,08,1, 11.9,1,1, 12.108, 10489.966, 403.372, 52951.297 25/05/18,09:51:22,03,08,1, 11.9,1,1, 12.108, 10489.954, 403.380, 52951.244 25/05/18,09:51:22,04,08,1, 11.9,1,1, 12.108, 10489.965, 403.418, 52951.295 25/05/18,09:51:22,05,08,1, 11.9,1,1, 12.108, 10489.994, 403.431, 52951.266 25/05/18,09:51:22,06,08,1, 11.9,1,1, 12.108, 10489.970, 403.491, 52951.276 25/05/18,09:51:22,07,08,1, 11.9,1,1, 12.108, 10489.985, 403.484, 52951.292 25/05/18,09:51:22,08,08,1, 11.9,1,1, 12.108, 10489.987, 403.519, 52951.283 25/05/18,09:51:22,09,08,1, 11.9,1,1, 12.108, 10490.004, 403.557, 52951.300 25/05/18,09:51:22,10,08,1, 11.9,1,1, 12.108, 10489.994, 403.582, 52951.255 25/05/18,09:51:22,11,08,1, 11.9,1,1, 12.108, 10490.019, 403.628, 52951.247 25/05/18,09:51:22,12,08,1, 11.9,1,1, 12.108, 10490.018, 403.641, 52951.288 25/05/18,09:51:22,13,08,1, 11.9,1,1, 12.108, 10489.993, 403.660, 52951.224 25/05/18,09:51:22,14,08,1, 11.9,1,1, 12.108, 10489.997, 403.677, 52951.286 25/05/18,09:51:22,15,08,1, 11.9,1,1, 12.108, 10490.018, 403.708, 52951.270 25/05/18,09:51:22,16,08,1, 11.9,1,1, 12.108, 10490.010, 403.746, 52951.251 25/05/18,09:51:22,17,08,1, 11.9,1,1, 12.108, 10490.008, 403.747, 52951.278 25/05/18,09:51:22,18,08,1, 11.9,1,1, 12.108, 10490.036, 403.782, 52951.278 25/05/18,09:51:22,19,08,1, 11.9,1,1, 12.108, 10490.014, 403.787, 52951.263 25/05/18,09:51:23,00,08,1, 11.9,1,1, 12.110, 10490.010, 403.787, 52951.263 25/05/18,09:51:23,01,08,1, 11.9,1,1, 12.110, 10490.031, 403.873, 52951.268 25/05/18,09:51:23,02,08,1, 11.9,1,1, 12.110, 10490.011, 403.893, 52951.251 25/05/18,09:51:23,03,08,1, 11.9,1,1, 12.110, 10490.000, 403.887, 52951.225 25/05/18,09:51:23,04,08,1, 11.9,1,1, 12.110, 10490.003, 403.941, 52951.262 25/05/18,09:51:23,05,08,1, 11.9,1,1, 12.110, 10490.045, 403.961, 52951.274 25/05/18,09:51:23,06,08,1, 11.9,1,1, 12.110, 10489.999, 403.965, 52951.243 25/05/18,09:51:23,07,08,1, 11.9,1,1, 12.110, 10490.040, 403.992, 52951.234 25/05/18,09:51:23,08,08,1, 11.9,1,1, 12.110, 10490.027, 403.982, 52951.240 25/05/18,09:51:23,09,08,1, 11.9,1,1, 12.110, 10490.011, 404.052, 52951.229 25/05/18,09:51:23,10,08,1, 11.9,1,1, 12.110, 10490.043, 404.057, 52951.260 25/05/18,09:51:23,11,08,1, 11.9,1,1, 12.110, 10490.031, 404.070, 52951.252 25/05/18,09:51:23,12,08,1, 11.9,1,1, 12.110, 10489.993, 404.092, 52951.234 25/05/18,09:51:23,13,08,1, 11.9,1,1, 12.110, 10490.040, 404.088, 52951.261 25/05/18,09:51:23,14,08,1, 11.9,1,1, 12.110, 10490.012, 404.141, 52951.237 25/05/18,09:51:23,15,08,1, 11.9,1,1, 12.110, 10490.016, 404.168, 52951.230 25/05/18,09:51:23,16,08,1, 11.9,1,1, 12.110, 10490.044, 404.173, 52951.236 25/05/18,09:51:23,17,08,1, 11.9,1,1, 12.110, 10490.013, 404.193, 52951.217 25/05/18,09:51:23,18,08,1, 11.9,1,1, 12.110, 10490.031, 404.192, 52951.214 25/05/18,09:51:23,19,08,1, 11.9,1,1, 12.110, 10490.036, 404.218, 52951.193 25/05/18,09:51:24,00,09,1, 11.9,1,1, 12.112, 10490.035, 404.218, 52951.193 25/05/18,09:51:24,01,09,1, 11.9,1,1, 12.112, 10490.035, 404.249, 52951.255 25/05/18,09:51:24,02,09,1, 11.9,1,1, 12.112, 10490.036, 404.257, 52951.180 25/05/18,09:51:24,03,09,1, 11.9,1,1, 12.112, 10490.038, 404.300, 52951.163 25/05/18,09:51:24,04,09,1, 11.9,1,1, 12.112, 10490.029, 404.336, 52951.215 25/05/18,09:51:24,05,09,1, 11.9,1,1, 12.112, 10490.075, 404.353, 52951.243 25/05/18,09:51:24,06,09,1, 11.9,1,1, 12.112, 10490.044, 404.382, 52951.285 25/05/18,09:51:24,07,09,1, 11.9,1,1, 12.112, 10490.056, 404.370, 52951.239 25/05/18,09:51:24,08,09,1, 11.9,1,1, 12.112, 10490.060, 404.399, 52951.235 25/05/18,09:51:24,09,09,1, 11.9,1,1, 12.112, 10490.051, 404.391, 52951.274 25/05/18,09:51:24,10,09,1, 11.9,1,1, 12.112, 10490.063, 404.434, 52951.182 25/05/18,09:51:24,11,09,1, 11.9,1,1, 12.112, 10490.063, 404.426, 52951.252 25/05/18,09:51:24,12,09,1, 11.9,1,1, 12.112, 10490.071, 404.422, 52951.249 25/05/18,09:51:24,13,09,1, 11.9,1,1, 12.112, 10490.057, 404.462, 52951.222 25/05/18,09:51:24,14,09,1, 11.9,1,1, 12.112, 10490.090, 404.495, 52951.252 25/05/18,09:51:24,15,09,1, 11.9,1,1, 12.112, 10490.077, 404.497, 52951.172 25/05/18,09:51:24,16,09,1, 11.9,1,1, 12.112, 10490.094, 404.508, 52951.151 25/05/18,09:51:24,17,09,1, 11.9,1,1, 12.112, 10490.107, 404.515, 52951.150 25/05/18,09:51:24,18,09,1, 11.9,1,1, 12.112, 10490.084, 404.542, 52951.130 25/05/18,09:51:24,19,09,1, 11.9,1,1, 12.112, 10490.088, 404.545, 52951.151 25/05/18,09:51:25,00,08,1, 11.9,1,1, 12.108, 10490.085, 404.545, 52951.151 25/05/18,09:51:25,01,08,1, 11.9,1,1, 12.108, 10490.098, 404.546, 52951.142 25/05/18,09:51:25,02,08,1, 11.9,1,1, 12.108, 10490.114, 404.575, 52951.152 25/05/18,09:51:25,03,08,1, 11.9,1,1, 12.108, 10490.106, 404.585, 52951.143 25/05/18,09:51:25,04,08,1, 11.9,1,1, 12.108, 10490.104, 404.595, 52951.215 25/05/18,09:51:25,05,08,1, 11.9,1,1, 12.108, 10490.114, 404.611, 52951.174 25/05/18,09:51:25,06,08,1, 11.9,1,1, 12.108, 10490.135, 404.610, 52951.125 25/05/18,09:51:25,07,08,1, 11.9,1,1, 12.108, 10490.147, 404.615, 52951.012 25/05/18,09:51:25,08,08,1, 11.9,1,1, 12.108, 10490.139, 404.643, 52951.230 25/05/18,09:51:25,09,08,1, 11.9,1,1, 12.108, 10490.127, 404.663, 52951.187 25/05/18,09:51:25,10,08,1, 11.9,1,1, 12.108, 10490.155, 404.646, 52951.175 25/05/18,09:51:25,11,08,1, 11.9,1,1, 12.108, 10490.157, 404.651, 52951.076 25/05/18,09:51:25,12,08,1, 11.9,1,1, 12.108, 10490.163, 404.660, 52951.148 25/05/18,09:51:25,13,08,1, 11.9,1,1, 12.108, 10490.178, 404.669, 52951.118 25/05/18,09:51:25,14,08,1, 11.9,1,1, 12.108, 10490.202, 404.676, 52951.166 25/05/18,09:51:25,15,08,1, 11.9,1,1, 12.108, 10490.206, 404.692, 52951.163 25/05/18,09:51:25,16,08,1, 11.9,1,1, 12.108, 10490.210, 404.674, 52951.120 25/05/18,09:51:25,17,08,1, 11.9,1,1, 12.108, 10490.222, 404.677, 52951.094 25/05/18,09:51:25,18,08,1, 11.9,1,1, 12.108, 10490.225, 404.686, 52951.113 25/05/18,09:51:25,19,08,1, 11.9,1,1, 12.108, 10490.224, 404.704, 52951.105 25/05/18,09:51:26,00,09,1, 11.9,1,1, 12.115, 10490.218, 404.704, 52951.105 25/05/18,09:51:26,01,09,1, 11.9,1,1, 12.115, 10490.261, 404.707, 52951.106 25/05/18,09:51:26,02,09,1, 11.9,1,1, 12.115, 10490.248, 404.686, 52951.049 25/05/18,09:51:26,03,09,1, 11.9,1,1, 12.115, 10490.273, 404.694, 52951.121 25/05/18,09:51:26,04,09,1, 11.9,1,1, 12.115, 10490.282, 404.702, 52951.053 25/05/18,09:51:26,05,09,1, 11.9,1,1, 12.115, 10490.292, 404.677, 52951.079 25/05/18,09:51:26,06,09,1, 11.9,1,1, 12.115, 10490.309, 404.708, 52951.038 25/05/18,09:51:26,07,09,1, 11.9,1,1, 12.115, 10490.290, 404.712, 52951.047 25/05/18,09:51:26,08,09,1, 11.9,1,1, 12.115, 10490.297, 404.749, 52951.094 25/05/18,09:51:26,09,09,1, 11.9,1,1, 12.115, 10490.303, 404.732, 52951.040 25/05/18,09:51:26,10,09,1, 11.9,1,1, 12.115, 10490.288, 404.709, 52951.099 25/05/18,09:51:26,11,09,1, 11.9,1,1, 12.115, 10490.312, 404.747, 52951.089 25/05/18,09:51:26,12,09,1, 11.9,1,1, 12.115, 10490.323, 404.750, 52951.095 25/05/18,09:51:26,13,09,1, 11.9,1,1, 12.115, 10490.323, 404.733, 52951.074 25/05/18,09:51:26,14,09,1, 11.9,1,1, 12.115, 10490.365, 404.726, 52951.055 25/05/18,09:51:26,15,09,1, 11.9,1,1, 12.115, 10490.352, 404.719, 52950.986 25/05/18,09:51:26,16,09,1, 11.9,1,1, 12.115, 10490.379, 404.724, 52950.983 25/05/18,09:51:26,17,09,1, 11.9,1,1, 12.115, 10490.347, 404.730, 52950.993 25/05/18,09:51:26,18,09,1, 11.9,1,1, 12.115, 10490.393, 404.730, 52950.994 25/05/18,09:51:26,19,09,1, 11.9,1,1, 12.115, 10490.391, 404.692, 52951.001 25/05/18,09:51:27,00,09,1, 12.0,1,1, 12.115, 10490.385, 404.692, 52951.001 25/05/18,09:51:27,01,09,1, 12.0,1,1, 12.115, 10490.423, 404.710, 52950.997 25/05/18,09:51:27,02,09,1, 12.0,1,1, 12.115, 10490.413, 404.712, 52950.998 25/05/18,09:51:27,03,09,1, 12.0,1,1, 12.115, 10490.424, 404.740, 52950.984 25/05/18,09:51:27,04,09,1, 12.0,1,1, 12.115, 10490.422, 404.675, 52950.960 25/05/18,09:51:27,05,09,1, 12.0,1,1, 12.115, 10490.458, 404.701, 52950.943 25/05/18,09:51:27,06,09,1, 12.0,1,1, 12.115, 10490.440, 404.688, 52950.888 25/05/18,09:51:27,07,09,1, 12.0,1,1, 12.115, 10490.464, 404.676, 52950.917 25/05/18,09:51:27,08,09,1, 12.0,1,1, 12.115, 10490.496, 404.678, 52950.994 25/05/18,09:51:27,09,09,1, 12.0,1,1, 12.115, 10490.494, 404.664, 52950.981 25/05/18,09:51:27,10,09,1, 12.0,1,1, 12.115, 10490.489, 404.657, 52950.961 25/05/18,09:51:27,11,09,1, 12.0,1,1, 12.115, 10490.515, 404.669, 52950.952 25/05/18,09:51:27,12,09,1, 12.0,1,1, 12.115, 10490.525, 404.645, 52950.916 25/05/18,09:51:27,13,09,1, 12.0,1,1, 12.115, 10490.512, 404.670, 52950.892 25/05/18,09:51:27,14,09,1, 12.0,1,1, 12.115, 10490.541, 404.624, 52950.870 25/05/18,09:51:27,15,09,1, 12.0,1,1, 12.115, 10490.538, 404.625, 52950.890 25/05/18,09:51:27,16,09,1, 12.0,1,1, 12.115, 10490.539, 404.598, 52950.872 25/05/18,09:51:27,17,09,1, 12.0,1,1, 12.115, 10490.567, 404.610, 52950.907 25/05/18,09:51:27,18,09,1, 12.0,1,1, 12.115, 10490.578, 404.585, 52950.915 25/05/18,09:51:27,19,09,1, 12.0,1,1, 12.115, 10490.587, 404.601, 52950.943 25/05/18,09:51:28,00,08,1, 11.9,1,1, 12.110, 10490.586, 404.601, 52950.943 25/05/18,09:51:28,01,08,1, 11.9,1,1, 12.110, 10490.622, 404.541, 52950.822 25/05/18,09:51:28,02,08,1, 11.9,1,1, 12.110, 10490.640, 404.567, 52950.860 25/05/18,09:51:28,03,08,1, 11.9,1,1, 12.110, 10490.658, 404.527, 52950.779 25/05/18,09:51:28,04,08,1, 11.9,1,1, 12.110, 10490.618, 404.522, 52950.841 25/05/18,09:51:28,05,08,1, 11.9,1,1, 12.110, 10490.676, 404.491, 52950.816 25/05/18,09:51:28,06,08,1, 11.9,1,1, 12.110, 10490.670, 404.502, 52950.855 25/05/18,09:51:28,07,08,1, 11.9,1,1, 12.110, 10490.680, 404.463, 52950.825 25/05/18,09:51:28,08,08,1, 11.9,1,1, 12.110, 10490.704, 404.469, 52950.770 25/05/18,09:51:28,09,08,1, 11.9,1,1, 12.110, 10490.665, 404.451, 52950.810 25/05/18,09:51:28,10,08,1, 11.9,1,1, 12.110, 10490.725, 404.435, 52950.747 25/05/18,09:51:28,11,08,1, 11.9,1,1, 12.110, 10490.715, 404.414, 52950.763 25/05/18,09:51:28,12,08,1, 11.9,1,1, 12.110, 10490.706, 404.415, 52950.798 25/05/18,09:51:28,13,08,1, 11.9,1,1, 12.110, 10490.736, 404.397, 52950.801 25/05/18,09:51:28,14,08,1, 11.9,1,1, 12.110, 10490.767, 404.370, 52950.764 25/05/18,09:51:28,15,08,1, 11.9,1,1, 12.110, 10490.756, 404.362, 52950.689 25/05/18,09:51:28,16,08,1, 11.9,1,1, 12.110, 10490.791, 404.353, 52950.731 25/05/18,09:51:28,17,08,1, 11.9,1,1, 12.110, 10490.795, 404.331, 52950.683 25/05/18,09:51:28,18,08,1, 11.9,1,1, 12.110, 10490.793, 404.307, 52950.776 25/05/18,09:51:28,19,08,1, 11.9,1,1, 12.110, 10490.803, 404.273, 52950.661 25/05/18,09:51:29,00,08,1, 11.9,1,1, 12.109, 10490.803, 404.273, 52950.661 25/05/18,09:51:29,01,08,1, 11.9,1,1, 12.109, 10490.845, 404.264, 52950.692 25/05/18,09:51:29,02,08,1, 11.9,1,1, 12.109, 10490.835, 404.240, 52950.717 25/05/18,09:51:29,03,08,1, 11.9,1,1, 12.109, 10490.843, 404.206, 52950.682 25/05/18,09:51:29,04,08,1, 11.9,1,1, 12.109, 10490.848, 404.196, 52950.681 25/05/18,09:51:29,05,08,1, 11.9,1,1, 12.109, 10490.859, 404.182, 52950.649 25/05/18,09:51:29,06,08,1, 11.9,1,1, 12.109, 10490.882, 404.174, 52950.601 25/05/18,09:51:29,07,08,1, 11.9,1,1, 12.109, 10490.898, 404.160, 52950.654 25/05/18,09:51:29,08,08,1, 11.9,1,1, 12.109, 10490.903, 404.117, 52950.634 25/05/18,09:51:29,09,08,1, 11.9,1,1, 12.109, 10490.912, 404.090, 52950.637 25/05/18,09:51:29,10,08,1, 11.9,1,1, 12.109, 10490.916, 404.074, 52950.660 25/05/18,09:51:29,11,08,1, 11.9,1,1, 12.109, 10490.937, 404.045, 52950.566 25/05/18,09:51:29,12,08,1, 11.9,1,1, 12.109, 10490.976, 404.059, 52950.602 25/05/18,09:51:29,13,08,1, 11.9,1,1, 12.109, 10490.962, 404.013, 52950.577 25/05/18,09:51:29,14,08,1, 11.9,1,1, 12.109, 10490.987, 403.974, 52950.570 25/05/18,09:51:29,15,08,1, 11.9,1,1, 12.109, 10491.003, 403.953, 52950.533 25/05/18,09:51:29,16,08,1, 11.9,1,1, 12.109, 10491.008, 403.929, 52950.598 25/05/18,09:51:29,17,08,1, 11.9,1,1, 12.109, 10491.009, 403.917, 52950.544 25/05/18,09:51:29,18,08,1, 11.9,1,1, 12.109, 10491.031, 403.910, 52950.514 25/05/18,09:51:29,19,08,1, 11.9,1,1, 12.109, 10491.020, 403.838, 52950.550 25/05/18,09:51:30,00,08,1, 12.0,1,1, 12.113, 10491.019, 403.838, 52950.550 25/05/18,09:51:30,01,08,1, 12.0,1,1, 12.113, 10491.045, 403.812, 52950.516 25/05/18,09:51:30,02,08,1, 12.0,1,1, 12.113, 10491.080, 403.788, 52950.544 25/05/18,09:51:30,03,08,1, 12.0,1,1, 12.113, 10491.087, 403.740, 52950.442 25/05/18,09:51:30,04,08,1, 12.0,1,1, 12.113, 10491.091, 403.733, 52950.515 25/05/18,09:51:30,05,08,1, 12.0,1,1, 12.113, 10491.133, 403.676, 52950.426 25/05/18,09:51:30,06,08,1, 12.0,1,1, 12.113, 10491.140, 403.645, 52950.421 25/05/18,09:51:30,07,08,1, 12.0,1,1, 12.113, 10491.147, 403.642, 52950.232 25/05/18,09:51:30,08,08,1, 12.0,1,1, 12.113, 10491.177, 403.604, 52950.347 25/05/18,09:51:30,09,08,1, 12.0,1,1, 12.113, 10491.189, 403.593, 52950.385 25/05/18,09:51:30,10,08,1, 12.0,1,1, 12.113, 10491.200, 403.548, 52950.396 25/05/18,09:51:30,11,08,1, 12.0,1,1, 12.113, 10491.199, 403.538, 52950.331 25/05/18,09:51:30,12,08,1, 12.0,1,1, 12.113, 10491.233, 403.525, 52950.386 25/05/18,09:51:30,13,08,1, 12.0,1,1, 12.113, 10491.264, 403.490, 52950.367 25/05/18,09:51:30,14,08,1, 12.0,1,1, 12.113, 10491.259, 403.448, 52950.418 25/05/18,09:51:30,15,08,1, 12.0,1,1, 12.113, 10491.285, 403.427, 52950.354 25/05/18,09:51:30,16,08,1, 12.0,1,1, 12.113, 10491.313, 403.403, 52950.360 25/05/18,09:51:30,17,08,1, 12.0,1,1, 12.113, 10491.317, 403.375, 52950.364 25/05/18,09:51:30,18,08,1, 12.0,1,1, 12.113, 10491.355, 403.335, 52950.291 25/05/18,09:51:30,19,08,1, 12.0,1,1, 12.113, 10491.378, 403.314, 52950.300 25/05/18,09:51:31,00,10,1, 11.9,1,1, 12.110, 10491.370, 403.314, 52950.300 25/05/18,09:51:31,01,10,1, 11.9,1,1, 12.110, 10491.392, 403.287, 52950.283 25/05/18,09:51:31,02,10,1, 11.9,1,1, 12.110, 10491.427, 403.259, 52950.246 25/05/18,09:51:31,03,10,1, 11.9,1,1, 12.110, 10491.424, 403.190, 52950.262 25/05/18,09:51:31,04,10,1, 11.9,1,1, 12.110, 10491.454, 403.160, 52950.272 25/05/18,09:51:31,05,10,1, 11.9,1,1, 12.110, 10491.493, 403.138, 52950.215 25/05/18,09:51:31,06,10,1, 11.9,1,1, 12.110, 10491.482, 403.121, 52950.210 25/05/18,09:51:31,07,10,1, 11.9,1,1, 12.110, 10491.521, 403.082, 52950.202 25/05/18,09:51:31,08,10,1, 11.9,1,1, 12.110, 10491.533, 403.066, 52950.190 25/05/18,09:51:31,09,10,1, 11.9,1,1, 12.110, 10491.542, 403.017, 52950.214 25/05/18,09:51:31,10,10,1, 11.9,1,1, 12.110, 10491.574, 403.004, 52950.177 25/05/18,09:51:31,11,10,1, 11.9,1,1, 12.110, 10491.577, 402.994, 52950.209 25/05/18,09:51:31,12,10,1, 11.9,1,1, 12.110, 10491.606, 402.985, 52950.168 25/05/18,09:51:31,13,10,1, 11.9,1,1, 12.110, 10491.624, 402.943, 52950.091 25/05/18,09:51:31,14,10,1, 11.9,1,1, 12.110, 10491.649, 402.902, 52950.206 25/05/18,09:51:31,15,10,1, 11.9,1,1, 12.110, 10491.656, 402.877, 52950.174 25/05/18,09:51:31,16,10,1, 11.9,1,1, 12.110, 10491.682, 402.850, 52950.196 25/05/18,09:51:31,17,10,1, 11.9,1,1, 12.110, 10491.713, 402.821, 52950.148 25/05/18,09:51:31,18,10,1, 11.9,1,1, 12.110, 10491.724, 402.808, 52950.065 25/05/18,09:51:31,19,10,1, 11.9,1,1, 12.110, 10491.749, 402.765, 52950.062 25/05/18,09:51:32,00,08,1, 12.0,1,1, 12.109, 10491.745, 402.765, 52950.062 25/05/18,09:51:32,01,08,1, 12.0,1,1, 12.109, 10491.805, 402.712, 52950.050 25/05/18,09:51:32,02,08,1, 12.0,1,1, 12.109, 10491.822, 402.686, 52950.119 25/05/18,09:51:32,03,08,1, 12.0,1,1, 12.109, 10491.804, 402.663, 52950.029 25/05/18,09:51:32,04,08,1, 12.0,1,1, 12.109, 10491.838, 402.628, 52949.995 25/05/18,09:51:32,05,08,1, 12.0,1,1, 12.109, 10491.866, 402.616, 52949.985 25/05/18,09:51:32,06,08,1, 12.0,1,1, 12.109, 10491.867, 402.583, 52950.030 25/05/18,09:51:32,07,08,1, 12.0,1,1, 12.109, 10491.894, 402.569, 52950.048 25/05/18,09:51:32,08,08,1, 12.0,1,1, 12.109, 10491.927, 402.539, 52950.012 25/05/18,09:51:32,09,08,1, 12.0,1,1, 12.109, 10491.943, 402.499, 52949.936 25/05/18,09:51:32,10,08,1, 12.0,1,1, 12.109, 10491.957, 402.469, 52949.876 25/05/18,09:51:32,11,08,1, 12.0,1,1, 12.109, 10491.969, 402.446, 52949.945 25/05/18,09:51:32,12,08,1, 12.0,1,1, 12.109, 10491.983, 402.459, 52949.931 25/05/18,09:51:32,13,08,1, 12.0,1,1, 12.109, 10492.008, 402.374, 52949.863 25/05/18,09:51:32,14,08,1, 12.0,1,1, 12.109, 10492.013, 402.371, 52949.842 25/05/18,09:51:32,15,08,1, 12.0,1,1, 12.109, 10492.055, 402.344, 52949.939 25/05/18,09:51:32,16,08,1, 12.0,1,1, 12.109, 10492.046, 402.300, 52949.901 25/05/18,09:51:32,17,08,1, 12.0,1,1, 12.109, 10492.074, 402.303, 52949.858 25/05/18,09:51:32,18,08,1, 12.0,1,1, 12.109, 10492.078, 402.281, 52949.910 25/05/18,09:51:32,19,08,1, 12.0,1,1, 12.109, 10492.112, 402.254, 52949.919 25/05/18,09:51:33,00,10,1, 11.9,1,1, 12.111, 10492.104, 402.254, 52949.919 25/05/18,09:51:33,01,10,1, 11.9,1,1, 12.111, 10492.146, 402.222, 52949.874 25/05/18,09:51:33,02,10,1, 11.9,1,1, 12.111, 10492.145, 402.174, 52949.825 25/05/18,09:51:33,03,10,1, 11.9,1,1, 12.111, 10492.150, 402.158, 52949.856 25/05/18,09:51:33,04,10,1, 11.9,1,1, 12.111, 10492.191, 402.141, 52949.737 25/05/18,09:51:33,05,10,1, 11.9,1,1, 12.111, 10492.194, 402.095, 52949.779 25/05/18,09:51:33,06,10,1, 11.9,1,1, 12.111, 10492.196, 402.089, 52949.816 25/05/18,09:51:33,07,10,1, 11.9,1,1, 12.111, 10492.213, 402.068, 52949.808 25/05/18,09:51:33,08,10,1, 11.9,1,1, 12.111, 10492.223, 402.060, 52949.830 25/05/18,09:51:33,09,10,1, 11.9,1,1, 12.111, 10492.235, 402.031, 52949.784 25/05/18,09:51:33,10,10,1, 11.9,1,1, 12.111, 10492.254, 402.012, 52949.780 25/05/18,09:51:33,11,10,1, 11.9,1,1, 12.111, 10492.277, 402.000, 52949.740 25/05/18,09:51:33,12,10,1, 11.9,1,1, 12.111, 10492.259, 401.959, 52949.662 25/05/18,09:51:33,13,10,1, 11.9,1,1, 12.111, 10492.298, 401.965, 52949.682 25/05/18,09:51:33,14,10,1, 11.9,1,1, 12.111, 10492.302, 401.947, 52949.734 25/05/18,09:51:33,15,10,1, 11.9,1,1, 12.111, 10492.313, 401.911, 52949.628 25/05/18,09:51:33,16,10,1, 11.9,1,1, 12.111, 10492.356, 401.921, 52949.675 25/05/18,09:51:33,17,10,1, 11.9,1,1, 12.111, 10492.330, 401.899, 52949.675 25/05/18,09:51:33,18,10,1, 11.9,1,1, 12.111, 10492.377, 401.865, 52949.652 25/05/18,09:51:33,19,10,1, 11.9,1,1, 12.111, 10492.371, 401.825, 52949.613 25/05/18,09:51:34,00,10,1, 12.0,1,1, 12.112, 10492.363, 401.825, 52949.613 25/05/18,09:51:34,01,10,1, 12.0,1,1, 12.112, 10492.397, 401.813, 52949.630 25/05/18,09:51:34,02,10,1, 12.0,1,1, 12.112, 10492.420, 401.798, 52949.648 25/05/18,09:51:34,03,10,1, 12.0,1,1, 12.112, 10492.444, 401.767, 52949.604 25/05/18,09:51:34,04,10,1, 12.0,1,1, 12.112, 10492.429, 401.769, 52949.654 25/05/18,09:51:34,05,10,1, 12.0,1,1, 12.112, 10492.461, 401.741, 52949.613 25/05/18,09:51:34,06,10,1, 12.0,1,1, 12.112, 10492.467, 401.778, 52949.626 25/05/18,09:51:34,07,10,1, 12.0,1,1, 12.112, 10492.477, 401.732, 52949.590 25/05/18,09:51:34,08,10,1, 12.0,1,1, 12.112, 10492.471, 401.694, 52949.605 25/05/18,09:51:34,09,10,1, 12.0,1,1, 12.112, 10492.483, 401.713, 52949.540 25/05/18,09:51:34,10,10,1, 12.0,1,1, 12.112, 10492.495, 401.712, 52949.619 25/05/18,09:51:34,11,10,1, 12.0,1,1, 12.112, 10492.469, 401.707, 52949.570 25/05/18,09:51:34,12,10,1, 12.0,1,1, 12.112, 10492.517, 401.675, 52949.408 25/05/18,09:51:34,13,10,1, 12.0,1,1, 12.112, 10492.529, 401.674, 52949.524 25/05/18,09:51:34,14,10,1, 12.0,1,1, 12.112, 10492.519, 401.654, 52949.536 25/05/18,09:51:34,15,10,1, 12.0,1,1, 12.112, 10492.520, 401.643, 52949.544 25/05/18,09:51:34,16,10,1, 12.0,1,1, 12.112, 10492.543, 401.658, 52949.489 25/05/18,09:51:34,17,10,1, 12.0,1,1, 12.112, 10492.531, 401.618, 52949.544 25/05/18,09:51:34,18,10,1, 12.0,1,1, 12.112, 10492.536, 401.614, 52949.493 25/05/18,09:51:34,19,10,1, 12.0,1,1, 12.112, 10492.528, 401.596, 52949.512 25/05/18,09:51:35,00,09,1, 11.9,1,1, 12.109, 10492.522, 401.596, 52949.512 25/05/18,09:51:35,01,09,1, 11.9,1,1, 12.109, 10492.591, 401.603, 52949.493 25/05/18,09:51:35,02,09,1, 11.9,1,1, 12.109, 10492.585, 401.600, 52949.498 25/05/18,09:51:35,03,09,1, 11.9,1,1, 12.109, 10492.566, 401.611, 52949.400 25/05/18,09:51:35,04,09,1, 11.9,1,1, 12.109, 10492.573, 401.580, 52949.466 25/05/18,09:51:35,05,09,1, 11.9,1,1, 12.109, 10492.580, 401.579, 52949.431 25/05/18,09:51:35,06,09,1, 11.9,1,1, 12.109, 10492.587, 401.571, 52949.368 25/05/18,09:51:35,07,09,1, 11.9,1,1, 12.109, 10492.599, 401.570, 52949.383 25/05/18,09:51:35,08,09,1, 11.9,1,1, 12.109, 10492.587, 401.545, 52949.389 25/05/18,09:51:35,09,09,1, 11.9,1,1, 12.109, 10492.577, 401.556, 52949.370 25/05/18,09:51:35,10,09,1, 11.9,1,1, 12.109, 10492.576, 401.518, 52949.399 25/05/18,09:51:35,11,09,1, 11.9,1,1, 12.109, 10492.613, 401.559, 52949.419 25/05/18,09:51:35,12,09,1, 11.9,1,1, 12.109, 10492.608, 401.537, 52949.398 25/05/18,09:51:35,13,09,1, 11.9,1,1, 12.109, 10492.639, 401.518, 52949.333 25/05/18,09:51:35,14,09,1, 11.9,1,1, 12.109, 10492.620, 401.513, 52949.379 25/05/18,09:51:35,15,09,1, 11.9,1,1, 12.109, 10492.637, 401.524, 52949.326 25/05/18,09:51:35,16,09,1, 11.9,1,1, 12.109, 10492.621, 401.511, 52949.341 25/05/18,09:51:35,17,09,1, 11.9,1,1, 12.109, 10492.671, 401.515, 52949.389 25/05/18,09:51:35,18,09,1, 11.9,1,1, 12.109, 10492.646, 401.483, 52949.350 25/05/18,09:51:35,19,09,1, 11.9,1,1, 12.109, 10492.642, 401.505, 52949.368 25/05/18,09:51:36,00,10,1, 11.9,1,1, 12.113, 10492.638, 401.505, 52949.368 25/05/18,09:51:36,01,10,1, 11.9,1,1, 12.113, 10492.621, 401.522, 52949.339 25/05/18,09:51:36,02,10,1, 11.9,1,1, 12.113, 10492.647, 401.510, 52949.348 25/05/18,09:51:36,03,10,1, 11.9,1,1, 12.113, 10492.636, 401.514, 52949.264 25/05/18,09:51:36,04,10,1, 11.9,1,1, 12.113, 10492.614, 401.528, 52949.300 25/05/18,09:51:36,05,10,1, 11.9,1,1, 12.113, 10492.640, 401.523, 52949.287 25/05/18,09:51:36,06,10,1, 11.9,1,1, 12.113, 10492.642, 401.524, 52949.319 25/05/18,09:51:36,07,10,1, 11.9,1,1, 12.113, 10492.630, 401.507, 52949.320 25/05/18,09:51:36,08,10,1, 11.9,1,1, 12.113, 10492.631, 401.513, 52949.330 25/05/18,09:51:36,09,10,1, 11.9,1,1, 12.113, 10492.636, 401.524, 52949.345 25/05/18,09:51:36,10,10,1, 11.9,1,1, 12.113, 10492.654, 401.526, 52949.321 25/05/18,09:51:36,11,10,1, 11.9,1,1, 12.113, 10492.659, 401.543, 52949.273 25/05/18,09:51:36,12,10,1, 11.9,1,1, 12.113, 10492.653, 401.528, 52949.286 25/05/18,09:51:36,13,10,1, 11.9,1,1, 12.113, 10492.629, 401.529, 52949.303 25/05/18,09:51:36,14,10,1, 11.9,1,1, 12.113, 10492.649, 401.555, 52949.307 25/05/18,09:51:36,15,10,1, 11.9,1,1, 12.113, 10492.667, 401.549, 52949.232 25/05/18,09:51:36,16,10,1, 11.9,1,1, 12.113, 10492.659, 401.576, 52949.314 25/05/18,09:51:36,17,10,1, 11.9,1,1, 12.113, 10492.665, 401.548, 52949.264 25/05/18,09:51:36,18,10,1, 11.9,1,1, 12.113, 10492.639, 401.567, 52949.206 25/05/18,09:51:36,19,10,1, 11.9,1,1, 12.113, 10492.673, 401.563, 52949.266 25/05/18,09:51:37,00,10,1, 11.9,1,1, 12.114, 10492.672, 401.563, 52949.266 25/05/18,09:51:37,01,10,1, 11.9,1,1, 12.114, 10492.655, 401.577, 52949.267 25/05/18,09:51:37,02,10,1, 11.9,1,1, 12.114, 10492.649, 401.568, 52949.266 25/05/18,09:51:37,03,10,1, 11.9,1,1, 12.114, 10492.648, 401.575, 52949.219 25/05/18,09:51:37,04,10,1, 11.9,1,1, 12.114, 10492.676, 401.595, 52949.252 25/05/18,09:51:37,05,10,1, 11.9,1,1, 12.114, 10492.687, 401.616, 52949.267 25/05/18,09:51:37,06,10,1, 11.9,1,1, 12.114, 10492.668, 401.600, 52949.227 25/05/18,09:51:37,07,10,1, 11.9,1,1, 12.114, 10492.671, 401.632, 52949.278 25/05/18,09:51:37,08,10,1, 11.9,1,1, 12.114, 10492.677, 401.595, 52949.277 25/05/18,09:51:37,09,10,1, 11.9,1,1, 12.114, 10492.697, 401.629, 52949.260 25/05/18,09:51:37,10,10,1, 11.9,1,1, 12.114, 10492.695, 401.652, 52949.243 25/05/18,09:51:37,11,10,1, 11.9,1,1, 12.114, 10492.680, 401.646, 52949.226 25/05/18,09:51:37,12,10,1, 11.9,1,1, 12.114, 10492.687, 401.642, 52949.224 25/05/18,09:51:37,13,10,1, 11.9,1,1, 12.114, 10492.712, 401.683, 52949.194 25/05/18,09:51:37,14,10,1, 11.9,1,1, 12.114, 10492.710, 401.660, 52949.256 25/05/18,09:51:37,15,10,1, 11.9,1,1, 12.114, 10492.703, 401.690, 52949.290 25/05/18,09:51:37,16,10,1, 11.9,1,1, 12.114, 10492.709, 401.681, 52949.224 25/05/18,09:51:37,17,10,1, 11.9,1,1, 12.114, 10492.726, 401.718, 52949.246 25/05/18,09:51:37,18,10,1, 11.9,1,1, 12.114, 10492.725, 401.674, 52949.283 25/05/18,09:51:37,19,10,1, 11.9,1,1, 12.114, 10492.740, 401.695, 52949.208 25/05/18,09:51:38,00,11,1, 12.0,1,1, 12.111, 10492.738, 401.695, 52949.208 25/05/18,09:51:38,01,11,1, 12.0,1,1, 12.111, 10492.728, 401.734, 52949.288 25/05/18,09:51:38,02,11,1, 12.0,1,1, 12.111, 10492.745, 401.716, 52949.239 25/05/18,09:51:38,03,11,1, 12.0,1,1, 12.111, 10492.725, 401.747, 52949.285 25/05/18,09:51:38,04,11,1, 12.0,1,1, 12.111, 10492.748, 401.745, 52949.267 25/05/18,09:51:38,05,11,1, 12.0,1,1, 12.111, 10492.772, 401.757, 52949.232 25/05/18,09:51:38,06,11,1, 12.0,1,1, 12.111, 10492.773, 401.769, 52949.274 25/05/18,09:51:38,07,11,1, 12.0,1,1, 12.111, 10492.772, 401.767, 52949.262 25/05/18,09:51:38,08,11,1, 12.0,1,1, 12.111, 10492.784, 401.769, 52949.236 25/05/18,09:51:38,09,11,1, 12.0,1,1, 12.111, 10492.786, 401.789, 52949.284 25/05/18,09:51:38,10,11,1, 12.0,1,1, 12.111, 10492.784, 401.805, 52949.255 25/05/18,09:51:38,11,11,1, 12.0,1,1, 12.111, 10492.813, 401.822, 52949.250 25/05/18,09:51:38,12,11,1, 12.0,1,1, 12.111, 10492.814, 401.815, 52949.266 25/05/18,09:51:38,13,11,1, 12.0,1,1, 12.111, 10492.804, 401.816, 52949.281 25/05/18,09:51:38,14,11,1, 12.0,1,1, 12.111, 10492.834, 401.835, 52949.281 25/05/18,09:51:38,15,11,1, 12.0,1,1, 12.111, 10492.833, 401.853, 52949.317 25/05/18,09:51:38,16,11,1, 12.0,1,1, 12.111, 10492.854, 401.837, 52949.284 25/05/18,09:51:38,17,11,1, 12.0,1,1, 12.111, 10492.864, 401.851, 52949.178 25/05/18,09:51:38,18,11,1, 12.0,1,1, 12.111, 10492.837, 401.845, 52949.221 25/05/18,09:51:38,19,11,1, 12.0,1,1, 12.111, 10492.873, 401.876, 52949.248 25/05/18,09:51:39,00,11,1, 12.0,1,1, 12.114, 10492.872, 401.876, 52949.248 25/05/18,09:51:39,01,11,1, 12.0,1,1, 12.114, 10492.893, 401.876, 52949.225 25/05/18,09:51:39,02,11,1, 12.0,1,1, 12.114, 10492.886, 401.876, 52949.247 25/05/18,09:51:39,03,11,1, 12.0,1,1, 12.114, 10492.900, 401.903, 52949.250 25/05/18,09:51:39,04,11,1, 12.0,1,1, 12.114, 10492.905, 401.879, 52949.187 25/05/18,09:51:39,05,11,1, 12.0,1,1, 12.114, 10492.904, 401.900, 52949.233 25/05/18,09:51:39,06,11,1, 12.0,1,1, 12.114, 10492.908, 401.920, 52949.258 25/05/18,09:51:39,07,11,1, 12.0,1,1, 12.114, 10492.964, 401.901, 52949.194 25/05/18,09:51:39,08,11,1, 12.0,1,1, 12.114, 10492.946, 401.896, 52949.280 25/05/18,09:51:39,09,11,1, 12.0,1,1, 12.114, 10492.942, 401.916, 52949.244 25/05/18,09:51:39,10,11,1, 12.0,1,1, 12.114, 10492.943, 401.918, 52949.176 25/05/18,09:51:39,11,11,1, 12.0,1,1, 12.114, 10492.955, 401.923, 52949.226 25/05/18,09:51:39,12,11,1, 12.0,1,1, 12.114, 10492.971, 401.915, 52949.159 25/05/18,09:51:39,13,11,1, 12.0,1,1, 12.114, 10492.980, 401.943, 52949.201 25/05/18,09:51:39,14,11,1, 12.0,1,1, 12.114, 10492.999, 401.950, 52949.179 25/05/18,09:51:39,15,11,1, 12.0,1,1, 12.114, 10492.990, 401.938, 52949.186 25/05/18,09:51:39,16,11,1, 12.0,1,1, 12.114, 10493.009, 401.946, 52949.203 25/05/18,09:51:39,17,11,1, 12.0,1,1, 12.114, 10493.026, 401.953, 52949.201 25/05/18,09:51:39,18,11,1, 12.0,1,1, 12.114, 10493.017, 401.965, 52949.236 25/05/18,09:51:39,19,11,1, 12.0,1,1, 12.114, 10493.043, 401.984, 52949.283 25/05/18,09:51:40,00,11,1, 11.9,1,1, 12.116, 10493.039, 401.984, 52949.283 25/05/18,09:51:40,01,11,1, 11.9,1,1, 12.116, 10493.058, 401.987, 52949.238 25/05/18,09:51:40,02,11,1, 11.9,1,1, 12.116, 10493.084, 401.945, 52949.206 25/05/18,09:51:40,03,11,1, 11.9,1,1, 12.116, 10493.093, 401.969, 52949.227 25/05/18,09:51:40,04,11,1, 11.9,1,1, 12.116, 10493.096, 401.971, 52949.211 25/05/18,09:51:40,05,11,1, 11.9,1,1, 12.116, 10493.126, 401.974, 52949.177 25/05/18,09:51:40,06,11,1, 11.9,1,1, 12.116, 10493.105, 401.983, 52949.195 25/05/18,09:51:40,07,11,1, 11.9,1,1, 12.116, 10493.115, 401.948, 52949.183 25/05/18,09:51:40,08,11,1, 11.9,1,1, 12.116, 10493.129, 401.965, 52949.151 25/05/18,09:51:40,09,11,1, 11.9,1,1, 12.116, 10493.161, 401.966, 52949.182 25/05/18,09:51:40,10,11,1, 11.9,1,1, 12.116, 10493.192, 401.980, 52949.194 25/05/18,09:51:40,11,11,1, 11.9,1,1, 12.116, 10493.195, 401.970, 52949.110 25/05/18,09:51:40,12,11,1, 11.9,1,1, 12.116, 10493.215, 401.939, 52949.136 25/05/18,09:51:40,13,11,1, 11.9,1,1, 12.116, 10493.209, 401.962, 52949.205 25/05/18,09:51:40,14,11,1, 11.9,1,1, 12.116, 10493.213, 401.972, 52949.134 25/05/18,09:51:40,15,11,1, 11.9,1,1, 12.116, 10493.223, 401.972, 52949.221 25/05/18,09:51:40,16,11,1, 11.9,1,1, 12.116, 10493.259, 401.954, 52949.121 25/05/18,09:51:40,17,11,1, 11.9,1,1, 12.116, 10493.264, 401.948, 52949.155 25/05/18,09:51:40,18,11,1, 11.9,1,1, 12.116, 10493.281, 401.973, 52949.189 25/05/18,09:51:40,19,11,1, 11.9,1,1, 12.116, 10493.297, 401.958, 52949.192 25/05/18,09:51:41,00,11,1, 11.9,1,1, 12.107, 10493.289, 401.958, 52949.192 25/05/18,09:51:41,01,11,1, 11.9,1,1, 12.107, 10493.327, 401.951, 52949.129 25/05/18,09:51:41,02,11,1, 11.9,1,1, 12.107, 10493.351, 401.909, 52949.081 25/05/18,09:51:41,03,11,1, 11.9,1,1, 12.107, 10493.362, 401.930, 52949.140 25/05/18,09:51:41,04,11,1, 11.9,1,1, 12.107, 10493.381, 401.948, 52949.075 25/05/18,09:51:41,05,11,1, 11.9,1,1, 12.107, 10493.396, 401.912, 52949.135 25/05/18,09:51:41,06,11,1, 11.9,1,1, 12.107, 10493.405, 401.919, 52949.076 25/05/18,09:51:41,07,11,1, 11.9,1,1, 12.107, 10493.424, 401.907, 52949.180 25/05/18,09:51:41,08,11,1, 11.9,1,1, 12.107, 10493.407, 401.906, 52949.121 25/05/18,09:51:41,09,11,1, 11.9,1,1, 12.107, 10493.444, 401.917, 52949.132 25/05/18,09:51:41,10,11,1, 11.9,1,1, 12.107, 10493.470, 401.918, 52949.082 25/05/18,09:51:41,11,11,1, 11.9,1,1, 12.107, 10493.471, 401.879, 52949.076 25/05/18,09:51:41,12,11,1, 11.9,1,1, 12.107, 10493.490, 401.882, 52949.037 25/05/18,09:51:41,13,11,1, 11.9,1,1, 12.107, 10493.517, 401.886, 52949.072 25/05/18,09:51:41,14,11,1, 11.9,1,1, 12.107, 10493.537, 401.922, 52949.111 25/05/18,09:51:41,15,11,1, 11.9,1,1, 12.107, 10493.550, 401.884, 52949.067 25/05/18,09:51:41,16,11,1, 11.9,1,1, 12.107, 10493.558, 401.847, 52949.109 25/05/18,09:51:41,17,11,1, 11.9,1,1, 12.107, 10493.556, 401.854, 52949.101 25/05/18,09:51:41,18,11,1, 11.9,1,1, 12.107, 10493.567, 401.869, 52949.077 25/05/18,09:51:41,19,11,1, 11.9,1,1, 12.107, 10493.594, 401.850, 52949.069 25/05/18,09:51:42,00,11,1, 11.9,1,1, 12.113, 10493.590, 401.850, 52949.069 25/05/18,09:51:42,01,11,1, 11.9,1,1, 12.113, 10493.624, 401.811, 52949.061 25/05/18,09:51:42,02,11,1, 11.9,1,1, 12.113, 10493.668, 401.797, 52948.998 25/05/18,09:51:42,03,11,1, 11.9,1,1, 12.113, 10493.659, 401.805, 52949.017 25/05/18,09:51:42,04,11,1, 11.9,1,1, 12.113, 10493.676, 401.816, 52949.026 25/05/18,09:51:42,05,11,1, 11.9,1,1, 12.113, 10493.696, 401.789, 52948.984 25/05/18,09:51:42,06,11,1, 11.9,1,1, 12.113, 10493.689, 401.780, 52948.942 25/05/18,09:51:42,07,11,1, 11.9,1,1, 12.113, 10493.690, 401.783, 52948.993 25/05/18,09:51:42,08,11,1, 11.9,1,1, 12.113, 10493.746, 401.789, 52948.991 25/05/18,09:51:42,09,11,1, 11.9,1,1, 12.113, 10493.737, 401.798, 52949.050 25/05/18,09:51:42,10,11,1, 11.9,1,1, 12.113, 10493.754, 401.749, 52949.038 25/05/18,09:51:42,11,11,1, 11.9,1,1, 12.113, 10493.760, 401.758, 52948.993 25/05/18,09:51:42,12,11,1, 11.9,1,1, 12.113, 10493.765, 401.721, 52948.953 25/05/18,09:51:42,13,11,1, 11.9,1,1, 12.113, 10493.790, 401.743, 52949.012 25/05/18,09:51:42,14,11,1, 11.9,1,1, 12.113, 10493.800, 401.761, 52949.002 25/05/18,09:51:42,15,11,1, 11.9,1,1, 12.113, 10493.789, 401.743, 52948.955 25/05/18,09:51:42,16,11,1, 11.9,1,1, 12.113, 10493.802, 401.730, 52948.930 25/05/18,09:51:42,17,11,1, 11.9,1,1, 12.113, 10493.807, 401.691, 52948.925 25/05/18,09:51:42,18,11,1, 11.9,1,1, 12.113, 10493.841, 401.716, 52948.959 25/05/18,09:51:42,19,11,1, 11.9,1,1, 12.113, 10493.831, 401.724, 52948.955 25/05/18,09:51:43,00,11,1, 11.9,1,1, 12.112, 10493.823, 401.724, 52948.955 25/05/18,09:51:43,01,11,1, 11.9,1,1, 12.112, 10493.883, 401.670, 52948.887 25/05/18,09:51:43,02,11,1, 11.9,1,1, 12.112, 10493.888, 401.683, 52948.886 25/05/18,09:51:43,03,11,1, 11.9,1,1, 12.112, 10493.878, 401.679, 52948.916 25/05/18,09:51:43,04,11,1, 11.9,1,1, 12.112, 10493.902, 401.681, 52948.865 25/05/18,09:51:43,05,11,1, 11.9,1,1, 12.112, 10493.931, 401.665, 52948.843 25/05/18,09:51:43,06,11,1, 11.9,1,1, 12.112, 10493.914, 401.649, 52948.857 25/05/18,09:51:43,07,11,1, 11.9,1,1, 12.112, 10493.926, 401.648, 52948.859 25/05/18,09:51:43,08,11,1, 11.9,1,1, 12.112, 10493.959, 401.652, 52948.880 25/05/18,09:51:43,09,11,1, 11.9,1,1, 12.112, 10493.959, 401.641, 52948.870 25/05/18,09:51:43,10,11,1, 11.9,1,1, 12.112, 10493.972, 401.650, 52948.920 25/05/18,09:51:43,11,11,1, 11.9,1,1, 12.112, 10493.950, 401.628, 52948.912 25/05/18,09:51:43,12,11,1, 11.9,1,1, 12.112, 10494.011, 401.612, 52948.928 25/05/18,09:51:43,13,11,1, 11.9,1,1, 12.112, 10494.004, 401.613, 52948.862 25/05/18,09:51:43,14,11,1, 11.9,1,1, 12.112, 10494.030, 401.617, 52948.864 25/05/18,09:51:43,15,11,1, 11.9,1,1, 12.112, 10494.048, 401.618, 52948.841 25/05/18,09:51:43,16,11,1, 11.9,1,1, 12.112, 10494.022, 401.600, 52948.848 25/05/18,09:51:43,17,11,1, 11.9,1,1, 12.112, 10494.031, 401.602, 52948.897 25/05/18,09:51:43,18,11,1, 11.9,1,1, 12.112, 10494.054, 401.595, 52948.803 25/05/18,09:51:43,19,11,1, 11.9,1,1, 12.112, 10494.061, 401.580, 52948.895 25/05/18,09:51:44,00,11,1, 11.9,1,1, 12.113, 10494.057, 401.580, 52948.895 25/05/18,09:51:44,01,11,1, 11.9,1,1, 12.113, 10494.089, 401.557, 52948.818 25/05/18,09:51:44,02,11,1, 11.9,1,1, 12.113, 10494.118, 401.591, 52948.836 25/05/18,09:51:44,03,11,1, 11.9,1,1, 12.113, 10494.109, 401.587, 52948.875 25/05/18,09:51:44,04,11,1, 11.9,1,1, 12.113, 10494.127, 401.589, 52948.851 25/05/18,09:51:44,05,11,1, 11.9,1,1, 12.113, 10494.137, 401.577, 52948.811 25/05/18,09:51:44,06,11,1, 11.9,1,1, 12.113, 10494.176, 401.562, 52948.777 25/05/18,09:51:44,07,11,1, 11.9,1,1, 12.113, 10494.185, 401.571, 52948.853 25/05/18,09:51:44,08,11,1, 11.9,1,1, 12.113, 10494.182, 401.553, 52948.780 25/05/18,09:51:44,09,11,1, 11.9,1,1, 12.113, 10494.206, 401.539, 52948.824 25/05/18,09:51:44,10,11,1, 11.9,1,1, 12.113, 10494.216, 401.544, 52948.846 25/05/18,09:51:44,11,11,1, 11.9,1,1, 12.113, 10494.219, 401.535, 52948.836 25/05/18,09:51:44,12,11,1, 11.9,1,1, 12.113, 10494.224, 401.538, 52948.861 25/05/18,09:51:44,13,11,1, 11.9,1,1, 12.113, 10494.236, 401.523, 52948.791 25/05/18,09:51:44,14,11,1, 11.9,1,1, 12.113, 10494.267, 401.536, 52948.738 25/05/18,09:51:44,15,11,1, 11.9,1,1, 12.113, 10494.283, 401.532, 52948.831 25/05/18,09:51:44,16,11,1, 11.9,1,1, 12.113, 10494.280, 401.518, 52948.772 25/05/18,09:51:44,17,11,1, 11.9,1,1, 12.113, 10494.291, 401.514, 52948.857 25/05/18,09:51:44,18,11,1, 11.9,1,1, 12.113, 10494.304, 401.519, 52948.831 25/05/18,09:51:44,19,11,1, 11.9,1,1, 12.113, 10494.343, 401.486, 52948.730 25/05/18,09:51:45,00,11,1, 11.9,1,1, 12.118, 10494.341, 401.486, 52948.730 25/05/18,09:51:45,01,11,1, 11.9,1,1, 12.118, 10494.347, 401.477, 52948.835 25/05/18,09:51:45,02,11,1, 11.9,1,1, 12.118, 10494.367, 401.460, 52948.826 25/05/18,09:51:45,03,11,1, 11.9,1,1, 12.118, 10494.376, 401.457, 52948.799 25/05/18,09:51:45,04,11,1, 11.9,1,1, 12.118, 10494.393, 401.479, 52948.757 25/05/18,09:51:45,05,11,1, 11.9,1,1, 12.118, 10494.391, 401.424, 52948.712 25/05/18,09:51:45,06,11,1, 11.9,1,1, 12.118, 10494.433, 401.440, 52948.719 25/05/18,09:51:45,07,11,1, 11.9,1,1, 12.118, 10494.441, 401.430, 52948.786 25/05/18,09:51:45,08,11,1, 11.9,1,1, 12.118, 10494.448, 401.404, 52948.785 25/05/18,09:51:45,09,11,1, 11.9,1,1, 12.118, 10494.461, 401.411, 52948.809 25/05/18,09:51:45,10,11,1, 11.9,1,1, 12.118, 10494.485, 401.384, 52948.814 25/05/18,09:51:45,11,11,1, 11.9,1,1, 12.118, 10494.500, 401.376, 52948.746 25/05/18,09:51:45,12,11,1, 11.9,1,1, 12.118, 10494.526, 401.376, 52948.713 25/05/18,09:51:45,13,11,1, 11.9,1,1, 12.118, 10494.528, 401.398, 52948.776 25/05/18,09:51:45,14,11,1, 11.9,1,1, 12.118, 10494.546, 401.370, 52948.762 25/05/18,09:51:45,15,11,1, 11.9,1,1, 12.118, 10494.554, 401.345, 52948.810 25/05/18,09:51:45,16,11,1, 11.9,1,1, 12.118, 10494.577, 401.336, 52948.712 25/05/18,09:51:45,17,11,1, 11.9,1,1, 12.118, 10494.606, 401.290, 52948.749 25/05/18,09:51:45,18,11,1, 11.9,1,1, 12.118, 10494.620, 401.309, 52948.702 25/05/18,09:51:45,19,11,1, 11.9,1,1, 12.118, 10494.639, 401.310, 52948.749 25/05/18,09:51:46,00,11,1, 12.0,1,1, 12.114, 10494.633, 401.310, 52948.749 25/05/18,09:51:46,01,11,1, 12.0,1,1, 12.114, 10494.643, 401.260, 52948.713 25/05/18,09:51:46,02,11,1, 12.0,1,1, 12.114, 10494.651, 401.256, 52948.677 25/05/18,09:51:46,03,11,1, 12.0,1,1, 12.114, 10494.669, 401.252, 52948.651 25/05/18,09:51:46,04,11,1, 12.0,1,1, 12.114, 10494.697, 401.252, 52948.702 25/05/18,09:51:46,05,11,1, 12.0,1,1, 12.114, 10494.713, 401.232, 52948.657 25/05/18,09:51:46,06,11,1, 12.0,1,1, 12.114, 10494.729, 401.251, 52948.704 25/05/18,09:51:46,07,11,1, 12.0,1,1, 12.114, 10494.748, 401.224, 52948.729 25/05/18,09:51:46,08,11,1, 12.0,1,1, 12.114, 10494.768, 401.209, 52948.762 25/05/18,09:51:46,09,11,1, 12.0,1,1, 12.114, 10494.771, 401.223, 52948.720 25/05/18,09:51:46,10,11,1, 12.0,1,1, 12.114, 10494.767, 401.195, 52948.660 25/05/18,09:51:46,11,11,1, 12.0,1,1, 12.114, 10494.790, 401.209, 52948.676 25/05/18,09:51:46,12,11,1, 12.0,1,1, 12.114, 10494.814, 401.195, 52948.640 25/05/18,09:51:46,13,11,1, 12.0,1,1, 12.114, 10494.807, 401.207, 52948.669 25/05/18,09:51:46,14,11,1, 12.0,1,1, 12.114, 10494.842, 401.192, 52948.661 25/05/18,09:51:46,15,11,1, 12.0,1,1, 12.114, 10494.848, 401.179, 52948.626 25/05/18,09:51:46,16,11,1, 12.0,1,1, 12.114, 10494.846, 401.169, 52948.581 25/05/18,09:51:46,17,11,1, 12.0,1,1, 12.114, 10494.874, 401.156, 52948.602 25/05/18,09:51:46,18,11,1, 12.0,1,1, 12.114, 10494.893, 401.175, 52948.645 25/05/18,09:51:46,19,11,1, 12.0,1,1, 12.114, 10494.914, 401.166, 52948.661 25/05/18,09:51:47,00,11,1, 11.9,1,1, 12.113, 10494.908, 401.166, 52948.661 25/05/18,09:51:47,01,11,1, 11.9,1,1, 12.113, 10494.928, 401.158, 52948.703 25/05/18,09:51:47,02,11,1, 11.9,1,1, 12.113, 10494.938, 401.166, 52948.681 25/05/18,09:51:47,03,11,1, 11.9,1,1, 12.113, 10494.955, 401.151, 52948.646 25/05/18,09:51:47,04,11,1, 11.9,1,1, 12.113, 10494.954, 401.142, 52948.630 25/05/18,09:51:47,05,11,1, 11.9,1,1, 12.113, 10494.994, 401.150, 52948.605 25/05/18,09:51:47,06,11,1, 11.9,1,1, 12.113, 10495.002, 401.129, 52948.571 25/05/18,09:51:47,07,11,1, 11.9,1,1, 12.113, 10495.013, 401.118, 52948.610 25/05/18,09:51:47,08,11,1, 11.9,1,1, 12.113, 10495.002, 401.131, 52948.669 25/05/18,09:51:47,09,11,1, 11.9,1,1, 12.113, 10495.029, 401.124, 52948.700 25/05/18,09:51:47,10,11,1, 11.9,1,1, 12.113, 10495.058, 401.131, 52948.603 25/05/18,09:51:47,11,11,1, 11.9,1,1, 12.113, 10495.079, 401.116, 52948.643 25/05/18,09:51:47,12,11,1, 11.9,1,1, 12.113, 10495.099, 401.109, 52948.712 25/05/18,09:51:47,13,11,1, 11.9,1,1, 12.113, 10495.092, 401.118, 52948.652 25/05/18,09:51:47,14,11,1, 11.9,1,1, 12.113, 10495.142, 401.108, 52948.655 25/05/18,09:51:47,15,11,1, 11.9,1,1, 12.113, 10495.121, 401.110, 52948.570 25/05/18,09:51:47,16,11,1, 11.9,1,1, 12.113, 10495.119, 401.091, 52948.657 25/05/18,09:51:47,17,11,1, 11.9,1,1, 12.113, 10495.138, 401.104, 52948.606 25/05/18,09:51:47,18,11,1, 11.9,1,1, 12.113, 10495.197, 401.083, 52948.568 25/05/18,09:51:47,19,11,1, 11.9,1,1, 12.113, 10495.182, 401.093, 52948.652 25/05/18,09:51:48,00,10,1, 11.9,1,1, 12.118, 10495.175, 401.093, 52948.652 25/05/18,09:51:48,01,10,1, 11.9,1,1, 12.118, 10495.228, 401.083, 52948.601 25/05/18,09:51:48,02,10,1, 11.9,1,1, 12.118, 10495.256, 401.059, 52948.641 25/05/18,09:51:48,03,10,1, 11.9,1,1, 12.118, 10495.256, 401.067, 52948.625 25/05/18,09:51:48,04,10,1, 11.9,1,1, 12.118, 10495.269, 401.091, 52948.685 25/05/18,09:51:48,05,10,1, 11.9,1,1, 12.118, 10495.288, 401.060, 52948.581 25/05/18,09:51:48,06,10,1, 11.9,1,1, 12.118, 10495.312, 401.058, 52948.549 25/05/18,09:51:48,07,10,1, 11.9,1,1, 12.118, 10495.330, 401.076, 52948.703 25/05/18,09:51:48,08,10,1, 11.9,1,1, 12.118, 10495.316, 401.071, 52948.567 25/05/18,09:51:48,09,10,1, 11.9,1,1, 12.118, 10495.336, 401.067, 52948.603 25/05/18,09:51:48,10,10,1, 11.9,1,1, 12.118, 10495.333, 401.080, 52948.617 25/05/18,09:51:48,11,10,1, 11.9,1,1, 12.118, 10495.353, 401.045, 52948.583 25/05/18,09:51:48,12,10,1, 11.9,1,1, 12.118, 10495.355, 401.039, 52948.561 25/05/18,09:51:48,13,10,1, 11.9,1,1, 12.118, 10495.411, 401.054, 52948.614 25/05/18,09:51:48,14,10,1, 11.9,1,1, 12.118, 10495.407, 401.081, 52948.610 25/05/18,09:51:48,15,10,1, 11.9,1,1, 12.118, 10495.427, 401.068, 52948.573 25/05/18,09:51:48,16,10,1, 11.9,1,1, 12.118, 10495.459, 401.042, 52948.558 25/05/18,09:51:48,17,10,1, 11.9,1,1, 12.118, 10495.446, 401.075, 52948.626 25/05/18,09:51:48,18,10,1, 11.9,1,1, 12.118, 10495.461, 401.050, 52948.597 25/05/18,09:51:48,19,10,1, 11.9,1,1, 12.118, 10495.479, 401.062, 52948.629 25/05/18,09:51:49,00,10,1, 12.0,1,1, 12.114, 10495.476, 401.062, 52948.629 25/05/18,09:51:49,01,10,1, 12.0,1,1, 12.114, 10495.507, 401.036, 52948.564 25/05/18,09:51:49,02,10,1, 12.0,1,1, 12.114, 10495.513, 401.048, 52948.593 25/05/18,09:51:49,03,10,1, 12.0,1,1, 12.114, 10495.518, 401.031, 52948.602 25/05/18,09:51:49,04,10,1, 12.0,1,1, 12.114, 10495.528, 401.048, 52948.533 25/05/18,09:51:49,05,10,1, 12.0,1,1, 12.114, 10495.546, 401.054, 52948.592 25/05/18,09:51:49,06,10,1, 12.0,1,1, 12.114, 10495.571, 401.042, 52948.577 25/05/18,09:51:49,07,10,1, 12.0,1,1, 12.114, 10495.573, 401.043, 52948.556 25/05/18,09:51:49,08,10,1, 12.0,1,1, 12.114, 10495.607, 401.061, 52948.580 25/05/18,09:51:49,09,10,1, 12.0,1,1, 12.114, 10495.606, 401.065, 52948.573 25/05/18,09:51:49,10,10,1, 12.0,1,1, 12.114, 10495.614, 401.068, 52948.567 25/05/18,09:51:49,11,10,1, 12.0,1,1, 12.114, 10495.616, 401.063, 52948.554 25/05/18,09:51:49,12,10,1, 12.0,1,1, 12.114, 10495.653, 401.053, 52948.595 25/05/18,09:51:49,13,10,1, 12.0,1,1, 12.114, 10495.655, 401.049, 52948.608 25/05/18,09:51:49,14,10,1, 12.0,1,1, 12.114, 10495.672, 401.065, 52948.653 25/05/18,09:51:49,15,10,1, 12.0,1,1, 12.114, 10495.684, 401.065, 52948.542 25/05/18,09:51:49,16,10,1, 12.0,1,1, 12.114, 10495.708, 401.087, 52948.566 25/05/18,09:51:49,17,10,1, 12.0,1,1, 12.114, 10495.703, 401.055, 52948.546 25/05/18,09:51:49,18,10,1, 12.0,1,1, 12.114, 10495.731, 401.070, 52948.582 25/05/18,09:51:49,19,10,1, 12.0,1,1, 12.114, 10495.727, 401.084, 52948.616 25/05/18,09:51:50,00,10,1, 11.9,1,1, 12.112, 10495.726, 401.084, 52948.616 25/05/18,09:51:50,01,10,1, 11.9,1,1, 12.112, 10495.759, 401.071, 52948.527 25/05/18,09:51:50,02,10,1, 11.9,1,1, 12.112, 10495.769, 401.066, 52948.564 25/05/18,09:51:50,03,10,1, 11.9,1,1, 12.112, 10495.793, 401.055, 52948.567 25/05/18,09:51:50,04,10,1, 11.9,1,1, 12.112, 10495.805, 401.064, 52948.550 25/05/18,09:51:50,05,10,1, 11.9,1,1, 12.112, 10495.813, 401.082, 52948.589 25/05/18,09:51:50,06,10,1, 11.9,1,1, 12.112, 10495.823, 401.069, 52948.527 25/05/18,09:51:50,07,10,1, 11.9,1,1, 12.112, 10495.818, 401.063, 52948.579 25/05/18,09:51:50,08,10,1, 11.9,1,1, 12.112, 10495.828, 401.072, 52948.558 25/05/18,09:51:50,09,10,1, 11.9,1,1, 12.112, 10495.819, 401.069, 52948.614 25/05/18,09:51:50,10,10,1, 11.9,1,1, 12.112, 10495.826, 401.066, 52948.602 25/05/18,09:51:50,11,10,1, 11.9,1,1, 12.112, 10495.853, 401.084, 52948.595 25/05/18,09:51:50,12,10,1, 11.9,1,1, 12.112, 10495.871, 401.057, 52948.531 25/05/18,09:51:50,13,10,1, 11.9,1,1, 12.112, 10495.880, 401.068, 52948.496 25/05/18,09:51:50,14,10,1, 11.9,1,1, 12.112, 10495.892, 401.083, 52948.505 25/05/18,09:51:50,15,10,1, 11.9,1,1, 12.112, 10495.873, 401.103, 52948.532 25/05/18,09:51:50,16,10,1, 11.9,1,1, 12.112, 10495.874, 401.057, 52948.538 25/05/18,09:51:50,17,10,1, 11.9,1,1, 12.112, 10495.893, 401.048, 52948.478 25/05/18,09:51:50,18,10,1, 11.9,1,1, 12.112, 10495.905, 401.096, 52948.519 25/05/18,09:51:50,19,10,1, 11.9,1,1, 12.112, 10495.891, 401.097, 52948.558 25/05/18,09:51:51,00,09,1, 11.9,1,1, 12.117, 10495.884, 401.097, 52948.558 25/05/18,09:51:51,01,09,1, 11.9,1,1, 12.117, 10495.903, 401.085, 52948.514 25/05/18,09:51:51,02,09,1, 11.9,1,1, 12.117, 10495.872, 401.069, 52948.483 25/05/18,09:51:51,03,09,1, 11.9,1,1, 12.117, 10495.905, 401.114, 52948.571 25/05/18,09:51:51,04,09,1, 11.9,1,1, 12.117, 10495.892, 401.121, 52948.532 25/05/18,09:51:51,05,09,1, 11.9,1,1, 12.117, 10495.924, 401.131, 52948.499 25/05/18,09:51:51,06,09,1, 11.9,1,1, 12.117, 10495.908, 401.125, 52948.523 25/05/18,09:51:51,07,09,1, 11.9,1,1, 12.117, 10495.887, 401.142, 52948.533 25/05/18,09:51:51,08,09,1, 11.9,1,1, 12.117, 10495.931, 401.122, 52948.449 25/05/18,09:51:51,09,09,1, 11.9,1,1, 12.117, 10495.932, 401.140, 52948.439 25/05/18,09:51:51,10,09,1, 11.9,1,1, 12.117, 10495.950, 401.157, 52948.449 25/05/18,09:51:51,11,09,1, 11.9,1,1, 12.117, 10495.940, 401.142, 52948.505 25/05/18,09:51:51,12,09,1, 11.9,1,1, 12.117, 10495.916, 401.134, 52948.521 25/05/18,09:51:51,13,09,1, 11.9,1,1, 12.117, 10495.926, 401.146, 52948.508 25/05/18,09:51:51,14,09,1, 11.9,1,1, 12.117, 10495.918, 401.182, 52948.526 25/05/18,09:51:51,15,09,1, 11.9,1,1, 12.117, 10495.932, 401.177, 52948.464 25/05/18,09:51:51,16,09,1, 11.9,1,1, 12.117, 10495.912, 401.173, 52948.477 25/05/18,09:51:51,17,09,1, 11.9,1,1, 12.117, 10495.920, 401.183, 52948.476 25/05/18,09:51:51,18,09,1, 11.9,1,1, 12.117, 10495.907, 401.176, 52948.470 25/05/18,09:51:51,19,09,1, 11.9,1,1, 12.117, 10495.914, 401.195, 52948.475 25/05/18,09:51:52,00,10,1, 11.9,1,1, 12.117, 10495.909, 401.195, 52948.475 25/05/18,09:51:52,01,10,1, 11.9,1,1, 12.117, 10495.884, 401.207, 52948.472 25/05/18,09:51:52,02,10,1, 11.9,1,1, 12.117, 10495.922, 401.235, 52948.493 25/05/18,09:51:52,03,10,1, 11.9,1,1, 12.117, 10495.924, 401.245, 52948.539 25/05/18,09:51:52,04,10,1, 11.9,1,1, 12.117, 10495.906, 401.268, 52948.532 25/05/18,09:51:52,05,10,1, 11.9,1,1, 12.117, 10495.936, 401.272, 52948.517 25/05/18,09:51:52,06,10,1, 11.9,1,1, 12.117, 10495.882, 401.257, 52948.539 25/05/18,09:51:52,07,10,1, 11.9,1,1, 12.117, 10495.888, 401.278, 52948.525 25/05/18,09:51:52,08,10,1, 11.9,1,1, 12.117, 10495.906, 401.286, 52948.574 25/05/18,09:51:52,09,10,1, 11.9,1,1, 12.117, 10495.905, 401.325, 52948.502 25/05/18,09:51:52,10,10,1, 11.9,1,1, 12.117, 10495.878, 401.320, 52948.495 25/05/18,09:51:52,11,10,1, 11.9,1,1, 12.117, 10495.858, 401.322, 52948.497 25/05/18,09:51:52,12,10,1, 11.9,1,1, 12.117, 10495.868, 401.366, 52948.465 25/05/18,09:51:52,13,10,1, 11.9,1,1, 12.117, 10495.868, 401.365, 52948.435 25/05/18,09:51:52,14,10,1, 11.9,1,1, 12.117, 10495.856, 401.353, 52948.554 25/05/18,09:51:52,15,10,1, 11.9,1,1, 12.117, 10495.870, 401.397, 52948.476 25/05/18,09:51:52,16,10,1, 11.9,1,1, 12.117, 10495.860, 401.423, 52948.573 25/05/18,09:51:52,17,10,1, 11.9,1,1, 12.117, 10495.858, 401.396, 52948.525 25/05/18,09:51:52,18,10,1, 11.9,1,1, 12.117, 10495.827, 401.428, 52948.559 25/05/18,09:51:52,19,10,1, 11.9,1,1, 12.117, 10495.843, 401.419, 52948.529 25/05/18,09:51:53,00,09,1, 11.9,1,1, 12.114, 10495.843, 401.419, 52948.529 25/05/18,09:51:53,01,09,1, 11.9,1,1, 12.114, 10495.829, 401.486, 52948.562 25/05/18,09:51:53,02,09,1, 11.9,1,1, 12.114, 10495.835, 401.487, 52948.491 25/05/18,09:51:53,03,09,1, 11.9,1,1, 12.114, 10495.842, 401.490, 52948.556 25/05/18,09:51:53,04,09,1, 11.9,1,1, 12.114, 10495.819, 401.515, 52948.514 25/05/18,09:51:53,05,09,1, 11.9,1,1, 12.114, 10495.804, 401.535, 52948.536 25/05/18,09:51:53,06,09,1, 11.9,1,1, 12.114, 10495.796, 401.546, 52948.547 25/05/18,09:51:53,07,09,1, 11.9,1,1, 12.114, 10495.811, 401.567, 52948.541 25/05/18,09:51:53,08,09,1, 11.9,1,1, 12.114, 10495.799, 401.570, 52948.562 25/05/18,09:51:53,09,09,1, 11.9,1,1, 12.114, 10495.821, 401.608, 52948.611 25/05/18,09:51:53,10,09,1, 11.9,1,1, 12.114, 10495.796, 401.616, 52948.543 25/05/18,09:51:53,11,09,1, 11.9,1,1, 12.114, 10495.793, 401.642, 52948.552 25/05/18,09:51:53,12,09,1, 11.9,1,1, 12.114, 10495.794, 401.613, 52948.546 25/05/18,09:51:53,13,09,1, 11.9,1,1, 12.114, 10495.781, 401.671, 52948.510 25/05/18,09:51:53,14,09,1, 11.9,1,1, 12.114, 10495.791, 401.698, 52948.597 25/05/18,09:51:53,15,09,1, 11.9,1,1, 12.114, 10495.794, 401.724, 52948.610 25/05/18,09:51:53,16,09,1, 11.9,1,1, 12.114, 10495.796, 401.731, 52948.639 25/05/18,09:51:53,17,09,1, 11.9,1,1, 12.114, 10495.780, 401.749, 52948.685 25/05/18,09:51:53,18,09,1, 11.9,1,1, 12.114, 10495.783, 401.766, 52948.589 25/05/18,09:51:53,19,09,1, 11.9,1,1, 12.114, 10495.798, 401.784, 52948.606 25/05/18,09:51:54,00,11,1, 11.9,1,1, 12.118, 10495.793, 401.784, 52948.606 25/05/18,09:51:54,01,11,1, 11.9,1,1, 12.118, 10495.771, 401.840, 52948.545 25/05/18,09:51:54,02,11,1, 11.9,1,1, 12.118, 10495.788, 401.822, 52948.598 25/05/18,09:51:54,03,11,1, 11.9,1,1, 12.118, 10495.776, 401.846, 52948.630 25/05/18,09:51:54,04,11,1, 11.9,1,1, 12.118, 10495.787, 401.878, 52948.570 25/05/18,09:51:54,05,11,1, 11.9,1,1, 12.118, 10495.762, 401.894, 52948.584 25/05/18,09:51:54,06,11,1, 11.9,1,1, 12.118, 10495.781, 401.921, 52948.625 25/05/18,09:51:54,07,11,1, 11.9,1,1, 12.118, 10495.751, 401.936, 52948.668 25/05/18,09:51:54,08,11,1, 11.9,1,1, 12.118, 10495.765, 401.951, 52948.631 25/05/18,09:51:54,09,11,1, 11.9,1,1, 12.118, 10495.785, 401.967, 52948.659 25/05/18,09:51:54,10,11,1, 11.9,1,1, 12.118, 10495.752, 402.011, 52948.675 25/05/18,09:51:54,11,11,1, 11.9,1,1, 12.118, 10495.796, 402.021, 52948.685 25/05/18,09:51:54,12,11,1, 11.9,1,1, 12.118, 10495.781, 402.057, 52948.623 25/05/18,09:51:54,13,11,1, 11.9,1,1, 12.118, 10495.805, 402.095, 52948.667 25/05/18,09:51:54,14,11,1, 11.9,1,1, 12.118, 10495.810, 402.090, 52948.629 25/05/18,09:51:54,15,11,1, 11.9,1,1, 12.118, 10495.814, 402.142, 52948.687 25/05/18,09:51:54,16,11,1, 11.9,1,1, 12.118, 10495.784, 402.141, 52948.703 25/05/18,09:51:54,17,11,1, 11.9,1,1, 12.118, 10495.833, 402.167, 52948.686 25/05/18,09:51:54,18,11,1, 11.9,1,1, 12.118, 10495.840, 402.170, 52948.647 25/05/18,09:51:54,19,11,1, 11.9,1,1, 12.118, 10495.840, 402.195, 52948.671 25/05/18,09:51:55,00,09,1, 11.9,1,1, 12.120, 10495.834, 402.195, 52948.671 25/05/18,09:51:55,01,09,1, 11.9,1,1, 12.120, 10495.840, 402.269, 52948.738 25/05/18,09:51:55,02,09,1, 11.9,1,1, 12.120, 10495.850, 402.283, 52948.778 25/05/18,09:51:55,03,09,1, 11.9,1,1, 12.120, 10495.855, 402.298, 52948.652 25/05/18,09:51:55,04,09,1, 11.9,1,1, 12.120, 10495.850, 402.326, 52948.710 25/05/18,09:51:55,05,09,1, 11.9,1,1, 12.120, 10495.839, 402.372, 52948.727 25/05/18,09:51:55,06,09,1, 11.9,1,1, 12.120, 10495.835, 402.368, 52948.746 25/05/18,09:51:55,07,09,1, 11.9,1,1, 12.120, 10495.837, 402.382, 52948.720 25/05/18,09:51:55,08,09,1, 11.9,1,1, 12.120, 10495.851, 402.420, 52948.783 25/05/18,09:51:55,09,09,1, 11.9,1,1, 12.120, 10495.827, 402.451, 52948.748 25/05/18,09:51:55,10,09,1, 11.9,1,1, 12.120, 10495.871, 402.455, 52948.835 25/05/18,09:51:55,11,09,1, 11.9,1,1, 12.120, 10495.875, 402.472, 52948.835 25/05/18,09:51:55,12,09,1, 11.9,1,1, 12.120, 10495.864, 402.538, 52948.831 25/05/18,09:51:55,13,09,1, 11.9,1,1, 12.120, 10495.876, 402.520, 52948.824 25/05/18,09:51:55,14,09,1, 11.9,1,1, 12.120, 10495.869, 402.568, 52948.801 25/05/18,09:51:55,15,09,1, 11.9,1,1, 12.120, 10495.913, 402.592, 52948.791 25/05/18,09:51:55,16,09,1, 11.9,1,1, 12.120, 10495.911, 402.623, 52948.880 25/05/18,09:51:55,17,09,1, 11.9,1,1, 12.120, 10495.874, 402.631, 52948.799 25/05/18,09:51:55,18,09,1, 11.9,1,1, 12.120, 10495.928, 402.665, 52948.866 25/05/18,09:51:55,19,09,1, 11.9,1,1, 12.120, 10495.911, 402.684, 52948.827 25/05/18,09:51:56,00,08,1, 12.0,1,1, 12.116, 10495.909, 402.684, 52948.827 25/05/18,09:51:56,01,08,1, 12.0,1,1, 12.116, 10495.913, 402.729, 52948.846 25/05/18,09:51:56,02,08,1, 12.0,1,1, 12.116, 10495.904, 402.753, 52948.847 25/05/18,09:51:56,03,08,1, 12.0,1,1, 12.116, 10495.914, 402.778, 52948.878 25/05/18,09:51:56,04,08,1, 12.0,1,1, 12.116, 10495.947, 402.804, 52948.921 25/05/18,09:51:56,05,08,1, 12.0,1,1, 12.116, 10495.944, 402.854, 52948.866 25/05/18,09:51:56,06,08,1, 12.0,1,1, 12.116, 10495.974, 402.854, 52948.901 25/05/18,09:51:56,07,08,1, 12.0,1,1, 12.116, 10495.963, 402.879, 52948.874 25/05/18,09:51:56,08,08,1, 12.0,1,1, 12.116, 10495.983, 402.900, 52948.857 25/05/18,09:51:56,09,08,1, 12.0,1,1, 12.116, 10495.994, 402.913, 52948.926 25/05/18,09:51:56,10,08,1, 12.0,1,1, 12.116, 10496.009, 402.929, 52948.920 25/05/18,09:51:56,11,08,1, 12.0,1,1, 12.116, 10496.018, 402.968, 52948.932 25/05/18,09:51:56,12,08,1, 12.0,1,1, 12.116, 10496.002, 402.976, 52948.909 25/05/18,09:51:56,13,08,1, 12.0,1,1, 12.116, 10496.018, 402.999, 52948.964 25/05/18,09:51:56,14,08,1, 12.0,1,1, 12.116, 10496.023, 403.024, 52948.983 25/05/18,09:51:56,15,08,1, 12.0,1,1, 12.116, 10496.046, 403.061, 52948.916 25/05/18,09:51:56,16,08,1, 12.0,1,1, 12.116, 10496.050, 403.070, 52948.998 25/05/18,09:51:56,17,08,1, 12.0,1,1, 12.116, 10496.054, 403.109, 52948.956 25/05/18,09:51:56,18,08,1, 12.0,1,1, 12.116, 10496.041, 403.105, 52948.987 25/05/18,09:51:56,19,08,1, 12.0,1,1, 12.116, 10496.055, 403.107, 52948.967 25/05/18,09:51:57,00,08,1, 11.9,1,1, 12.117, 10496.051, 403.107, 52948.967 25/05/18,09:51:57,01,08,1, 11.9,1,1, 12.117, 10496.087, 403.191, 52949.035 25/05/18,09:51:57,02,08,1, 11.9,1,1, 12.117, 10496.099, 403.227, 52949.341 25/05/18,09:51:57,03,08,1, 11.9,1,1, 12.117, 10496.112, 403.244, 52949.430 25/05/18,09:51:57,04,08,1, 11.9,1,1, 12.117, 10496.139, 403.278, 52949.402 25/05/18,09:51:57,05,08,1, 11.9,1,1, 12.117, 10496.124, 403.289, 52949.476 25/05/18,09:51:57,06,08,1, 11.9,1,1, 12.117, 10496.139, 403.312, 52949.403 25/05/18,09:51:57,07,08,1, 11.9,1,1, 12.117, 10496.147, 403.329, 52949.376 25/05/18,09:51:57,08,08,1, 11.9,1,1, 12.117, 10496.173, 403.363, 52949.453 25/05/18,09:51:57,09,08,1, 11.9,1,1, 12.117, 10496.174, 403.356, 52949.415 25/05/18,09:51:57,10,08,1, 11.9,1,1, 12.117, 10496.181, 403.382, 52949.437 25/05/18,09:51:57,11,08,1, 11.9,1,1, 12.117, 10496.181, 403.402, 52949.411 25/05/18,09:51:57,12,08,1, 11.9,1,1, 12.117, 10496.213, 403.426, 52949.448 25/05/18,09:51:57,13,08,1, 11.9,1,1, 12.117, 10496.201, 403.427, 52949.423 25/05/18,09:51:57,14,08,1, 11.9,1,1, 12.117, 10496.229, 403.443, 52949.447 25/05/18,09:51:57,15,08,1, 11.9,1,1, 12.117, 10496.241, 403.458, 52949.482 25/05/18,09:51:57,16,08,1, 11.9,1,1, 12.117, 10496.249, 403.468, 52949.508 25/05/18,09:51:57,17,08,1, 11.9,1,1, 12.117, 10496.240, 403.482, 52949.498 25/05/18,09:51:57,18,08,1, 11.9,1,1, 12.117, 10496.268, 403.473, 52949.466 25/05/18,09:51:57,19,08,1, 11.9,1,1, 12.117, 10496.273, 403.504, 52949.477 25/05/18,09:51:58,00,11,1, 12.0,1,1, 12.116, 10496.268, 403.504, 52949.477 25/05/18,09:51:58,01,11,1, 12.0,1,1, 12.116, 10496.286, 403.530, 52949.454 25/05/18,09:51:58,02,11,1, 12.0,1,1, 12.116, 10496.293, 403.535, 52949.455 25/05/18,09:51:58,03,11,1, 12.0,1,1, 12.116, 10496.309, 403.538, 52949.512 25/05/18,09:51:58,04,11,1, 12.0,1,1, 12.116, 10496.313, 403.574, 52949.550 25/05/18,09:51:58,05,11,1, 12.0,1,1, 12.116, 10496.338, 403.570, 52949.526 25/05/18,09:51:58,06,11,1, 12.0,1,1, 12.116, 10496.332, 403.578, 52949.519 25/05/18,09:51:58,07,11,1, 12.0,1,1, 12.116, 10496.375, 403.551, 52949.502 25/05/18,09:51:58,08,11,1, 12.0,1,1, 12.116, 10496.383, 403.576, 52949.518 25/05/18,09:51:58,09,11,1, 12.0,1,1, 12.116, 10496.363, 403.583, 52949.580 25/05/18,09:51:58,10,11,1, 12.0,1,1, 12.116, 10496.375, 403.590, 52949.536 25/05/18,09:51:58,11,11,1, 12.0,1,1, 12.116, 10496.376, 403.589, 52949.558 25/05/18,09:51:58,12,11,1, 12.0,1,1, 12.116, 10496.378, 403.613, 52949.584 25/05/18,09:51:58,13,11,1, 12.0,1,1, 12.116, 10496.399, 403.605, 52949.524 25/05/18,09:51:58,14,11,1, 12.0,1,1, 12.116, 10496.411, 403.626, 52949.615 25/05/18,09:51:58,15,11,1, 12.0,1,1, 12.116, 10496.422, 403.607, 52949.613 25/05/18,09:51:58,16,11,1, 12.0,1,1, 12.116, 10496.424, 403.611, 52949.618 25/05/18,09:51:58,17,11,1, 12.0,1,1, 12.116, 10496.424, 403.600, 52949.577 25/05/18,09:51:58,18,11,1, 12.0,1,1, 12.116, 10496.436, 403.615, 52949.581 25/05/18,09:51:58,19,11,1, 12.0,1,1, 12.116, 10496.492, 403.595, 52949.436 25/05/18,09:51:59,00,10,1, 11.9,1,1, 12.119, 10496.485, 403.595, 52949.436 25/05/18,09:51:59,01,10,1, 11.9,1,1, 12.119, 10496.462, 403.610, 52949.578 25/05/18,09:51:59,02,10,1, 11.9,1,1, 12.119, 10496.471, 403.581, 52949.481 25/05/18,09:51:59,03,10,1, 11.9,1,1, 12.119, 10496.485, 403.594, 52949.557 25/05/18,09:51:59,04,10,1, 11.9,1,1, 12.119, 10496.485, 403.587, 52949.569 25/05/18,09:51:59,05,10,1, 11.9,1,1, 12.119, 10496.496, 403.599, 52949.575 25/05/18,09:51:59,06,10,1, 11.9,1,1, 12.119, 10496.504, 403.585, 52949.630 25/05/18,09:51:59,07,10,1, 11.9,1,1, 12.119, 10496.529, 403.581, 52949.631 25/05/18,09:51:59,08,10,1, 11.9,1,1, 12.119, 10496.537, 403.592, 52949.579 25/05/18,09:51:59,09,10,1, 11.9,1,1, 12.119, 10496.551, 403.583, 52949.586 25/05/18,09:51:59,10,10,1, 11.9,1,1, 12.119, 10496.546, 403.580, 52949.670 25/05/18,09:51:59,11,10,1, 11.9,1,1, 12.119, 10496.559, 403.593, 52949.635 25/05/18,09:51:59,12,10,1, 11.9,1,1, 12.119, 10496.576, 403.577, 52949.616 25/05/18,09:51:59,13,10,1, 11.9,1,1, 12.119, 10496.570, 403.566, 52949.625 25/05/18,09:51:59,14,10,1, 11.9,1,1, 12.119, 10496.553, 403.570, 52949.585 25/05/18,09:51:59,15,10,1, 11.9,1,1, 12.119, 10496.598, 403.548, 52949.541 25/05/18,09:51:59,16,10,1, 11.9,1,1, 12.119, 10496.601, 403.550, 52949.640 25/05/18,09:51:59,17,10,1, 11.9,1,1, 12.119, 10496.597, 403.529, 52949.619 25/05/18,09:51:59,18,10,1, 11.9,1,1, 12.119, 10496.596, 403.564, 52949.647 25/05/18,09:51:59,19,10,1, 11.9,1,1, 12.119, 10496.614, 403.542, 52949.561 25/05/18,09:52:00,00,10,1, 11.9,1,1, 12.117, 10496.610, 403.542, 52949.561 25/05/18,09:52:00,01,10,1, 11.9,1,1, 12.117, 10496.629, 403.538, 52949.612 25/05/18,09:52:00,02,10,1, 11.9,1,1, 12.117, 10496.611, 403.434, 52949.265 25/05/18,09:52:00,03,10,1, 11.9,1,1, 12.117, 10496.632, 403.450, 52949.271 25/05/18,09:52:00,04,10,1, 11.9,1,1, 12.117, 10496.626, 403.450, 52949.280 25/05/18,09:52:00,05,10,1, 11.9,1,1, 12.117, 10496.655, 403.455, 52949.275 25/05/18,09:52:00,06,10,1, 11.9,1,1, 12.117, 10496.631, 403.422, 52949.293 25/05/18,09:52:00,07,10,1, 11.9,1,1, 12.117, 10496.647, 403.432, 52949.308 25/05/18,09:52:00,08,10,1, 11.9,1,1, 12.117, 10496.649, 403.417, 52949.289 25/05/18,09:52:00,09,10,1, 11.9,1,1, 12.117, 10496.647, 403.421, 52949.285 25/05/18,09:52:00,10,10,1, 11.9,1,1, 12.117, 10496.657, 403.412, 52949.301 25/05/18,09:52:00,11,10,1, 11.9,1,1, 12.117, 10496.648, 403.412, 52949.213 25/05/18,09:52:00,12,10,1, 11.9,1,1, 12.117, 10496.682, 403.371, 52949.328 25/05/18,09:52:00,13,10,1, 11.9,1,1, 12.117, 10496.674, 403.367, 52949.250 25/05/18,09:52:00,14,10,1, 11.9,1,1, 12.117, 10496.673, 403.358, 52949.233 25/05/18,09:52:00,15,10,1, 11.9,1,1, 12.117, 10496.675, 403.366, 52949.294 25/05/18,09:52:00,16,10,1, 11.9,1,1, 12.117, 10496.681, 403.340, 52949.236 25/05/18,09:52:00,17,10,1, 11.9,1,1, 12.117, 10496.709, 403.357, 52949.248 25/05/18,09:52:00,18,10,1, 11.9,1,1, 12.117, 10496.702, 403.317, 52949.222 25/05/18,09:52:00,19,10,1, 11.9,1,1, 12.117, 10496.695, 403.319, 52949.303 25/05/18,09:52:01,00,09,1, 11.9,1,1, 12.113, 10496.694, 403.319, 52949.303 25/05/18,09:52:01,01,09,1, 11.9,1,1, 12.113, 10496.698, 403.294, 52949.338 25/05/18,09:52:01,02,09,1, 11.9,1,1, 12.113, 10496.699, 403.303, 52949.322 25/05/18,09:52:01,03,09,1, 11.9,1,1, 12.113, 10496.720, 403.276, 52949.257 25/05/18,09:52:01,04,09,1, 11.9,1,1, 12.113, 10496.711, 403.276, 52949.245 25/05/18,09:52:01,05,09,1, 11.9,1,1, 12.113, 10496.704, 403.269, 52949.303 25/05/18,09:52:01,06,09,1, 11.9,1,1, 12.113, 10496.720, 403.267, 52949.274 25/05/18,09:52:01,07,09,1, 11.9,1,1, 12.113, 10496.723, 403.231, 52949.296 25/05/18,09:52:01,08,09,1, 11.9,1,1, 12.113, 10496.721, 403.215, 52949.295 25/05/18,09:52:01,09,09,1, 11.9,1,1, 12.113, 10496.741, 403.221, 52949.326 25/05/18,09:52:01,10,09,1, 11.9,1,1, 12.113, 10496.728, 403.213, 52949.319 25/05/18,09:52:01,11,09,1, 11.9,1,1, 12.113, 10496.727, 403.202, 52949.294 25/05/18,09:52:01,12,09,1, 11.9,1,1, 12.113, 10496.719, 403.206, 52949.296 25/05/18,09:52:01,13,09,1, 11.9,1,1, 12.113, 10496.739, 403.188, 52949.286 25/05/18,09:52:01,14,09,1, 11.9,1,1, 12.113, 10496.737, 403.169, 52949.248 25/05/18,09:52:01,15,09,1, 11.9,1,1, 12.113, 10496.746, 403.209, 52949.295 25/05/18,09:52:01,16,09,1, 11.9,1,1, 12.113, 10496.765, 403.187, 52949.324 25/05/18,09:52:01,17,09,1, 11.9,1,1, 12.113, 10496.750, 403.170, 52949.303 25/05/18,09:52:01,18,09,1, 11.9,1,1, 12.113, 10496.722, 403.169, 52949.329 25/05/18,09:52:01,19,09,1, 11.9,1,1, 12.113, 10496.724, 403.159, 52949.323 25/05/18,09:52:02,00,09,1, 12.0,1,1, 12.118, 10496.719, 403.159, 52949.323 25/05/18,09:52:02,01,09,1, 12.0,1,1, 12.118, 10496.781, 403.153, 52949.309 25/05/18,09:52:02,02,09,1, 12.0,1,1, 12.118, 10496.742, 403.145, 52949.337 25/05/18,09:52:02,03,09,1, 12.0,1,1, 12.118, 10496.768, 403.162, 52949.337 25/05/18,09:52:02,04,09,1, 12.0,1,1, 12.118, 10496.775, 403.134, 52949.392 25/05/18,09:52:02,05,09,1, 12.0,1,1, 12.118, 10496.764, 403.126, 52949.371 25/05/18,09:52:02,06,09,1, 12.0,1,1, 12.118, 10496.738, 403.133, 52949.374 25/05/18,09:52:02,07,09,1, 12.0,1,1, 12.118, 10496.753, 403.118, 52949.380 25/05/18,09:52:02,08,09,1, 12.0,1,1, 12.118, 10496.760, 403.129, 52949.336 25/05/18,09:52:02,09,09,1, 12.0,1,1, 12.118, 10496.749, 403.092, 52949.356 25/05/18,09:52:02,10,09,1, 12.0,1,1, 12.118, 10496.782, 403.100, 52949.342 25/05/18,09:52:02,11,09,1, 12.0,1,1, 12.118, 10496.738, 403.110, 52949.318 25/05/18,09:52:02,12,09,1, 12.0,1,1, 12.118, 10496.760, 403.116, 52949.357 25/05/18,09:52:02,13,09,1, 12.0,1,1, 12.118, 10496.739, 403.089, 52949.383 25/05/18,09:52:02,14,09,1, 12.0,1,1, 12.118, 10496.745, 403.091, 52949.350 25/05/18,09:52:02,15,09,1, 12.0,1,1, 12.118, 10496.764, 403.092, 52949.408 25/05/18,09:52:02,16,09,1, 12.0,1,1, 12.118, 10496.755, 403.070, 52949.420 25/05/18,09:52:02,17,09,1, 12.0,1,1, 12.118, 10496.778, 403.086, 52949.341 25/05/18,09:52:02,18,09,1, 12.0,1,1, 12.118, 10496.765, 403.064, 52949.329 25/05/18,09:52:02,19,09,1, 12.0,1,1, 12.118, 10496.757, 403.091, 52949.382 25/05/18,09:52:03,00,10,1, 12.0,1,1, 12.118, 10496.752, 403.091, 52949.382 25/05/18,09:52:03,01,10,1, 12.0,1,1, 12.118, 10496.758, 403.073, 52949.350 25/05/18,09:52:03,02,10,1, 12.0,1,1, 12.118, 10496.753, 403.100, 52949.377 25/05/18,09:52:03,03,10,1, 12.0,1,1, 12.118, 10496.807, 403.067, 52949.238 25/05/18,09:52:03,04,10,1, 12.0,1,1, 12.118, 10496.730, 403.046, 52949.202 25/05/18,09:52:03,05,10,1, 12.0,1,1, 12.118, 10496.736, 403.047, 52949.406 25/05/18,09:52:03,06,10,1, 12.0,1,1, 12.118, 10496.747, 403.056, 52949.383 25/05/18,09:52:03,07,10,1, 12.0,1,1, 12.118, 10496.747, 403.058, 52949.360 25/05/18,09:52:03,08,10,1, 12.0,1,1, 12.118, 10496.707, 403.061, 52949.361 25/05/18,09:52:03,09,10,1, 12.0,1,1, 12.118, 10496.748, 403.082, 52949.401 25/05/18,09:52:03,10,10,1, 12.0,1,1, 12.118, 10496.742, 403.063, 52949.449 25/05/18,09:52:03,11,10,1, 12.0,1,1, 12.118, 10496.721, 403.060, 52949.401 25/05/18,09:52:03,12,10,1, 12.0,1,1, 12.118, 10496.730, 403.065, 52949.397 25/05/18,09:52:03,13,10,1, 12.0,1,1, 12.118, 10496.713, 403.062, 52949.439 25/05/18,09:52:03,14,10,1, 12.0,1,1, 12.118, 10496.712, 403.068, 52949.367 25/05/18,09:52:03,15,10,1, 12.0,1,1, 12.118, 10496.702, 403.087, 52949.378 25/05/18,09:52:03,16,10,1, 12.0,1,1, 12.118, 10496.687, 403.050, 52949.384 25/05/18,09:52:03,17,10,1, 12.0,1,1, 12.118, 10496.692, 403.062, 52949.338 25/05/18,09:52:03,18,10,1, 12.0,1,1, 12.118, 10496.713, 403.085, 52949.436 25/05/18,09:52:03,19,10,1, 12.0,1,1, 12.118, 10496.692, 403.093, 52949.411 25/05/18,09:52:04,00,09,1, 12.0,1,1, 12.121, 10496.686, 403.093, 52949.411 25/05/18,09:52:04,01,09,1, 12.0,1,1, 12.121, 10496.681, 403.087, 52949.463 25/05/18,09:52:04,02,09,1, 12.0,1,1, 12.121, 10496.643, 403.066, 52949.378 25/05/18,09:52:04,03,09,1, 12.0,1,1, 12.121, 10496.623, 403.092, 52949.443 25/05/18,09:52:04,04,09,1, 12.0,1,1, 12.121, 10496.619, 403.106, 52949.386 25/05/18,09:52:04,05,09,1, 12.0,1,1, 12.121, 10496.622, 403.105, 52949.499 25/05/18,09:52:04,06,09,1, 12.0,1,1, 12.121, 10496.615, 403.079, 52949.480 25/05/18,09:52:04,07,09,1, 12.0,1,1, 12.121, 10496.610, 403.079, 52949.474 25/05/18,09:52:04,08,09,1, 12.0,1,1, 12.121, 10496.635, 403.118, 52949.446 25/05/18,09:52:04,09,09,1, 12.0,1,1, 12.121, 10496.619, 403.084, 52949.398 25/05/18,09:52:04,10,09,1, 12.0,1,1, 12.121, 10496.597, 403.103, 52949.385 25/05/18,09:52:04,11,09,1, 12.0,1,1, 12.121, 10496.603, 403.096, 52949.460 25/05/18,09:52:04,12,09,1, 12.0,1,1, 12.121, 10496.575, 403.129, 52949.487 25/05/18,09:52:04,13,09,1, 12.0,1,1, 12.121, 10496.587, 403.111, 52949.464 25/05/18,09:52:04,14,09,1, 12.0,1,1, 12.121, 10496.593, 403.110, 52949.495 25/05/18,09:52:04,15,09,1, 12.0,1,1, 12.121, 10496.575, 403.094, 52949.453 25/05/18,09:52:04,16,09,1, 12.0,1,1, 12.121, 10496.566, 403.107, 52949.496 25/05/18,09:52:04,17,09,1, 12.0,1,1, 12.121, 10496.551, 403.126, 52949.516 25/05/18,09:52:04,18,09,1, 12.0,1,1, 12.121, 10496.563, 403.138, 52949.525 25/05/18,09:52:04,19,09,1, 12.0,1,1, 12.121, 10496.541, 403.118, 52949.587 25/05/18,09:52:05,00,10,1, 11.9,1,1, 12.117, 10496.535, 403.118, 52949.587 25/05/18,09:52:05,01,10,1, 11.9,1,1, 12.117, 10496.547, 403.119, 52949.555 25/05/18,09:52:05,02,10,1, 11.9,1,1, 12.117, 10496.520, 403.106, 52949.538 25/05/18,09:52:05,03,10,1, 11.9,1,1, 12.117, 10496.510, 403.136, 52949.566 25/05/18,09:52:05,04,10,1, 11.9,1,1, 12.117, 10496.492, 403.140, 52949.541 25/05/18,09:52:05,05,10,1, 11.9,1,1, 12.117, 10496.502, 403.132, 52949.499 25/05/18,09:52:05,06,10,1, 11.9,1,1, 12.117, 10496.477, 403.136, 52949.490 25/05/18,09:52:05,07,10,1, 11.9,1,1, 12.117, 10496.499, 403.139, 52949.402 25/05/18,09:52:05,08,10,1, 11.9,1,1, 12.117, 10496.455, 403.151, 52949.574 25/05/18,09:52:05,09,10,1, 11.9,1,1, 12.117, 10496.448, 403.170, 52949.545 25/05/18,09:52:05,10,10,1, 11.9,1,1, 12.117, 10496.435, 403.183, 52949.512 25/05/18,09:52:05,11,10,1, 11.9,1,1, 12.117, 10496.431, 403.160, 52949.500 25/05/18,09:52:05,12,10,1, 11.9,1,1, 12.117, 10496.400, 403.166, 52949.442 25/05/18,09:52:05,13,10,1, 11.9,1,1, 12.117, 10496.431, 403.204, 52949.566 25/05/18,09:52:05,14,10,1, 11.9,1,1, 12.117, 10496.381, 403.198, 52949.629 25/05/18,09:52:05,15,10,1, 11.9,1,1, 12.117, 10496.367, 403.198, 52949.597 25/05/18,09:52:05,16,10,1, 11.9,1,1, 12.117, 10496.376, 403.204, 52949.585 25/05/18,09:52:05,17,10,1, 11.9,1,1, 12.117, 10496.353, 403.216, 52949.509 25/05/18,09:52:05,18,10,1, 11.9,1,1, 12.117, 10496.336, 403.210, 52949.553 25/05/18,09:52:05,19,10,1, 11.9,1,1, 12.117, 10496.356, 403.219, 52949.603 25/05/18,09:52:06,00,11,1, 11.9,1,1, 12.119, 10496.352, 403.219, 52949.603 25/05/18,09:52:06,01,11,1, 11.9,1,1, 12.119, 10496.322, 403.246, 52949.562 25/05/18,09:52:06,02,11,1, 11.9,1,1, 12.119, 10496.298, 403.237, 52949.558 25/05/18,09:52:06,03,11,1, 11.9,1,1, 12.119, 10496.260, 403.249, 52949.585 25/05/18,09:52:06,04,11,1, 11.9,1,1, 12.119, 10496.285, 403.244, 52949.539 25/05/18,09:52:06,05,11,1, 11.9,1,1, 12.119, 10496.267, 403.262, 52949.657 25/05/18,09:52:06,06,11,1, 11.9,1,1, 12.119, 10496.258, 403.264, 52949.589 25/05/18,09:52:06,07,11,1, 11.9,1,1, 12.119, 10496.239, 403.263, 52949.553 25/05/18,09:52:06,08,11,1, 11.9,1,1, 12.119, 10496.237, 403.280, 52949.631 25/05/18,09:52:06,09,11,1, 11.9,1,1, 12.119, 10496.210, 403.302, 52949.647 25/05/18,09:52:06,10,11,1, 11.9,1,1, 12.119, 10496.179, 403.304, 52949.579 25/05/18,09:52:06,11,11,1, 11.9,1,1, 12.119, 10496.194, 403.309, 52949.675 25/05/18,09:52:06,12,11,1, 11.9,1,1, 12.119, 10496.165, 403.323, 52949.661 25/05/18,09:52:06,13,11,1, 11.9,1,1, 12.119, 10496.179, 403.339, 52949.680 25/05/18,09:52:06,14,11,1, 11.9,1,1, 12.119, 10496.152, 403.332, 52949.678 25/05/18,09:52:06,15,11,1, 11.9,1,1, 12.119, 10496.119, 403.349, 52949.624 25/05/18,09:52:06,16,11,1, 11.9,1,1, 12.119, 10496.123, 403.358, 52949.645 25/05/18,09:52:06,17,11,1, 11.9,1,1, 12.119, 10496.108, 403.369, 52949.669 25/05/18,09:52:06,18,11,1, 11.9,1,1, 12.119, 10496.111, 403.353, 52949.625 25/05/18,09:52:06,19,11,1, 11.9,1,1, 12.119, 10496.071, 403.396, 52949.700 25/05/18,09:52:07,00,10,1, 11.9,1,1, 12.117, 10496.068, 403.396, 52949.700 25/05/18,09:52:07,01,10,1, 11.9,1,1, 12.117, 10496.050, 403.378, 52949.616 25/05/18,09:52:07,02,10,1, 11.9,1,1, 12.117, 10496.070, 403.394, 52949.621 25/05/18,09:52:07,03,10,1, 11.9,1,1, 12.117, 10496.036, 403.421, 52949.657 25/05/18,09:52:07,04,10,1, 11.9,1,1, 12.117, 10496.033, 403.462, 52949.718 25/05/18,09:52:07,05,10,1, 11.9,1,1, 12.117, 10496.002, 403.464, 52949.737 25/05/18,09:52:07,06,10,1, 11.9,1,1, 12.117, 10495.984, 403.471, 52949.703 25/05/18,09:52:07,07,10,1, 11.9,1,1, 12.117, 10495.999, 403.484, 52949.751 25/05/18,09:52:07,08,10,1, 11.9,1,1, 12.117, 10495.977, 403.488, 52949.719 25/05/18,09:52:07,09,10,1, 11.9,1,1, 12.117, 10495.946, 403.509, 52949.733 25/05/18,09:52:07,10,10,1, 11.9,1,1, 12.117, 10495.965, 403.538, 52949.771 25/05/18,09:52:07,11,10,1, 11.9,1,1, 12.117, 10495.944, 403.535, 52949.705 25/05/18,09:52:07,12,10,1, 11.9,1,1, 12.117, 10495.914, 403.534, 52949.672 25/05/18,09:52:07,13,10,1, 11.9,1,1, 12.117, 10495.895, 403.577, 52949.749 25/05/18,09:52:07,14,10,1, 11.9,1,1, 12.117, 10495.905, 403.603, 52949.756 25/05/18,09:52:07,15,10,1, 11.9,1,1, 12.117, 10495.898, 403.596, 52949.755 25/05/18,09:52:07,16,10,1, 11.9,1,1, 12.117, 10495.866, 403.637, 52949.740 25/05/18,09:52:07,17,10,1, 11.9,1,1, 12.117, 10495.857, 403.638, 52949.794 25/05/18,09:52:07,18,10,1, 11.9,1,1, 12.117, 10495.850, 403.644, 52949.784 25/05/18,09:52:07,19,10,1, 11.9,1,1, 12.117, 10495.846, 403.647, 52949.798 25/05/18,09:52:08,00,11,1, 12.0,1,1, 12.116, 10495.843, 403.647, 52949.798 25/05/18,09:52:08,01,11,1, 12.0,1,1, 12.116, 10495.832, 403.707, 52949.773 25/05/18,09:52:08,02,11,1, 12.0,1,1, 12.116, 10495.823, 403.733, 52949.750 25/05/18,09:52:08,03,11,1, 12.0,1,1, 12.116, 10495.754, 403.736, 52949.806 25/05/18,09:52:08,04,11,1, 12.0,1,1, 12.116, 10495.754, 403.768, 52949.783 25/05/18,09:52:08,05,11,1, 12.0,1,1, 12.116, 10495.745, 403.778, 52949.801 25/05/18,09:52:08,06,11,1, 12.0,1,1, 12.116, 10495.730, 403.792, 52949.775 25/05/18,09:52:08,07,11,1, 12.0,1,1, 12.116, 10495.716, 403.803, 52949.817 25/05/18,09:52:08,08,11,1, 12.0,1,1, 12.116, 10495.718, 403.813, 52949.780 25/05/18,09:52:08,09,11,1, 12.0,1,1, 12.116, 10495.701, 403.830, 52949.790 25/05/18,09:52:08,10,11,1, 12.0,1,1, 12.116, 10495.699, 403.873, 52949.783 25/05/18,09:52:08,11,11,1, 12.0,1,1, 12.116, 10495.664, 403.890, 52949.776 25/05/18,09:52:08,12,11,1, 12.0,1,1, 12.116, 10495.683, 403.894, 52949.838 25/05/18,09:52:08,13,11,1, 12.0,1,1, 12.116, 10495.637, 403.898, 52949.885 25/05/18,09:52:08,14,11,1, 12.0,1,1, 12.116, 10495.645, 403.925, 52949.893 25/05/18,09:52:08,15,11,1, 12.0,1,1, 12.116, 10495.630, 403.969, 52949.819 25/05/18,09:52:08,16,11,1, 12.0,1,1, 12.116, 10495.615, 403.985, 52949.888 25/05/18,09:52:08,17,11,1, 12.0,1,1, 12.116, 10495.628, 404.009, 52949.890 25/05/18,09:52:08,18,11,1, 12.0,1,1, 12.116, 10495.626, 404.006, 52949.840 25/05/18,09:52:08,19,11,1, 12.0,1,1, 12.116, 10495.621, 404.030, 52949.864 25/05/18,09:52:09,00,10,1, 11.9,1,1, 12.117, 10495.617, 404.030, 52949.864 25/05/18,09:52:09,01,10,1, 11.9,1,1, 12.117, 10495.605, 404.072, 52949.922 25/05/18,09:52:09,02,10,1, 11.9,1,1, 12.117, 10495.605, 404.083, 52949.896 25/05/18,09:52:09,03,10,1, 11.9,1,1, 12.117, 10495.595, 404.088, 52949.901 25/05/18,09:52:09,04,10,1, 11.9,1,1, 12.117, 10495.577, 404.107, 52949.909 25/05/18,09:52:09,05,10,1, 11.9,1,1, 12.117, 10495.576, 404.130, 52949.916 25/05/18,09:52:09,06,10,1, 11.9,1,1, 12.117, 10495.591, 404.136, 52949.926 25/05/18,09:52:09,07,10,1, 11.9,1,1, 12.117, 10495.584, 404.170, 52949.977 25/05/18,09:52:09,08,10,1, 11.9,1,1, 12.117, 10495.600, 404.190, 52949.908 25/05/18,09:52:09,09,10,1, 11.9,1,1, 12.117, 10495.556, 404.181, 52949.954 25/05/18,09:52:09,10,10,1, 11.9,1,1, 12.117, 10495.591, 404.238, 52949.966 25/05/18,09:52:09,11,10,1, 11.9,1,1, 12.117, 10495.581, 404.254, 52949.983 25/05/18,09:52:09,12,10,1, 11.9,1,1, 12.117, 10495.581, 404.275, 52949.982 25/05/18,09:52:09,13,10,1, 11.9,1,1, 12.117, 10495.607, 404.287, 52949.934 25/05/18,09:52:09,14,10,1, 11.9,1,1, 12.117, 10495.605, 404.305, 52950.000 25/05/18,09:52:09,15,10,1, 11.9,1,1, 12.117, 10495.587, 404.301, 52950.003 25/05/18,09:52:09,16,10,1, 11.9,1,1, 12.117, 10495.623, 404.322, 52950.040 25/05/18,09:52:09,17,10,1, 11.9,1,1, 12.117, 10495.592, 404.357, 52950.115 25/05/18,09:52:09,18,10,1, 11.9,1,1, 12.117, 10495.637, 404.366, 52949.996 25/05/18,09:52:09,19,10,1, 11.9,1,1, 12.117, 10495.609, 404.393, 52949.986 25/05/18,09:52:10,00,11,1, 11.9,1,1, 12.120, 10495.609, 404.393, 52949.986 25/05/18,09:52:10,01,11,1, 11.9,1,1, 12.120, 10495.626, 404.426, 52950.009 25/05/18,09:52:10,02,11,1, 11.9,1,1, 12.120, 10495.641, 404.471, 52950.037 25/05/18,09:52:10,03,11,1, 11.9,1,1, 12.120, 10495.646, 404.474, 52950.077 25/05/18,09:52:10,04,11,1, 11.9,1,1, 12.120, 10495.650, 404.501, 52950.037 25/05/18,09:52:10,05,11,1, 11.9,1,1, 12.120, 10495.665, 404.511, 52950.094 25/05/18,09:52:10,06,11,1, 11.9,1,1, 12.120, 10495.647, 404.512, 52950.116 25/05/18,09:52:10,07,11,1, 11.9,1,1, 12.120, 10495.666, 404.538, 52950.107 25/05/18,09:52:10,08,11,1, 11.9,1,1, 12.120, 10495.684, 404.573, 52950.095 25/05/18,09:52:10,09,11,1, 11.9,1,1, 12.120, 10495.694, 404.584, 52950.065 25/05/18,09:52:10,10,11,1, 11.9,1,1, 12.120, 10495.710, 404.598, 52950.171 25/05/18,09:52:10,11,11,1, 11.9,1,1, 12.120, 10495.711, 404.604, 52950.111 25/05/18,09:52:10,12,11,1, 11.9,1,1, 12.120, 10495.709, 404.636, 52950.101 25/05/18,09:52:10,13,11,1, 11.9,1,1, 12.120, 10495.747, 404.669, 52950.126 25/05/18,09:52:10,14,11,1, 11.9,1,1, 12.120, 10495.750, 404.651, 52950.079 25/05/18,09:52:10,15,11,1, 11.9,1,1, 12.120, 10495.769, 404.665, 52950.173 25/05/18,09:52:10,16,11,1, 11.9,1,1, 12.120, 10495.794, 404.662, 52950.107 25/05/18,09:52:10,17,11,1, 11.9,1,1, 12.120, 10495.791, 404.695, 52950.129 25/05/18,09:52:10,18,11,1, 11.9,1,1, 12.120, 10495.825, 404.704, 52950.195 25/05/18,09:52:10,19,11,1, 11.9,1,1, 12.120, 10495.830, 404.720, 52950.191 25/05/18,09:52:11,00,11,1, 11.9,1,1, 12.116, 10495.826, 404.720, 52950.191 25/05/18,09:52:11,01,11,1, 11.9,1,1, 12.116, 10495.888, 404.732, 52950.196 25/05/18,09:52:11,02,11,1, 11.9,1,1, 12.116, 10495.906, 404.752, 52950.212 25/05/18,09:52:11,03,11,1, 11.9,1,1, 12.116, 10495.924, 404.759, 52950.209 25/05/18,09:52:11,04,11,1, 11.9,1,1, 12.116, 10495.928, 404.777, 52950.214 25/05/18,09:52:11,05,11,1, 11.9,1,1, 12.116, 10495.949, 404.782, 52950.242 25/05/18,09:52:11,06,11,1, 11.9,1,1, 12.116, 10495.989, 404.753, 52950.121 25/05/18,09:52:11,07,11,1, 11.9,1,1, 12.116, 10496.028, 404.795, 52950.158 25/05/18,09:52:11,08,11,1, 11.9,1,1, 12.116, 10496.018, 404.807, 52950.172 25/05/18,09:52:11,09,11,1, 11.9,1,1, 12.116, 10496.072, 404.787, 52950.209 25/05/18,09:52:11,10,11,1, 11.9,1,1, 12.116, 10496.048, 404.828, 52950.196 25/05/18,09:52:11,11,11,1, 11.9,1,1, 12.116, 10496.106, 404.835, 52950.257 25/05/18,09:52:11,12,11,1, 11.9,1,1, 12.116, 10496.118, 404.835, 52950.199 25/05/18,09:52:11,13,11,1, 11.9,1,1, 12.116, 10496.157, 404.846, 52950.202 25/05/18,09:52:11,14,11,1, 11.9,1,1, 12.116, 10496.177, 404.875, 52950.305 25/05/18,09:52:11,15,11,1, 11.9,1,1, 12.116, 10496.187, 404.842, 52950.169 25/05/18,09:52:11,16,11,1, 11.9,1,1, 12.116, 10496.192, 404.861, 52950.264 25/05/18,09:52:11,17,11,1, 11.9,1,1, 12.116, 10496.216, 404.870, 52950.231 25/05/18,09:52:11,18,11,1, 11.9,1,1, 12.116, 10496.263, 404.878, 52950.159 25/05/18,09:52:11,19,11,1, 11.9,1,1, 12.116, 10496.277, 404.892, 52950.247 25/05/18,09:52:12,00,10,1, 12.0,1,1, 12.115, 10496.277, 404.892, 52950.247 25/05/18,09:52:12,01,10,1, 12.0,1,1, 12.115, 10496.359, 404.877, 52950.223 25/05/18,09:52:12,02,10,1, 12.0,1,1, 12.115, 10496.379, 404.883, 52950.259 25/05/18,09:52:12,03,10,1, 12.0,1,1, 12.115, 10496.402, 404.903, 52950.270 25/05/18,09:52:12,04,10,1, 12.0,1,1, 12.115, 10496.420, 404.897, 52950.187 25/05/18,09:52:12,05,10,1, 12.0,1,1, 12.115, 10496.488, 404.899, 52950.318 25/05/18,09:52:12,06,10,1, 12.0,1,1, 12.115, 10496.473, 404.906, 52950.292 25/05/18,09:52:12,07,10,1, 12.0,1,1, 12.115, 10496.522, 404.912, 52950.256 25/05/18,09:52:12,08,10,1, 12.0,1,1, 12.115, 10496.558, 404.898, 52950.211 25/05/18,09:52:12,09,10,1, 12.0,1,1, 12.115, 10496.581, 404.925, 52950.224 25/05/18,09:52:12,10,10,1, 12.0,1,1, 12.115, 10496.611, 404.946, 52950.253 25/05/18,09:52:12,11,10,1, 12.0,1,1, 12.115, 10496.639, 404.918, 52950.309 25/05/18,09:52:12,12,10,1, 12.0,1,1, 12.115, 10496.644, 404.937, 52950.305 25/05/18,09:52:12,13,10,1, 12.0,1,1, 12.115, 10496.691, 404.912, 52950.268 25/05/18,09:52:12,14,10,1, 12.0,1,1, 12.115, 10496.741, 404.916, 52950.291 25/05/18,09:52:12,15,10,1, 12.0,1,1, 12.115, 10496.768, 404.943, 52950.251 25/05/18,09:52:12,16,10,1, 12.0,1,1, 12.115, 10496.812, 404.911, 52950.218 25/05/18,09:52:12,17,10,1, 12.0,1,1, 12.115, 10496.842, 404.932, 52950.218 25/05/18,09:52:12,18,10,1, 12.0,1,1, 12.115, 10496.858, 404.929, 52950.266 25/05/18,09:52:12,19,10,1, 12.0,1,1, 12.115, 10496.888, 404.938, 52950.234 25/05/18,09:52:13,00,09,1, 11.9,1,1, 12.120, 10496.886, 404.938, 52950.234 25/05/18,09:52:13,01,09,1, 11.9,1,1, 12.120, 10496.920, 404.952, 52950.345 25/05/18,09:52:13,02,09,1, 11.9,1,1, 12.120, 10497.016, 404.951, 52950.210 25/05/18,09:52:13,03,09,1, 11.9,1,1, 12.120, 10497.003, 404.916, 52950.208 25/05/18,09:52:13,04,09,1, 11.9,1,1, 12.120, 10497.058, 404.925, 52950.233 25/05/18,09:52:13,05,09,1, 11.9,1,1, 12.120, 10497.060, 404.919, 52950.234 25/05/18,09:52:13,06,09,1, 11.9,1,1, 12.120, 10497.089, 404.928, 52950.250 25/05/18,09:52:13,07,09,1, 11.9,1,1, 12.120, 10497.128, 404.938, 52950.249 25/05/18,09:52:13,08,09,1, 11.9,1,1, 12.120, 10497.163, 404.933, 52950.283 25/05/18,09:52:13,09,09,1, 11.9,1,1, 12.120, 10497.203, 404.915, 52950.261 25/05/18,09:52:13,10,09,1, 11.9,1,1, 12.120, 10497.232, 404.933, 52950.251 25/05/18,09:52:13,11,09,1, 11.9,1,1, 12.120, 10497.251, 404.914, 52950.286 25/05/18,09:52:13,12,09,1, 11.9,1,1, 12.120, 10497.278, 404.916, 52950.208 25/05/18,09:52:13,13,09,1, 11.9,1,1, 12.120, 10497.312, 404.910, 52950.203 25/05/18,09:52:13,14,09,1, 11.9,1,1, 12.120, 10497.315, 404.914, 52950.207 25/05/18,09:52:13,15,09,1, 11.9,1,1, 12.120, 10497.368, 404.914, 52950.277 25/05/18,09:52:13,16,09,1, 11.9,1,1, 12.120, 10497.374, 404.933, 52950.210 25/05/18,09:52:13,17,09,1, 11.9,1,1, 12.120, 10497.411, 404.919, 52950.213 25/05/18,09:52:13,18,09,1, 11.9,1,1, 12.120, 10497.457, 404.925, 52950.264 25/05/18,09:52:13,19,09,1, 11.9,1,1, 12.120, 10497.481, 404.913, 52950.260 25/05/18,09:52:14,00,09,1, 11.9,1,1, 12.121, 10497.478, 404.913, 52950.260 25/05/18,09:52:14,01,09,1, 11.9,1,1, 12.121, 10497.557, 404.921, 52950.246 25/05/18,09:52:14,02,09,1, 11.9,1,1, 12.121, 10497.610, 404.926, 52950.299 25/05/18,09:52:14,03,09,1, 11.9,1,1, 12.121, 10497.595, 404.916, 52950.240 25/05/18,09:52:14,04,09,1, 11.9,1,1, 12.121, 10497.633, 404.906, 52950.222 25/05/18,09:52:14,05,09,1, 11.9,1,1, 12.121, 10497.644, 404.896, 52950.226 25/05/18,09:52:14,06,09,1, 11.9,1,1, 12.121, 10497.685, 404.904, 52950.209 25/05/18,09:52:14,07,09,1, 11.9,1,1, 12.121, 10497.721, 404.898, 52950.192 25/05/18,09:52:14,08,09,1, 11.9,1,1, 12.121, 10497.728, 404.899, 52950.195 25/05/18,09:52:14,09,09,1, 11.9,1,1, 12.121, 10497.743, 404.910, 52950.235 25/05/18,09:52:14,10,09,1, 11.9,1,1, 12.121, 10497.793, 404.883, 52950.201 25/05/18,09:52:14,11,09,1, 11.9,1,1, 12.121, 10497.782, 404.888, 52950.175 25/05/18,09:52:14,12,09,1, 11.9,1,1, 12.121, 10497.820, 404.905, 52950.309 25/05/18,09:52:14,13,09,1, 11.9,1,1, 12.121, 10497.857, 404.913, 52950.236 25/05/18,09:52:14,14,09,1, 11.9,1,1, 12.121, 10497.836, 404.907, 52950.211 25/05/18,09:52:14,15,09,1, 11.9,1,1, 12.121, 10497.865, 404.909, 52950.221 25/05/18,09:52:14,16,09,1, 11.9,1,1, 12.121, 10497.889, 404.881, 52950.149 25/05/18,09:52:14,17,09,1, 11.9,1,1, 12.121, 10497.920, 404.891, 52950.283 25/05/18,09:52:14,18,09,1, 11.9,1,1, 12.121, 10497.960, 404.887, 52950.192 25/05/18,09:52:14,19,09,1, 11.9,1,1, 12.121, 10497.967, 404.879, 52950.217 25/05/18,09:52:15,00,09,1, 11.9,1,1, 12.118, 10497.962, 404.879, 52950.217 25/05/18,09:52:15,01,09,1, 11.9,1,1, 12.118, 10498.002, 404.903, 52950.247 25/05/18,09:52:15,02,09,1, 11.9,1,1, 12.118, 10498.029, 404.897, 52950.235 25/05/18,09:52:15,03,09,1, 11.9,1,1, 12.118, 10498.046, 404.913, 52950.269 25/05/18,09:52:15,04,09,1, 11.9,1,1, 12.118, 10498.055, 404.918, 52950.318 25/05/18,09:52:15,05,09,1, 11.9,1,1, 12.118, 10498.062, 404.924, 52950.280 25/05/18,09:52:15,06,09,1, 11.9,1,1, 12.118, 10498.105, 404.904, 52950.224 25/05/18,09:52:15,07,09,1, 11.9,1,1, 12.118, 10498.135, 404.895, 52950.166 25/05/18,09:52:15,08,09,1, 11.9,1,1, 12.118, 10498.128, 404.894, 52950.193 25/05/18,09:52:15,09,09,1, 11.9,1,1, 12.118, 10498.132, 404.913, 52950.260 25/05/18,09:52:15,10,09,1, 11.9,1,1, 12.118, 10498.158, 404.926, 52950.151 25/05/18,09:52:15,11,09,1, 11.9,1,1, 12.118, 10498.182, 404.921, 52950.217 25/05/18,09:52:15,12,09,1, 11.9,1,1, 12.118, 10498.208, 404.904, 52950.248 25/05/18,09:52:15,13,09,1, 11.9,1,1, 12.118, 10498.224, 404.921, 52950.175 25/05/18,09:52:15,14,09,1, 11.9,1,1, 12.118, 10498.213, 404.945, 52950.405 25/05/18,09:52:15,15,09,1, 11.9,1,1, 12.118, 10498.233, 404.933, 52950.323 25/05/18,09:52:15,16,09,1, 11.9,1,1, 12.118, 10498.279, 404.945, 52950.266 25/05/18,09:52:15,17,09,1, 11.9,1,1, 12.118, 10498.268, 404.918, 52950.219 25/05/18,09:52:15,18,09,1, 11.9,1,1, 12.118, 10498.270, 404.938, 52950.315 25/05/18,09:52:15,19,09,1, 11.9,1,1, 12.118, 10498.279, 404.950, 52950.214 25/05/18,09:52:16,00,09,1, 11.9,1,1, 12.122, 10498.271, 404.950, 52950.214 25/05/18,09:52:16,01,09,1, 11.9,1,1, 12.122, 10498.343, 404.961, 52950.229 25/05/18,09:52:16,02,09,1, 11.9,1,1, 12.122, 10498.333, 404.971, 52950.233 25/05/18,09:52:16,03,09,1, 11.9,1,1, 12.122, 10498.359, 404.979, 52950.253 25/05/18,09:52:16,04,09,1, 11.9,1,1, 12.122, 10498.374, 404.971, 52950.252 25/05/18,09:52:16,05,09,1, 11.9,1,1, 12.122, 10498.395, 404.968, 52950.266 25/05/18,09:52:16,06,09,1, 11.9,1,1, 12.122, 10498.403, 404.978, 52950.237 25/05/18,09:52:16,07,09,1, 11.9,1,1, 12.122, 10498.441, 404.978, 52950.252 25/05/18,09:52:16,08,09,1, 11.9,1,1, 12.122, 10498.428, 404.969, 52950.316 25/05/18,09:52:16,09,09,1, 11.9,1,1, 12.122, 10498.472, 404.980, 52950.231 25/05/18,09:52:16,10,09,1, 11.9,1,1, 12.122, 10498.471, 405.009, 52950.330 25/05/18,09:52:16,11,09,1, 11.9,1,1, 12.122, 10498.462, 405.033, 52950.362 25/05/18,09:52:16,12,09,1, 11.9,1,1, 12.122, 10498.499, 404.999, 52950.266 25/05/18,09:52:16,13,09,1, 11.9,1,1, 12.122, 10498.492, 405.020, 52950.279 25/05/18,09:52:16,14,09,1, 11.9,1,1, 12.122, 10498.531, 405.042, 52950.320 25/05/18,09:52:16,15,09,1, 11.9,1,1, 12.122, 10498.541, 405.029, 52950.341 25/05/18,09:52:16,16,09,1, 11.9,1,1, 12.122, 10498.554, 405.065, 52950.303 25/05/18,09:52:16,17,09,1, 11.9,1,1, 12.122, 10498.567, 405.053, 52950.373 25/05/18,09:52:16,18,09,1, 11.9,1,1, 12.122, 10498.564, 405.047, 52950.304 25/05/18,09:52:16,19,09,1, 11.9,1,1, 12.122, 10498.602, 405.054, 52950.316 25/05/18,09:52:17,00,08,1, 11.9,1,1, 12.114, 10498.596, 405.054, 52950.316 25/05/18,09:52:17,01,08,1, 11.9,1,1, 12.114, 10498.611, 405.098, 52950.372 25/05/18,09:52:17,02,08,1, 11.9,1,1, 12.114, 10498.655, 405.108, 52950.304 25/05/18,09:52:17,03,08,1, 11.9,1,1, 12.114, 10498.638, 405.106, 52950.361 25/05/18,09:52:17,04,08,1, 11.9,1,1, 12.114, 10498.656, 405.135, 52950.378 25/05/18,09:52:17,05,08,1, 11.9,1,1, 12.114, 10498.666, 405.121, 52950.334 25/05/18,09:52:17,06,08,1, 11.9,1,1, 12.114, 10498.664, 405.148, 52950.368 25/05/18,09:52:17,07,08,1, 11.9,1,1, 12.114, 10498.714, 405.145, 52950.354 25/05/18,09:52:17,08,08,1, 11.9,1,1, 12.114, 10498.703, 405.165, 52950.394 25/05/18,09:52:17,09,08,1, 11.9,1,1, 12.114, 10498.715, 405.157, 52950.355 25/05/18,09:52:17,10,08,1, 11.9,1,1, 12.114, 10498.725, 405.172, 52950.348 25/05/18,09:52:17,11,08,1, 11.9,1,1, 12.114, 10498.739, 405.173, 52950.360 25/05/18,09:52:17,12,08,1, 11.9,1,1, 12.114, 10498.769, 405.182, 52950.435 25/05/18,09:52:17,13,08,1, 11.9,1,1, 12.114, 10498.757, 405.201, 52950.359 25/05/18,09:52:17,14,08,1, 11.9,1,1, 12.114, 10498.769, 405.214, 52950.412 25/05/18,09:52:17,15,08,1, 11.9,1,1, 12.114, 10498.804, 405.227, 52950.421 25/05/18,09:52:17,16,08,1, 11.9,1,1, 12.114, 10498.787, 405.232, 52950.403 25/05/18,09:52:17,17,08,1, 11.9,1,1, 12.114, 10498.806, 405.240, 52950.439 25/05/18,09:52:17,18,08,1, 11.9,1,1, 12.114, 10498.844, 405.264, 52950.406 25/05/18,09:52:17,19,08,1, 11.9,1,1, 12.114, 10498.833, 405.301, 52950.469 25/05/18,09:52:18,00,08,1, 11.9,1,1, 12.119, 10498.830, 405.301, 52950.469 25/05/18,09:52:18,01,08,1, 11.9,1,1, 12.119, 10498.874, 405.321, 52950.506 25/05/18,09:52:18,02,08,1, 11.9,1,1, 12.119, 10498.860, 405.319, 52950.458 25/05/18,09:52:18,03,08,1, 11.9,1,1, 12.119, 10498.893, 405.333, 52950.516 25/05/18,09:52:18,04,08,1, 11.9,1,1, 12.119, 10498.895, 405.360, 52950.489 25/05/18,09:52:18,05,08,1, 11.9,1,1, 12.119, 10498.890, 405.346, 52950.517 25/05/18,09:52:18,06,08,1, 11.9,1,1, 12.119, 10498.895, 405.352, 52950.522 25/05/18,09:52:18,07,08,1, 11.9,1,1, 12.119, 10498.904, 405.360, 52950.526 25/05/18,09:52:18,08,08,1, 11.9,1,1, 12.119, 10498.912, 405.390, 52950.500 25/05/18,09:52:18,09,08,1, 11.9,1,1, 12.119, 10498.937, 405.401, 52950.533 25/05/18,09:52:18,10,08,1, 11.9,1,1, 12.119, 10498.943, 405.428, 52950.553 25/05/18,09:52:18,11,08,1, 11.9,1,1, 12.119, 10498.958, 405.440, 52950.524 25/05/18,09:52:18,12,08,1, 11.9,1,1, 12.119, 10498.967, 405.451, 52950.477 25/05/18,09:52:18,13,08,1, 11.9,1,1, 12.119, 10498.977, 405.435, 52950.538 25/05/18,09:52:18,14,08,1, 11.9,1,1, 12.119, 10499.015, 405.465, 52950.640 25/05/18,09:52:18,15,08,1, 11.9,1,1, 12.119, 10498.982, 405.477, 52950.592 25/05/18,09:52:18,16,08,1, 11.9,1,1, 12.119, 10498.994, 405.476, 52950.660 25/05/18,09:52:18,17,08,1, 11.9,1,1, 12.119, 10499.030, 405.509, 52950.557 25/05/18,09:52:18,18,08,1, 11.9,1,1, 12.119, 10499.008, 405.495, 52950.624 25/05/18,09:52:18,19,08,1, 11.9,1,1, 12.119, 10499.050, 405.509, 52950.683 25/05/18,09:52:19,00,09,1, 11.9,1,1, 12.119, 10499.047, 405.509, 52950.683 25/05/18,09:52:19,01,09,1, 11.9,1,1, 12.119, 10499.016, 405.578, 52950.637 25/05/18,09:52:19,02,09,1, 11.9,1,1, 12.119, 10499.054, 405.581, 52950.691 25/05/18,09:52:19,03,09,1, 11.9,1,1, 12.119, 10499.039, 405.595, 52950.685 25/05/18,09:52:19,04,09,1, 11.9,1,1, 12.119, 10499.055, 405.596, 52950.654 25/05/18,09:52:19,05,09,1, 11.9,1,1, 12.119, 10499.061, 405.595, 52950.602 25/05/18,09:52:19,06,09,1, 11.9,1,1, 12.119, 10499.045, 405.622, 52950.723 25/05/18,09:52:19,07,09,1, 11.9,1,1, 12.119, 10499.076, 405.630, 52950.755 25/05/18,09:52:19,08,09,1, 11.9,1,1, 12.119, 10499.046, 405.635, 52950.709 25/05/18,09:52:19,09,09,1, 11.9,1,1, 12.119, 10499.022, 405.638, 52950.659 25/05/18,09:52:19,10,09,1, 11.9,1,1, 12.119, 10499.065, 405.644, 52950.625 25/05/18,09:52:19,11,09,1, 11.9,1,1, 12.119, 10499.070, 405.663, 52950.698 25/05/18,09:52:19,12,09,1, 11.9,1,1, 12.119, 10499.085, 405.676, 52950.781 25/05/18,09:52:19,13,09,1, 11.9,1,1, 12.119, 10499.075, 405.692, 52950.766 25/05/18,09:52:19,14,09,1, 11.9,1,1, 12.119, 10499.059, 405.664, 52950.717 25/05/18,09:52:19,15,09,1, 11.9,1,1, 12.119, 10499.074, 405.698, 52950.802 25/05/18,09:52:19,16,09,1, 11.9,1,1, 12.119, 10499.082, 405.707, 52950.814 25/05/18,09:52:19,17,09,1, 11.9,1,1, 12.119, 10499.076, 405.737, 52950.834 25/05/18,09:52:19,18,09,1, 11.9,1,1, 12.119, 10499.080, 405.731, 52950.779 25/05/18,09:52:19,19,09,1, 11.9,1,1, 12.119, 10499.083, 405.713, 52950.780 25/05/18,09:52:20,00,08,1, 12.0,1,1, 12.120, 10499.080, 405.713, 52950.780 25/05/18,09:52:20,01,08,1, 12.0,1,1, 12.120, 10499.105, 405.729, 52950.817 25/05/18,09:52:20,02,08,1, 12.0,1,1, 12.120, 10499.086, 405.739, 52950.831 25/05/18,09:52:20,03,08,1, 12.0,1,1, 12.120, 10499.082, 405.733, 52950.845 25/05/18,09:52:20,04,08,1, 12.0,1,1, 12.120, 10499.080, 405.739, 52950.849 25/05/18,09:52:20,05,08,1, 12.0,1,1, 12.120, 10499.084, 405.748, 52950.854 25/05/18,09:52:20,06,08,1, 12.0,1,1, 12.120, 10499.087, 405.763, 52950.888 25/05/18,09:52:20,07,08,1, 12.0,1,1, 12.120, 10499.098, 405.767, 52950.833 25/05/18,09:52:20,08,08,1, 12.0,1,1, 12.120, 10499.100, 405.770, 52950.875 25/05/18,09:52:20,09,08,1, 12.0,1,1, 12.120, 10499.097, 405.772, 52950.830 25/05/18,09:52:20,10,08,1, 12.0,1,1, 12.120, 10499.085, 405.775, 52950.807 25/05/18,09:52:20,11,08,1, 12.0,1,1, 12.120, 10499.092, 405.788, 52950.831 25/05/18,09:52:20,12,08,1, 12.0,1,1, 12.120, 10499.112, 405.787, 52950.845 25/05/18,09:52:20,13,08,1, 12.0,1,1, 12.120, 10499.085, 405.800, 52950.896 25/05/18,09:52:20,14,08,1, 12.0,1,1, 12.120, 10499.087, 405.784, 52950.823 25/05/18,09:52:20,15,08,1, 12.0,1,1, 12.120, 10499.069, 405.811, 52950.888 25/05/18,09:52:20,16,08,1, 12.0,1,1, 12.120, 10499.087, 405.786, 52950.879 25/05/18,09:52:20,17,08,1, 12.0,1,1, 12.120, 10499.084, 405.789, 52950.882 25/05/18,09:52:20,18,08,1, 12.0,1,1, 12.120, 10499.101, 405.786, 52950.849 25/05/18,09:52:20,19,08,1, 12.0,1,1, 12.120, 10499.093, 405.799, 52950.892 25/05/18,09:52:21,00,10,1, 12.0,1,1, 12.119, 10499.089, 405.799, 52950.892 25/05/18,09:52:21,01,10,1, 12.0,1,1, 12.119, 10499.066, 405.813, 52950.893 25/05/18,09:52:21,02,10,1, 12.0,1,1, 12.119, 10499.075, 405.787, 52950.866 25/05/18,09:52:21,03,10,1, 12.0,1,1, 12.119, 10499.067, 405.800, 52950.848 25/05/18,09:52:21,04,10,1, 12.0,1,1, 12.119, 10499.068, 405.806, 52950.907 25/05/18,09:52:21,05,10,1, 12.0,1,1, 12.119, 10499.075, 405.821, 52950.973 25/05/18,09:52:21,06,10,1, 12.0,1,1, 12.119, 10499.052, 405.807, 52950.945 25/05/18,09:52:21,07,10,1, 12.0,1,1, 12.119, 10499.079, 405.814, 52950.967 25/05/18,09:52:21,08,10,1, 12.0,1,1, 12.119, 10499.077, 405.799, 52950.944 25/05/18,09:52:21,09,10,1, 12.0,1,1, 12.119, 10499.062, 405.782, 52950.879 25/05/18,09:52:21,10,10,1, 12.0,1,1, 12.119, 10499.063, 405.788, 52950.900 25/05/18,09:52:21,11,10,1, 12.0,1,1, 12.119, 10499.052, 405.789, 52950.972 25/05/18,09:52:21,12,10,1, 12.0,1,1, 12.119, 10499.050, 405.786, 52950.951 25/05/18,09:52:21,13,10,1, 12.0,1,1, 12.119, 10499.053, 405.814, 52950.955 25/05/18,09:52:21,14,10,1, 12.0,1,1, 12.119, 10499.060, 405.792, 52950.947 25/05/18,09:52:21,15,10,1, 12.0,1,1, 12.119, 10499.050, 405.770, 52950.950 25/05/18,09:52:21,16,10,1, 12.0,1,1, 12.119, 10499.043, 405.802, 52950.865 25/05/18,09:52:21,17,10,1, 12.0,1,1, 12.119, 10499.048, 405.783, 52950.989 25/05/18,09:52:21,18,10,1, 12.0,1,1, 12.119, 10499.046, 405.765, 52950.925 25/05/18,09:52:21,19,10,1, 12.0,1,1, 12.119, 10499.041, 405.769, 52950.963 25/05/18,09:52:22,00,08,1, 12.0,1,1, 12.115, 10499.039, 405.769, 52950.963 25/05/18,09:52:22,01,08,1, 12.0,1,1, 12.115, 10499.039, 405.737, 52950.823 25/05/18,09:52:22,02,08,1, 12.0,1,1, 12.115, 10499.028, 405.761, 52951.018 25/05/18,09:52:22,03,08,1, 12.0,1,1, 12.115, 10499.018, 405.728, 52950.935 25/05/18,09:52:22,04,08,1, 12.0,1,1, 12.115, 10499.038, 405.743, 52950.982 25/05/18,09:52:22,05,08,1, 12.0,1,1, 12.115, 10499.018, 405.722, 52951.008 25/05/18,09:52:22,06,08,1, 12.0,1,1, 12.115, 10499.018, 405.706, 52950.943 25/05/18,09:52:22,07,08,1, 12.0,1,1, 12.115, 10498.994, 405.705, 52950.905 25/05/18,09:52:22,08,08,1, 12.0,1,1, 12.115, 10498.993, 405.734, 52950.913 25/05/18,09:52:22,09,08,1, 12.0,1,1, 12.115, 10498.991, 405.702, 52950.960 25/05/18,09:52:22,10,08,1, 12.0,1,1, 12.115, 10499.001, 405.690, 52950.903 25/05/18,09:52:22,11,08,1, 12.0,1,1, 12.115, 10498.978, 405.708, 52950.996 25/05/18,09:52:22,12,08,1, 12.0,1,1, 12.115, 10498.966, 405.686, 52951.000 25/05/18,09:52:22,13,08,1, 12.0,1,1, 12.115, 10498.990, 405.682, 52951.010 25/05/18,09:52:22,14,08,1, 12.0,1,1, 12.115, 10498.976, 405.645, 52950.952 25/05/18,09:52:22,15,08,1, 12.0,1,1, 12.115, 10498.951, 405.655, 52951.020 25/05/18,09:52:22,16,08,1, 12.0,1,1, 12.115, 10498.979, 405.677, 52950.978 25/05/18,09:52:22,17,08,1, 12.0,1,1, 12.115, 10498.967, 405.665, 52951.004 25/05/18,09:52:22,18,08,1, 12.0,1,1, 12.115, 10498.962, 405.642, 52950.949 25/05/18,09:52:22,19,08,1, 12.0,1,1, 12.115, 10498.969, 405.649, 52950.950 25/05/18,09:52:23,00,08,1, 12.0,1,1, 12.121, 10498.964, 405.649, 52950.950 25/05/18,09:52:23,01,08,1, 12.0,1,1, 12.121, 10498.944, 405.621, 52951.003 25/05/18,09:52:23,02,08,1, 12.0,1,1, 12.121, 10498.965, 405.630, 52951.055 25/05/18,09:52:23,03,08,1, 12.0,1,1, 12.121, 10498.963, 405.645, 52950.991 25/05/18,09:52:23,04,08,1, 12.0,1,1, 12.121, 10498.962, 405.620, 52950.982 25/05/18,09:52:23,05,08,1, 12.0,1,1, 12.121, 10498.934, 405.610, 52950.973 25/05/18,09:52:23,06,08,1, 12.0,1,1, 12.121, 10498.931, 405.620, 52951.028 25/05/18,09:52:23,07,08,1, 12.0,1,1, 12.121, 10498.971, 405.606, 52950.971 25/05/18,09:52:23,08,08,1, 12.0,1,1, 12.121, 10498.952, 405.628, 52951.009 25/05/18,09:52:23,09,08,1, 12.0,1,1, 12.121, 10498.929, 405.638, 52950.995 25/05/18,09:52:23,10,08,1, 12.0,1,1, 12.121, 10498.925, 405.627, 52951.174 25/05/18,09:52:23,11,08,1, 12.0,1,1, 12.121, 10498.921, 405.627, 52951.033 25/05/18,09:52:23,12,08,1, 12.0,1,1, 12.121, 10498.922, 405.601, 52951.085 25/05/18,09:52:23,13,08,1, 12.0,1,1, 12.121, 10498.940, 405.595, 52951.012 25/05/18,09:52:23,14,08,1, 12.0,1,1, 12.121, 10498.925, 405.584, 52951.055 25/05/18,09:52:23,15,08,1, 12.0,1,1, 12.121, 10498.926, 405.621, 52951.048 25/05/18,09:52:23,16,08,1, 12.0,1,1, 12.121, 10498.916, 405.601, 52951.064 25/05/18,09:52:23,17,08,1, 12.0,1,1, 12.121, 10498.903, 405.599, 52951.014 25/05/18,09:52:23,18,08,1, 12.0,1,1, 12.121, 10498.909, 405.596, 52951.028 25/05/18,09:52:23,19,08,1, 12.0,1,1, 12.121, 10498.896, 405.601, 52951.098 25/05/18,09:52:24,00,08,1, 12.0,1,1, 12.122, 10498.888, 405.601, 52951.098 25/05/18,09:52:24,01,08,1, 12.0,1,1, 12.122, 10498.909, 405.610, 52951.071 25/05/18,09:52:24,02,08,1, 12.0,1,1, 12.122, 10498.896, 405.593, 52951.085 25/05/18,09:52:24,03,08,1, 12.0,1,1, 12.122, 10498.911, 405.597, 52951.028 25/05/18,09:52:24,04,08,1, 12.0,1,1, 12.122, 10498.871, 405.589, 52951.081 25/05/18,09:52:24,05,08,1, 12.0,1,1, 12.122, 10498.888, 405.594, 52951.051 25/05/18,09:52:24,06,08,1, 12.0,1,1, 12.122, 10498.890, 405.613, 52951.067 25/05/18,09:52:24,07,08,1, 12.0,1,1, 12.122, 10498.881, 405.640, 52951.143 25/05/18,09:52:24,08,08,1, 12.0,1,1, 12.122, 10498.874, 405.617, 52951.104 25/05/18,09:52:24,09,08,1, 12.0,1,1, 12.122, 10498.866, 405.624, 52951.136 25/05/18,09:52:24,10,08,1, 12.0,1,1, 12.122, 10498.856, 405.622, 52951.099 25/05/18,09:52:24,11,08,1, 12.0,1,1, 12.122, 10498.855, 405.638, 52951.152 25/05/18,09:52:24,12,08,1, 12.0,1,1, 12.122, 10498.864, 405.657, 52951.154 25/05/18,09:52:24,13,08,1, 12.0,1,1, 12.122, 10498.847, 405.651, 52951.225 25/05/18,09:52:24,14,08,1, 12.0,1,1, 12.122, 10498.848, 405.634, 52951.088 25/05/18,09:52:24,15,08,1, 12.0,1,1, 12.122, 10498.845, 405.663, 52951.172 25/05/18,09:52:24,16,08,1, 12.0,1,1, 12.122, 10498.841, 405.660, 52951.170 25/05/18,09:52:24,17,08,1, 12.0,1,1, 12.122, 10498.844, 405.672, 52951.167 25/05/18,09:52:24,18,08,1, 12.0,1,1, 12.122, 10498.834, 405.671, 52951.167 25/05/18,09:52:24,19,08,1, 12.0,1,1, 12.122, 10498.850, 405.690, 52951.247 25/05/18,09:52:25,00,09,1, 12.0,1,1, 12.119, 10498.847, 405.690, 52951.247 25/05/18,09:52:25,01,09,1, 12.0,1,1, 12.119, 10498.838, 405.668, 52951.193 25/05/18,09:52:25,02,09,1, 12.0,1,1, 12.119, 10498.837, 405.735, 52951.280 25/05/18,09:52:25,03,09,1, 12.0,1,1, 12.119, 10498.836, 405.708, 52951.227 25/05/18,09:52:25,04,09,1, 12.0,1,1, 12.119, 10498.816, 405.714, 52951.213 25/05/18,09:52:25,05,09,1, 12.0,1,1, 12.119, 10498.826, 405.726, 52951.286 25/05/18,09:52:25,06,09,1, 12.0,1,1, 12.119, 10498.809, 405.711, 52951.248 25/05/18,09:52:25,07,09,1, 12.0,1,1, 12.119, 10498.831, 405.716, 52951.243 25/05/18,09:52:25,08,09,1, 12.0,1,1, 12.119, 10498.843, 405.770, 52951.287 25/05/18,09:52:25,09,09,1, 12.0,1,1, 12.119, 10498.819, 405.772, 52951.285 25/05/18,09:52:25,10,09,1, 12.0,1,1, 12.119, 10498.792, 405.783, 52951.238 25/05/18,09:52:25,11,09,1, 12.0,1,1, 12.119, 10498.789, 405.768, 52951.282 25/05/18,09:52:25,12,09,1, 12.0,1,1, 12.119, 10498.784, 405.771, 52951.245 25/05/18,09:52:25,13,09,1, 12.0,1,1, 12.119, 10498.802, 405.816, 52951.296 25/05/18,09:52:25,14,09,1, 12.0,1,1, 12.119, 10498.819, 405.812, 52951.331 25/05/18,09:52:25,15,09,1, 12.0,1,1, 12.119, 10498.798, 405.823, 52951.294 25/05/18,09:52:25,16,09,1, 12.0,1,1, 12.119, 10498.796, 405.839, 52951.302 25/05/18,09:52:25,17,09,1, 12.0,1,1, 12.119, 10498.790, 405.848, 52951.354 25/05/18,09:52:25,18,09,1, 12.0,1,1, 12.119, 10498.802, 405.863, 52951.357 25/05/18,09:52:25,19,09,1, 12.0,1,1, 12.119, 10498.788, 405.844, 52951.358 25/05/18,09:52:26,00,09,1, 11.9,1,1, 12.120, 10498.780, 405.844, 52951.358 25/05/18,09:52:26,01,09,1, 11.9,1,1, 12.120, 10498.774, 405.884, 52951.345 25/05/18,09:52:26,02,09,1, 11.9,1,1, 12.120, 10498.782, 405.883, 52951.372 25/05/18,09:52:26,03,09,1, 11.9,1,1, 12.120, 10498.784, 405.877, 52951.356 25/05/18,09:52:26,04,09,1, 11.9,1,1, 12.120, 10498.793, 405.909, 52951.361 25/05/18,09:52:26,05,09,1, 11.9,1,1, 12.120, 10498.792, 405.917, 52951.346 25/05/18,09:52:26,06,09,1, 11.9,1,1, 12.120, 10498.788, 405.935, 52951.426 25/05/18,09:52:26,07,09,1, 11.9,1,1, 12.120, 10498.782, 405.939, 52951.388 25/05/18,09:52:26,08,09,1, 11.9,1,1, 12.120, 10498.781, 405.949, 52951.404 25/05/18,09:52:26,09,09,1, 11.9,1,1, 12.120, 10498.798, 405.944, 52951.454 25/05/18,09:52:26,10,09,1, 11.9,1,1, 12.120, 10498.801, 405.968, 52951.448 25/05/18,09:52:26,11,09,1, 11.9,1,1, 12.120, 10498.818, 406.003, 52951.458 25/05/18,09:52:26,12,09,1, 11.9,1,1, 12.120, 10498.797, 405.992, 52951.448 25/05/18,09:52:26,13,09,1, 11.9,1,1, 12.120, 10498.800, 405.969, 52951.414 25/05/18,09:52:26,14,09,1, 11.9,1,1, 12.120, 10498.789, 406.000, 52951.413 25/05/18,09:52:26,15,09,1, 11.9,1,1, 12.120, 10498.800, 406.005, 52951.430 25/05/18,09:52:26,16,09,1, 11.9,1,1, 12.120, 10498.774, 406.035, 52951.471 25/05/18,09:52:26,17,09,1, 11.9,1,1, 12.120, 10498.811, 406.050, 52951.536 25/05/18,09:52:26,18,09,1, 11.9,1,1, 12.120, 10498.818, 406.032, 52951.448 25/05/18,09:52:26,19,09,1, 11.9,1,1, 12.120, 10498.785, 406.036, 52951.544 25/05/18,09:52:27,00,09,1, 11.9,1,1, 12.123, 10498.780, 406.036, 52951.544 25/05/18,09:52:27,01,09,1, 11.9,1,1, 12.123, 10498.819, 406.047, 52951.487 25/05/18,09:52:27,02,09,1, 11.9,1,1, 12.123, 10498.847, 406.075, 52951.547 25/05/18,09:52:27,03,09,1, 11.9,1,1, 12.123, 10498.841, 406.082, 52951.485 25/05/18,09:52:27,04,09,1, 11.9,1,1, 12.123, 10498.845, 406.092, 52951.614 25/05/18,09:52:27,05,09,1, 11.9,1,1, 12.123, 10498.876, 406.109, 52951.531 25/05/18,09:52:27,06,09,1, 11.9,1,1, 12.123, 10498.868, 406.126, 52951.604 25/05/18,09:52:27,07,09,1, 11.9,1,1, 12.123, 10498.883, 406.114, 52951.647 25/05/18,09:52:27,08,09,1, 11.9,1,1, 12.123, 10498.875, 406.156, 52951.618 25/05/18,09:52:27,09,09,1, 11.9,1,1, 12.123, 10498.895, 406.147, 52951.659 25/05/18,09:52:27,10,09,1, 11.9,1,1, 12.123, 10498.869, 406.160, 52951.646 25/05/18,09:52:27,11,09,1, 11.9,1,1, 12.123, 10498.892, 406.160, 52951.621 25/05/18,09:52:27,12,09,1, 11.9,1,1, 12.123, 10498.889, 406.164, 52951.640 25/05/18,09:52:27,13,09,1, 11.9,1,1, 12.123, 10498.889, 406.189, 52951.644 25/05/18,09:52:27,14,09,1, 11.9,1,1, 12.123, 10498.920, 406.183, 52951.637 25/05/18,09:52:27,15,09,1, 11.9,1,1, 12.123, 10498.914, 406.206, 52951.644 25/05/18,09:52:27,16,09,1, 11.9,1,1, 12.123, 10498.931, 406.203, 52951.631 25/05/18,09:52:27,17,09,1, 11.9,1,1, 12.123, 10498.920, 406.210, 52951.628 25/05/18,09:52:27,18,09,1, 11.9,1,1, 12.123, 10498.922, 406.220, 52951.634 25/05/18,09:52:27,19,09,1, 11.9,1,1, 12.123, 10498.947, 406.234, 52951.699 25/05/18,09:52:28,00,09,1, 11.9,1,1, 12.122, 10498.947, 406.234, 52951.699 25/05/18,09:52:28,01,09,1, 11.9,1,1, 12.122, 10498.950, 406.269, 52951.724 25/05/18,09:52:28,02,09,1, 11.9,1,1, 12.122, 10498.973, 406.258, 52951.658 25/05/18,09:52:28,03,09,1, 11.9,1,1, 12.122, 10498.974, 406.260, 52951.714 25/05/18,09:52:28,04,09,1, 11.9,1,1, 12.122, 10499.002, 406.262, 52951.671 25/05/18,09:52:28,05,09,1, 11.9,1,1, 12.122, 10498.985, 406.299, 52951.733 25/05/18,09:52:28,06,09,1, 11.9,1,1, 12.122, 10499.015, 406.319, 52951.760 25/05/18,09:52:28,07,09,1, 11.9,1,1, 12.122, 10499.023, 406.323, 52951.751 25/05/18,09:52:28,08,09,1, 11.9,1,1, 12.122, 10499.032, 406.326, 52951.681 25/05/18,09:52:28,09,09,1, 11.9,1,1, 12.122, 10499.039, 406.340, 52951.776 25/05/18,09:52:28,10,09,1, 11.9,1,1, 12.122, 10499.099, 406.337, 52951.795 25/05/18,09:52:28,11,09,1, 11.9,1,1, 12.122, 10499.074, 406.347, 52951.803 25/05/18,09:52:28,12,09,1, 11.9,1,1, 12.122, 10499.086, 406.360, 52951.749 25/05/18,09:52:28,13,09,1, 11.9,1,1, 12.122, 10499.108, 406.352, 52951.725 25/05/18,09:52:28,14,09,1, 11.9,1,1, 12.122, 10499.115, 406.348, 52951.770 25/05/18,09:52:28,15,09,1, 11.9,1,1, 12.122, 10499.124, 406.371, 52951.862 25/05/18,09:52:28,16,09,1, 11.9,1,1, 12.122, 10499.158, 406.400, 52951.832 25/05/18,09:52:28,17,09,1, 11.9,1,1, 12.122, 10499.156, 406.410, 52951.823 25/05/18,09:52:28,18,09,1, 11.9,1,1, 12.122, 10499.150, 406.424, 52951.876 25/05/18,09:52:28,19,09,1, 11.9,1,1, 12.122, 10499.185, 406.399, 52951.816 25/05/18,09:52:29,00,09,1, 12.0,1,1, 12.121, 10499.181, 406.399, 52951.816 25/05/18,09:52:29,01,09,1, 12.0,1,1, 12.121, 10499.204, 406.425, 52951.824 25/05/18,09:52:29,02,09,1, 12.0,1,1, 12.121, 10499.223, 406.407, 52951.845 25/05/18,09:52:29,03,09,1, 12.0,1,1, 12.121, 10499.255, 406.448, 52951.822 25/05/18,09:52:29,04,09,1, 12.0,1,1, 12.121, 10499.271, 406.438, 52951.787 25/05/18,09:52:29,05,09,1, 12.0,1,1, 12.121, 10499.284, 406.443, 52951.863 25/05/18,09:52:29,06,09,1, 12.0,1,1, 12.121, 10499.301, 406.452, 52951.839 25/05/18,09:52:29,07,09,1, 12.0,1,1, 12.121, 10499.292, 406.479, 52951.909 25/05/18,09:52:29,08,09,1, 12.0,1,1, 12.121, 10499.330, 406.496, 52951.885 25/05/18,09:52:29,09,09,1, 12.0,1,1, 12.121, 10499.345, 406.505, 52951.882 25/05/18,09:52:29,10,09,1, 12.0,1,1, 12.121, 10499.372, 406.518, 52951.912 25/05/18,09:52:29,11,09,1, 12.0,1,1, 12.121, 10499.400, 406.507, 52951.875 25/05/18,09:52:29,12,09,1, 12.0,1,1, 12.121, 10499.404, 406.516, 52951.969 25/05/18,09:52:29,13,09,1, 12.0,1,1, 12.121, 10499.420, 406.540, 52951.949 25/05/18,09:52:29,14,09,1, 12.0,1,1, 12.121, 10499.441, 406.531, 52951.974 25/05/18,09:52:29,15,09,1, 12.0,1,1, 12.121, 10499.442, 406.568, 52951.980 25/05/18,09:52:29,16,09,1, 12.0,1,1, 12.121, 10499.485, 406.580, 52951.949 25/05/18,09:52:29,17,09,1, 12.0,1,1, 12.121, 10499.499, 406.538, 52951.883 25/05/18,09:52:29,18,09,1, 12.0,1,1, 12.121, 10499.522, 406.559, 52951.959 25/05/18,09:52:29,19,09,1, 12.0,1,1, 12.121, 10499.539, 406.601, 52951.907 25/05/18,09:52:30,00,10,1, 12.0,1,1, 12.123, 10499.531, 406.601, 52951.907 25/05/18,09:52:30,01,10,1, 12.0,1,1, 12.123, 10499.561, 406.620, 52951.959 25/05/18,09:52:30,02,10,1, 12.0,1,1, 12.123, 10499.581, 406.613, 52952.010 25/05/18,09:52:30,03,10,1, 12.0,1,1, 12.123, 10499.600, 406.633, 52951.981 25/05/18,09:52:30,04,10,1, 12.0,1,1, 12.123, 10499.598, 406.637, 52952.003 25/05/18,09:52:30,05,10,1, 12.0,1,1, 12.123, 10499.636, 406.641, 52952.053 25/05/18,09:52:30,06,10,1, 12.0,1,1, 12.123, 10499.635, 406.657, 52951.981 25/05/18,09:52:30,07,10,1, 12.0,1,1, 12.123, 10499.669, 406.692, 52952.066 25/05/18,09:52:30,08,10,1, 12.0,1,1, 12.123, 10499.697, 406.689, 52951.996 25/05/18,09:52:30,09,10,1, 12.0,1,1, 12.123, 10499.717, 406.697, 52952.016 25/05/18,09:52:30,10,10,1, 12.0,1,1, 12.123, 10499.747, 406.721, 52952.027 25/05/18,09:52:30,11,10,1, 12.0,1,1, 12.123, 10499.762, 406.718, 52952.058 25/05/18,09:52:30,12,10,1, 12.0,1,1, 12.123, 10499.779, 406.719, 52952.042 25/05/18,09:52:30,13,10,1, 12.0,1,1, 12.123, 10499.812, 406.744, 52952.038 25/05/18,09:52:30,14,10,1, 12.0,1,1, 12.123, 10499.775, 406.757, 52952.095 25/05/18,09:52:30,15,10,1, 12.0,1,1, 12.123, 10499.827, 406.742, 52952.117 25/05/18,09:52:30,16,10,1, 12.0,1,1, 12.123, 10499.837, 406.776, 52952.109 25/05/18,09:52:30,17,10,1, 12.0,1,1, 12.123, 10499.878, 406.781, 52952.113 25/05/18,09:52:30,18,10,1, 12.0,1,1, 12.123, 10499.894, 406.820, 52952.089 25/05/18,09:52:30,19,10,1, 12.0,1,1, 12.123, 10499.922, 406.827, 52952.126 25/05/18,09:52:31,00,08,1, 11.9,1,1, 12.119, 10499.915, 406.827, 52952.126 25/05/18,09:52:31,01,08,1, 11.9,1,1, 12.119, 10499.958, 406.843, 52952.205 25/05/18,09:52:31,02,08,1, 11.9,1,1, 12.119, 10499.984, 406.851, 52952.163 25/05/18,09:52:31,03,08,1, 11.9,1,1, 12.119, 10500.007, 406.850, 52952.161 25/05/18,09:52:31,04,08,1, 11.9,1,1, 12.119, 10500.001, 406.901, 52952.232 25/05/18,09:52:31,05,08,1, 11.9,1,1, 12.119, 10500.007, 406.878, 52952.167 25/05/18,09:52:31,06,08,1, 11.9,1,1, 12.119, 10500.031, 406.914, 52952.201 25/05/18,09:52:31,07,08,1, 11.9,1,1, 12.119, 10500.040, 406.931, 52952.196 25/05/18,09:52:31,08,08,1, 11.9,1,1, 12.119, 10500.047, 406.941, 52952.217 25/05/18,09:52:31,09,08,1, 11.9,1,1, 12.119, 10500.072, 406.973, 52952.199 25/05/18,09:52:31,10,08,1, 11.9,1,1, 12.119, 10500.078, 406.997, 52952.262 25/05/18,09:52:31,11,08,1, 11.9,1,1, 12.119, 10500.095, 406.983, 52952.235 25/05/18,09:52:31,12,08,1, 11.9,1,1, 12.119, 10500.128, 406.999, 52952.315 25/05/18,09:52:31,13,08,1, 11.9,1,1, 12.119, 10500.146, 407.029, 52952.180 25/05/18,09:52:31,14,08,1, 11.9,1,1, 12.119, 10500.188, 407.059, 52952.297 25/05/18,09:52:31,15,08,1, 11.9,1,1, 12.119, 10500.185, 407.074, 52952.324 25/05/18,09:52:31,16,08,1, 11.9,1,1, 12.119, 10500.207, 407.078, 52952.248 25/05/18,09:52:31,17,08,1, 11.9,1,1, 12.119, 10500.231, 407.117, 52952.246 25/05/18,09:52:31,18,08,1, 11.9,1,1, 12.119, 10500.242, 407.118, 52952.369 25/05/18,09:52:31,19,08,1, 11.9,1,1, 12.119, 10500.232, 407.143, 52952.274 25/05/18,09:52:32,00,09,1, 11.9,1,1, 12.127, 10500.232, 407.143, 52952.274 25/05/18,09:52:32,01,09,1, 11.9,1,1, 12.127, 10500.274, 407.175, 52952.391 25/05/18,09:52:32,02,09,1, 11.9,1,1, 12.127, 10500.288, 407.217, 52952.290 25/05/18,09:52:32,03,09,1, 11.9,1,1, 12.127, 10500.290, 407.227, 52952.333 25/05/18,09:52:32,04,09,1, 11.9,1,1, 12.127, 10500.301, 407.213, 52952.314 25/05/18,09:52:32,05,09,1, 11.9,1,1, 12.127, 10500.328, 407.244, 52952.295 25/05/18,09:52:32,06,09,1, 11.9,1,1, 12.127, 10500.311, 407.271, 52952.376 25/05/18,09:52:32,07,09,1, 11.9,1,1, 12.127, 10500.325, 407.303, 52952.292 25/05/18,09:52:32,08,09,1, 11.9,1,1, 12.127, 10500.349, 407.329, 52952.404 25/05/18,09:52:32,09,09,1, 11.9,1,1, 12.127, 10500.345, 407.337, 52952.374 25/05/18,09:52:32,10,09,1, 11.9,1,1, 12.127, 10500.341, 407.338, 52952.363 25/05/18,09:52:32,11,09,1, 11.9,1,1, 12.127, 10500.364, 407.378, 52952.348 25/05/18,09:52:32,12,09,1, 11.9,1,1, 12.127, 10500.390, 407.417, 52952.453 25/05/18,09:52:32,13,09,1, 11.9,1,1, 12.127, 10500.389, 407.428, 52952.531 25/05/18,09:52:32,14,09,1, 11.9,1,1, 12.127, 10500.377, 407.443, 52952.401 25/05/18,09:52:32,15,09,1, 11.9,1,1, 12.127, 10500.388, 407.434, 52952.396 25/05/18,09:52:32,16,09,1, 11.9,1,1, 12.127, 10500.413, 407.476, 52952.475 25/05/18,09:52:32,17,09,1, 11.9,1,1, 12.127, 10500.390, 407.529, 52952.498 25/05/18,09:52:32,18,09,1, 11.9,1,1, 12.127, 10500.443, 407.519, 52952.504 25/05/18,09:52:32,19,09,1, 11.9,1,1, 12.127, 10500.405, 407.558, 52952.431 25/05/18,09:52:33,00,08,1, 11.9,1,1, 12.119, 10500.399, 407.558, 52952.431 25/05/18,09:52:33,01,08,1, 11.9,1,1, 12.119, 10500.424, 407.558, 52952.526 25/05/18,09:52:33,02,08,1, 11.9,1,1, 12.119, 10500.425, 407.619, 52952.575 25/05/18,09:52:33,03,08,1, 11.9,1,1, 12.119, 10500.450, 407.628, 52952.567 25/05/18,09:52:33,04,08,1, 11.9,1,1, 12.119, 10500.440, 407.656, 52952.573 25/05/18,09:52:33,05,08,1, 11.9,1,1, 12.119, 10500.439, 407.665, 52952.545 25/05/18,09:52:33,06,08,1, 11.9,1,1, 12.119, 10500.420, 407.694, 52952.596 25/05/18,09:52:33,07,08,1, 11.9,1,1, 12.119, 10500.446, 407.730, 52952.562 25/05/18,09:52:33,08,08,1, 11.9,1,1, 12.119, 10500.419, 407.739, 52952.639 25/05/18,09:52:33,09,08,1, 11.9,1,1, 12.119, 10500.433, 407.741, 52952.638 25/05/18,09:52:33,10,08,1, 11.9,1,1, 12.119, 10500.453, 407.775, 52952.558 25/05/18,09:52:33,11,08,1, 11.9,1,1, 12.119, 10500.441, 407.798, 52952.576 25/05/18,09:52:33,12,08,1, 11.9,1,1, 12.119, 10500.432, 407.831, 52952.656 25/05/18,09:52:33,13,08,1, 11.9,1,1, 12.119, 10500.419, 407.844, 52952.627 25/05/18,09:52:33,14,08,1, 11.9,1,1, 12.119, 10500.413, 407.881, 52952.713 25/05/18,09:52:33,15,08,1, 11.9,1,1, 12.119, 10500.411, 407.896, 52952.622 25/05/18,09:52:33,16,08,1, 11.9,1,1, 12.119, 10500.416, 407.914, 52952.737 25/05/18,09:52:33,17,08,1, 11.9,1,1, 12.119, 10500.436, 407.931, 52952.723 25/05/18,09:52:33,18,08,1, 11.9,1,1, 12.119, 10500.446, 407.921, 52952.681 25/05/18,09:52:33,19,08,1, 11.9,1,1, 12.119, 10500.412, 407.954, 52952.717 25/05/18,09:52:34,00,08,1, 12.0,1,1, 12.125, 10500.407, 407.954, 52952.717 25/05/18,09:52:34,01,08,1, 12.0,1,1, 12.125, 10500.422, 407.983, 52952.681 25/05/18,09:52:34,02,08,1, 12.0,1,1, 12.125, 10500.391, 408.024, 52952.713 25/05/18,09:52:34,03,08,1, 12.0,1,1, 12.125, 10500.389, 408.027, 52952.805 25/05/18,09:52:34,04,08,1, 12.0,1,1, 12.125, 10500.391, 408.037, 52952.777 25/05/18,09:52:34,05,08,1, 12.0,1,1, 12.125, 10500.395, 408.062, 52952.814 25/05/18,09:52:34,06,08,1, 12.0,1,1, 12.125, 10500.361, 408.102, 52952.835 25/05/18,09:52:34,07,08,1, 12.0,1,1, 12.125, 10500.407, 408.124, 52952.764 25/05/18,09:52:34,08,08,1, 12.0,1,1, 12.125, 10500.372, 408.139, 52952.768 25/05/18,09:52:34,09,08,1, 12.0,1,1, 12.125, 10500.375, 408.143, 52952.845 25/05/18,09:52:34,10,08,1, 12.0,1,1, 12.125, 10500.339, 408.179, 52952.941 25/05/18,09:52:34,11,08,1, 12.0,1,1, 12.125, 10500.329, 408.167, 52952.896 25/05/18,09:52:34,12,08,1, 12.0,1,1, 12.125, 10500.353, 408.205, 52952.865 25/05/18,09:52:34,13,08,1, 12.0,1,1, 12.125, 10500.322, 408.225, 52952.867 25/05/18,09:52:34,14,08,1, 12.0,1,1, 12.125, 10500.315, 408.236, 52952.866 25/05/18,09:52:34,15,08,1, 12.0,1,1, 12.125, 10500.314, 408.227, 52952.779 25/05/18,09:52:34,16,08,1, 12.0,1,1, 12.125, 10500.311, 408.243, 52952.930 25/05/18,09:52:34,17,08,1, 12.0,1,1, 12.125, 10500.279, 408.268, 52952.908 25/05/18,09:52:34,18,08,1, 12.0,1,1, 12.125, 10500.281, 408.269, 52952.864 25/05/18,09:52:34,19,08,1, 12.0,1,1, 12.125, 10500.259, 408.301, 52952.959 25/05/18,09:52:35,00,09,1, 11.9,1,1, 12.123, 10500.257, 408.301, 52952.959 25/05/18,09:52:35,01,09,1, 11.9,1,1, 12.123, 10500.243, 408.334, 52952.923 25/05/18,09:52:35,02,09,1, 11.9,1,1, 12.123, 10500.216, 408.336, 52952.875 25/05/18,09:52:35,03,09,1, 11.9,1,1, 12.123, 10500.203, 408.333, 52952.936 25/05/18,09:52:35,04,09,1, 11.9,1,1, 12.123, 10500.190, 408.364, 52952.956 25/05/18,09:52:35,05,09,1, 11.9,1,1, 12.123, 10500.192, 408.357, 52952.903 25/05/18,09:52:35,06,09,1, 11.9,1,1, 12.123, 10500.194, 408.382, 52952.998 25/05/18,09:52:35,07,09,1, 11.9,1,1, 12.123, 10500.154, 408.387, 52952.996 25/05/18,09:52:35,08,09,1, 11.9,1,1, 12.123, 10500.139, 408.388, 52952.960 25/05/18,09:52:35,09,09,1, 11.9,1,1, 12.123, 10500.149, 408.374, 52952.962 25/05/18,09:52:35,10,09,1, 11.9,1,1, 12.123, 10500.122, 408.369, 52952.989 25/05/18,09:52:35,11,09,1, 11.9,1,1, 12.123, 10500.099, 408.423, 52953.044 25/05/18,09:52:35,12,09,1, 11.9,1,1, 12.123, 10500.108, 408.416, 52953.017 25/05/18,09:52:35,13,09,1, 11.9,1,1, 12.123, 10500.070, 408.425, 52953.002 25/05/18,09:52:35,14,09,1, 11.9,1,1, 12.123, 10500.085, 408.416, 52953.054 25/05/18,09:52:35,15,09,1, 11.9,1,1, 12.123, 10500.076, 408.450, 52953.054 25/05/18,09:52:35,16,09,1, 11.9,1,1, 12.123, 10500.034, 408.453, 52953.045 25/05/18,09:52:35,17,09,1, 11.9,1,1, 12.123, 10500.020, 408.450, 52953.033 25/05/18,09:52:35,18,09,1, 11.9,1,1, 12.123, 10500.004, 408.473, 52953.075 25/05/18,09:52:35,19,09,1, 11.9,1,1, 12.123, 10500.009, 408.448, 52953.032 25/05/18,09:52:36,00,10,1, 11.9,1,1, 12.123, 10500.007, 408.448, 52953.032 25/05/18,09:52:36,01,10,1, 11.9,1,1, 12.123, 10499.949, 408.469, 52953.073 25/05/18,09:52:36,02,10,1, 11.9,1,1, 12.123, 10499.965, 408.475, 52953.046 25/05/18,09:52:36,03,10,1, 11.9,1,1, 12.123, 10499.945, 408.483, 52953.044 25/05/18,09:52:36,04,10,1, 11.9,1,1, 12.123, 10499.921, 408.476, 52953.062 25/05/18,09:52:36,05,10,1, 11.9,1,1, 12.123, 10499.905, 408.465, 52953.145 25/05/18,09:52:36,06,10,1, 11.9,1,1, 12.123, 10499.948, 408.471, 52953.032 25/05/18,09:52:36,07,10,1, 11.9,1,1, 12.123, 10499.872, 408.470, 52953.042 25/05/18,09:52:36,08,10,1, 11.9,1,1, 12.123, 10499.861, 408.487, 52953.135 25/05/18,09:52:36,09,10,1, 11.9,1,1, 12.123, 10499.853, 408.504, 52953.171 25/05/18,09:52:36,10,10,1, 11.9,1,1, 12.123, 10499.828, 408.482, 52953.200 25/05/18,09:52:36,11,10,1, 11.9,1,1, 12.123, 10499.804, 408.466, 52953.130 25/05/18,09:52:36,12,10,1, 11.9,1,1, 12.123, 10499.828, 408.488, 52953.126 25/05/18,09:52:36,13,10,1, 11.9,1,1, 12.123, 10499.775, 408.482, 52953.177 25/05/18,09:52:36,14,10,1, 11.9,1,1, 12.123, 10499.755, 408.488, 52953.178 25/05/18,09:52:36,15,10,1, 11.9,1,1, 12.123, 10499.741, 408.506, 52953.192 25/05/18,09:52:36,16,10,1, 11.9,1,1, 12.123, 10499.736, 408.469, 52953.139 25/05/18,09:52:36,17,10,1, 11.9,1,1, 12.123, 10499.727, 408.471, 52953.137 25/05/18,09:52:36,18,10,1, 11.9,1,1, 12.123, 10499.722, 408.483, 52953.167 25/05/18,09:52:36,19,10,1, 11.9,1,1, 12.123, 10499.702, 408.488, 52953.157 25/05/18,09:52:37,00,09,1, 11.9,1,1, 12.122, 10499.698, 408.488, 52953.157 25/05/18,09:52:37,01,09,1, 11.9,1,1, 12.122, 10499.675, 408.486, 52953.164 25/05/18,09:52:37,02,09,1, 11.9,1,1, 12.122, 10499.648, 408.484, 52953.220 25/05/18,09:52:37,03,09,1, 11.9,1,1, 12.122, 10499.643, 408.492, 52953.258 25/05/18,09:52:37,04,09,1, 11.9,1,1, 12.122, 10499.640, 408.480, 52953.234 25/05/18,09:52:37,05,09,1, 11.9,1,1, 12.122, 10499.645, 408.468, 52953.243 25/05/18,09:52:37,06,09,1, 11.9,1,1, 12.122, 10499.626, 408.468, 52953.223 25/05/18,09:52:37,07,09,1, 11.9,1,1, 12.122, 10499.620, 408.464, 52953.213 25/05/18,09:52:37,08,09,1, 11.9,1,1, 12.122, 10499.606, 408.474, 52953.190 25/05/18,09:52:37,09,09,1, 11.9,1,1, 12.122, 10499.581, 408.472, 52953.220 25/05/18,09:52:37,10,09,1, 11.9,1,1, 12.122, 10499.553, 408.456, 52953.328 25/05/18,09:52:37,11,09,1, 11.9,1,1, 12.122, 10499.546, 408.465, 52953.254 25/05/18,09:52:37,12,09,1, 11.9,1,1, 12.122, 10499.562, 408.462, 52953.261 25/05/18,09:52:37,13,09,1, 11.9,1,1, 12.122, 10499.556, 408.466, 52953.256 25/05/18,09:52:37,14,09,1, 11.9,1,1, 12.122, 10499.540, 408.435, 52953.282 25/05/18,09:52:37,15,09,1, 11.9,1,1, 12.122, 10499.532, 408.446, 52953.265 25/05/18,09:52:37,16,09,1, 11.9,1,1, 12.122, 10499.509, 408.437, 52953.292 25/05/18,09:52:37,17,09,1, 11.9,1,1, 12.122, 10499.527, 408.447, 52953.277 25/05/18,09:52:37,18,09,1, 11.9,1,1, 12.122, 10499.490, 408.451, 52953.276 25/05/18,09:52:37,19,09,1, 11.9,1,1, 12.122, 10499.490, 408.437, 52953.264 25/05/18,09:52:38,00,10,1, 12.0,1,1, 12.121, 10499.489, 408.437, 52953.264 25/05/18,09:52:38,01,10,1, 12.0,1,1, 12.121, 10499.470, 408.419, 52953.388 25/05/18,09:52:38,02,10,1, 12.0,1,1, 12.121, 10499.482, 408.418, 52953.341 25/05/18,09:52:38,03,10,1, 12.0,1,1, 12.121, 10499.430, 408.426, 52953.346 25/05/18,09:52:38,04,10,1, 12.0,1,1, 12.121, 10499.465, 408.415, 52953.310 25/05/18,09:52:38,05,10,1, 12.0,1,1, 12.121, 10499.443, 408.425, 52953.410 25/05/18,09:52:38,06,10,1, 12.0,1,1, 12.121, 10499.445, 408.382, 52953.297 25/05/18,09:52:38,07,10,1, 12.0,1,1, 12.121, 10499.452, 408.390, 52953.379 25/05/18,09:52:38,08,10,1, 12.0,1,1, 12.121, 10499.419, 408.388, 52953.377 25/05/18,09:52:38,09,10,1, 12.0,1,1, 12.121, 10499.419, 408.381, 52953.427 25/05/18,09:52:38,10,10,1, 12.0,1,1, 12.121, 10499.428, 408.392, 52953.414 25/05/18,09:52:38,11,10,1, 12.0,1,1, 12.121, 10499.420, 408.376, 52953.448 25/05/18,09:52:38,12,10,1, 12.0,1,1, 12.121, 10499.429, 408.333, 52953.343 25/05/18,09:52:38,13,10,1, 12.0,1,1, 12.121, 10499.421, 408.353, 52953.382 25/05/18,09:52:38,14,10,1, 12.0,1,1, 12.121, 10499.368, 408.347, 52953.480 25/05/18,09:52:38,15,10,1, 12.0,1,1, 12.121, 10499.389, 408.342, 52953.460 25/05/18,09:52:38,16,10,1, 12.0,1,1, 12.121, 10499.392, 408.340, 52953.462 25/05/18,09:52:38,17,10,1, 12.0,1,1, 12.121, 10499.382, 408.306, 52953.387 25/05/18,09:52:38,18,10,1, 12.0,1,1, 12.121, 10499.376, 408.322, 52953.440 25/05/18,09:52:38,19,10,1, 12.0,1,1, 12.121, 10499.350, 408.318, 52953.467 25/05/18,09:52:39,00,09,1, 11.9,1,1, 12.126, 10499.347, 408.318, 52953.467 25/05/18,09:52:39,01,09,1, 11.9,1,1, 12.126, 10499.350, 408.284, 52953.531 25/05/18,09:52:39,02,09,1, 11.9,1,1, 12.126, 10499.351, 408.299, 52953.465 25/05/18,09:52:39,03,09,1, 11.9,1,1, 12.126, 10499.352, 408.263, 52953.432 25/05/18,09:52:39,04,09,1, 11.9,1,1, 12.126, 10499.341, 408.270, 52953.497 25/05/18,09:52:39,05,09,1, 11.9,1,1, 12.126, 10499.335, 408.267, 52953.488 25/05/18,09:52:39,06,09,1, 11.9,1,1, 12.126, 10499.334, 408.234, 52953.445 25/05/18,09:52:39,07,09,1, 11.9,1,1, 12.126, 10499.338, 408.245, 52953.541 25/05/18,09:52:39,08,09,1, 11.9,1,1, 12.126, 10499.347, 408.218, 52953.536 25/05/18,09:52:39,09,09,1, 11.9,1,1, 12.126, 10499.322, 408.212, 52953.485 25/05/18,09:52:39,10,09,1, 11.9,1,1, 12.126, 10499.294, 408.198, 52953.465 25/05/18,09:52:39,11,09,1, 11.9,1,1, 12.126, 10499.307, 408.194, 52953.492 25/05/18,09:52:39,12,09,1, 11.9,1,1, 12.126, 10499.327, 408.192, 52953.476 25/05/18,09:52:39,13,09,1, 11.9,1,1, 12.126, 10499.314, 408.200, 52953.517 25/05/18,09:52:39,14,09,1, 11.9,1,1, 12.126, 10499.296, 408.166, 52953.514 25/05/18,09:52:39,15,09,1, 11.9,1,1, 12.126, 10499.280, 408.157, 52953.551 25/05/18,09:52:39,16,09,1, 11.9,1,1, 12.126, 10499.268, 408.147, 52953.498 25/05/18,09:52:39,17,09,1, 11.9,1,1, 12.126, 10499.246, 408.135, 52953.517 25/05/18,09:52:39,18,09,1, 11.9,1,1, 12.126, 10499.254, 408.138, 52953.493 25/05/18,09:52:39,19,09,1, 11.9,1,1, 12.126, 10499.230, 408.128, 52953.608 25/05/18,09:52:40,00,10,1, 11.9,1,1, 12.127, 10499.222, 408.128, 52953.608 25/05/18,09:52:40,01,10,1, 11.9,1,1, 12.127, 10499.229, 408.146, 52953.612 25/05/18,09:52:40,02,10,1, 11.9,1,1, 12.127, 10499.217, 408.114, 52953.551 25/05/18,09:52:40,03,10,1, 11.9,1,1, 12.127, 10499.217, 408.077, 52953.577 25/05/18,09:52:40,04,10,1, 11.9,1,1, 12.127, 10499.202, 408.122, 52953.609 25/05/18,09:52:40,05,10,1, 11.9,1,1, 12.127, 10499.210, 408.130, 52953.610 25/05/18,09:52:40,06,10,1, 11.9,1,1, 12.127, 10499.213, 408.102, 52953.643 25/05/18,09:52:40,07,10,1, 11.9,1,1, 12.127, 10499.200, 408.062, 52953.650 25/05/18,09:52:40,08,10,1, 11.9,1,1, 12.127, 10499.194, 408.079, 52953.623 25/05/18,09:52:40,09,10,1, 11.9,1,1, 12.127, 10499.192, 408.038, 52953.625 25/05/18,09:52:40,10,10,1, 11.9,1,1, 12.127, 10499.198, 408.050, 52953.575 25/05/18,09:52:40,11,10,1, 11.9,1,1, 12.127, 10499.175, 408.007, 52953.632 25/05/18,09:52:40,12,10,1, 11.9,1,1, 12.127, 10499.190, 408.053, 52953.647 25/05/18,09:52:40,13,10,1, 11.9,1,1, 12.127, 10499.159, 408.038, 52953.588 25/05/18,09:52:40,14,10,1, 11.9,1,1, 12.127, 10499.156, 408.022, 52953.709 25/05/18,09:52:40,15,10,1, 11.9,1,1, 12.127, 10499.160, 408.001, 52953.620 25/05/18,09:52:40,16,10,1, 11.9,1,1, 12.127, 10499.158, 408.019, 52953.625 25/05/18,09:52:40,17,10,1, 11.9,1,1, 12.127, 10499.170, 408.021, 52953.666 25/05/18,09:52:40,18,10,1, 11.9,1,1, 12.127, 10499.153, 408.014, 52953.614 25/05/18,09:52:40,19,10,1, 11.9,1,1, 12.127, 10499.143, 407.997, 52953.668 25/05/18,09:52:41,00,10,1, 11.9,1,1, 12.121, 10499.139, 407.997, 52953.668 25/05/18,09:52:41,01,10,1, 11.9,1,1, 12.121, 10499.151, 407.998, 52953.641 25/05/18,09:52:41,02,10,1, 11.9,1,1, 12.121, 10499.123, 407.993, 52953.661 25/05/18,09:52:41,03,10,1, 11.9,1,1, 12.121, 10499.125, 407.985, 52953.643 25/05/18,09:52:41,04,10,1, 11.9,1,1, 12.121, 10499.093, 407.995, 52953.757 25/05/18,09:52:41,05,10,1, 11.9,1,1, 12.121, 10499.136, 407.982, 52953.674 25/05/18,09:52:41,06,10,1, 11.9,1,1, 12.121, 10499.122, 407.959, 52953.699 25/05/18,09:52:41,07,10,1, 11.9,1,1, 12.121, 10499.073, 407.972, 52953.698 25/05/18,09:52:41,08,10,1, 11.9,1,1, 12.121, 10499.095, 407.947, 52953.627 25/05/18,09:52:41,09,10,1, 11.9,1,1, 12.121, 10499.073, 407.952, 52953.741 25/05/18,09:52:41,10,10,1, 11.9,1,1, 12.121, 10499.069, 407.962, 52953.724 25/05/18,09:52:41,11,10,1, 11.9,1,1, 12.121, 10499.088, 407.968, 52953.755 25/05/18,09:52:41,12,10,1, 11.9,1,1, 12.121, 10499.080, 407.975, 52953.709 25/05/18,09:52:41,13,10,1, 11.9,1,1, 12.121, 10499.078, 407.943, 52953.685 25/05/18,09:52:41,14,10,1, 11.9,1,1, 12.121, 10499.049, 407.926, 52953.695 25/05/18,09:52:41,15,10,1, 11.9,1,1, 12.121, 10499.100, 407.921, 52953.743 25/05/18,09:52:41,16,10,1, 11.9,1,1, 12.121, 10499.093, 407.948, 52953.734 25/05/18,09:52:41,17,10,1, 11.9,1,1, 12.121, 10499.069, 407.947, 52953.765 25/05/18,09:52:41,18,10,1, 11.9,1,1, 12.121, 10499.077, 407.941, 52953.769 25/05/18,09:52:41,19,10,1, 11.9,1,1, 12.121, 10499.069, 407.913, 52953.801 25/05/18,09:52:42,00,10,1, 11.9,1,1, 12.121, 10499.064, 407.913, 52953.801 25/05/18,09:52:42,01,10,1, 11.9,1,1, 12.121, 10499.057, 407.928, 52953.848 25/05/18,09:52:42,02,10,1, 11.9,1,1, 12.121, 10499.048, 407.906, 52953.874 25/05/18,09:52:42,03,10,1, 11.9,1,1, 12.121, 10499.095, 407.932, 52953.862 25/05/18,09:52:42,04,10,1, 11.9,1,1, 12.121, 10499.082, 407.932, 52953.852 25/05/18,09:52:42,05,10,1, 11.9,1,1, 12.121, 10499.083, 407.909, 52953.811 25/05/18,09:52:42,06,10,1, 11.9,1,1, 12.121, 10499.076, 407.913, 52953.848 25/05/18,09:52:42,07,10,1, 11.9,1,1, 12.121, 10499.091, 407.895, 52953.799 25/05/18,09:52:42,08,10,1, 11.9,1,1, 12.121, 10499.079, 407.906, 52953.812 25/05/18,09:52:42,09,10,1, 11.9,1,1, 12.121, 10499.084, 407.923, 52953.852 25/05/18,09:52:42,10,10,1, 11.9,1,1, 12.121, 10499.078, 407.894, 52953.813 25/05/18,09:52:42,11,10,1, 11.9,1,1, 12.121, 10499.078, 407.892, 52953.841 25/05/18,09:52:42,12,10,1, 11.9,1,1, 12.121, 10499.071, 407.893, 52953.876 25/05/18,09:52:42,13,10,1, 11.9,1,1, 12.121, 10499.109, 407.897, 52953.910 25/05/18,09:52:42,14,10,1, 11.9,1,1, 12.121, 10499.102, 407.882, 52953.939 25/05/18,09:52:42,15,10,1, 11.9,1,1, 12.121, 10499.099, 407.909, 52953.877 25/05/18,09:52:42,16,10,1, 11.9,1,1, 12.121, 10499.096, 407.896, 52953.949 25/05/18,09:52:42,17,10,1, 11.9,1,1, 12.121, 10499.103, 407.911, 52953.921 25/05/18,09:52:42,18,10,1, 11.9,1,1, 12.121, 10499.090, 407.860, 52953.860 25/05/18,09:52:42,19,10,1, 11.9,1,1, 12.121, 10499.095, 407.901, 52953.957 25/05/18,09:52:43,00,09,1, 11.9,1,1, 12.124, 10499.089, 407.901, 52953.957 25/05/18,09:52:43,01,09,1, 11.9,1,1, 12.124, 10499.122, 407.869, 52953.909 25/05/18,09:52:43,02,09,1, 11.9,1,1, 12.124, 10499.127, 407.893, 52953.972 25/05/18,09:52:43,03,09,1, 11.9,1,1, 12.124, 10499.141, 407.886, 52953.948 25/05/18,09:52:43,04,09,1, 11.9,1,1, 12.124, 10499.149, 407.897, 52953.978 25/05/18,09:52:43,05,09,1, 11.9,1,1, 12.124, 10499.162, 407.899, 52954.018 25/05/18,09:52:43,06,09,1, 11.9,1,1, 12.124, 10499.177, 407.895, 52954.019 25/05/18,09:52:43,07,09,1, 11.9,1,1, 12.124, 10499.197, 407.913, 52953.832 25/05/18,09:52:43,08,09,1, 11.9,1,1, 12.124, 10499.160, 407.944, 52954.031 25/05/18,09:52:43,09,09,1, 11.9,1,1, 12.124, 10499.163, 407.908, 52954.090 25/05/18,09:52:43,10,09,1, 11.9,1,1, 12.124, 10499.178, 407.890, 52954.047 25/05/18,09:52:43,11,09,1, 11.9,1,1, 12.124, 10499.204, 407.902, 52954.044 25/05/18,09:52:43,12,09,1, 11.9,1,1, 12.124, 10499.220, 407.881, 52953.975 25/05/18,09:52:43,13,09,1, 11.9,1,1, 12.124, 10499.213, 407.897, 52954.030 25/05/18,09:52:43,14,09,1, 11.9,1,1, 12.124, 10499.259, 407.905, 52954.087 25/05/18,09:52:43,15,09,1, 11.9,1,1, 12.124, 10499.243, 407.880, 52954.040 25/05/18,09:52:43,16,09,1, 11.9,1,1, 12.124, 10499.227, 407.879, 52953.941 25/05/18,09:52:43,17,09,1, 11.9,1,1, 12.124, 10499.279, 407.900, 52954.005 25/05/18,09:52:43,18,09,1, 11.9,1,1, 12.124, 10499.248, 407.889, 52954.037 25/05/18,09:52:43,19,09,1, 11.9,1,1, 12.124, 10499.301, 407.918, 52954.146 25/05/18,09:52:44,00,10,1, 11.9,1,1, 12.123, 10499.297, 407.918, 52954.146 25/05/18,09:52:44,01,10,1, 11.9,1,1, 12.123, 10499.308, 407.876, 52954.061 25/05/18,09:52:44,02,10,1, 11.9,1,1, 12.123, 10499.308, 407.901, 52954.090 25/05/18,09:52:44,03,10,1, 11.9,1,1, 12.123, 10499.318, 407.883, 52954.086 25/05/18,09:52:44,04,10,1, 11.9,1,1, 12.123, 10499.330, 407.887, 52954.127 25/05/18,09:52:44,05,10,1, 11.9,1,1, 12.123, 10499.331, 407.885, 52954.077 25/05/18,09:52:44,06,10,1, 11.9,1,1, 12.123, 10499.354, 407.893, 52954.076 25/05/18,09:52:44,07,10,1, 11.9,1,1, 12.123, 10499.354, 407.849, 52954.094 25/05/18,09:52:44,08,10,1, 11.9,1,1, 12.123, 10499.345, 407.881, 52954.082 25/05/18,09:52:44,09,10,1, 11.9,1,1, 12.123, 10499.368, 407.886, 52954.125 25/05/18,09:52:44,10,10,1, 11.9,1,1, 12.123, 10499.386, 407.883, 52954.128 25/05/18,09:52:44,11,10,1, 11.9,1,1, 12.123, 10499.395, 407.923, 52954.174 25/05/18,09:52:44,12,10,1, 11.9,1,1, 12.123, 10499.422, 407.885, 52954.051 25/05/18,09:52:44,13,10,1, 11.9,1,1, 12.123, 10499.405, 407.888, 52954.168 25/05/18,09:52:44,14,10,1, 11.9,1,1, 12.123, 10499.412, 407.872, 52954.179 25/05/18,09:52:44,15,10,1, 11.9,1,1, 12.123, 10499.456, 407.854, 52954.111 25/05/18,09:52:44,16,10,1, 11.9,1,1, 12.123, 10499.473, 407.903, 52954.138 25/05/18,09:52:44,17,10,1, 11.9,1,1, 12.123, 10499.447, 407.885, 52954.129 25/05/18,09:52:44,18,10,1, 11.9,1,1, 12.123, 10499.481, 407.882, 52954.222 25/05/18,09:52:44,19,10,1, 11.9,1,1, 12.123, 10499.482, 407.882, 52954.198 25/05/18,09:52:45,00,10,1, 12.0,1,1, 12.125, 10499.481, 407.882, 52954.198 25/05/18,09:52:45,01,10,1, 12.0,1,1, 12.125, 10499.495, 407.848, 52954.189 25/05/18,09:52:45,02,10,1, 12.0,1,1, 12.125, 10499.498, 407.885, 52954.188 25/05/18,09:52:45,03,10,1, 12.0,1,1, 12.125, 10499.507, 407.866, 52954.152 25/05/18,09:52:45,04,10,1, 12.0,1,1, 12.125, 10499.504, 407.889, 52954.238 25/05/18,09:52:45,05,10,1, 12.0,1,1, 12.125, 10499.511, 407.897, 52954.236 25/05/18,09:52:45,06,10,1, 12.0,1,1, 12.125, 10499.525, 407.850, 52954.164 25/05/18,09:52:45,07,10,1, 12.0,1,1, 12.125, 10499.523, 407.872, 52954.251 25/05/18,09:52:45,08,10,1, 12.0,1,1, 12.125, 10499.550, 407.870, 52954.233 25/05/18,09:52:45,09,10,1, 12.0,1,1, 12.125, 10499.560, 407.879, 52954.174 25/05/18,09:52:45,10,10,1, 12.0,1,1, 12.125, 10499.558, 407.879, 52954.298 25/05/18,09:52:45,11,10,1, 12.0,1,1, 12.125, 10499.556, 407.872, 52954.262 25/05/18,09:52:45,12,10,1, 12.0,1,1, 12.125, 10499.580, 407.879, 52954.288 25/05/18,09:52:45,13,10,1, 12.0,1,1, 12.125, 10499.581, 407.881, 52954.269 25/05/18,09:52:45,14,10,1, 12.0,1,1, 12.125, 10499.608, 407.867, 52954.203 25/05/18,09:52:45,15,10,1, 12.0,1,1, 12.125, 10499.622, 407.874, 52954.263 25/05/18,09:52:45,16,10,1, 12.0,1,1, 12.125, 10499.616, 407.884, 52954.322 25/05/18,09:52:45,17,10,1, 12.0,1,1, 12.125, 10499.601, 407.873, 52954.285 25/05/18,09:52:45,18,10,1, 12.0,1,1, 12.125, 10499.625, 407.896, 52954.297 25/05/18,09:52:45,19,10,1, 12.0,1,1, 12.125, 10499.623, 407.875, 52954.290 25/05/18,09:52:46,00,10,1, 11.9,1,1, 12.123, 10499.623, 407.875, 52954.290 25/05/18,09:52:46,01,10,1, 11.9,1,1, 12.123, 10499.660, 407.884, 52954.357 25/05/18,09:52:46,02,10,1, 11.9,1,1, 12.123, 10499.659, 407.885, 52954.294 25/05/18,09:52:46,03,10,1, 11.9,1,1, 12.123, 10499.680, 407.881, 52954.295 25/05/18,09:52:46,04,10,1, 11.9,1,1, 12.123, 10499.627, 407.925, 52954.308 25/05/18,09:52:46,05,10,1, 11.9,1,1, 12.123, 10499.656, 407.867, 52954.335 25/05/18,09:52:46,06,10,1, 11.9,1,1, 12.123, 10499.655, 407.869, 52954.310 25/05/18,09:52:46,07,10,1, 11.9,1,1, 12.123, 10499.667, 407.894, 52954.325 25/05/18,09:52:46,08,10,1, 11.9,1,1, 12.123, 10499.676, 407.887, 52954.328 25/05/18,09:52:46,09,10,1, 11.9,1,1, 12.123, 10499.667, 407.911, 52954.335 25/05/18,09:52:46,10,10,1, 11.9,1,1, 12.123, 10499.688, 407.891, 52954.358 25/05/18,09:52:46,11,10,1, 11.9,1,1, 12.123, 10499.682, 407.888, 52954.405 25/05/18,09:52:46,12,10,1, 11.9,1,1, 12.123, 10499.708, 407.888, 52954.342 25/05/18,09:52:46,13,10,1, 11.9,1,1, 12.123, 10499.681, 407.885, 52954.345 25/05/18,09:52:46,14,10,1, 11.9,1,1, 12.123, 10499.663, 407.910, 52954.432 25/05/18,09:52:46,15,10,1, 11.9,1,1, 12.123, 10499.692, 407.933, 52954.444 25/05/18,09:52:46,16,10,1, 11.9,1,1, 12.123, 10499.676, 407.906, 52954.353 25/05/18,09:52:46,17,10,1, 11.9,1,1, 12.123, 10499.680, 407.930, 52954.478 25/05/18,09:52:46,18,10,1, 11.9,1,1, 12.123, 10499.713, 407.929, 52954.410 25/05/18,09:52:46,19,10,1, 11.9,1,1, 12.123, 10499.689, 407.937, 52954.365 25/05/18,09:52:47,00,09,1, 11.9,1,1, 12.126, 10499.681, 407.937, 52954.365 25/05/18,09:52:47,01,09,1, 11.9,1,1, 12.126, 10499.684, 407.910, 52954.373 25/05/18,09:52:47,02,09,1, 11.9,1,1, 12.126, 10499.691, 407.916, 52954.441 25/05/18,09:52:47,03,09,1, 11.9,1,1, 12.126, 10499.677, 407.902, 52954.415 25/05/18,09:52:47,04,09,1, 11.9,1,1, 12.126, 10499.679, 407.910, 52954.488 25/05/18,09:52:47,05,09,1, 11.9,1,1, 12.126, 10499.690, 407.910, 52954.478 25/05/18,09:52:47,06,09,1, 11.9,1,1, 12.126, 10499.669, 407.919, 52954.433 25/05/18,09:52:47,07,09,1, 11.9,1,1, 12.126, 10499.687, 407.929, 52954.425 25/05/18,09:52:47,08,09,1, 11.9,1,1, 12.126, 10499.691, 407.915, 52954.466 25/05/18,09:52:47,09,09,1, 11.9,1,1, 12.126, 10499.683, 407.915, 52954.430 25/05/18,09:52:47,10,09,1, 11.9,1,1, 12.126, 10499.657, 407.932, 52954.453 25/05/18,09:52:47,11,09,1, 11.9,1,1, 12.126, 10499.696, 407.938, 52954.505 25/05/18,09:52:47,12,09,1, 11.9,1,1, 12.126, 10499.659, 407.959, 52954.527 25/05/18,09:52:47,13,09,1, 11.9,1,1, 12.126, 10499.657, 407.935, 52954.538 25/05/18,09:52:47,14,09,1, 11.9,1,1, 12.126, 10499.648, 407.952, 52954.521 25/05/18,09:52:47,15,09,1, 11.9,1,1, 12.126, 10499.654, 407.935, 52954.466 25/05/18,09:52:47,16,09,1, 11.9,1,1, 12.126, 10499.677, 407.946, 52954.518 25/05/18,09:52:47,17,09,1, 11.9,1,1, 12.126, 10499.637, 407.912, 52954.489 25/05/18,09:52:47,18,09,1, 11.9,1,1, 12.126, 10499.603, 407.959, 52954.594 25/05/18,09:52:47,19,09,1, 11.9,1,1, 12.126, 10499.613, 407.933, 52954.556 25/05/18,09:52:48,00,09,1, 11.9,1,1, 12.122, 10499.606, 407.933, 52954.556 25/05/18,09:52:48,01,09,1, 11.9,1,1, 12.122, 10499.604, 407.942, 52954.583 25/05/18,09:52:48,02,09,1, 11.9,1,1, 12.122, 10499.602, 407.915, 52954.518 25/05/18,09:52:48,03,09,1, 11.9,1,1, 12.122, 10499.586, 407.951, 52954.510 25/05/18,09:52:48,04,09,1, 11.9,1,1, 12.122, 10499.568, 407.969, 52954.584 25/05/18,09:52:48,05,09,1, 11.9,1,1, 12.122, 10499.557, 407.978, 52954.593 25/05/18,09:52:48,06,09,1, 11.9,1,1, 12.122, 10499.539, 407.955, 52954.663 25/05/18,09:52:48,07,09,1, 11.9,1,1, 12.122, 10499.548, 407.956, 52954.646 25/05/18,09:52:48,08,09,1, 11.9,1,1, 12.122, 10499.525, 407.983, 52954.582 25/05/18,09:52:48,09,09,1, 11.9,1,1, 12.122, 10499.505, 407.986, 52954.654 25/05/18,09:52:48,10,09,1, 11.9,1,1, 12.122, 10499.500, 407.976, 52954.688 25/05/18,09:52:48,11,09,1, 11.9,1,1, 12.122, 10499.478, 407.981, 52954.695 25/05/18,09:52:48,12,09,1, 11.9,1,1, 12.122, 10499.455, 408.009, 52954.733 25/05/18,09:52:48,13,09,1, 11.9,1,1, 12.122, 10499.470, 408.004, 52954.610 25/05/18,09:52:48,14,09,1, 11.9,1,1, 12.122, 10499.447, 408.002, 52954.722 25/05/18,09:52:48,15,09,1, 11.9,1,1, 12.122, 10499.443, 407.995, 52954.692 25/05/18,09:52:48,16,09,1, 11.9,1,1, 12.122, 10499.445, 408.017, 52954.745 25/05/18,09:52:48,17,09,1, 11.9,1,1, 12.122, 10499.401, 408.007, 52954.728 25/05/18,09:52:48,18,09,1, 11.9,1,1, 12.122, 10499.401, 408.003, 52954.692 25/05/18,09:52:48,19,09,1, 11.9,1,1, 12.122, 10499.362, 407.991, 52954.736 25/05/18,09:52:49,00,10,1, 12.0,1,1, 12.125, 10499.356, 407.991, 52954.736 25/05/18,09:52:49,01,10,1, 12.0,1,1, 12.125, 10499.333, 408.021, 52954.793 25/05/18,09:52:49,02,10,1, 12.0,1,1, 12.125, 10499.340, 408.033, 52954.809 25/05/18,09:52:49,03,10,1, 12.0,1,1, 12.125, 10499.315, 408.050, 52954.788 25/05/18,09:52:49,04,10,1, 12.0,1,1, 12.125, 10499.318, 408.043, 52954.789 25/05/18,09:52:49,05,10,1, 12.0,1,1, 12.125, 10499.293, 408.021, 52954.746 25/05/18,09:52:49,06,10,1, 12.0,1,1, 12.125, 10499.246, 408.017, 52954.785 25/05/18,09:52:49,07,10,1, 12.0,1,1, 12.125, 10499.274, 408.007, 52954.814 25/05/18,09:52:49,08,10,1, 12.0,1,1, 12.125, 10499.217, 408.056, 52954.968 25/05/18,09:52:49,09,10,1, 12.0,1,1, 12.125, 10499.206, 408.055, 52954.844 25/05/18,09:52:49,10,10,1, 12.0,1,1, 12.125, 10499.212, 408.072, 52954.848 25/05/18,09:52:49,11,10,1, 12.0,1,1, 12.125, 10499.169, 408.051, 52954.852 25/05/18,09:52:49,12,10,1, 12.0,1,1, 12.125, 10499.150, 408.063, 52954.892 25/05/18,09:52:49,13,10,1, 12.0,1,1, 12.125, 10499.123, 408.043, 52954.895 25/05/18,09:52:49,14,10,1, 12.0,1,1, 12.125, 10499.117, 408.080, 52954.886 25/05/18,09:52:49,15,10,1, 12.0,1,1, 12.125, 10499.105, 408.078, 52954.970 25/05/18,09:52:49,16,10,1, 12.0,1,1, 12.125, 10499.096, 408.077, 52954.918 25/05/18,09:52:49,17,10,1, 12.0,1,1, 12.125, 10499.065, 408.051, 52954.811 25/05/18,09:52:49,18,10,1, 12.0,1,1, 12.125, 10499.039, 408.049, 52954.868 25/05/18,09:52:49,19,10,1, 12.0,1,1, 12.125, 10499.024, 408.073, 52954.910 25/05/18,09:52:50,00,10,1, 11.9,1,1, 12.127, 10499.022, 408.073, 52954.910 25/05/18,09:52:50,01,10,1, 11.9,1,1, 12.127, 10498.969, 408.072, 52954.951 25/05/18,09:52:50,02,10,1, 11.9,1,1, 12.127, 10498.961, 408.081, 52954.920 25/05/18,09:52:50,03,10,1, 11.9,1,1, 12.127, 10498.954, 408.080, 52954.925 25/05/18,09:52:50,04,10,1, 11.9,1,1, 12.127, 10498.929, 408.078, 52954.964 25/05/18,09:52:50,05,10,1, 11.9,1,1, 12.127, 10498.933, 408.060, 52954.949 25/05/18,09:52:50,06,10,1, 11.9,1,1, 12.127, 10498.895, 408.076, 52955.031 25/05/18,09:52:50,07,10,1, 11.9,1,1, 12.127, 10498.895, 408.104, 52954.960 25/05/18,09:52:50,08,10,1, 11.9,1,1, 12.127, 10498.889, 408.086, 52955.048 25/05/18,09:52:50,09,10,1, 11.9,1,1, 12.127, 10498.845, 408.086, 52955.080 25/05/18,09:52:50,10,10,1, 11.9,1,1, 12.127, 10498.822, 408.066, 52955.001 25/05/18,09:52:50,11,10,1, 11.9,1,1, 12.127, 10498.798, 408.042, 52955.006 25/05/18,09:52:50,12,10,1, 11.9,1,1, 12.127, 10498.781, 408.087, 52955.024 25/05/18,09:52:50,13,10,1, 11.9,1,1, 12.127, 10498.734, 408.076, 52955.048 25/05/18,09:52:50,14,10,1, 11.9,1,1, 12.127, 10498.734, 408.073, 52955.051 25/05/18,09:52:50,15,10,1, 11.9,1,1, 12.127, 10498.742, 408.091, 52955.042 25/05/18,09:52:50,16,10,1, 11.9,1,1, 12.127, 10498.683, 408.054, 52955.107 25/05/18,09:52:50,17,10,1, 11.9,1,1, 12.127, 10498.675, 408.064, 52955.038 25/05/18,09:52:50,18,10,1, 11.9,1,1, 12.127, 10498.639, 408.032, 52955.057 25/05/18,09:52:50,19,10,1, 11.9,1,1, 12.127, 10498.607, 408.063, 52955.093 25/05/18,09:52:51,00,08,1, 11.9,1,1, 12.127, 10498.605, 408.063, 52955.093 25/05/18,09:52:51,01,08,1, 11.9,1,1, 12.127, 10498.578, 408.058, 52955.174 25/05/18,09:52:51,02,08,1, 11.9,1,1, 12.127, 10498.539, 408.051, 52955.107 25/05/18,09:52:51,03,08,1, 11.9,1,1, 12.127, 10498.523, 408.068, 52955.098 25/05/18,09:52:51,04,08,1, 11.9,1,1, 12.127, 10498.482, 408.031, 52955.182 25/05/18,09:52:51,05,08,1, 11.9,1,1, 12.127, 10498.421, 408.034, 52955.128 25/05/18,09:52:51,06,08,1, 11.9,1,1, 12.127, 10498.437, 408.054, 52955.201 25/05/18,09:52:51,07,08,1, 11.9,1,1, 12.127, 10498.425, 408.051, 52955.231 25/05/18,09:52:51,08,08,1, 11.9,1,1, 12.127, 10498.381, 408.028, 52955.126 25/05/18,09:52:51,09,08,1, 11.9,1,1, 12.127, 10498.375, 408.037, 52955.111 25/05/18,09:52:51,10,08,1, 11.9,1,1, 12.127, 10498.287, 408.042, 52955.232 25/05/18,09:52:51,11,08,1, 11.9,1,1, 12.127, 10498.290, 408.020, 52955.212 25/05/18,09:52:51,12,08,1, 11.9,1,1, 12.127, 10498.280, 408.014, 52955.274 25/05/18,09:52:51,13,08,1, 11.9,1,1, 12.127, 10498.227, 408.011, 52955.241 25/05/18,09:52:51,14,08,1, 11.9,1,1, 12.127, 10498.199, 408.019, 52955.272 25/05/18,09:52:51,15,08,1, 11.9,1,1, 12.127, 10498.193, 408.002, 52955.284 25/05/18,09:52:51,16,08,1, 11.9,1,1, 12.127, 10498.153, 408.004, 52955.222 25/05/18,09:52:51,17,08,1, 11.9,1,1, 12.127, 10498.107, 408.012, 52955.336 25/05/18,09:52:51,18,08,1, 11.9,1,1, 12.127, 10498.105, 407.996, 52955.247 25/05/18,09:52:51,19,08,1, 11.9,1,1, 12.127, 10498.068, 407.991, 52955.252 25/05/18,09:52:52,00,09,1, 11.9,1,1, 12.124, 10498.062, 407.991, 52955.252 25/05/18,09:52:52,01,09,1, 11.9,1,1, 12.124, 10498.006, 407.985, 52955.273 25/05/18,09:52:52,02,09,1, 11.9,1,1, 12.124, 10497.972, 407.965, 52955.134 25/05/18,09:52:52,03,09,1, 11.9,1,1, 12.124, 10497.929, 407.990, 52955.424 25/05/18,09:52:52,04,09,1, 11.9,1,1, 12.124, 10497.911, 407.959, 52955.334 25/05/18,09:52:52,05,09,1, 11.9,1,1, 12.124, 10497.904, 407.948, 52955.377 25/05/18,09:52:52,06,09,1, 11.9,1,1, 12.124, 10497.870, 407.944, 52955.466 25/05/18,09:52:52,07,09,1, 11.9,1,1, 12.124, 10497.831, 407.952, 52955.386 25/05/18,09:52:52,08,09,1, 11.9,1,1, 12.124, 10497.761, 407.945, 52955.310 25/05/18,09:52:52,09,09,1, 11.9,1,1, 12.124, 10497.762, 407.934, 52955.429 25/05/18,09:52:52,10,09,1, 11.9,1,1, 12.124, 10497.712, 407.910, 52955.310 25/05/18,09:52:52,11,09,1, 11.9,1,1, 12.124, 10497.687, 407.941, 52955.456 25/05/18,09:52:52,12,09,1, 11.9,1,1, 12.124, 10497.672, 407.905, 52955.355 25/05/18,09:52:52,13,09,1, 11.9,1,1, 12.124, 10497.626, 407.928, 52955.383 25/05/18,09:52:52,14,09,1, 11.9,1,1, 12.124, 10497.612, 407.891, 52955.435 25/05/18,09:52:52,15,09,1, 11.9,1,1, 12.124, 10497.575, 407.886, 52955.447 25/05/18,09:52:52,16,09,1, 11.9,1,1, 12.124, 10497.562, 407.877, 52955.399 25/05/18,09:52:52,17,09,1, 11.9,1,1, 12.124, 10497.513, 407.891, 52955.371 25/05/18,09:52:52,18,09,1, 11.9,1,1, 12.124, 10497.480, 407.886, 52955.414 25/05/18,09:52:52,19,09,1, 11.9,1,1, 12.124, 10497.451, 407.872, 52955.467 25/05/18,09:52:53,00,09,1, 11.9,1,1, 12.127, 10497.445, 407.872, 52955.467 25/05/18,09:52:53,01,09,1, 11.9,1,1, 12.127, 10497.415, 407.832, 52955.389 25/05/18,09:52:53,02,09,1, 11.9,1,1, 12.127, 10497.359, 407.847, 52955.455 25/05/18,09:52:53,03,09,1, 11.9,1,1, 12.127, 10497.348, 407.840, 52955.474 25/05/18,09:52:53,04,09,1, 11.9,1,1, 12.127, 10497.296, 407.835, 52955.530 25/05/18,09:52:53,05,09,1, 11.9,1,1, 12.127, 10497.290, 407.841, 52955.494 25/05/18,09:52:53,06,09,1, 11.9,1,1, 12.127, 10497.285, 407.833, 52955.541 25/05/18,09:52:53,07,09,1, 11.9,1,1, 12.127, 10497.209, 407.824, 52955.525 25/05/18,09:52:53,08,09,1, 11.9,1,1, 12.127, 10497.193, 407.837, 52955.528 25/05/18,09:52:53,09,09,1, 11.9,1,1, 12.127, 10497.176, 407.789, 52955.509 25/05/18,09:52:53,10,09,1, 11.9,1,1, 12.127, 10497.148, 407.802, 52955.543 25/05/18,09:52:53,11,09,1, 11.9,1,1, 12.127, 10497.124, 407.785, 52955.556 25/05/18,09:52:53,12,09,1, 11.9,1,1, 12.127, 10497.077, 407.762, 52955.578 25/05/18,09:52:53,13,09,1, 11.9,1,1, 12.127, 10497.058, 407.774, 52955.603 25/05/18,09:52:53,14,09,1, 11.9,1,1, 12.127, 10497.010, 407.745, 52955.560 25/05/18,09:52:53,15,09,1, 11.9,1,1, 12.127, 10497.021, 407.738, 52955.623 25/05/18,09:52:53,16,09,1, 11.9,1,1, 12.127, 10496.997, 407.748, 52955.619 25/05/18,09:52:53,17,09,1, 11.9,1,1, 12.127, 10496.961, 407.728, 52955.560 25/05/18,09:52:53,18,09,1, 11.9,1,1, 12.127, 10496.939, 407.724, 52955.589 25/05/18,09:52:53,19,09,1, 11.9,1,1, 12.127, 10496.892, 407.716, 52955.669 25/05/18,09:52:54,00,08,1, 12.0,1,1, 12.126, 10496.886, 407.716, 52955.669 25/05/18,09:52:54,01,08,1, 12.0,1,1, 12.126, 10496.855, 407.713, 52955.574 25/05/18,09:52:54,02,08,1, 12.0,1,1, 12.126, 10496.823, 407.675, 52955.566 25/05/18,09:52:54,03,08,1, 12.0,1,1, 12.126, 10496.793, 407.696, 52955.642 25/05/18,09:52:54,04,08,1, 12.0,1,1, 12.126, 10496.780, 407.690, 52955.651 25/05/18,09:52:54,05,08,1, 12.0,1,1, 12.126, 10496.755, 407.677, 52955.659 25/05/18,09:52:54,06,08,1, 12.0,1,1, 12.126, 10496.731, 407.663, 52955.690 25/05/18,09:52:54,07,08,1, 12.0,1,1, 12.126, 10496.715, 407.641, 52955.576 25/05/18,09:52:54,08,08,1, 12.0,1,1, 12.126, 10496.694, 407.645, 52955.710 25/05/18,09:52:54,09,08,1, 12.0,1,1, 12.126, 10496.660, 407.635, 52955.664 25/05/18,09:52:54,10,08,1, 12.0,1,1, 12.126, 10496.649, 407.626, 52955.681 25/05/18,09:52:54,11,08,1, 12.0,1,1, 12.126, 10496.604, 407.611, 52955.676 25/05/18,09:52:54,12,08,1, 12.0,1,1, 12.126, 10496.627, 407.612, 52955.737 25/05/18,09:52:54,13,08,1, 12.0,1,1, 12.126, 10496.583, 407.574, 52955.657 25/05/18,09:52:54,14,08,1, 12.0,1,1, 12.126, 10496.565, 407.572, 52955.680 25/05/18,09:52:54,15,08,1, 12.0,1,1, 12.126, 10496.531, 407.530, 52955.745 25/05/18,09:52:54,16,08,1, 12.0,1,1, 12.126, 10496.518, 407.539, 52955.728 25/05/18,09:52:54,17,08,1, 12.0,1,1, 12.126, 10496.463, 407.541, 52955.763 25/05/18,09:52:54,18,08,1, 12.0,1,1, 12.126, 10496.464, 407.531, 52955.736 25/05/18,09:52:54,19,08,1, 12.0,1,1, 12.126, 10496.419, 407.510, 52955.728 25/05/18,09:52:55,00,09,1, 11.9,1,1, 12.130, 10496.418, 407.510, 52955.728 25/05/18,09:52:55,01,09,1, 11.9,1,1, 12.130, 10496.420, 407.502, 52955.719 25/05/18,09:52:55,02,09,1, 11.9,1,1, 12.130, 10496.385, 407.492, 52955.697 25/05/18,09:52:55,03,09,1, 11.9,1,1, 12.130, 10496.348, 407.495, 52955.774 25/05/18,09:52:55,04,09,1, 11.9,1,1, 12.130, 10496.355, 407.498, 52955.786 25/05/18,09:52:55,05,09,1, 11.9,1,1, 12.130, 10496.309, 407.455, 52955.756 25/05/18,09:52:55,06,09,1, 11.9,1,1, 12.130, 10496.289, 407.479, 52955.822 25/05/18,09:52:55,07,09,1, 11.9,1,1, 12.130, 10496.297, 407.445, 52955.783 25/05/18,09:52:55,08,09,1, 11.9,1,1, 12.130, 10496.307, 407.452, 52955.822 25/05/18,09:52:55,09,09,1, 11.9,1,1, 12.130, 10496.249, 407.439, 52955.835 25/05/18,09:52:55,10,09,1, 11.9,1,1, 12.130, 10496.251, 407.428, 52955.817 25/05/18,09:52:55,11,09,1, 11.9,1,1, 12.130, 10496.218, 407.425, 52955.822 25/05/18,09:52:55,12,09,1, 11.9,1,1, 12.130, 10496.229, 407.397, 52955.862 25/05/18,09:52:55,13,09,1, 11.9,1,1, 12.130, 10496.189, 407.410, 52955.798 25/05/18,09:52:55,14,09,1, 11.9,1,1, 12.130, 10496.197, 407.393, 52955.851 25/05/18,09:52:55,15,09,1, 11.9,1,1, 12.130, 10496.182, 407.388, 52955.802 25/05/18,09:52:55,16,09,1, 11.9,1,1, 12.130, 10496.175, 407.415, 52955.880 25/05/18,09:52:55,17,09,1, 11.9,1,1, 12.130, 10496.142, 407.388, 52955.928 25/05/18,09:52:55,18,09,1, 11.9,1,1, 12.130, 10496.141, 407.387, 52955.845 25/05/18,09:52:55,19,09,1, 11.9,1,1, 12.130, 10496.132, 407.347, 52955.827 25/05/18,09:52:56,00,09,1, 12.0,1,1, 12.129, 10496.126, 407.347, 52955.827 25/05/18,09:52:56,01,09,1, 12.0,1,1, 12.129, 10496.097, 407.359, 52955.870 25/05/18,09:52:56,02,09,1, 12.0,1,1, 12.129, 10496.074, 407.363, 52955.892 25/05/18,09:52:56,03,09,1, 12.0,1,1, 12.129, 10496.072, 407.343, 52955.938 25/05/18,09:52:56,04,09,1, 12.0,1,1, 12.129, 10496.094, 407.309, 52955.961 25/05/18,09:52:56,05,09,1, 12.0,1,1, 12.129, 10496.054, 407.301, 52955.899 25/05/18,09:52:56,06,09,1, 12.0,1,1, 12.129, 10496.083, 407.339, 52956.081 25/05/18,09:52:56,07,09,1, 12.0,1,1, 12.129, 10496.034, 407.315, 52955.922 25/05/18,09:52:56,08,09,1, 12.0,1,1, 12.129, 10496.057, 407.344, 52956.115 25/05/18,09:52:56,09,09,1, 12.0,1,1, 12.129, 10496.044, 407.317, 52955.998 25/05/18,09:52:56,10,09,1, 12.0,1,1, 12.129, 10496.072, 407.308, 52956.010 25/05/18,09:52:56,11,09,1, 12.0,1,1, 12.129, 10496.032, 407.294, 52955.988 25/05/18,09:52:56,12,09,1, 12.0,1,1, 12.129, 10496.018, 407.277, 52955.932 25/05/18,09:52:56,13,09,1, 12.0,1,1, 12.129, 10496.010, 407.307, 52956.062 25/05/18,09:52:56,14,09,1, 12.0,1,1, 12.129, 10496.033, 407.305, 52956.031 25/05/18,09:52:56,15,09,1, 12.0,1,1, 12.129, 10496.016, 407.303, 52955.985 25/05/18,09:52:56,16,09,1, 12.0,1,1, 12.129, 10496.008, 407.263, 52956.025 25/05/18,09:52:56,17,09,1, 12.0,1,1, 12.129, 10495.985, 407.273, 52956.084 25/05/18,09:52:56,18,09,1, 12.0,1,1, 12.129, 10495.984, 407.256, 52955.987 25/05/18,09:52:56,19,09,1, 12.0,1,1, 12.129, 10496.019, 407.267, 52956.068 25/05/18,09:52:57,00,11,1, 12.0,1,1, 12.127, 10496.018, 407.267, 52956.068 25/05/18,09:52:57,01,11,1, 12.0,1,1, 12.127, 10495.996, 407.273, 52956.170 25/05/18,09:52:57,02,11,1, 12.0,1,1, 12.127, 10496.037, 407.319, 52956.375 25/05/18,09:52:57,03,11,1, 12.0,1,1, 12.127, 10496.035, 407.307, 52956.331 25/05/18,09:52:57,04,11,1, 12.0,1,1, 12.127, 10496.036, 407.324, 52956.457 25/05/18,09:52:57,05,11,1, 12.0,1,1, 12.127, 10496.035, 407.327, 52956.442 25/05/18,09:52:57,06,11,1, 12.0,1,1, 12.127, 10496.039, 407.286, 52956.399 25/05/18,09:52:57,07,11,1, 12.0,1,1, 12.127, 10496.038, 407.305, 52956.489 25/05/18,09:52:57,08,11,1, 12.0,1,1, 12.127, 10496.048, 407.298, 52956.466 25/05/18,09:52:57,09,11,1, 12.0,1,1, 12.127, 10496.005, 407.280, 52956.459 25/05/18,09:52:57,10,11,1, 12.0,1,1, 12.127, 10496.025, 407.285, 52956.509 25/05/18,09:52:57,11,11,1, 12.0,1,1, 12.127, 10496.055, 407.294, 52956.423 25/05/18,09:52:57,12,11,1, 12.0,1,1, 12.127, 10496.048, 407.283, 52956.524 25/05/18,09:52:57,13,11,1, 12.0,1,1, 12.127, 10496.055, 407.280, 52956.464 25/05/18,09:52:57,14,11,1, 12.0,1,1, 12.127, 10496.061, 407.283, 52956.458 25/05/18,09:52:57,15,11,1, 12.0,1,1, 12.127, 10496.033, 407.277, 52956.464 25/05/18,09:52:57,16,11,1, 12.0,1,1, 12.127, 10496.064, 407.268, 52956.520 25/05/18,09:52:57,17,11,1, 12.0,1,1, 12.127, 10496.073, 407.300, 52956.530 25/05/18,09:52:57,18,11,1, 12.0,1,1, 12.127, 10496.063, 407.290, 52956.594 25/05/18,09:52:57,19,11,1, 12.0,1,1, 12.127, 10496.068, 407.289, 52956.475 25/05/18,09:52:58,00,11,1, 12.0,1,1, 12.127, 10496.068, 407.289, 52956.475 25/05/18,09:52:58,01,11,1, 12.0,1,1, 12.127, 10496.077, 407.278, 52956.489 25/05/18,09:52:58,02,11,1, 12.0,1,1, 12.127, 10496.092, 407.272, 52956.500 25/05/18,09:52:58,03,11,1, 12.0,1,1, 12.127, 10496.084, 407.296, 52956.497 25/05/18,09:52:58,04,11,1, 12.0,1,1, 12.127, 10496.091, 407.292, 52956.569 25/05/18,09:52:58,05,11,1, 12.0,1,1, 12.127, 10496.084, 407.276, 52956.569 25/05/18,09:52:58,06,11,1, 12.0,1,1, 12.127, 10496.115, 407.291, 52956.571 25/05/18,09:52:58,07,11,1, 12.0,1,1, 12.127, 10496.115, 407.289, 52956.566 25/05/18,09:52:58,08,11,1, 12.0,1,1, 12.127, 10496.117, 407.280, 52956.562 25/05/18,09:52:58,09,11,1, 12.0,1,1, 12.127, 10496.137, 407.275, 52956.602 25/05/18,09:52:58,10,11,1, 12.0,1,1, 12.127, 10496.148, 407.270, 52956.597 25/05/18,09:52:58,11,11,1, 12.0,1,1, 12.127, 10496.148, 407.288, 52956.616 25/05/18,09:52:58,12,11,1, 12.0,1,1, 12.127, 10496.173, 407.261, 52956.628 25/05/18,09:52:58,13,11,1, 12.0,1,1, 12.127, 10496.159, 407.292, 52956.608 25/05/18,09:52:58,14,11,1, 12.0,1,1, 12.127, 10496.167, 407.284, 52956.572 25/05/18,09:52:58,15,11,1, 12.0,1,1, 12.127, 10496.167, 407.287, 52956.559 25/05/18,09:52:58,16,11,1, 12.0,1,1, 12.127, 10496.152, 407.275, 52956.627 25/05/18,09:52:58,17,11,1, 12.0,1,1, 12.127, 10496.161, 407.265, 52956.577 25/05/18,09:52:58,18,11,1, 12.0,1,1, 12.127, 10496.196, 407.285, 52956.588 25/05/18,09:52:58,19,11,1, 12.0,1,1, 12.127, 10496.188, 407.279, 52956.643 25/05/18,09:52:59,00,10,1, 12.0,1,1, 12.127, 10496.185, 407.279, 52956.643 25/05/18,09:52:59,01,10,1, 12.0,1,1, 12.127, 10496.207, 407.304, 52956.623 25/05/18,09:52:59,02,10,1, 12.0,1,1, 12.127, 10496.194, 407.290, 52956.685 25/05/18,09:52:59,03,10,1, 12.0,1,1, 12.127, 10496.213, 407.290, 52956.632 25/05/18,09:52:59,04,10,1, 12.0,1,1, 12.127, 10496.232, 407.298, 52956.636 25/05/18,09:52:59,05,10,1, 12.0,1,1, 12.127, 10496.216, 407.286, 52956.586 25/05/18,09:52:59,06,10,1, 12.0,1,1, 12.127, 10496.221, 407.295, 52956.678 25/05/18,09:52:59,07,10,1, 12.0,1,1, 12.127, 10496.230, 407.304, 52956.672 25/05/18,09:52:59,08,10,1, 12.0,1,1, 12.127, 10496.239, 407.316, 52956.665 25/05/18,09:52:59,09,10,1, 12.0,1,1, 12.127, 10496.228, 407.284, 52956.666 25/05/18,09:52:59,10,10,1, 12.0,1,1, 12.127, 10496.224, 407.315, 52956.700 25/05/18,09:52:59,11,10,1, 12.0,1,1, 12.127, 10496.235, 407.311, 52956.726 25/05/18,09:52:59,12,10,1, 12.0,1,1, 12.127, 10496.232, 407.294, 52956.695 25/05/18,09:52:59,13,10,1, 12.0,1,1, 12.127, 10496.257, 407.304, 52956.726 25/05/18,09:52:59,14,10,1, 12.0,1,1, 12.127, 10496.268, 407.319, 52956.705 25/05/18,09:52:59,15,10,1, 12.0,1,1, 12.127, 10496.238, 407.316, 52956.734 25/05/18,09:52:59,16,10,1, 12.0,1,1, 12.127, 10496.269, 407.314, 52956.662 25/05/18,09:52:59,17,10,1, 12.0,1,1, 12.127, 10496.272, 407.301, 52956.713 25/05/18,09:52:59,18,10,1, 12.0,1,1, 12.127, 10496.244, 407.316, 52956.682 25/05/18,09:52:59,19,10,1, 12.0,1,1, 12.127, 10496.257, 407.328, 52956.746 25/05/18,09:53:00,00,10,1, 11.9,1,1, 12.124, 10496.252, 407.328, 52956.746 25/05/18,09:53:00,01,10,1, 11.9,1,1, 12.124, 10496.239, 407.310, 52956.652 25/05/18,09:53:00,02,10,1, 11.9,1,1, 12.124, 10496.222, 407.248, 52956.424 25/05/18,09:53:00,03,10,1, 11.9,1,1, 12.124, 10496.193, 407.251, 52956.361 25/05/18,09:53:00,04,10,1, 11.9,1,1, 12.124, 10496.225, 407.273, 52956.398 25/05/18,09:53:00,05,10,1, 11.9,1,1, 12.124, 10496.230, 407.245, 52956.396 25/05/18,09:53:00,06,10,1, 11.9,1,1, 12.124, 10496.224, 407.271, 52956.363 25/05/18,09:53:00,07,10,1, 11.9,1,1, 12.124, 10496.230, 407.297, 52956.398 25/05/18,09:53:00,08,10,1, 11.9,1,1, 12.124, 10496.230, 407.244, 52956.380 25/05/18,09:53:00,09,10,1, 11.9,1,1, 12.124, 10496.214, 407.249, 52956.354 25/05/18,09:53:00,10,10,1, 11.9,1,1, 12.124, 10496.227, 407.254, 52956.341 25/05/18,09:53:00,11,10,1, 11.9,1,1, 12.124, 10496.238, 407.272, 52956.427 25/05/18,09:53:00,12,10,1, 11.9,1,1, 12.124, 10496.220, 407.274, 52956.393 25/05/18,09:53:00,13,10,1, 11.9,1,1, 12.124, 10496.220, 407.286, 52956.458 25/05/18,09:53:00,14,10,1, 11.9,1,1, 12.124, 10496.233, 407.258, 52956.395 25/05/18,09:53:00,15,10,1, 11.9,1,1, 12.124, 10496.226, 407.233, 52956.338 25/05/18,09:53:00,16,10,1, 11.9,1,1, 12.124, 10496.214, 407.281, 52956.370 25/05/18,09:53:00,17,10,1, 11.9,1,1, 12.124, 10496.203, 407.255, 52956.411 25/05/18,09:53:00,18,10,1, 11.9,1,1, 12.124, 10496.207, 407.267, 52956.436 25/05/18,09:53:00,19,10,1, 11.9,1,1, 12.124, 10496.223, 407.282, 52956.483 25/05/18,09:53:01,00,10,1, 11.9,1,1, 12.124, 10496.218, 407.282, 52956.483 25/05/18,09:53:01,01,10,1, 11.9,1,1, 12.124, 10496.181, 407.276, 52956.418 25/05/18,09:53:01,02,10,1, 11.9,1,1, 12.124, 10496.198, 407.273, 52956.463 25/05/18,09:53:01,03,10,1, 11.9,1,1, 12.124, 10496.210, 407.252, 52956.445 25/05/18,09:53:01,04,10,1, 11.9,1,1, 12.124, 10496.173, 407.282, 52956.394 25/05/18,09:53:01,05,10,1, 11.9,1,1, 12.124, 10496.188, 407.281, 52956.475 25/05/18,09:53:01,06,10,1, 11.9,1,1, 12.124, 10496.190, 407.295, 52956.488 25/05/18,09:53:01,07,10,1, 11.9,1,1, 12.124, 10496.184, 407.284, 52956.461 25/05/18,09:53:01,08,10,1, 11.9,1,1, 12.124, 10496.184, 407.297, 52956.457 25/05/18,09:53:01,09,10,1, 11.9,1,1, 12.124, 10496.122, 407.278, 52956.532 25/05/18,09:53:01,10,10,1, 11.9,1,1, 12.124, 10496.166, 407.276, 52956.444 25/05/18,09:53:01,11,10,1, 11.9,1,1, 12.124, 10496.178, 407.281, 52956.468 25/05/18,09:53:01,12,10,1, 11.9,1,1, 12.124, 10496.130, 407.272, 52956.497 25/05/18,09:53:01,13,10,1, 11.9,1,1, 12.124, 10496.137, 407.288, 52956.390 25/05/18,09:53:01,14,10,1, 11.9,1,1, 12.124, 10496.123, 407.274, 52956.437 25/05/18,09:53:01,15,10,1, 11.9,1,1, 12.124, 10496.102, 407.291, 52956.409 25/05/18,09:53:01,16,10,1, 11.9,1,1, 12.124, 10496.121, 407.275, 52956.472 25/05/18,09:53:01,17,10,1, 11.9,1,1, 12.124, 10496.099, 407.296, 52956.489 25/05/18,09:53:01,18,10,1, 11.9,1,1, 12.124, 10496.105, 407.277, 52956.511 25/05/18,09:53:01,19,10,1, 11.9,1,1, 12.124, 10496.108, 407.287, 52956.484 25/05/18,09:53:02,00,10,1, 11.9,1,1, 12.127, 10496.101, 407.287, 52956.484 25/05/18,09:53:02,01,10,1, 11.9,1,1, 12.127, 10496.066, 407.280, 52956.517 25/05/18,09:53:02,02,10,1, 11.9,1,1, 12.127, 10496.053, 407.268, 52956.459 25/05/18,09:53:02,03,10,1, 11.9,1,1, 12.127, 10496.042, 407.295, 52956.516 25/05/18,09:53:02,04,10,1, 11.9,1,1, 12.127, 10496.020, 407.279, 52956.462 25/05/18,09:53:02,05,10,1, 11.9,1,1, 12.127, 10496.061, 407.290, 52956.470 25/05/18,09:53:02,06,10,1, 11.9,1,1, 12.127, 10496.041, 407.299, 52956.528 25/05/18,09:53:02,07,10,1, 11.9,1,1, 12.127, 10496.056, 407.270, 52956.477 25/05/18,09:53:02,08,10,1, 11.9,1,1, 12.127, 10496.001, 407.255, 52956.463 25/05/18,09:53:02,09,10,1, 11.9,1,1, 12.127, 10496.003, 407.282, 52956.527 25/05/18,09:53:02,10,10,1, 11.9,1,1, 12.127, 10495.967, 407.252, 52956.478 25/05/18,09:53:02,11,10,1, 11.9,1,1, 12.127, 10496.009, 407.263, 52956.575 25/05/18,09:53:02,12,10,1, 11.9,1,1, 12.127, 10495.984, 407.265, 52956.519 25/05/18,09:53:02,13,10,1, 11.9,1,1, 12.127, 10495.988, 407.236, 52956.522 25/05/18,09:53:02,14,10,1, 11.9,1,1, 12.127, 10495.972, 407.246, 52956.473 25/05/18,09:53:02,15,10,1, 11.9,1,1, 12.127, 10495.964, 407.255, 52956.502 25/05/18,09:53:02,16,10,1, 11.9,1,1, 12.127, 10495.964, 407.232, 52956.518 25/05/18,09:53:02,17,10,1, 11.9,1,1, 12.127, 10495.960, 407.251, 52956.550 25/05/18,09:53:02,18,10,1, 11.9,1,1, 12.127, 10495.960, 407.268, 52956.516 25/05/18,09:53:02,19,10,1, 11.9,1,1, 12.127, 10495.970, 407.260, 52956.488 25/05/18,09:53:03,00,11,1, 11.9,1,1, 12.125, 10495.968, 407.260, 52956.488 25/05/18,09:53:03,01,11,1, 11.9,1,1, 12.125, 10495.955, 407.222, 52956.448 25/05/18,09:53:03,02,11,1, 11.9,1,1, 12.125, 10495.950, 407.217, 52956.514 25/05/18,09:53:03,03,11,1, 11.9,1,1, 12.125, 10495.917, 407.211, 52956.454 25/05/18,09:53:03,04,11,1, 11.9,1,1, 12.125, 10495.927, 407.227, 52956.526 25/05/18,09:53:03,05,11,1, 11.9,1,1, 12.125, 10495.944, 407.185, 52956.528 25/05/18,09:53:03,06,11,1, 11.9,1,1, 12.125, 10495.934, 407.194, 52956.495 25/05/18,09:53:03,07,11,1, 11.9,1,1, 12.125, 10495.923, 407.171, 52956.489 25/05/18,09:53:03,08,11,1, 11.9,1,1, 12.125, 10495.919, 407.184, 52956.489 25/05/18,09:53:03,09,11,1, 11.9,1,1, 12.125, 10495.909, 407.152, 52956.510 25/05/18,09:53:03,10,11,1, 11.9,1,1, 12.125, 10495.884, 407.194, 52956.515 25/05/18,09:53:03,11,11,1, 11.9,1,1, 12.125, 10495.888, 407.162, 52956.538 25/05/18,09:53:03,12,11,1, 11.9,1,1, 12.125, 10495.889, 407.176, 52956.562 25/05/18,09:53:03,13,11,1, 11.9,1,1, 12.125, 10495.877, 407.142, 52956.508 25/05/18,09:53:03,14,11,1, 11.9,1,1, 12.125, 10495.899, 407.148, 52956.552 25/05/18,09:53:03,15,11,1, 11.9,1,1, 12.125, 10495.861, 407.127, 52956.485 25/05/18,09:53:03,16,11,1, 11.9,1,1, 12.125, 10495.869, 407.125, 52956.532 25/05/18,09:53:03,17,11,1, 11.9,1,1, 12.125, 10495.865, 407.125, 52956.548 25/05/18,09:53:03,18,11,1, 11.9,1,1, 12.125, 10495.860, 407.111, 52956.528 25/05/18,09:53:03,19,11,1, 11.9,1,1, 12.125, 10495.854, 407.106, 52956.492 25/05/18,09:53:04,00,11,1, 11.9,1,1, 12.125, 10495.851, 407.106, 52956.492 25/05/18,09:53:04,01,11,1, 11.9,1,1, 12.125, 10495.823, 407.089, 52956.572 25/05/18,09:53:04,02,11,1, 11.9,1,1, 12.125, 10495.818, 407.095, 52956.509 25/05/18,09:53:04,03,11,1, 11.9,1,1, 12.125, 10495.809, 407.080, 52956.505 25/05/18,09:53:04,04,11,1, 11.9,1,1, 12.125, 10495.805, 407.052, 52956.500 25/05/18,09:53:04,05,11,1, 11.9,1,1, 12.125, 10495.812, 407.065, 52956.486 25/05/18,09:53:04,06,11,1, 11.9,1,1, 12.125, 10495.811, 407.058, 52956.482 25/05/18,09:53:04,07,11,1, 11.9,1,1, 12.125, 10495.771, 407.041, 52956.510 25/05/18,09:53:04,08,11,1, 11.9,1,1, 12.125, 10495.777, 407.018, 52956.452 25/05/18,09:53:04,09,11,1, 11.9,1,1, 12.125, 10495.784, 407.016, 52956.470 25/05/18,09:53:04,10,11,1, 11.9,1,1, 12.125, 10495.767, 407.007, 52956.535 25/05/18,09:53:04,11,11,1, 11.9,1,1, 12.125, 10495.731, 407.022, 52956.472 25/05/18,09:53:04,12,11,1, 11.9,1,1, 12.125, 10495.727, 406.993, 52956.488 25/05/18,09:53:04,13,11,1, 11.9,1,1, 12.125, 10495.717, 406.969, 52956.471 25/05/18,09:53:04,14,11,1, 11.9,1,1, 12.125, 10495.722, 406.983, 52956.434 25/05/18,09:53:04,15,11,1, 11.9,1,1, 12.125, 10495.709, 406.976, 52956.485 25/05/18,09:53:04,16,11,1, 11.9,1,1, 12.125, 10495.703, 406.966, 52956.458 25/05/18,09:53:04,17,11,1, 11.9,1,1, 12.125, 10495.675, 406.946, 52956.526 25/05/18,09:53:04,18,11,1, 11.9,1,1, 12.125, 10495.681, 406.937, 52956.535 25/05/18,09:53:04,19,11,1, 11.9,1,1, 12.125, 10495.677, 406.936, 52956.523 25/05/18,09:53:05,00,10,1, 11.9,1,1, 12.128, 10495.676, 406.936, 52956.523 25/05/18,09:53:05,01,10,1, 11.9,1,1, 12.128, 10495.661, 406.913, 52956.558 25/05/18,09:53:05,02,10,1, 11.9,1,1, 12.128, 10495.630, 406.899, 52956.573 25/05/18,09:53:05,03,10,1, 11.9,1,1, 12.128, 10495.588, 406.920, 52956.551 25/05/18,09:53:05,04,10,1, 11.9,1,1, 12.128, 10495.606, 406.890, 52956.486 25/05/18,09:53:05,05,10,1, 11.9,1,1, 12.128, 10495.584, 406.884, 52956.493 25/05/18,09:53:05,06,10,1, 11.9,1,1, 12.128, 10495.571, 406.840, 52956.491 25/05/18,09:53:05,07,10,1, 11.9,1,1, 12.128, 10495.548, 406.842, 52956.470 25/05/18,09:53:05,08,10,1, 11.9,1,1, 12.128, 10495.538, 406.855, 52956.511 25/05/18,09:53:05,09,10,1, 11.9,1,1, 12.128, 10495.527, 406.822, 52956.462 25/05/18,09:53:05,10,10,1, 11.9,1,1, 12.128, 10495.536, 406.850, 52956.580 25/05/18,09:53:05,11,10,1, 11.9,1,1, 12.128, 10495.493, 406.822, 52956.477 25/05/18,09:53:05,12,10,1, 11.9,1,1, 12.128, 10495.480, 406.770, 52956.482 25/05/18,09:53:05,13,10,1, 11.9,1,1, 12.128, 10495.447, 406.791, 52956.493 25/05/18,09:53:05,14,10,1, 11.9,1,1, 12.128, 10495.422, 406.769, 52956.440 25/05/18,09:53:05,15,10,1, 11.9,1,1, 12.128, 10495.411, 406.770, 52956.532 25/05/18,09:53:05,16,10,1, 11.9,1,1, 12.128, 10495.402, 406.773, 52956.593 25/05/18,09:53:05,17,10,1, 11.9,1,1, 12.128, 10495.401, 406.763, 52956.563 25/05/18,09:53:05,18,10,1, 11.9,1,1, 12.128, 10495.388, 406.753, 52956.492 25/05/18,09:53:05,19,10,1, 11.9,1,1, 12.128, 10495.375, 406.730, 52956.518 25/05/18,09:53:06,00,10,1, 12.0,1,1, 12.126, 10495.367, 406.730, 52956.518 25/05/18,09:53:06,01,10,1, 12.0,1,1, 12.126, 10495.321, 406.751, 52956.536 25/05/18,09:53:06,02,10,1, 12.0,1,1, 12.126, 10495.307, 406.735, 52956.529 25/05/18,09:53:06,03,10,1, 12.0,1,1, 12.126, 10495.302, 406.715, 52956.430 25/05/18,09:53:06,04,10,1, 12.0,1,1, 12.126, 10495.282, 406.724, 52956.596 25/05/18,09:53:06,05,10,1, 12.0,1,1, 12.126, 10495.266, 406.674, 52956.506 25/05/18,09:53:06,06,10,1, 12.0,1,1, 12.126, 10495.216, 406.672, 52956.566 25/05/18,09:53:06,07,10,1, 12.0,1,1, 12.126, 10495.218, 406.664, 52956.463 25/05/18,09:53:06,08,10,1, 12.0,1,1, 12.126, 10495.198, 406.669, 52956.524 25/05/18,09:53:06,09,10,1, 12.0,1,1, 12.126, 10495.182, 406.691, 52956.546 25/05/18,09:53:06,10,10,1, 12.0,1,1, 12.126, 10495.159, 406.663, 52956.499 25/05/18,09:53:06,11,10,1, 12.0,1,1, 12.126, 10495.121, 406.660, 52956.507 25/05/18,09:53:06,12,10,1, 12.0,1,1, 12.126, 10495.109, 406.662, 52956.524 25/05/18,09:53:06,13,10,1, 12.0,1,1, 12.126, 10495.104, 406.637, 52956.482 25/05/18,09:53:06,14,10,1, 12.0,1,1, 12.126, 10495.062, 406.636, 52956.518 25/05/18,09:53:06,15,10,1, 12.0,1,1, 12.126, 10495.039, 406.637, 52956.596 25/05/18,09:53:06,16,10,1, 12.0,1,1, 12.126, 10494.989, 406.646, 52956.544 25/05/18,09:53:06,17,10,1, 12.0,1,1, 12.126, 10494.983, 406.630, 52956.507 25/05/18,09:53:06,18,10,1, 12.0,1,1, 12.126, 10494.942, 406.628, 52956.541 25/05/18,09:53:06,19,10,1, 12.0,1,1, 12.126, 10494.914, 406.629, 52956.559 25/05/18,09:53:07,00,10,1, 11.9,1,1, 12.127, 10494.908, 406.629, 52956.559 25/05/18,09:53:07,01,10,1, 11.9,1,1, 12.127, 10494.890, 406.619, 52956.515 25/05/18,09:53:07,02,10,1, 11.9,1,1, 12.127, 10494.849, 406.639, 52956.524 25/05/18,09:53:07,03,10,1, 11.9,1,1, 12.127, 10494.826, 406.629, 52956.635 25/05/18,09:53:07,04,10,1, 11.9,1,1, 12.127, 10494.808, 406.607, 52956.497 25/05/18,09:53:07,05,10,1, 11.9,1,1, 12.127, 10494.747, 406.628, 52956.622 25/05/18,09:53:07,06,10,1, 11.9,1,1, 12.127, 10494.727, 406.596, 52956.578 25/05/18,09:53:07,07,10,1, 11.9,1,1, 12.127, 10494.719, 406.589, 52956.584 25/05/18,09:53:07,08,10,1, 11.9,1,1, 12.127, 10494.666, 406.613, 52956.631 25/05/18,09:53:07,09,10,1, 11.9,1,1, 12.127, 10494.656, 406.600, 52956.631 25/05/18,09:53:07,10,10,1, 11.9,1,1, 12.127, 10494.624, 406.622, 52956.573 25/05/18,09:53:07,11,10,1, 11.9,1,1, 12.127, 10494.593, 406.594, 52956.635 25/05/18,09:53:07,12,10,1, 11.9,1,1, 12.127, 10494.590, 406.602, 52956.597 25/05/18,09:53:07,13,10,1, 11.9,1,1, 12.127, 10494.526, 406.618, 52956.618 25/05/18,09:53:07,14,10,1, 11.9,1,1, 12.127, 10494.517, 406.611, 52956.599 25/05/18,09:53:07,15,10,1, 11.9,1,1, 12.127, 10494.483, 406.578, 52956.584 25/05/18,09:53:07,16,10,1, 11.9,1,1, 12.127, 10494.458, 406.625, 52956.658 25/05/18,09:53:07,17,10,1, 11.9,1,1, 12.127, 10494.433, 406.582, 52956.701 25/05/18,09:53:07,18,10,1, 11.9,1,1, 12.127, 10494.390, 406.598, 52956.593 25/05/18,09:53:07,19,10,1, 11.9,1,1, 12.127, 10494.377, 406.607, 52956.645 25/05/18,09:53:08,00,10,1, 11.9,1,1, 12.129, 10494.374, 406.607, 52956.645 25/05/18,09:53:08,01,10,1, 11.9,1,1, 12.129, 10494.334, 406.624, 52956.590 25/05/18,09:53:08,02,10,1, 11.9,1,1, 12.129, 10494.315, 406.612, 52956.691 25/05/18,09:53:08,03,10,1, 11.9,1,1, 12.129, 10494.287, 406.616, 52956.670 25/05/18,09:53:08,04,10,1, 11.9,1,1, 12.129, 10494.240, 406.620, 52956.652 25/05/18,09:53:08,05,10,1, 11.9,1,1, 12.129, 10494.193, 406.618, 52956.698 25/05/18,09:53:08,06,10,1, 11.9,1,1, 12.129, 10494.191, 406.598, 52956.726 25/05/18,09:53:08,07,10,1, 11.9,1,1, 12.129, 10494.145, 406.584, 52956.739 25/05/18,09:53:08,08,10,1, 11.9,1,1, 12.129, 10494.164, 406.597, 52956.751 25/05/18,09:53:08,09,10,1, 11.9,1,1, 12.129, 10494.127, 406.605, 52956.652 25/05/18,09:53:08,10,10,1, 11.9,1,1, 12.129, 10494.111, 406.622, 52956.686 25/05/18,09:53:08,11,10,1, 11.9,1,1, 12.129, 10494.099, 406.610, 52956.729 25/05/18,09:53:08,12,10,1, 11.9,1,1, 12.129, 10494.048, 406.599, 52956.680 25/05/18,09:53:08,13,10,1, 11.9,1,1, 12.129, 10494.012, 406.575, 52956.748 25/05/18,09:53:08,14,10,1, 11.9,1,1, 12.129, 10494.019, 406.567, 52956.665 25/05/18,09:53:08,15,10,1, 11.9,1,1, 12.129, 10494.005, 406.578, 52956.746 25/05/18,09:53:08,16,10,1, 11.9,1,1, 12.129, 10493.981, 406.585, 52956.760 25/05/18,09:53:08,17,10,1, 11.9,1,1, 12.129, 10493.950, 406.566, 52956.670 25/05/18,09:53:08,18,10,1, 11.9,1,1, 12.129, 10493.922, 406.594, 52956.689 25/05/18,09:53:08,19,10,1, 11.9,1,1, 12.129, 10493.917, 406.567, 52956.735 25/05/18,09:53:09,00,10,1, 12.0,1,1, 12.129, 10493.915, 406.567, 52956.735 25/05/18,09:53:09,01,10,1, 12.0,1,1, 12.129, 10493.823, 406.588, 52956.739 25/05/18,09:53:09,02,10,1, 12.0,1,1, 12.129, 10493.845, 406.564, 52956.769 25/05/18,09:53:09,03,10,1, 12.0,1,1, 12.129, 10493.794, 406.550, 52956.709 25/05/18,09:53:09,04,10,1, 12.0,1,1, 12.129, 10493.782, 406.550, 52956.758 25/05/18,09:53:09,05,10,1, 12.0,1,1, 12.129, 10493.780, 406.538, 52956.741 25/05/18,09:53:09,06,10,1, 12.0,1,1, 12.129, 10493.741, 406.533, 52956.814 25/05/18,09:53:09,07,10,1, 12.0,1,1, 12.129, 10493.719, 406.566, 52956.810 25/05/18,09:53:09,08,10,1, 12.0,1,1, 12.129, 10493.704, 406.554, 52956.691 25/05/18,09:53:09,09,10,1, 12.0,1,1, 12.129, 10493.699, 406.555, 52956.706 25/05/18,09:53:09,10,10,1, 12.0,1,1, 12.129, 10493.674, 406.522, 52956.737 25/05/18,09:53:09,11,10,1, 12.0,1,1, 12.129, 10493.684, 406.536, 52956.736 25/05/18,09:53:09,12,10,1, 12.0,1,1, 12.129, 10493.644, 406.511, 52956.816 25/05/18,09:53:09,13,10,1, 12.0,1,1, 12.129, 10493.617, 406.506, 52956.716 25/05/18,09:53:09,14,10,1, 12.0,1,1, 12.129, 10493.601, 406.489, 52956.777 25/05/18,09:53:09,15,10,1, 12.0,1,1, 12.129, 10493.591, 406.527, 52956.773 25/05/18,09:53:09,16,10,1, 12.0,1,1, 12.129, 10493.570, 406.489, 52956.785 25/05/18,09:53:09,17,10,1, 12.0,1,1, 12.129, 10493.589, 406.496, 52956.829 25/05/18,09:53:09,18,10,1, 12.0,1,1, 12.129, 10493.541, 406.487, 52956.749 25/05/18,09:53:09,19,10,1, 12.0,1,1, 12.129, 10493.507, 406.484, 52956.711 25/05/18,09:53:10,00,09,1, 11.9,1,1, 12.130, 10493.506, 406.484, 52956.711 25/05/18,09:53:10,01,09,1, 11.9,1,1, 12.130, 10493.494, 406.479, 52956.817 25/05/18,09:53:10,02,09,1, 11.9,1,1, 12.130, 10493.504, 406.482, 52956.824 25/05/18,09:53:10,03,09,1, 11.9,1,1, 12.130, 10493.472, 406.471, 52956.878 25/05/18,09:53:10,04,09,1, 11.9,1,1, 12.130, 10493.480, 406.471, 52956.843 25/05/18,09:53:10,05,09,1, 11.9,1,1, 12.130, 10493.458, 406.455, 52956.869 25/05/18,09:53:10,06,09,1, 11.9,1,1, 12.130, 10493.440, 406.450, 52956.810 25/05/18,09:53:10,07,09,1, 11.9,1,1, 12.130, 10493.407, 406.443, 52956.835 25/05/18,09:53:10,08,09,1, 11.9,1,1, 12.130, 10493.414, 406.423, 52956.877 25/05/18,09:53:10,09,09,1, 11.9,1,1, 12.130, 10493.416, 406.447, 52956.817 25/05/18,09:53:10,10,09,1, 11.9,1,1, 12.130, 10493.402, 406.402, 52956.793 25/05/18,09:53:10,11,09,1, 11.9,1,1, 12.130, 10493.395, 406.413, 52956.892 25/05/18,09:53:10,12,09,1, 11.9,1,1, 12.130, 10493.390, 406.384, 52956.828 25/05/18,09:53:10,13,09,1, 11.9,1,1, 12.130, 10493.377, 406.364, 52956.836 25/05/18,09:53:10,14,09,1, 11.9,1,1, 12.130, 10493.359, 406.359, 52956.817 25/05/18,09:53:10,15,09,1, 11.9,1,1, 12.130, 10493.388, 406.359, 52956.917 25/05/18,09:53:10,16,09,1, 11.9,1,1, 12.130, 10493.387, 406.365, 52956.701 25/05/18,09:53:10,17,09,1, 11.9,1,1, 12.130, 10493.316, 406.368, 52956.814 25/05/18,09:53:10,18,09,1, 11.9,1,1, 12.130, 10493.295, 406.310, 52956.833 25/05/18,09:53:10,19,09,1, 11.9,1,1, 12.130, 10493.336, 406.319, 52956.699 25/05/18,09:53:11,00,10,1, 12.0,1,1, 12.132, 10493.331, 406.319, 52956.699 25/05/18,09:53:11,01,10,1, 12.0,1,1, 12.132, 10493.323, 406.324, 52956.866 25/05/18,09:53:11,02,10,1, 12.0,1,1, 12.132, 10493.307, 406.300, 52956.835 25/05/18,09:53:11,03,10,1, 12.0,1,1, 12.132, 10493.310, 406.292, 52956.872 25/05/18,09:53:11,04,10,1, 12.0,1,1, 12.132, 10493.307, 406.301, 52956.852 25/05/18,09:53:11,05,10,1, 12.0,1,1, 12.132, 10493.310, 406.310, 52956.816 25/05/18,09:53:11,06,10,1, 12.0,1,1, 12.132, 10493.290, 406.242, 52956.877 25/05/18,09:53:11,07,10,1, 12.0,1,1, 12.132, 10493.289, 406.262, 52956.901 25/05/18,09:53:11,08,10,1, 12.0,1,1, 12.132, 10493.296, 406.249, 52956.858 25/05/18,09:53:11,09,10,1, 12.0,1,1, 12.132, 10493.295, 406.253, 52956.844 25/05/18,09:53:11,10,10,1, 12.0,1,1, 12.132, 10493.307, 406.261, 52956.872 25/05/18,09:53:11,11,10,1, 12.0,1,1, 12.132, 10493.310, 406.236, 52956.915 25/05/18,09:53:11,12,10,1, 12.0,1,1, 12.132, 10493.301, 406.205, 52956.925 25/05/18,09:53:11,13,10,1, 12.0,1,1, 12.132, 10493.306, 406.213, 52956.872 25/05/18,09:53:11,14,10,1, 12.0,1,1, 12.132, 10493.289, 406.187, 52956.897 25/05/18,09:53:11,15,10,1, 12.0,1,1, 12.132, 10493.315, 406.185, 52956.915 25/05/18,09:53:11,16,10,1, 12.0,1,1, 12.132, 10493.316, 406.193, 52956.876 25/05/18,09:53:11,17,10,1, 12.0,1,1, 12.132, 10493.314, 406.195, 52956.931 25/05/18,09:53:11,18,10,1, 12.0,1,1, 12.132, 10493.327, 406.152, 52956.921 25/05/18,09:53:11,19,10,1, 12.0,1,1, 12.132, 10493.307, 406.143, 52956.849 25/05/18,09:53:12,00,08,1, 11.9,1,1, 12.129, 10493.306, 406.143, 52956.849 25/05/18,09:53:12,01,08,1, 11.9,1,1, 12.129, 10493.341, 406.121, 52956.943 25/05/18,09:53:12,02,08,1, 11.9,1,1, 12.129, 10493.337, 406.127, 52957.002 25/05/18,09:53:12,03,08,1, 11.9,1,1, 12.129, 10493.355, 406.087, 52956.893 25/05/18,09:53:12,04,08,1, 11.9,1,1, 12.129, 10493.338, 406.095, 52956.953 25/05/18,09:53:12,05,08,1, 11.9,1,1, 12.129, 10493.347, 406.067, 52956.939 25/05/18,09:53:12,06,08,1, 11.9,1,1, 12.129, 10493.359, 406.044, 52956.912 25/05/18,09:53:12,07,08,1, 11.9,1,1, 12.129, 10493.337, 406.063, 52956.955 25/05/18,09:53:12,08,08,1, 11.9,1,1, 12.129, 10493.365, 406.033, 52956.937 25/05/18,09:53:12,09,08,1, 11.9,1,1, 12.129, 10493.381, 406.045, 52956.913 25/05/18,09:53:12,10,08,1, 11.9,1,1, 12.129, 10493.382, 406.019, 52956.912 25/05/18,09:53:12,11,08,1, 11.9,1,1, 12.129, 10493.396, 405.988, 52956.882 25/05/18,09:53:12,12,08,1, 11.9,1,1, 12.129, 10493.408, 405.996, 52956.899 25/05/18,09:53:12,13,08,1, 11.9,1,1, 12.129, 10493.404, 405.974, 52956.905 25/05/18,09:53:12,14,08,1, 11.9,1,1, 12.129, 10493.389, 405.965, 52956.954 25/05/18,09:53:12,15,08,1, 11.9,1,1, 12.129, 10493.441, 405.965, 52956.997 25/05/18,09:53:12,16,08,1, 11.9,1,1, 12.129, 10493.453, 405.950, 52956.924 25/05/18,09:53:12,17,08,1, 11.9,1,1, 12.129, 10493.433, 405.944, 52956.961 25/05/18,09:53:12,18,08,1, 11.9,1,1, 12.129, 10493.459, 405.923, 52956.962 25/05/18,09:53:12,19,08,1, 11.9,1,1, 12.129, 10493.489, 405.911, 52956.916 25/05/18,09:53:13,00,08,1, 12.0,1,1, 12.128, 10493.481, 405.911, 52956.916 25/05/18,09:53:13,01,08,1, 12.0,1,1, 12.128, 10493.484, 405.912, 52956.981 25/05/18,09:53:13,02,08,1, 12.0,1,1, 12.128, 10493.498, 405.892, 52956.946 25/05/18,09:53:13,03,08,1, 12.0,1,1, 12.128, 10493.524, 405.899, 52956.922 25/05/18,09:53:13,04,08,1, 12.0,1,1, 12.128, 10493.541, 405.851, 52956.884 25/05/18,09:53:13,05,08,1, 12.0,1,1, 12.128, 10493.549, 405.846, 52956.927 25/05/18,09:53:13,06,08,1, 12.0,1,1, 12.128, 10493.542, 405.854, 52956.939 25/05/18,09:53:13,07,08,1, 12.0,1,1, 12.128, 10493.591, 405.823, 52956.938 25/05/18,09:53:13,08,08,1, 12.0,1,1, 12.128, 10493.588, 405.831, 52956.947 25/05/18,09:53:13,09,08,1, 12.0,1,1, 12.128, 10493.606, 405.803, 52956.884 25/05/18,09:53:13,10,08,1, 12.0,1,1, 12.128, 10493.635, 405.822, 52956.934 25/05/18,09:53:13,11,08,1, 12.0,1,1, 12.128, 10493.649, 405.806, 52956.925 25/05/18,09:53:13,12,08,1, 12.0,1,1, 12.128, 10493.650, 405.787, 52956.930 25/05/18,09:53:13,13,08,1, 12.0,1,1, 12.128, 10493.661, 405.791, 52956.923 25/05/18,09:53:13,14,08,1, 12.0,1,1, 12.128, 10493.671, 405.793, 52956.989 25/05/18,09:53:13,15,08,1, 12.0,1,1, 12.128, 10493.699, 405.756, 52956.883 25/05/18,09:53:13,16,08,1, 12.0,1,1, 12.128, 10493.706, 405.776, 52956.991 25/05/18,09:53:13,17,08,1, 12.0,1,1, 12.128, 10493.722, 405.771, 52956.904 25/05/18,09:53:13,18,08,1, 12.0,1,1, 12.128, 10493.704, 405.738, 52956.926 25/05/18,09:53:13,19,08,1, 12.0,1,1, 12.128, 10493.761, 405.749, 52956.998 25/05/18,09:53:14,00,10,1, 12.0,1,1, 12.128, 10493.757, 405.749, 52956.998 25/05/18,09:53:14,01,10,1, 12.0,1,1, 12.128, 10493.769, 405.737, 52956.927 25/05/18,09:53:14,02,10,1, 12.0,1,1, 12.128, 10493.790, 405.755, 52956.958 25/05/18,09:53:14,03,10,1, 12.0,1,1, 12.128, 10493.828, 405.742, 52957.014 25/05/18,09:53:14,04,10,1, 12.0,1,1, 12.128, 10493.808, 405.702, 52957.018 25/05/18,09:53:14,05,10,1, 12.0,1,1, 12.128, 10493.826, 405.715, 52957.029 25/05/18,09:53:14,06,10,1, 12.0,1,1, 12.128, 10493.889, 405.698, 52957.000 25/05/18,09:53:14,07,10,1, 12.0,1,1, 12.128, 10493.871, 405.683, 52957.026 25/05/18,09:53:14,08,10,1, 12.0,1,1, 12.128, 10493.929, 405.719, 52957.005 25/05/18,09:53:14,09,10,1, 12.0,1,1, 12.128, 10493.910, 405.707, 52956.964 25/05/18,09:53:14,10,10,1, 12.0,1,1, 12.128, 10493.931, 405.713, 52957.019 25/05/18,09:53:14,11,10,1, 12.0,1,1, 12.128, 10493.971, 405.694, 52957.031 25/05/18,09:53:14,12,10,1, 12.0,1,1, 12.128, 10493.996, 405.699, 52957.030 25/05/18,09:53:14,13,10,1, 12.0,1,1, 12.128, 10493.977, 405.676, 52956.996 25/05/18,09:53:14,14,10,1, 12.0,1,1, 12.128, 10493.994, 405.681, 52957.045 25/05/18,09:53:14,15,10,1, 12.0,1,1, 12.128, 10494.013, 405.676, 52957.023 25/05/18,09:53:14,16,10,1, 12.0,1,1, 12.128, 10494.044, 405.690, 52957.065 25/05/18,09:53:14,17,10,1, 12.0,1,1, 12.128, 10494.064, 405.680, 52957.026 25/05/18,09:53:14,18,10,1, 12.0,1,1, 12.128, 10494.090, 405.664, 52957.044 25/05/18,09:53:14,19,10,1, 12.0,1,1, 12.128, 10494.083, 405.656, 52957.013 25/05/18,09:53:15,00,08,1, 11.9,1,1, 12.129, 10494.082, 405.656, 52957.013 25/05/18,09:53:15,01,08,1, 11.9,1,1, 12.129, 10494.134, 405.666, 52956.992 25/05/18,09:53:15,02,08,1, 11.9,1,1, 12.129, 10494.151, 405.687, 52956.985 25/05/18,09:53:15,03,08,1, 11.9,1,1, 12.129, 10494.166, 405.674, 52957.074 25/05/18,09:53:15,04,08,1, 11.9,1,1, 12.129, 10494.170, 405.674, 52957.003 25/05/18,09:53:15,05,08,1, 11.9,1,1, 12.129, 10494.193, 405.656, 52957.014 25/05/18,09:53:15,06,08,1, 11.9,1,1, 12.129, 10494.187, 405.644, 52957.085 25/05/18,09:53:15,07,08,1, 11.9,1,1, 12.129, 10494.238, 405.658, 52957.020 25/05/18,09:53:15,08,08,1, 11.9,1,1, 12.129, 10494.216, 405.634, 52956.994 25/05/18,09:53:15,09,08,1, 11.9,1,1, 12.129, 10494.268, 405.662, 52957.098 25/05/18,09:53:15,10,08,1, 11.9,1,1, 12.129, 10494.306, 405.642, 52956.998 25/05/18,09:53:15,11,08,1, 11.9,1,1, 12.129, 10494.275, 405.651, 52957.112 25/05/18,09:53:15,12,08,1, 11.9,1,1, 12.129, 10494.319, 405.654, 52957.068 25/05/18,09:53:15,13,08,1, 11.9,1,1, 12.129, 10494.307, 405.650, 52957.069 25/05/18,09:53:15,14,08,1, 11.9,1,1, 12.129, 10494.326, 405.655, 52957.006 25/05/18,09:53:15,15,08,1, 11.9,1,1, 12.129, 10494.333, 405.641, 52957.089 25/05/18,09:53:15,16,08,1, 11.9,1,1, 12.129, 10494.356, 405.654, 52957.131 25/05/18,09:53:15,17,08,1, 11.9,1,1, 12.129, 10494.374, 405.657, 52957.102 25/05/18,09:53:15,18,08,1, 11.9,1,1, 12.129, 10494.395, 405.644, 52957.101 25/05/18,09:53:15,19,08,1, 11.9,1,1, 12.129, 10494.416, 405.640, 52957.067 25/05/18,09:53:16,00,08,1, 11.9,1,1, 12.131, 10494.416, 405.640, 52957.067 25/05/18,09:53:16,01,08,1, 11.9,1,1, 12.131, 10494.449, 405.631, 52957.058 25/05/18,09:53:16,02,08,1, 11.9,1,1, 12.131, 10494.444, 405.658, 52957.011 25/05/18,09:53:16,03,08,1, 11.9,1,1, 12.131, 10494.477, 405.659, 52957.062 25/05/18,09:53:16,04,08,1, 11.9,1,1, 12.131, 10494.487, 405.675, 52957.136 25/05/18,09:53:16,05,08,1, 11.9,1,1, 12.131, 10494.489, 405.669, 52957.040 25/05/18,09:53:16,06,08,1, 11.9,1,1, 12.131, 10494.516, 405.650, 52957.056 25/05/18,09:53:16,07,08,1, 11.9,1,1, 12.131, 10494.509, 405.641, 52957.072 25/05/18,09:53:16,08,08,1, 11.9,1,1, 12.131, 10494.540, 405.650, 52957.013 25/05/18,09:53:16,09,08,1, 11.9,1,1, 12.131, 10494.563, 405.617, 52957.063 25/05/18,09:53:16,10,08,1, 11.9,1,1, 12.131, 10494.556, 405.651, 52957.034 25/05/18,09:53:16,11,08,1, 11.9,1,1, 12.131, 10494.578, 405.667, 52957.111 25/05/18,09:53:16,12,08,1, 11.9,1,1, 12.131, 10494.570, 405.660, 52957.116 25/05/18,09:53:16,13,08,1, 11.9,1,1, 12.131, 10494.585, 405.630, 52957.073 25/05/18,09:53:16,14,08,1, 11.9,1,1, 12.131, 10494.590, 405.643, 52957.098 25/05/18,09:53:16,15,08,1, 11.9,1,1, 12.131, 10494.583, 405.653, 52957.094 25/05/18,09:53:16,16,08,1, 11.9,1,1, 12.131, 10494.619, 405.650, 52957.041 25/05/18,09:53:16,17,08,1, 11.9,1,1, 12.131, 10494.648, 405.652, 52957.065 25/05/18,09:53:16,18,08,1, 11.9,1,1, 12.131, 10494.633, 405.655, 52957.100 25/05/18,09:53:16,19,08,1, 11.9,1,1, 12.131, 10494.638, 405.650, 52957.055 25/05/18,09:53:17,00,08,1, 12.0,1,1, 12.128, 10494.633, 405.650, 52957.055 25/05/18,09:53:17,01,08,1, 12.0,1,1, 12.128, 10494.661, 405.612, 52957.018 25/05/18,09:53:17,02,08,1, 12.0,1,1, 12.128, 10494.641, 405.637, 52957.116 25/05/18,09:53:17,03,08,1, 12.0,1,1, 12.128, 10494.686, 405.630, 52957.055 25/05/18,09:53:17,04,08,1, 12.0,1,1, 12.128, 10494.685, 405.616, 52957.049 25/05/18,09:53:17,05,08,1, 12.0,1,1, 12.128, 10494.734, 405.635, 52957.083 25/05/18,09:53:17,06,08,1, 12.0,1,1, 12.128, 10494.717, 405.636, 52957.090 25/05/18,09:53:17,07,08,1, 12.0,1,1, 12.128, 10494.710, 405.650, 52957.060 25/05/18,09:53:17,08,08,1, 12.0,1,1, 12.128, 10494.729, 405.645, 52957.090 25/05/18,09:53:17,09,08,1, 12.0,1,1, 12.128, 10494.728, 405.630, 52957.084 25/05/18,09:53:17,10,08,1, 12.0,1,1, 12.128, 10494.728, 405.623, 52957.053 25/05/18,09:53:17,11,08,1, 12.0,1,1, 12.128, 10494.757, 405.614, 52957.074 25/05/18,09:53:17,12,08,1, 12.0,1,1, 12.128, 10494.752, 405.645, 52957.036 25/05/18,09:53:17,13,08,1, 12.0,1,1, 12.128, 10494.775, 405.636, 52957.055 25/05/18,09:53:17,14,08,1, 12.0,1,1, 12.128, 10494.760, 405.636, 52957.103 25/05/18,09:53:17,15,08,1, 12.0,1,1, 12.128, 10494.768, 405.620, 52957.090 25/05/18,09:53:17,16,08,1, 12.0,1,1, 12.128, 10494.781, 405.622, 52957.150 25/05/18,09:53:17,17,08,1, 12.0,1,1, 12.128, 10494.761, 405.618, 52957.082 25/05/18,09:53:17,18,08,1, 12.0,1,1, 12.128, 10494.801, 405.630, 52957.046 25/05/18,09:53:17,19,08,1, 12.0,1,1, 12.128, 10494.775, 405.641, 52957.050 25/05/18,09:53:18,00,08,1, 11.9,1,1, 12.132, 10494.775, 405.641, 52957.050 25/05/18,09:53:18,01,08,1, 11.9,1,1, 12.132, 10494.817, 405.635, 52957.113 25/05/18,09:53:18,02,08,1, 11.9,1,1, 12.132, 10494.800, 405.611, 52957.092 25/05/18,09:53:18,03,08,1, 11.9,1,1, 12.132, 10494.825, 405.639, 52957.075 25/05/18,09:53:18,04,08,1, 11.9,1,1, 12.132, 10494.792, 405.621, 52957.018 25/05/18,09:53:18,05,08,1, 11.9,1,1, 12.132, 10494.811, 405.647, 52957.100 25/05/18,09:53:18,06,08,1, 11.9,1,1, 12.132, 10494.819, 405.639, 52957.049 25/05/18,09:53:18,07,08,1, 11.9,1,1, 12.132, 10494.817, 405.637, 52957.052 25/05/18,09:53:18,08,08,1, 11.9,1,1, 12.132, 10494.818, 405.620, 52957.080 25/05/18,09:53:18,09,08,1, 11.9,1,1, 12.132, 10494.826, 405.641, 52957.078 25/05/18,09:53:18,10,08,1, 11.9,1,1, 12.132, 10494.818, 405.636, 52957.135 25/05/18,09:53:18,11,08,1, 11.9,1,1, 12.132, 10494.811, 405.641, 52957.135 25/05/18,09:53:18,12,08,1, 11.9,1,1, 12.132, 10494.841, 405.625, 52957.102 25/05/18,09:53:18,13,08,1, 11.9,1,1, 12.132, 10494.810, 405.632, 52957.048 25/05/18,09:53:18,14,08,1, 11.9,1,1, 12.132, 10494.832, 405.653, 52957.050 25/05/18,09:53:18,15,08,1, 11.9,1,1, 12.132, 10494.834, 405.630, 52957.079 25/05/18,09:53:18,16,08,1, 11.9,1,1, 12.132, 10494.848, 405.619, 52957.051 25/05/18,09:53:18,17,08,1, 11.9,1,1, 12.132, 10494.841, 405.629, 52957.061 25/05/18,09:53:18,18,08,1, 11.9,1,1, 12.132, 10494.834, 405.628, 52957.115 25/05/18,09:53:18,19,08,1, 11.9,1,1, 12.132, 10494.819, 405.643, 52957.074 25/05/18,09:53:19,00,09,1, 11.9,1,1, 12.131, 10494.816, 405.643, 52957.074 25/05/18,09:53:19,01,09,1, 11.9,1,1, 12.131, 10494.816, 405.640, 52957.047 25/05/18,09:53:19,02,09,1, 11.9,1,1, 12.131, 10494.815, 405.638, 52957.022 25/05/18,09:53:19,03,09,1, 11.9,1,1, 12.131, 10494.798, 405.648, 52957.096 25/05/18,09:53:19,04,09,1, 11.9,1,1, 12.131, 10494.814, 405.615, 52957.048 25/05/18,09:53:19,05,09,1, 11.9,1,1, 12.131, 10494.796, 405.616, 52957.119 25/05/18,09:53:19,06,09,1, 11.9,1,1, 12.131, 10494.831, 405.614, 52957.101 25/05/18,09:53:19,07,09,1, 11.9,1,1, 12.131, 10494.803, 405.616, 52957.047 25/05/18,09:53:19,08,09,1, 11.9,1,1, 12.131, 10494.827, 405.613, 52957.078 25/05/18,09:53:19,09,09,1, 11.9,1,1, 12.131, 10494.831, 405.627, 52957.131 25/05/18,09:53:19,10,09,1, 11.9,1,1, 12.131, 10494.818, 405.630, 52957.029 25/05/18,09:53:19,11,09,1, 11.9,1,1, 12.131, 10494.797, 405.620, 52957.056 25/05/18,09:53:19,12,09,1, 11.9,1,1, 12.131, 10494.814, 405.611, 52957.060 25/05/18,09:53:19,13,09,1, 11.9,1,1, 12.131, 10494.806, 405.624, 52957.109 25/05/18,09:53:19,14,09,1, 11.9,1,1, 12.131, 10494.798, 405.633, 52957.078 25/05/18,09:53:19,15,09,1, 11.9,1,1, 12.131, 10494.786, 405.642, 52957.125 25/05/18,09:53:19,16,09,1, 11.9,1,1, 12.131, 10494.796, 405.627, 52957.125 25/05/18,09:53:19,17,09,1, 11.9,1,1, 12.131, 10494.778, 405.616, 52957.113 25/05/18,09:53:19,18,09,1, 11.9,1,1, 12.131, 10494.777, 405.602, 52957.038 25/05/18,09:53:19,19,09,1, 11.9,1,1, 12.131, 10494.777, 405.628, 52957.080 25/05/18,09:53:20,00,09,1, 11.9,1,1, 12.133, 10494.775, 405.628, 52957.080 25/05/18,09:53:20,01,09,1, 11.9,1,1, 12.133, 10494.771, 405.640, 52957.110 25/05/18,09:53:20,02,09,1, 11.9,1,1, 12.133, 10494.760, 405.629, 52957.119 25/05/18,09:53:20,03,09,1, 11.9,1,1, 12.133, 10494.742, 405.608, 52957.088 25/05/18,09:53:20,04,09,1, 11.9,1,1, 12.133, 10494.748, 405.642, 52957.120 25/05/18,09:53:20,05,09,1, 11.9,1,1, 12.133, 10494.731, 405.603, 52957.165 25/05/18,09:53:20,06,09,1, 11.9,1,1, 12.133, 10494.726, 405.631, 52957.109 25/05/18,09:53:20,07,09,1, 11.9,1,1, 12.133, 10494.730, 405.578, 52957.043 25/05/18,09:53:20,08,09,1, 11.9,1,1, 12.133, 10494.690, 405.622, 52957.087 25/05/18,09:53:20,09,09,1, 11.9,1,1, 12.133, 10494.702, 405.611, 52957.115 25/05/18,09:53:20,10,09,1, 11.9,1,1, 12.133, 10494.691, 405.615, 52957.040 25/05/18,09:53:20,11,09,1, 11.9,1,1, 12.133, 10494.674, 405.614, 52957.117 25/05/18,09:53:20,12,09,1, 11.9,1,1, 12.133, 10494.684, 405.605, 52957.071 25/05/18,09:53:20,13,09,1, 11.9,1,1, 12.133, 10494.659, 405.607, 52957.076 25/05/18,09:53:20,14,09,1, 11.9,1,1, 12.133, 10494.651, 405.605, 52957.171 25/05/18,09:53:20,15,09,1, 11.9,1,1, 12.133, 10494.664, 405.601, 52957.143 25/05/18,09:53:20,16,09,1, 11.9,1,1, 12.133, 10494.635, 405.582, 52957.116 25/05/18,09:53:20,17,09,1, 11.9,1,1, 12.133, 10494.651, 405.595, 52957.105 25/05/18,09:53:20,18,09,1, 11.9,1,1, 12.133, 10494.612, 405.587, 52957.091 25/05/18,09:53:20,19,09,1, 11.9,1,1, 12.133, 10494.600, 405.601, 52957.108 25/05/18,09:53:21,00,09,1, 11.9,1,1, 12.131, 10494.599, 405.601, 52957.108 25/05/18,09:53:21,01,09,1, 11.9,1,1, 12.131, 10494.591, 405.572, 52957.091 25/05/18,09:53:21,02,09,1, 11.9,1,1, 12.131, 10494.560, 405.595, 52957.148 25/05/18,09:53:21,03,09,1, 11.9,1,1, 12.131, 10494.586, 405.587, 52957.123 25/05/18,09:53:21,04,09,1, 11.9,1,1, 12.131, 10494.543, 405.575, 52957.136 25/05/18,09:53:21,05,09,1, 11.9,1,1, 12.131, 10494.536, 405.561, 52957.129 25/05/18,09:53:21,06,09,1, 11.9,1,1, 12.131, 10494.524, 405.532, 52957.127 25/05/18,09:53:21,07,09,1, 11.9,1,1, 12.131, 10494.500, 405.542, 52957.150 25/05/18,09:53:21,08,09,1, 11.9,1,1, 12.131, 10494.503, 405.555, 52957.179 25/05/18,09:53:21,09,09,1, 11.9,1,1, 12.131, 10494.483, 405.531, 52957.120 25/05/18,09:53:21,10,09,1, 11.9,1,1, 12.131, 10494.470, 405.537, 52957.105 25/05/18,09:53:21,11,09,1, 11.9,1,1, 12.131, 10494.418, 405.532, 52957.098 25/05/18,09:53:21,12,09,1, 11.9,1,1, 12.131, 10494.410, 405.518, 52957.062 25/05/18,09:53:21,13,09,1, 11.9,1,1, 12.131, 10494.428, 405.520, 52957.103 25/05/18,09:53:21,14,09,1, 11.9,1,1, 12.131, 10494.380, 405.536, 52957.144 25/05/18,09:53:21,15,09,1, 11.9,1,1, 12.131, 10494.356, 405.528, 52957.134 25/05/18,09:53:21,16,09,1, 11.9,1,1, 12.131, 10494.370, 405.511, 52957.144 25/05/18,09:53:21,17,09,1, 11.9,1,1, 12.131, 10494.347, 405.511, 52957.055 25/05/18,09:53:21,18,09,1, 11.9,1,1, 12.131, 10494.326, 405.500, 52957.212 25/05/18,09:53:21,19,09,1, 11.9,1,1, 12.131, 10494.325, 405.487, 52957.131 25/05/18,09:53:22,00,09,1, 11.9,1,1, 12.130, 10494.324, 405.487, 52957.131 25/05/18,09:53:22,01,09,1, 11.9,1,1, 12.130, 10494.285, 405.450, 52957.093 25/05/18,09:53:22,02,09,1, 11.9,1,1, 12.130, 10494.294, 405.471, 52957.180 25/05/18,09:53:22,03,09,1, 11.9,1,1, 12.130, 10494.241, 405.466, 52957.128 25/05/18,09:53:22,04,09,1, 11.9,1,1, 12.130, 10494.224, 405.483, 52957.259 25/05/18,09:53:22,05,09,1, 11.9,1,1, 12.130, 10494.244, 405.448, 52957.081 25/05/18,09:53:22,06,09,1, 11.9,1,1, 12.130, 10494.230, 405.434, 52957.093 25/05/18,09:53:22,07,09,1, 11.9,1,1, 12.130, 10494.216, 405.430, 52957.092 25/05/18,09:53:22,08,09,1, 11.9,1,1, 12.130, 10494.178, 405.419, 52957.146 25/05/18,09:53:22,09,09,1, 11.9,1,1, 12.130, 10494.152, 405.405, 52957.173 25/05/18,09:53:22,10,09,1, 11.9,1,1, 12.130, 10494.149, 405.411, 52957.146 25/05/18,09:53:22,11,09,1, 11.9,1,1, 12.130, 10494.117, 405.405, 52957.181 25/05/18,09:53:22,12,09,1, 11.9,1,1, 12.130, 10494.130, 405.406, 52957.216 25/05/18,09:53:22,13,09,1, 11.9,1,1, 12.130, 10494.101, 405.371, 52957.174 25/05/18,09:53:22,14,09,1, 11.9,1,1, 12.130, 10494.081, 405.362, 52957.135 25/05/18,09:53:22,15,09,1, 11.9,1,1, 12.130, 10494.087, 405.364, 52957.161 25/05/18,09:53:22,16,09,1, 11.9,1,1, 12.130, 10494.080, 405.333, 52957.180 25/05/18,09:53:22,17,09,1, 11.9,1,1, 12.130, 10494.040, 405.357, 52957.155 25/05/18,09:53:22,18,09,1, 11.9,1,1, 12.130, 10494.057, 405.350, 52957.226 25/05/18,09:53:22,19,09,1, 11.9,1,1, 12.130, 10494.033, 405.348, 52957.154 25/05/18,09:53:23,00,08,1, 11.9,1,1, 12.134, 10494.032, 405.348, 52957.154 25/05/18,09:53:23,01,08,1, 11.9,1,1, 12.134, 10494.005, 405.301, 52957.149 25/05/18,09:53:23,02,08,1, 11.9,1,1, 12.134, 10493.946, 405.289, 52957.303 25/05/18,09:53:23,03,08,1, 11.9,1,1, 12.134, 10493.946, 405.290, 52957.113 25/05/18,09:53:23,04,08,1, 11.9,1,1, 12.134, 10493.950, 405.263, 52957.085 25/05/18,09:53:23,05,08,1, 11.9,1,1, 12.134, 10493.921, 405.263, 52957.129 25/05/18,09:53:23,06,08,1, 11.9,1,1, 12.134, 10493.944, 405.241, 52957.139 25/05/18,09:53:23,07,08,1, 11.9,1,1, 12.134, 10493.909, 405.239, 52957.112 25/05/18,09:53:23,08,08,1, 11.9,1,1, 12.134, 10493.885, 405.209, 52957.188 25/05/18,09:53:23,09,08,1, 11.9,1,1, 12.134, 10493.897, 405.204, 52957.134 25/05/18,09:53:23,10,08,1, 11.9,1,1, 12.134, 10493.883, 405.191, 52957.167 25/05/18,09:53:23,11,08,1, 11.9,1,1, 12.134, 10493.868, 405.203, 52957.192 25/05/18,09:53:23,12,08,1, 11.9,1,1, 12.134, 10493.832, 405.192, 52957.131 25/05/18,09:53:23,13,08,1, 11.9,1,1, 12.134, 10493.819, 405.163, 52957.216 25/05/18,09:53:23,14,08,1, 11.9,1,1, 12.134, 10493.845, 405.131, 52957.149 25/05/18,09:53:23,15,08,1, 11.9,1,1, 12.134, 10493.818, 405.119, 52957.193 25/05/18,09:53:23,16,08,1, 11.9,1,1, 12.134, 10493.790, 405.127, 52957.232 25/05/18,09:53:23,17,08,1, 11.9,1,1, 12.134, 10493.806, 405.108, 52957.119 25/05/18,09:53:23,18,08,1, 11.9,1,1, 12.134, 10493.761, 405.099, 52957.110 25/05/18,09:53:23,19,08,1, 11.9,1,1, 12.134, 10493.790, 405.094, 52957.247 25/05/18,09:53:24,00,08,1, 11.9,1,1, 12.129, 10493.790, 405.094, 52957.247 25/05/18,09:53:24,01,08,1, 11.9,1,1, 12.129, 10493.748, 405.086, 52957.437 25/05/18,09:53:24,02,08,1, 11.9,1,1, 12.129, 10493.751, 405.027, 52957.190 25/05/18,09:53:24,03,08,1, 11.9,1,1, 12.129, 10493.774, 405.023, 52957.121 25/05/18,09:53:24,04,08,1, 11.9,1,1, 12.129, 10493.731, 404.990, 52957.167 25/05/18,09:53:24,05,08,1, 11.9,1,1, 12.129, 10493.678, 404.995, 52957.199 25/05/18,09:53:24,06,08,1, 11.9,1,1, 12.129, 10493.697, 404.979, 52957.318 25/05/18,09:53:24,07,08,1, 11.9,1,1, 12.129, 10493.714, 404.989, 52957.241 25/05/18,09:53:24,08,08,1, 11.9,1,1, 12.129, 10493.676, 404.969, 52957.197 25/05/18,09:53:24,09,08,1, 11.9,1,1, 12.129, 10493.678, 404.942, 52957.228 25/05/18,09:53:24,10,08,1, 11.9,1,1, 12.129, 10493.652, 404.942, 52957.219 25/05/18,09:53:24,11,08,1, 11.9,1,1, 12.129, 10493.654, 404.916, 52957.218 25/05/18,09:53:24,12,08,1, 11.9,1,1, 12.129, 10493.632, 404.894, 52957.170 25/05/18,09:53:24,13,08,1, 11.9,1,1, 12.129, 10493.638, 404.891, 52957.164 25/05/18,09:53:24,14,08,1, 11.9,1,1, 12.129, 10493.630, 404.878, 52957.146 25/05/18,09:53:24,15,08,1, 11.9,1,1, 12.129, 10493.576, 404.876, 52957.089 25/05/18,09:53:24,16,08,1, 11.9,1,1, 12.129, 10493.608, 404.849, 52957.184 25/05/18,09:53:24,17,08,1, 11.9,1,1, 12.129, 10493.615, 404.807, 52957.093 25/05/18,09:53:24,18,08,1, 11.9,1,1, 12.129, 10493.597, 404.809, 52957.207 25/05/18,09:53:24,19,08,1, 11.9,1,1, 12.129, 10493.590, 404.801, 52957.115 25/05/18,09:53:25,00,10,1, 12.0,1,1, 12.133, 10493.590, 404.801, 52957.115 25/05/18,09:53:25,01,10,1, 12.0,1,1, 12.133, 10493.561, 404.783, 52957.192 25/05/18,09:53:25,02,10,1, 12.0,1,1, 12.133, 10493.571, 404.752, 52957.231 25/05/18,09:53:25,03,10,1, 12.0,1,1, 12.133, 10493.548, 404.758, 52957.214 25/05/18,09:53:25,04,10,1, 12.0,1,1, 12.133, 10493.557, 404.722, 52957.228 25/05/18,09:53:25,05,10,1, 12.0,1,1, 12.133, 10493.532, 404.706, 52957.204 25/05/18,09:53:25,06,10,1, 12.0,1,1, 12.133, 10493.524, 404.725, 52957.187 25/05/18,09:53:25,07,10,1, 12.0,1,1, 12.133, 10493.537, 404.700, 52957.258 25/05/18,09:53:25,08,10,1, 12.0,1,1, 12.133, 10493.503, 404.677, 52957.200 25/05/18,09:53:25,09,10,1, 12.0,1,1, 12.133, 10493.494, 404.674, 52957.193 25/05/18,09:53:25,10,10,1, 12.0,1,1, 12.133, 10493.528, 404.644, 52957.121 25/05/18,09:53:25,11,10,1, 12.0,1,1, 12.133, 10493.492, 404.626, 52957.171 25/05/18,09:53:25,12,10,1, 12.0,1,1, 12.133, 10493.490, 404.610, 52957.199 25/05/18,09:53:25,13,10,1, 12.0,1,1, 12.133, 10493.486, 404.588, 52957.141 25/05/18,09:53:25,14,10,1, 12.0,1,1, 12.133, 10493.477, 404.587, 52957.219 25/05/18,09:53:25,15,10,1, 12.0,1,1, 12.133, 10493.441, 404.579, 52957.174 25/05/18,09:53:25,16,10,1, 12.0,1,1, 12.133, 10493.462, 404.564, 52957.145 25/05/18,09:53:25,17,10,1, 12.0,1,1, 12.133, 10493.445, 404.531, 52957.176 25/05/18,09:53:25,18,10,1, 12.0,1,1, 12.133, 10493.436, 404.533, 52957.160 25/05/18,09:53:25,19,10,1, 12.0,1,1, 12.133, 10493.410, 404.513, 52957.201 25/05/18,09:53:26,00,09,1, 11.9,1,1, 12.131, 10493.406, 404.513, 52957.201 25/05/18,09:53:26,01,09,1, 11.9,1,1, 12.131, 10493.383, 404.507, 52957.194 25/05/18,09:53:26,02,09,1, 11.9,1,1, 12.131, 10493.397, 404.505, 52957.233 25/05/18,09:53:26,03,09,1, 11.9,1,1, 12.131, 10493.389, 404.490, 52957.214 25/05/18,09:53:26,04,09,1, 11.9,1,1, 12.131, 10493.407, 404.470, 52957.276 25/05/18,09:53:26,05,09,1, 11.9,1,1, 12.131, 10493.370, 404.450, 52957.154 25/05/18,09:53:26,06,09,1, 11.9,1,1, 12.131, 10493.371, 404.422, 52957.158 25/05/18,09:53:26,07,09,1, 11.9,1,1, 12.131, 10493.340, 404.414, 52957.227 25/05/18,09:53:26,08,09,1, 11.9,1,1, 12.131, 10493.337, 404.405, 52957.179 25/05/18,09:53:26,09,09,1, 11.9,1,1, 12.131, 10493.337, 404.420, 52957.197 25/05/18,09:53:26,10,09,1, 11.9,1,1, 12.131, 10493.333, 404.385, 52957.168 25/05/18,09:53:26,11,09,1, 11.9,1,1, 12.131, 10493.308, 404.362, 52957.220 25/05/18,09:53:26,12,09,1, 11.9,1,1, 12.131, 10493.308, 404.339, 52957.184 25/05/18,09:53:26,13,09,1, 11.9,1,1, 12.131, 10493.307, 404.340, 52957.229 25/05/18,09:53:26,14,09,1, 11.9,1,1, 12.131, 10493.279, 404.325, 52957.222 25/05/18,09:53:26,15,09,1, 11.9,1,1, 12.131, 10493.275, 404.315, 52957.191 25/05/18,09:53:26,16,09,1, 11.9,1,1, 12.131, 10493.251, 404.292, 52957.213 25/05/18,09:53:26,17,09,1, 11.9,1,1, 12.131, 10493.244, 404.298, 52957.191 25/05/18,09:53:26,18,09,1, 11.9,1,1, 12.131, 10493.223, 404.287, 52957.193 25/05/18,09:53:26,19,09,1, 11.9,1,1, 12.131, 10493.202, 404.271, 52957.219 25/05/18,09:53:27,00,07,1, 11.9,1,1, 12.130, 10493.197, 404.271, 52957.219 25/05/18,09:53:27,01,07,1, 11.9,1,1, 12.130, 10493.186, 404.222, 52957.271 25/05/18,09:53:27,02,07,1, 11.9,1,1, 12.130, 10493.172, 404.246, 52957.196 25/05/18,09:53:27,03,07,1, 11.9,1,1, 12.130, 10493.158, 404.234, 52957.190 25/05/18,09:53:27,04,07,1, 11.9,1,1, 12.130, 10493.166, 404.215, 52957.173 25/05/18,09:53:27,05,07,1, 11.9,1,1, 12.130, 10493.129, 404.214, 52957.276 25/05/18,09:53:27,06,07,1, 11.9,1,1, 12.130, 10493.131, 404.210, 52957.277 25/05/18,09:53:27,07,07,1, 11.9,1,1, 12.130, 10493.120, 404.203, 52957.223 25/05/18,09:53:27,08,07,1, 11.9,1,1, 12.130, 10493.089, 404.195, 52957.269 25/05/18,09:53:27,09,07,1, 11.9,1,1, 12.130, 10493.087, 404.184, 52957.214 25/05/18,09:53:27,10,07,1, 11.9,1,1, 12.130, 10493.037, 404.191, 52957.210 25/05/18,09:53:27,11,07,1, 11.9,1,1, 12.130, 10493.067, 404.180, 52957.195 25/05/18,09:53:27,12,07,1, 11.9,1,1, 12.130, 10493.040, 404.176, 52957.184 25/05/18,09:53:27,13,07,1, 11.9,1,1, 12.130, 10493.046, 404.186, 52957.259 25/05/18,09:53:27,14,07,1, 11.9,1,1, 12.130, 10493.018, 404.159, 52957.293 25/05/18,09:53:27,15,07,1, 11.9,1,1, 12.130, 10493.013, 404.156, 52957.273 25/05/18,09:53:27,16,07,1, 11.9,1,1, 12.130, 10492.983, 404.158, 52957.245 25/05/18,09:53:27,17,07,1, 11.9,1,1, 12.130, 10492.973, 404.135, 52957.248 25/05/18,09:53:27,18,07,1, 11.9,1,1, 12.130, 10492.972, 404.140, 52957.320 25/05/18,09:53:27,19,07,1, 11.9,1,1, 12.130, 10492.951, 404.157, 52957.266 25/05/18,09:53:28,00,07,1, 11.9,1,1, 12.130, 10492.947, 404.157, 52957.266 25/05/18,09:53:28,01,07,1, 11.9,1,1, 12.130, 10492.913, 404.121, 52957.272 25/05/18,09:53:28,02,07,1, 11.9,1,1, 12.130, 10492.912, 404.130, 52957.260 25/05/18,09:53:28,03,07,1, 11.9,1,1, 12.130, 10492.926, 404.132, 52957.315 25/05/18,09:53:28,04,07,1, 11.9,1,1, 12.130, 10492.879, 404.122, 52957.354 25/05/18,09:53:28,05,07,1, 11.9,1,1, 12.130, 10492.889, 404.119, 52957.294 25/05/18,09:53:28,06,07,1, 11.9,1,1, 12.130, 10492.862, 404.127, 52957.310 25/05/18,09:53:28,07,07,1, 11.9,1,1, 12.130, 10492.863, 404.112, 52957.271 25/05/18,09:53:28,08,07,1, 11.9,1,1, 12.130, 10492.836, 404.151, 52957.326 25/05/18,09:53:28,09,07,1, 11.9,1,1, 12.130, 10492.824, 404.132, 52957.308 25/05/18,09:53:28,10,07,1, 11.9,1,1, 12.130, 10492.823, 404.128, 52957.309 25/05/18,09:53:28,11,07,1, 11.9,1,1, 12.130, 10492.793, 404.149, 52957.402 25/05/18,09:53:28,12,07,1, 11.9,1,1, 12.130, 10492.774, 404.160, 52957.399 25/05/18,09:53:28,13,07,1, 11.9,1,1, 12.130, 10492.776, 404.160, 52957.324 25/05/18,09:53:28,14,07,1, 11.9,1,1, 12.130, 10492.740, 404.165, 52957.382 25/05/18,09:53:28,15,07,1, 11.9,1,1, 12.130, 10492.738, 404.152, 52957.354 25/05/18,09:53:28,16,07,1, 11.9,1,1, 12.130, 10492.745, 404.155, 52957.347 25/05/18,09:53:28,17,07,1, 11.9,1,1, 12.130, 10492.743, 404.145, 52957.421 25/05/18,09:53:28,18,07,1, 11.9,1,1, 12.130, 10492.716, 404.159, 52957.443 25/05/18,09:53:28,19,07,1, 11.9,1,1, 12.130, 10492.704, 404.172, 52957.467 25/05/18,09:53:29,00,08,1, 11.8,1,1, 12.132, 10492.697, 404.172, 52957.467 25/05/18,09:53:29,01,08,1, 11.8,1,1, 12.132, 10492.697, 404.208, 52957.421 25/05/18,09:53:29,02,08,1, 11.8,1,1, 12.132, 10492.677, 404.206, 52957.399 25/05/18,09:53:29,03,08,1, 11.8,1,1, 12.132, 10492.687, 404.186, 52957.361 25/05/18,09:53:29,04,08,1, 11.8,1,1, 12.132, 10492.667, 404.204, 52957.356 25/05/18,09:53:29,05,08,1, 11.8,1,1, 12.132, 10492.630, 404.201, 52957.378 25/05/18,09:53:29,06,08,1, 11.8,1,1, 12.132, 10492.645, 404.225, 52957.440 25/05/18,09:53:29,07,08,1, 11.8,1,1, 12.132, 10492.642, 404.249, 52957.395 25/05/18,09:53:29,08,08,1, 11.8,1,1, 12.132, 10492.599, 404.232, 52957.475 25/05/18,09:53:29,09,08,1, 11.8,1,1, 12.132, 10492.631, 404.207, 52957.456 25/05/18,09:53:29,10,08,1, 11.8,1,1, 12.132, 10492.599, 404.249, 52957.440 25/05/18,09:53:29,11,08,1, 11.8,1,1, 12.132, 10492.575, 404.246, 52957.461 25/05/18,09:53:29,12,08,1, 11.8,1,1, 12.132, 10492.594, 404.246, 52957.420 25/05/18,09:53:29,13,08,1, 11.8,1,1, 12.132, 10492.580, 404.270, 52957.478 25/05/18,09:53:29,14,08,1, 11.8,1,1, 12.132, 10492.583, 404.279, 52957.451 25/05/18,09:53:29,15,08,1, 11.8,1,1, 12.132, 10492.578, 404.293, 52957.448 25/05/18,09:53:29,16,08,1, 11.8,1,1, 12.132, 10492.559, 404.269, 52957.450 25/05/18,09:53:29,17,08,1, 11.8,1,1, 12.132, 10492.570, 404.255, 52957.446 25/05/18,09:53:29,18,08,1, 11.8,1,1, 12.132, 10492.555, 404.272, 52957.460 25/05/18,09:53:29,19,08,1, 11.8,1,1, 12.132, 10492.581, 404.277, 52957.452 25/05/18,09:53:30,00,08,1, 11.9,1,1, 12.137, 10492.580, 404.277, 52957.452 25/05/18,09:53:30,01,08,1, 11.9,1,1, 12.137, 10492.564, 404.320, 52957.564 25/05/18,09:53:30,02,08,1, 11.9,1,1, 12.137, 10492.525, 404.315, 52957.559 25/05/18,09:53:30,03,08,1, 11.9,1,1, 12.137, 10492.571, 404.321, 52957.538 25/05/18,09:53:30,04,08,1, 11.9,1,1, 12.137, 10492.534, 404.310, 52957.476 25/05/18,09:53:30,05,08,1, 11.9,1,1, 12.137, 10492.534, 404.302, 52957.448 25/05/18,09:53:30,06,08,1, 11.9,1,1, 12.137, 10492.541, 404.326, 52957.476 25/05/18,09:53:30,07,08,1, 11.9,1,1, 12.137, 10492.533, 404.329, 52957.569 25/05/18,09:53:30,08,08,1, 11.9,1,1, 12.137, 10492.539, 404.323, 52957.543 25/05/18,09:53:30,09,08,1, 11.9,1,1, 12.137, 10492.514, 404.336, 52957.587 25/05/18,09:53:30,10,08,1, 11.9,1,1, 12.137, 10492.560, 404.324, 52957.630 25/05/18,09:53:30,11,08,1, 11.9,1,1, 12.137, 10492.550, 404.347, 52957.554 25/05/18,09:53:30,12,08,1, 11.9,1,1, 12.137, 10492.551, 404.328, 52957.553 25/05/18,09:53:30,13,08,1, 11.9,1,1, 12.137, 10492.530, 404.350, 52957.523 25/05/18,09:53:30,14,08,1, 11.9,1,1, 12.137, 10492.531, 404.356, 52957.608 25/05/18,09:53:30,15,08,1, 11.9,1,1, 12.137, 10492.528, 404.350, 52957.596 25/05/18,09:53:30,16,08,1, 11.9,1,1, 12.137, 10492.534, 404.362, 52957.613 25/05/18,09:53:30,17,08,1, 11.9,1,1, 12.137, 10492.551, 404.381, 52957.636 25/05/18,09:53:30,18,08,1, 11.9,1,1, 12.137, 10492.556, 404.338, 52957.670 25/05/18,09:53:30,19,08,1, 11.9,1,1, 12.137, 10492.553, 404.359, 52957.616 25/05/18,09:53:31,00,08,1, 11.9,1,1, 12.137, 10492.547, 404.359, 52957.616 25/05/18,09:53:31,01,08,1, 11.9,1,1, 12.137, 10492.540, 404.349, 52957.626 25/05/18,09:53:31,02,08,1, 11.9,1,1, 12.137, 10492.557, 404.361, 52957.581 25/05/18,09:53:31,03,08,1, 11.9,1,1, 12.137, 10492.579, 404.347, 52957.576 25/05/18,09:53:31,04,08,1, 11.9,1,1, 12.137, 10492.555, 404.367, 52957.586 25/05/18,09:53:31,05,08,1, 11.9,1,1, 12.137, 10492.577, 404.358, 52957.532 25/05/18,09:53:31,06,08,1, 11.9,1,1, 12.137, 10492.557, 404.350, 52957.589 25/05/18,09:53:31,07,08,1, 11.9,1,1, 12.137, 10492.575, 404.374, 52957.682 25/05/18,09:53:31,08,08,1, 11.9,1,1, 12.137, 10492.585, 404.333, 52957.613 25/05/18,09:53:31,09,08,1, 11.9,1,1, 12.137, 10492.592, 404.346, 52957.626 25/05/18,09:53:31,10,08,1, 11.9,1,1, 12.137, 10492.575, 404.339, 52957.680 25/05/18,09:53:31,11,08,1, 11.9,1,1, 12.137, 10492.594, 404.335, 52957.667 25/05/18,09:53:31,12,08,1, 11.9,1,1, 12.137, 10492.590, 404.331, 52957.679 25/05/18,09:53:31,13,08,1, 11.9,1,1, 12.137, 10492.594, 404.346, 52957.643 25/05/18,09:53:31,14,08,1, 11.9,1,1, 12.137, 10492.588, 404.315, 52957.595 25/05/18,09:53:31,15,08,1, 11.9,1,1, 12.137, 10492.615, 404.323, 52957.735 25/05/18,09:53:31,16,08,1, 11.9,1,1, 12.137, 10492.598, 404.305, 52957.576 25/05/18,09:53:31,17,08,1, 11.9,1,1, 12.137, 10492.595, 404.298, 52957.605 25/05/18,09:53:31,18,08,1, 11.9,1,1, 12.137, 10492.610, 404.308, 52957.648 25/05/18,09:53:31,19,08,1, 11.9,1,1, 12.137, 10492.593, 404.294, 52957.678 25/05/18,09:53:32,00,10,1, 11.9,1,1, 12.132, 10492.588, 404.294, 52957.678 25/05/18,09:53:32,01,10,1, 11.9,1,1, 12.132, 10492.623, 404.281, 52957.579 25/05/18,09:53:32,02,10,1, 11.9,1,1, 12.132, 10492.620, 404.291, 52957.623 25/05/18,09:53:32,03,10,1, 11.9,1,1, 12.132, 10492.611, 404.276, 52957.685 25/05/18,09:53:32,04,10,1, 11.9,1,1, 12.132, 10492.608, 404.253, 52957.586 25/05/18,09:53:32,05,10,1, 11.9,1,1, 12.132, 10492.626, 404.261, 52957.629 25/05/18,09:53:32,06,10,1, 11.9,1,1, 12.132, 10492.608, 404.245, 52957.675 25/05/18,09:53:32,07,10,1, 11.9,1,1, 12.132, 10492.603, 404.235, 52957.647 25/05/18,09:53:32,08,10,1, 11.9,1,1, 12.132, 10492.619, 404.244, 52957.681 25/05/18,09:53:32,09,10,1, 11.9,1,1, 12.132, 10492.579, 404.203, 52957.661 25/05/18,09:53:32,10,10,1, 11.9,1,1, 12.132, 10492.602, 404.202, 52957.655 25/05/18,09:53:32,11,10,1, 11.9,1,1, 12.132, 10492.614, 404.177, 52957.688 25/05/18,09:53:32,12,10,1, 11.9,1,1, 12.132, 10492.594, 404.175, 52957.667 25/05/18,09:53:32,13,10,1, 11.9,1,1, 12.132, 10492.591, 404.157, 52957.680 25/05/18,09:53:32,14,10,1, 11.9,1,1, 12.132, 10492.623, 404.158, 52957.661 25/05/18,09:53:32,15,10,1, 11.9,1,1, 12.132, 10492.621, 404.135, 52957.607 25/05/18,09:53:32,16,10,1, 11.9,1,1, 12.132, 10492.612, 404.130, 52957.648 25/05/18,09:53:32,17,10,1, 11.9,1,1, 12.132, 10492.611, 404.148, 52957.688 25/05/18,09:53:32,18,10,1, 11.9,1,1, 12.132, 10492.628, 404.114, 52957.578 25/05/18,09:53:32,19,10,1, 11.9,1,1, 12.132, 10492.611, 404.104, 52957.617 25/05/18,09:53:33,00,10,1, 11.9,1,1, 12.132, 10492.605, 404.104, 52957.617 25/05/18,09:53:33,01,10,1, 11.9,1,1, 12.132, 10492.610, 404.101, 52957.644 25/05/18,09:53:33,02,10,1, 11.9,1,1, 12.132, 10492.585, 404.076, 52957.676 25/05/18,09:53:33,03,10,1, 11.9,1,1, 12.132, 10492.582, 404.039, 52957.624 25/05/18,09:53:33,04,10,1, 11.9,1,1, 12.132, 10492.578, 404.026, 52957.578 25/05/18,09:53:33,05,10,1, 11.9,1,1, 12.132, 10492.568, 404.023, 52957.637 25/05/18,09:53:33,06,10,1, 11.9,1,1, 12.132, 10492.575, 403.999, 52957.586 25/05/18,09:53:33,07,10,1, 11.9,1,1, 12.132, 10492.567, 403.970, 52957.550 25/05/18,09:53:33,08,10,1, 11.9,1,1, 12.132, 10492.540, 403.966, 52957.590 25/05/18,09:53:33,09,10,1, 11.9,1,1, 12.132, 10492.592, 403.973, 52957.584 25/05/18,09:53:33,10,10,1, 11.9,1,1, 12.132, 10492.544, 403.946, 52957.537 25/05/18,09:53:33,11,10,1, 11.9,1,1, 12.132, 10492.554, 403.952, 52957.632 25/05/18,09:53:33,12,10,1, 11.9,1,1, 12.132, 10492.547, 403.913, 52957.563 25/05/18,09:53:33,13,10,1, 11.9,1,1, 12.132, 10492.549, 403.903, 52957.606 25/05/18,09:53:33,14,10,1, 11.9,1,1, 12.132, 10492.531, 403.900, 52957.510 25/05/18,09:53:33,15,10,1, 11.9,1,1, 12.132, 10492.540, 403.874, 52957.598 25/05/18,09:53:33,16,10,1, 11.9,1,1, 12.132, 10492.533, 403.864, 52957.532 25/05/18,09:53:33,17,10,1, 11.9,1,1, 12.132, 10492.517, 403.866, 52957.581 25/05/18,09:53:33,18,10,1, 11.9,1,1, 12.132, 10492.511, 403.835, 52957.511 25/05/18,09:53:33,19,10,1, 11.9,1,1, 12.132, 10492.511, 403.817, 52957.552 25/05/18,09:53:34,00,09,1, 11.9,1,1, 12.131, 10492.505, 403.817, 52957.552 25/05/18,09:53:34,01,09,1, 11.9,1,1, 12.131, 10492.514, 403.785, 52957.589 25/05/18,09:53:34,02,09,1, 11.9,1,1, 12.131, 10492.494, 403.785, 52957.514 25/05/18,09:53:34,03,09,1, 11.9,1,1, 12.131, 10492.499, 403.751, 52957.466 25/05/18,09:53:34,04,09,1, 11.9,1,1, 12.131, 10492.485, 403.752, 52957.563 25/05/18,09:53:34,05,09,1, 11.9,1,1, 12.131, 10492.466, 403.741, 52957.517 25/05/18,09:53:34,06,09,1, 11.9,1,1, 12.131, 10492.458, 403.704, 52957.529 25/05/18,09:53:34,07,09,1, 11.9,1,1, 12.131, 10492.444, 403.721, 52957.571 25/05/18,09:53:34,08,09,1, 11.9,1,1, 12.131, 10492.432, 403.691, 52957.537 25/05/18,09:53:34,09,09,1, 11.9,1,1, 12.131, 10492.437, 403.653, 52957.538 25/05/18,09:53:34,10,09,1, 11.9,1,1, 12.131, 10492.406, 403.652, 52957.566 25/05/18,09:53:34,11,09,1, 11.9,1,1, 12.131, 10492.418, 403.650, 52957.514 25/05/18,09:53:34,12,09,1, 11.9,1,1, 12.131, 10492.404, 403.651, 52957.561 25/05/18,09:53:34,13,09,1, 11.9,1,1, 12.131, 10492.408, 403.608, 52957.501 25/05/18,09:53:34,14,09,1, 11.9,1,1, 12.131, 10492.384, 403.585, 52957.459 25/05/18,09:53:34,15,09,1, 11.9,1,1, 12.131, 10492.346, 403.589, 52957.473 25/05/18,09:53:34,16,09,1, 11.9,1,1, 12.131, 10492.365, 403.530, 52957.448 25/05/18,09:53:34,17,09,1, 11.9,1,1, 12.131, 10492.331, 403.541, 52957.454 25/05/18,09:53:34,18,09,1, 11.9,1,1, 12.131, 10492.354, 403.526, 52957.448 25/05/18,09:53:34,19,09,1, 11.9,1,1, 12.131, 10492.343, 403.512, 52957.482 25/05/18,09:53:35,00,09,1, 11.9,1,1, 12.135, 10492.338, 403.512, 52957.482 25/05/18,09:53:35,01,09,1, 11.9,1,1, 12.135, 10492.321, 403.483, 52957.461 25/05/18,09:53:35,02,09,1, 11.9,1,1, 12.135, 10492.292, 403.473, 52957.418 25/05/18,09:53:35,03,09,1, 11.9,1,1, 12.135, 10492.267, 403.441, 52957.470 25/05/18,09:53:35,04,09,1, 11.9,1,1, 12.135, 10492.278, 403.426, 52957.380 25/05/18,09:53:35,05,09,1, 11.9,1,1, 12.135, 10492.243, 403.420, 52957.475 25/05/18,09:53:35,06,09,1, 11.9,1,1, 12.135, 10492.240, 403.429, 52957.413 25/05/18,09:53:35,07,09,1, 11.9,1,1, 12.135, 10492.222, 403.388, 52957.450 25/05/18,09:53:35,08,09,1, 11.9,1,1, 12.135, 10492.192, 403.380, 52957.448 25/05/18,09:53:35,09,09,1, 11.9,1,1, 12.135, 10492.174, 403.362, 52957.447 25/05/18,09:53:35,10,09,1, 11.9,1,1, 12.135, 10492.174, 403.338, 52957.416 25/05/18,09:53:35,11,09,1, 11.9,1,1, 12.135, 10492.148, 403.343, 52957.447 25/05/18,09:53:35,12,09,1, 11.9,1,1, 12.135, 10492.139, 403.320, 52957.415 25/05/18,09:53:35,13,09,1, 11.9,1,1, 12.135, 10492.105, 403.308, 52957.459 25/05/18,09:53:35,14,09,1, 11.9,1,1, 12.135, 10492.118, 403.310, 52957.455 25/05/18,09:53:35,15,09,1, 11.9,1,1, 12.135, 10492.081, 403.271, 52957.372 25/05/18,09:53:35,16,09,1, 11.9,1,1, 12.135, 10492.096, 403.259, 52957.371 25/05/18,09:53:35,17,09,1, 11.9,1,1, 12.135, 10492.052, 403.243, 52957.348 25/05/18,09:53:35,18,09,1, 11.9,1,1, 12.135, 10492.030, 403.214, 52957.355 25/05/18,09:53:35,19,09,1, 11.9,1,1, 12.135, 10492.027, 403.213, 52957.349 25/05/18,09:53:36,00,09,1, 12.0,1,1, 12.132, 10492.021, 403.213, 52957.349 25/05/18,09:53:36,01,09,1, 12.0,1,1, 12.132, 10491.975, 403.170, 52957.331 25/05/18,09:53:36,02,09,1, 12.0,1,1, 12.132, 10491.942, 403.159, 52957.328 25/05/18,09:53:36,03,09,1, 12.0,1,1, 12.132, 10491.940, 403.197, 52957.341 25/05/18,09:53:36,04,09,1, 12.0,1,1, 12.132, 10491.908, 403.160, 52957.388 25/05/18,09:53:36,05,09,1, 12.0,1,1, 12.132, 10491.902, 403.098, 52957.343 25/05/18,09:53:36,06,09,1, 12.0,1,1, 12.132, 10491.885, 403.095, 52957.322 25/05/18,09:53:36,07,09,1, 12.0,1,1, 12.132, 10491.833, 403.081, 52957.322 25/05/18,09:53:36,08,09,1, 12.0,1,1, 12.132, 10491.829, 403.097, 52957.337 25/05/18,09:53:36,09,09,1, 12.0,1,1, 12.132, 10491.786, 403.050, 52957.316 25/05/18,09:53:36,10,09,1, 12.0,1,1, 12.132, 10491.785, 403.045, 52957.355 25/05/18,09:53:36,11,09,1, 12.0,1,1, 12.132, 10491.754, 403.041, 52957.320 25/05/18,09:53:36,12,09,1, 12.0,1,1, 12.132, 10491.720, 403.048, 52957.270 25/05/18,09:53:36,13,09,1, 12.0,1,1, 12.132, 10491.721, 403.011, 52957.328 25/05/18,09:53:36,14,09,1, 12.0,1,1, 12.132, 10491.689, 403.002, 52957.276 25/05/18,09:53:36,15,09,1, 12.0,1,1, 12.132, 10491.657, 402.965, 52957.304 25/05/18,09:53:36,16,09,1, 12.0,1,1, 12.132, 10491.642, 402.951, 52957.315 25/05/18,09:53:36,17,09,1, 12.0,1,1, 12.132, 10491.633, 402.961, 52957.297 25/05/18,09:53:36,18,09,1, 12.0,1,1, 12.132, 10491.601, 402.938, 52957.327 25/05/18,09:53:36,19,09,1, 12.0,1,1, 12.132, 10491.569, 402.948, 52957.307 25/05/18,09:53:37,00,08,1, 12.0,1,1, 12.136, 10491.562, 402.948, 52957.307 25/05/18,09:53:37,01,08,1, 12.0,1,1, 12.136, 10491.522, 402.892, 52957.293 25/05/18,09:53:37,02,08,1, 12.0,1,1, 12.136, 10491.481, 402.873, 52957.245 25/05/18,09:53:37,03,08,1, 12.0,1,1, 12.136, 10491.474, 402.854, 52957.281 25/05/18,09:53:37,04,08,1, 12.0,1,1, 12.136, 10491.433, 402.872, 52957.317 25/05/18,09:53:37,05,08,1, 12.0,1,1, 12.136, 10491.397, 402.856, 52957.293 25/05/18,09:53:37,06,08,1, 12.0,1,1, 12.136, 10491.382, 402.866, 52957.319 25/05/18,09:53:37,07,08,1, 12.0,1,1, 12.136, 10491.367, 402.849, 52957.231 25/05/18,09:53:37,08,08,1, 12.0,1,1, 12.136, 10491.339, 402.810, 52957.216 25/05/18,09:53:37,09,08,1, 12.0,1,1, 12.136, 10491.307, 402.801, 52957.250 25/05/18,09:53:37,10,08,1, 12.0,1,1, 12.136, 10491.287, 402.797, 52957.224 25/05/18,09:53:37,11,08,1, 12.0,1,1, 12.136, 10491.249, 402.780, 52957.178 25/05/18,09:53:37,12,08,1, 12.0,1,1, 12.136, 10491.244, 402.773, 52957.242 25/05/18,09:53:37,13,08,1, 12.0,1,1, 12.136, 10491.215, 402.772, 52957.258 25/05/18,09:53:37,14,08,1, 12.0,1,1, 12.136, 10491.173, 402.769, 52957.205 25/05/18,09:53:37,15,08,1, 12.0,1,1, 12.136, 10491.175, 402.740, 52957.240 25/05/18,09:53:37,16,08,1, 12.0,1,1, 12.136, 10491.126, 402.719, 52957.217 25/05/18,09:53:37,17,08,1, 12.0,1,1, 12.136, 10491.096, 402.700, 52957.227 25/05/18,09:53:37,18,08,1, 12.0,1,1, 12.136, 10491.084, 402.709, 52957.215 25/05/18,09:53:37,19,08,1, 12.0,1,1, 12.136, 10491.052, 402.683, 52957.300 25/05/18,09:53:38,00,10,1, 11.9,1,1, 12.138, 10491.045, 402.683, 52957.300 25/05/18,09:53:38,01,10,1, 11.9,1,1, 12.138, 10491.007, 402.668, 52957.239 25/05/18,09:53:38,02,10,1, 11.9,1,1, 12.138, 10490.980, 402.673, 52957.263 25/05/18,09:53:38,03,10,1, 11.9,1,1, 12.138, 10490.972, 402.643, 52957.198 25/05/18,09:53:38,04,10,1, 11.9,1,1, 12.138, 10490.948, 402.636, 52957.249 25/05/18,09:53:38,05,10,1, 11.9,1,1, 12.138, 10490.912, 402.633, 52957.147 25/05/18,09:53:38,06,10,1, 11.9,1,1, 12.138, 10490.848, 402.619, 52957.190 25/05/18,09:53:38,07,10,1, 11.9,1,1, 12.138, 10490.821, 402.611, 52957.257 25/05/18,09:53:38,08,10,1, 11.9,1,1, 12.138, 10490.831, 402.622, 52957.252 25/05/18,09:53:38,09,10,1, 11.9,1,1, 12.138, 10490.787, 402.597, 52957.203 25/05/18,09:53:38,10,10,1, 11.9,1,1, 12.138, 10490.781, 402.610, 52957.221 25/05/18,09:53:38,11,10,1, 11.9,1,1, 12.138, 10490.764, 402.582, 52957.302 25/05/18,09:53:38,12,10,1, 11.9,1,1, 12.138, 10490.722, 402.577, 52957.246 25/05/18,09:53:38,13,10,1, 11.9,1,1, 12.138, 10490.694, 402.590, 52957.243 25/05/18,09:53:38,14,10,1, 11.9,1,1, 12.138, 10490.658, 402.535, 52957.169 25/05/18,09:53:38,15,10,1, 11.9,1,1, 12.138, 10490.676, 402.551, 52957.248 25/05/18,09:53:38,16,10,1, 11.9,1,1, 12.138, 10490.652, 402.571, 52957.215 25/05/18,09:53:38,17,10,1, 11.9,1,1, 12.138, 10490.603, 402.546, 52957.184 25/05/18,09:53:38,18,10,1, 11.9,1,1, 12.138, 10490.595, 402.563, 52957.164 25/05/18,09:53:38,19,10,1, 11.9,1,1, 12.138, 10490.552, 402.514, 52957.195 25/05/18,09:53:39,00,10,1, 11.9,1,1, 12.136, 10490.544, 402.514, 52957.195 25/05/18,09:53:39,01,10,1, 11.9,1,1, 12.136, 10490.509, 402.518, 52957.182 25/05/18,09:53:39,02,10,1, 11.9,1,1, 12.136, 10490.472, 402.505, 52957.167 25/05/18,09:53:39,03,10,1, 11.9,1,1, 12.136, 10490.436, 402.527, 52957.223 25/05/18,09:53:39,04,10,1, 11.9,1,1, 12.136, 10490.432, 402.511, 52957.143 25/05/18,09:53:39,05,10,1, 11.9,1,1, 12.136, 10490.401, 402.472, 52957.145 25/05/18,09:53:39,06,10,1, 11.9,1,1, 12.136, 10490.383, 402.485, 52957.165 25/05/18,09:53:39,07,10,1, 11.9,1,1, 12.136, 10490.336, 402.445, 52957.159 25/05/18,09:53:39,08,10,1, 11.9,1,1, 12.136, 10490.326, 402.461, 52957.221 25/05/18,09:53:39,09,10,1, 11.9,1,1, 12.136, 10490.314, 402.443, 52957.152 25/05/18,09:53:39,10,10,1, 11.9,1,1, 12.136, 10490.282, 402.452, 52957.182 25/05/18,09:53:39,11,10,1, 11.9,1,1, 12.136, 10490.271, 402.443, 52957.158 25/05/18,09:53:39,12,10,1, 11.9,1,1, 12.136, 10490.246, 402.429, 52957.185 25/05/18,09:53:39,13,10,1, 11.9,1,1, 12.136, 10490.227, 402.442, 52957.113 25/05/18,09:53:39,14,10,1, 11.9,1,1, 12.136, 10490.179, 402.422, 52957.115 25/05/18,09:53:39,15,10,1, 11.9,1,1, 12.136, 10490.200, 402.411, 52957.199 25/05/18,09:53:39,16,10,1, 11.9,1,1, 12.136, 10490.149, 402.405, 52957.120 25/05/18,09:53:39,17,10,1, 11.9,1,1, 12.136, 10490.132, 402.394, 52957.144 25/05/18,09:53:39,18,10,1, 11.9,1,1, 12.136, 10490.103, 402.393, 52957.173 25/05/18,09:53:39,19,10,1, 11.9,1,1, 12.136, 10490.093, 402.414, 52957.202 25/05/18,09:53:40,00,09,1, 12.0,1,1, 12.133, 10490.085, 402.414, 52957.202 25/05/18,09:53:40,01,09,1, 12.0,1,1, 12.133, 10490.054, 402.385, 52957.217 25/05/18,09:53:40,02,09,1, 12.0,1,1, 12.133, 10490.020, 402.391, 52957.192 25/05/18,09:53:40,03,09,1, 12.0,1,1, 12.133, 10489.996, 402.379, 52957.079 25/05/18,09:53:40,04,09,1, 12.0,1,1, 12.133, 10489.994, 402.378, 52957.188 25/05/18,09:53:40,05,09,1, 12.0,1,1, 12.133, 10489.971, 402.364, 52957.120 25/05/18,09:53:40,06,09,1, 12.0,1,1, 12.133, 10489.947, 402.382, 52957.185 25/05/18,09:53:40,07,09,1, 12.0,1,1, 12.133, 10489.939, 402.367, 52957.167 25/05/18,09:53:40,08,09,1, 12.0,1,1, 12.133, 10489.893, 402.386, 52957.175 25/05/18,09:53:40,09,09,1, 12.0,1,1, 12.133, 10489.878, 402.348, 52957.115 25/05/18,09:53:40,10,09,1, 12.0,1,1, 12.133, 10489.843, 402.342, 52957.125 25/05/18,09:53:40,11,09,1, 12.0,1,1, 12.133, 10489.806, 402.323, 52957.166 25/05/18,09:53:40,12,09,1, 12.0,1,1, 12.133, 10489.823, 402.321, 52957.157 25/05/18,09:53:40,13,09,1, 12.0,1,1, 12.133, 10489.804, 402.334, 52957.076 25/05/18,09:53:40,14,09,1, 12.0,1,1, 12.133, 10489.793, 402.326, 52957.122 25/05/18,09:53:40,15,09,1, 12.0,1,1, 12.133, 10489.768, 402.328, 52957.121 25/05/18,09:53:40,16,09,1, 12.0,1,1, 12.133, 10489.743, 402.322, 52957.136 25/05/18,09:53:40,17,09,1, 12.0,1,1, 12.133, 10489.715, 402.317, 52957.185 25/05/18,09:53:40,18,09,1, 12.0,1,1, 12.133, 10489.692, 402.284, 52957.107 25/05/18,09:53:40,19,09,1, 12.0,1,1, 12.133, 10489.670, 402.290, 52957.090 25/05/18,09:53:41,00,10,1, 12.0,1,1, 12.133, 10489.668, 402.290, 52957.090 25/05/18,09:53:41,01,10,1, 12.0,1,1, 12.133, 10489.626, 402.251, 52957.140 25/05/18,09:53:41,02,10,1, 12.0,1,1, 12.133, 10489.639, 402.256, 52957.171 25/05/18,09:53:41,03,10,1, 12.0,1,1, 12.133, 10489.620, 402.291, 52957.144 25/05/18,09:53:41,04,10,1, 12.0,1,1, 12.133, 10489.597, 402.272, 52957.076 25/05/18,09:53:41,05,10,1, 12.0,1,1, 12.133, 10489.561, 402.272, 52957.200 25/05/18,09:53:41,06,10,1, 12.0,1,1, 12.133, 10489.520, 402.254, 52957.203 25/05/18,09:53:41,07,10,1, 12.0,1,1, 12.133, 10489.532, 402.233, 52957.068 25/05/18,09:53:41,08,10,1, 12.0,1,1, 12.133, 10489.503, 402.245, 52957.149 25/05/18,09:53:41,09,10,1, 12.0,1,1, 12.133, 10489.509, 402.245, 52957.123 25/05/18,09:53:41,10,10,1, 12.0,1,1, 12.133, 10489.455, 402.252, 52957.149 25/05/18,09:53:41,11,10,1, 12.0,1,1, 12.133, 10489.447, 402.227, 52957.076 25/05/18,09:53:41,12,10,1, 12.0,1,1, 12.133, 10489.451, 402.266, 52957.155 25/05/18,09:53:41,13,10,1, 12.0,1,1, 12.133, 10489.439, 402.237, 52957.140 25/05/18,09:53:41,14,10,1, 12.0,1,1, 12.133, 10489.434, 402.224, 52957.103 25/05/18,09:53:41,15,10,1, 12.0,1,1, 12.133, 10489.369, 402.209, 52957.060 25/05/18,09:53:41,16,10,1, 12.0,1,1, 12.133, 10489.377, 402.208, 52957.141 25/05/18,09:53:41,17,10,1, 12.0,1,1, 12.133, 10489.356, 402.185, 52957.064 25/05/18,09:53:41,18,10,1, 12.0,1,1, 12.133, 10489.330, 402.225, 52957.064 25/05/18,09:53:41,19,10,1, 12.0,1,1, 12.133, 10489.325, 402.222, 52957.086 25/05/18,09:53:42,00,09,1, 11.9,1,1, 12.136, 10489.317, 402.222, 52957.086 25/05/18,09:53:42,01,09,1, 11.9,1,1, 12.136, 10489.276, 402.210, 52957.087 25/05/18,09:53:42,02,09,1, 11.9,1,1, 12.136, 10489.252, 402.166, 52957.128 25/05/18,09:53:42,03,09,1, 11.9,1,1, 12.136, 10489.252, 402.197, 52957.133 25/05/18,09:53:42,04,09,1, 11.9,1,1, 12.136, 10489.192, 402.185, 52957.086 25/05/18,09:53:42,05,09,1, 11.9,1,1, 12.136, 10489.218, 402.182, 52957.160 25/05/18,09:53:42,06,09,1, 11.9,1,1, 12.136, 10489.191, 402.177, 52957.089 25/05/18,09:53:42,07,09,1, 11.9,1,1, 12.136, 10489.178, 402.164, 52957.094 25/05/18,09:53:42,08,09,1, 11.9,1,1, 12.136, 10489.144, 402.157, 52957.119 25/05/18,09:53:42,09,09,1, 11.9,1,1, 12.136, 10489.126, 402.178, 52957.100 25/05/18,09:53:42,10,09,1, 11.9,1,1, 12.136, 10489.108, 402.139, 52957.086 25/05/18,09:53:42,11,09,1, 11.9,1,1, 12.136, 10489.095, 402.138, 52957.055 25/05/18,09:53:42,12,09,1, 11.9,1,1, 12.136, 10489.087, 402.117, 52957.139 25/05/18,09:53:42,13,09,1, 11.9,1,1, 12.136, 10489.071, 402.155, 52957.186 25/05/18,09:53:42,14,09,1, 11.9,1,1, 12.136, 10489.038, 402.124, 52957.094 25/05/18,09:53:42,15,09,1, 11.9,1,1, 12.136, 10489.027, 402.127, 52957.103 25/05/18,09:53:42,16,09,1, 11.9,1,1, 12.136, 10489.047, 402.120, 52957.063 25/05/18,09:53:42,17,09,1, 11.9,1,1, 12.136, 10489.041, 402.114, 52957.113 25/05/18,09:53:42,18,09,1, 11.9,1,1, 12.136, 10488.997, 402.110, 52957.138 25/05/18,09:53:42,19,09,1, 11.9,1,1, 12.136, 10488.983, 402.126, 52957.075 25/05/18,09:53:43,00,08,1, 11.9,1,1, 12.138, 10488.975, 402.126, 52957.075 25/05/18,09:53:43,01,08,1, 11.9,1,1, 12.138, 10488.970, 402.106, 52957.070 25/05/18,09:53:43,02,08,1, 11.9,1,1, 12.138, 10488.931, 402.096, 52957.078 25/05/18,09:53:43,03,08,1, 11.9,1,1, 12.138, 10488.907, 402.086, 52957.080 25/05/18,09:53:43,04,08,1, 11.9,1,1, 12.138, 10488.904, 402.103, 52957.114 25/05/18,09:53:43,05,08,1, 11.9,1,1, 12.138, 10488.895, 402.080, 52957.067 25/05/18,09:53:43,06,08,1, 11.9,1,1, 12.138, 10488.868, 402.065, 52957.099 25/05/18,09:53:43,07,08,1, 11.9,1,1, 12.138, 10488.825, 402.074, 52957.028 25/05/18,09:53:43,08,08,1, 11.9,1,1, 12.138, 10488.798, 402.070, 52957.101 25/05/18,09:53:43,09,08,1, 11.9,1,1, 12.138, 10488.802, 402.055, 52957.121 25/05/18,09:53:43,10,08,1, 11.9,1,1, 12.138, 10488.784, 402.061, 52957.107 25/05/18,09:53:43,11,08,1, 11.9,1,1, 12.138, 10488.789, 402.037, 52957.104 25/05/18,09:53:43,12,08,1, 11.9,1,1, 12.138, 10488.781, 402.052, 52957.048 25/05/18,09:53:43,13,08,1, 11.9,1,1, 12.138, 10488.734, 402.018, 52957.099 25/05/18,09:53:43,14,08,1, 11.9,1,1, 12.138, 10488.711, 402.023, 52957.173 25/05/18,09:53:43,15,08,1, 11.9,1,1, 12.138, 10488.768, 401.992, 52956.960 25/05/18,09:53:43,16,08,1, 11.9,1,1, 12.138, 10488.757, 402.021, 52957.044 25/05/18,09:53:43,17,08,1, 11.9,1,1, 12.138, 10488.715, 401.996, 52956.886 25/05/18,09:53:43,18,08,1, 11.9,1,1, 12.138, 10488.672, 401.986, 52957.112 25/05/18,09:53:43,19,08,1, 11.9,1,1, 12.138, 10488.673, 401.995, 52957.107 25/05/18,09:53:44,00,08,1, 12.0,1,1, 12.134, 10488.666, 401.995, 52957.107 25/05/18,09:53:44,01,08,1, 12.0,1,1, 12.134, 10488.619, 401.961, 52957.004 25/05/18,09:53:44,02,08,1, 12.0,1,1, 12.134, 10488.603, 401.979, 52957.120 25/05/18,09:53:44,03,08,1, 12.0,1,1, 12.134, 10488.566, 401.950, 52957.048 25/05/18,09:53:44,04,08,1, 12.0,1,1, 12.134, 10488.557, 401.958, 52957.112 25/05/18,09:53:44,05,08,1, 12.0,1,1, 12.134, 10488.562, 401.939, 52957.031 25/05/18,09:53:44,06,08,1, 12.0,1,1, 12.134, 10488.551, 401.943, 52957.133 25/05/18,09:53:44,07,08,1, 12.0,1,1, 12.134, 10488.554, 401.919, 52957.025 25/05/18,09:53:44,08,08,1, 12.0,1,1, 12.134, 10488.537, 401.913, 52957.110 25/05/18,09:53:44,09,08,1, 12.0,1,1, 12.134, 10488.522, 401.899, 52957.044 25/05/18,09:53:44,10,08,1, 12.0,1,1, 12.134, 10488.464, 401.919, 52957.062 25/05/18,09:53:44,11,08,1, 12.0,1,1, 12.134, 10488.462, 401.889, 52957.017 25/05/18,09:53:44,12,08,1, 12.0,1,1, 12.134, 10488.444, 401.909, 52957.039 25/05/18,09:53:44,13,08,1, 12.0,1,1, 12.134, 10488.451, 401.890, 52956.955 25/05/18,09:53:44,14,08,1, 12.0,1,1, 12.134, 10488.430, 401.869, 52957.016 25/05/18,09:53:44,15,08,1, 12.0,1,1, 12.134, 10488.404, 401.873, 52956.962 25/05/18,09:53:44,16,08,1, 12.0,1,1, 12.134, 10488.406, 401.853, 52956.981 25/05/18,09:53:44,17,08,1, 12.0,1,1, 12.134, 10488.396, 401.858, 52956.989 25/05/18,09:53:44,18,08,1, 12.0,1,1, 12.134, 10488.393, 401.843, 52957.022 25/05/18,09:53:44,19,08,1, 12.0,1,1, 12.134, 10488.384, 401.834, 52957.045 25/05/18,09:53:45,00,09,1, 11.9,1,1, 12.137, 10488.383, 401.834, 52957.045 25/05/18,09:53:45,01,09,1, 11.9,1,1, 12.137, 10488.344, 401.811, 52956.991 25/05/18,09:53:45,02,09,1, 11.9,1,1, 12.137, 10488.346, 401.786, 52956.954 25/05/18,09:53:45,03,09,1, 11.9,1,1, 12.137, 10488.295, 401.764, 52957.023 25/05/18,09:53:45,04,09,1, 11.9,1,1, 12.137, 10488.313, 401.746, 52957.026 25/05/18,09:53:45,05,09,1, 11.9,1,1, 12.137, 10488.318, 401.748, 52957.000 25/05/18,09:53:45,06,09,1, 11.9,1,1, 12.137, 10488.300, 401.757, 52956.973 25/05/18,09:53:45,07,09,1, 11.9,1,1, 12.137, 10488.287, 401.741, 52956.982 25/05/18,09:53:45,08,09,1, 11.9,1,1, 12.137, 10488.317, 401.746, 52956.965 25/05/18,09:53:45,09,09,1, 11.9,1,1, 12.137, 10488.252, 401.722, 52957.012 25/05/18,09:53:45,10,09,1, 11.9,1,1, 12.137, 10488.280, 401.720, 52957.004 25/05/18,09:53:45,11,09,1, 11.9,1,1, 12.137, 10488.249, 401.698, 52956.919 25/05/18,09:53:45,12,09,1, 11.9,1,1, 12.137, 10488.253, 401.664, 52956.974 25/05/18,09:53:45,13,09,1, 11.9,1,1, 12.137, 10488.235, 401.674, 52956.989 25/05/18,09:53:45,14,09,1, 11.9,1,1, 12.137, 10488.230, 401.645, 52956.950 25/05/18,09:53:45,15,09,1, 11.9,1,1, 12.137, 10488.249, 401.643, 52956.996 25/05/18,09:53:45,16,09,1, 11.9,1,1, 12.137, 10488.212, 401.632, 52956.951 25/05/18,09:53:45,17,09,1, 11.9,1,1, 12.137, 10488.207, 401.619, 52956.916 25/05/18,09:53:45,18,09,1, 11.9,1,1, 12.137, 10488.176, 401.593, 52956.967 25/05/18,09:53:45,19,09,1, 11.9,1,1, 12.137, 10488.187, 401.584, 52956.948 25/05/18,09:53:46,00,11,1, 11.9,1,1, 12.135, 10488.182, 401.584, 52956.948 25/05/18,09:53:46,01,11,1, 11.9,1,1, 12.135, 10488.168, 401.579, 52956.899 25/05/18,09:53:46,02,11,1, 11.9,1,1, 12.135, 10488.171, 401.544, 52956.930 25/05/18,09:53:46,03,11,1, 11.9,1,1, 12.135, 10488.150, 401.548, 52956.931 25/05/18,09:53:46,04,11,1, 11.9,1,1, 12.135, 10488.162, 401.532, 52956.973 25/05/18,09:53:46,05,11,1, 11.9,1,1, 12.135, 10488.137, 401.511, 52956.870 25/05/18,09:53:46,06,11,1, 11.9,1,1, 12.135, 10488.134, 401.471, 52956.940 25/05/18,09:53:46,07,11,1, 11.9,1,1, 12.135, 10488.129, 401.479, 52956.894 25/05/18,09:53:46,08,11,1, 11.9,1,1, 12.135, 10488.114, 401.470, 52956.902 25/05/18,09:53:46,09,11,1, 11.9,1,1, 12.135, 10488.098, 401.460, 52956.907 25/05/18,09:53:46,10,11,1, 11.9,1,1, 12.135, 10488.108, 401.456, 52956.910 25/05/18,09:53:46,11,11,1, 11.9,1,1, 12.135, 10488.082, 401.437, 52956.875 25/05/18,09:53:46,12,11,1, 11.9,1,1, 12.135, 10488.064, 401.407, 52956.895 25/05/18,09:53:46,13,11,1, 11.9,1,1, 12.135, 10488.073, 401.356, 52956.835 25/05/18,09:53:46,14,11,1, 11.9,1,1, 12.135, 10488.079, 401.409, 52956.840 25/05/18,09:53:46,15,11,1, 11.9,1,1, 12.135, 10488.034, 401.355, 52956.889 25/05/18,09:53:46,16,11,1, 11.9,1,1, 12.135, 10488.037, 401.346, 52956.907 25/05/18,09:53:46,17,11,1, 11.9,1,1, 12.135, 10488.063, 401.330, 52956.835 25/05/18,09:53:46,18,11,1, 11.9,1,1, 12.135, 10488.050, 401.290, 52956.889 25/05/18,09:53:46,19,11,1, 11.9,1,1, 12.135, 10488.043, 401.299, 52956.837 25/05/18,09:53:47,00,09,1, 11.9,1,1, 12.135, 10488.040, 401.299, 52956.837 25/05/18,09:53:47,01,09,1, 11.9,1,1, 12.135, 10488.027, 401.228, 52956.860 25/05/18,09:53:47,02,09,1, 11.9,1,1, 12.135, 10488.008, 401.253, 52956.820 25/05/18,09:53:47,03,09,1, 11.9,1,1, 12.135, 10488.016, 401.216, 52956.871 25/05/18,09:53:47,04,09,1, 11.9,1,1, 12.135, 10488.023, 401.211, 52956.872 25/05/18,09:53:47,05,09,1, 11.9,1,1, 12.135, 10487.993, 401.210, 52956.823 25/05/18,09:53:47,06,09,1, 11.9,1,1, 12.135, 10488.001, 401.174, 52956.852 25/05/18,09:53:47,07,09,1, 11.9,1,1, 12.135, 10487.971, 401.149, 52956.785 25/05/18,09:53:47,08,09,1, 11.9,1,1, 12.135, 10487.952, 401.123, 52956.821 25/05/18,09:53:47,09,09,1, 11.9,1,1, 12.135, 10487.924, 401.121, 52956.825 25/05/18,09:53:47,10,09,1, 11.9,1,1, 12.135, 10487.945, 401.073, 52956.862 25/05/18,09:53:47,11,09,1, 11.9,1,1, 12.135, 10487.914, 401.063, 52956.853 25/05/18,09:53:47,12,09,1, 11.9,1,1, 12.135, 10487.926, 401.078, 52956.799 25/05/18,09:53:47,13,09,1, 11.9,1,1, 12.135, 10487.911, 401.027, 52956.817 25/05/18,09:53:47,14,09,1, 11.9,1,1, 12.135, 10487.925, 401.022, 52956.816 25/05/18,09:53:47,15,09,1, 11.9,1,1, 12.135, 10487.905, 400.995, 52956.870 25/05/18,09:53:47,16,09,1, 11.9,1,1, 12.135, 10487.904, 400.982, 52956.744 25/05/18,09:53:47,17,09,1, 11.9,1,1, 12.135, 10487.889, 400.997, 52956.856 25/05/18,09:53:47,18,09,1, 11.9,1,1, 12.135, 10487.894, 400.950, 52956.788 25/05/18,09:53:47,19,09,1, 11.9,1,1, 12.135, 10487.873, 400.928, 52956.768 25/05/18,09:53:48,00,09,1, 12.0,1,1, 12.133, 10487.865, 400.928, 52956.768 25/05/18,09:53:48,01,09,1, 12.0,1,1, 12.133, 10487.870, 400.907, 52956.784 25/05/18,09:53:48,02,09,1, 12.0,1,1, 12.133, 10487.872, 400.897, 52956.837 25/05/18,09:53:48,03,09,1, 12.0,1,1, 12.133, 10487.830, 400.865, 52956.782 25/05/18,09:53:48,04,09,1, 12.0,1,1, 12.133, 10487.852, 400.855, 52956.806 25/05/18,09:53:48,05,09,1, 12.0,1,1, 12.133, 10487.845, 400.832, 52956.742 25/05/18,09:53:48,06,09,1, 12.0,1,1, 12.133, 10487.831, 400.777, 52956.725 25/05/18,09:53:48,07,09,1, 12.0,1,1, 12.133, 10487.828, 400.788, 52956.715 25/05/18,09:53:48,08,09,1, 12.0,1,1, 12.133, 10487.866, 400.799, 52956.773 25/05/18,09:53:48,09,09,1, 12.0,1,1, 12.133, 10487.825, 400.774, 52956.792 25/05/18,09:53:48,10,09,1, 12.0,1,1, 12.133, 10487.843, 400.754, 52956.812 25/05/18,09:53:48,11,09,1, 12.0,1,1, 12.133, 10487.843, 400.740, 52956.751 25/05/18,09:53:48,12,09,1, 12.0,1,1, 12.133, 10487.818, 400.728, 52956.670 25/05/18,09:53:48,13,09,1, 12.0,1,1, 12.133, 10487.816, 400.695, 52956.784 25/05/18,09:53:48,14,09,1, 12.0,1,1, 12.133, 10487.814, 400.664, 52956.706 25/05/18,09:53:48,15,09,1, 12.0,1,1, 12.133, 10487.794, 400.666, 52956.738 25/05/18,09:53:48,16,09,1, 12.0,1,1, 12.133, 10487.798, 400.644, 52956.754 25/05/18,09:53:48,17,09,1, 12.0,1,1, 12.133, 10487.768, 400.613, 52956.722 25/05/18,09:53:48,18,09,1, 12.0,1,1, 12.133, 10487.801, 400.603, 52956.759 25/05/18,09:53:48,19,09,1, 12.0,1,1, 12.133, 10487.790, 400.586, 52956.795 25/05/18,09:53:49,00,09,1, 11.9,1,1, 12.133, 10487.782, 400.586, 52956.795 25/05/18,09:53:49,01,09,1, 11.9,1,1, 12.133, 10487.781, 400.544, 52956.668 25/05/18,09:53:49,02,09,1, 11.9,1,1, 12.133, 10487.780, 400.534, 52956.755 25/05/18,09:53:49,03,09,1, 11.9,1,1, 12.133, 10487.763, 400.506, 52956.651 25/05/18,09:53:49,04,09,1, 11.9,1,1, 12.133, 10487.785, 400.477, 52956.694 25/05/18,09:53:49,05,09,1, 11.9,1,1, 12.133, 10487.776, 400.490, 52956.673 25/05/18,09:53:49,06,09,1, 11.9,1,1, 12.133, 10487.772, 400.453, 52956.672 25/05/18,09:53:49,07,09,1, 11.9,1,1, 12.133, 10487.757, 400.435, 52956.699 25/05/18,09:53:49,08,09,1, 11.9,1,1, 12.133, 10487.753, 400.396, 52956.722 25/05/18,09:53:49,09,09,1, 11.9,1,1, 12.133, 10487.781, 400.362, 52956.636 25/05/18,09:53:49,10,09,1, 11.9,1,1, 12.133, 10487.762, 400.347, 52956.632 25/05/18,09:53:49,11,09,1, 11.9,1,1, 12.133, 10487.761, 400.340, 52956.676 25/05/18,09:53:49,12,09,1, 11.9,1,1, 12.133, 10487.765, 400.335, 52956.643 25/05/18,09:53:49,13,09,1, 11.9,1,1, 12.133, 10487.744, 400.314, 52956.644 25/05/18,09:53:49,14,09,1, 11.9,1,1, 12.133, 10487.772, 400.283, 52956.649 25/05/18,09:53:49,15,09,1, 11.9,1,1, 12.133, 10487.755, 400.290, 52956.591 25/05/18,09:53:49,16,09,1, 11.9,1,1, 12.133, 10487.754, 400.255, 52956.597 25/05/18,09:53:49,17,09,1, 11.9,1,1, 12.133, 10487.739, 400.237, 52956.640 25/05/18,09:53:49,18,09,1, 11.9,1,1, 12.133, 10487.764, 400.218, 52956.606 25/05/18,09:53:49,19,09,1, 11.9,1,1, 12.133, 10487.770, 400.223, 52956.665 25/05/18,09:53:50,00,09,1, 11.9,1,1, 12.135, 10487.765, 400.223, 52956.665 25/05/18,09:53:50,01,09,1, 11.9,1,1, 12.135, 10487.755, 400.182, 52956.623 25/05/18,09:53:50,02,09,1, 11.9,1,1, 12.135, 10487.762, 400.166, 52956.590 25/05/18,09:53:50,03,09,1, 11.9,1,1, 12.135, 10487.769, 400.126, 52956.584 25/05/18,09:53:50,04,09,1, 11.9,1,1, 12.135, 10487.759, 400.127, 52956.547 25/05/18,09:53:50,05,09,1, 11.9,1,1, 12.135, 10487.753, 400.113, 52956.589 25/05/18,09:53:50,06,09,1, 11.9,1,1, 12.135, 10487.746, 400.120, 52956.649 25/05/18,09:53:50,07,09,1, 11.9,1,1, 12.135, 10487.774, 400.103, 52956.620 25/05/18,09:53:50,08,09,1, 11.9,1,1, 12.135, 10487.763, 400.078, 52956.691 25/05/18,09:53:50,09,09,1, 11.9,1,1, 12.135, 10487.730, 400.054, 52956.609 25/05/18,09:53:50,10,09,1, 11.9,1,1, 12.135, 10487.756, 400.047, 52956.536 25/05/18,09:53:50,11,09,1, 11.9,1,1, 12.135, 10487.774, 400.042, 52956.610 25/05/18,09:53:50,12,09,1, 11.9,1,1, 12.135, 10487.744, 400.011, 52956.581 25/05/18,09:53:50,13,09,1, 11.9,1,1, 12.135, 10487.743, 400.015, 52956.641 25/05/18,09:53:50,14,09,1, 11.9,1,1, 12.135, 10487.769, 399.984, 52956.532 25/05/18,09:53:50,15,09,1, 11.9,1,1, 12.135, 10487.767, 400.002, 52956.543 25/05/18,09:53:50,16,09,1, 11.9,1,1, 12.135, 10487.778, 399.966, 52956.617 25/05/18,09:53:50,17,09,1, 11.9,1,1, 12.135, 10487.780, 399.952, 52956.573 25/05/18,09:53:50,18,09,1, 11.9,1,1, 12.135, 10487.779, 399.919, 52956.522 25/05/18,09:53:50,19,09,1, 11.9,1,1, 12.135, 10487.763, 399.921, 52956.610 25/05/18,09:53:51,00,09,1, 11.9,1,1, 12.137, 10487.757, 399.921, 52956.610 25/05/18,09:53:51,01,09,1, 11.9,1,1, 12.137, 10487.808, 399.896, 52956.482 25/05/18,09:53:51,02,09,1, 11.9,1,1, 12.137, 10487.804, 399.881, 52956.592 25/05/18,09:53:51,03,09,1, 11.9,1,1, 12.137, 10487.790, 399.896, 52956.579 25/05/18,09:53:51,04,09,1, 11.9,1,1, 12.137, 10487.785, 399.851, 52956.498 25/05/18,09:53:51,05,09,1, 11.9,1,1, 12.137, 10487.784, 399.848, 52956.571 25/05/18,09:53:51,06,09,1, 11.9,1,1, 12.137, 10487.775, 399.844, 52956.557 25/05/18,09:53:51,07,09,1, 11.9,1,1, 12.137, 10487.752, 399.810, 52956.562 25/05/18,09:53:51,08,09,1, 11.9,1,1, 12.137, 10487.784, 399.796, 52956.539 25/05/18,09:53:51,09,09,1, 11.9,1,1, 12.137, 10487.779, 399.787, 52956.459 25/05/18,09:53:51,10,09,1, 11.9,1,1, 12.137, 10487.785, 399.799, 52956.492 25/05/18,09:53:51,11,09,1, 11.9,1,1, 12.137, 10487.746, 399.785, 52956.517 25/05/18,09:53:51,12,09,1, 11.9,1,1, 12.137, 10487.780, 399.770, 52956.429 25/05/18,09:53:51,13,09,1, 11.9,1,1, 12.137, 10487.770, 399.763, 52956.519 25/05/18,09:53:51,14,09,1, 11.9,1,1, 12.137, 10487.784, 399.731, 52956.455 25/05/18,09:53:51,15,09,1, 11.9,1,1, 12.137, 10487.786, 399.733, 52956.427 25/05/18,09:53:51,16,09,1, 11.9,1,1, 12.137, 10487.761, 399.707, 52956.465 25/05/18,09:53:51,17,09,1, 11.9,1,1, 12.137, 10487.790, 399.710, 52956.499 25/05/18,09:53:51,18,09,1, 11.9,1,1, 12.137, 10487.772, 399.678, 52956.560 25/05/18,09:53:51,19,09,1, 11.9,1,1, 12.137, 10487.762, 399.682, 52956.512 25/05/18,09:53:52,00,10,1, 11.9,1,1, 12.135, 10487.757, 399.682, 52956.512 25/05/18,09:53:52,01,10,1, 11.9,1,1, 12.135, 10487.756, 399.668, 52956.522 25/05/18,09:53:52,02,10,1, 11.9,1,1, 12.135, 10487.763, 399.628, 52956.449 25/05/18,09:53:52,03,10,1, 11.9,1,1, 12.135, 10487.744, 399.630, 52956.445 25/05/18,09:53:52,04,10,1, 11.9,1,1, 12.135, 10487.743, 399.631, 52956.420 25/05/18,09:53:52,05,10,1, 11.9,1,1, 12.135, 10487.769, 399.618, 52956.436 25/05/18,09:53:52,06,10,1, 11.9,1,1, 12.135, 10487.720, 399.590, 52956.510 25/05/18,09:53:52,07,10,1, 11.9,1,1, 12.135, 10487.749, 399.572, 52956.421 25/05/18,09:53:52,08,10,1, 11.9,1,1, 12.135, 10487.740, 399.595, 52956.483 25/05/18,09:53:52,09,10,1, 11.9,1,1, 12.135, 10487.734, 399.554, 52956.417 25/05/18,09:53:52,10,10,1, 11.9,1,1, 12.135, 10487.737, 399.528, 52956.387 25/05/18,09:53:52,11,10,1, 11.9,1,1, 12.135, 10487.712, 399.552, 52956.495 25/05/18,09:53:52,12,10,1, 11.9,1,1, 12.135, 10487.695, 399.510, 52956.356 25/05/18,09:53:52,13,10,1, 11.9,1,1, 12.135, 10487.700, 399.499, 52956.423 25/05/18,09:53:52,14,10,1, 11.9,1,1, 12.135, 10487.690, 399.515, 52956.420 25/05/18,09:53:52,15,10,1, 11.9,1,1, 12.135, 10487.708, 399.483, 52956.494 25/05/18,09:53:52,16,10,1, 11.9,1,1, 12.135, 10487.689, 399.495, 52956.493 25/05/18,09:53:52,17,10,1, 11.9,1,1, 12.135, 10487.691, 399.440, 52956.416 25/05/18,09:53:52,18,10,1, 11.9,1,1, 12.135, 10487.696, 399.450, 52956.472 25/05/18,09:53:52,19,10,1, 11.9,1,1, 12.135, 10487.683, 399.457, 52956.365 25/05/18,09:53:53,00,10,1, 11.9,1,1, 12.135, 10487.682, 399.457, 52956.365 25/05/18,09:53:53,01,10,1, 11.9,1,1, 12.135, 10487.657, 399.430, 52956.392 25/05/18,09:53:53,02,10,1, 11.9,1,1, 12.135, 10487.611, 399.434, 52956.445 25/05/18,09:53:53,03,10,1, 11.9,1,1, 12.135, 10487.587, 399.417, 52956.444 25/05/18,09:53:53,04,10,1, 11.9,1,1, 12.135, 10487.577, 399.392, 52956.350 25/05/18,09:53:53,05,10,1, 11.9,1,1, 12.135, 10487.591, 399.383, 52956.411 25/05/18,09:53:53,06,10,1, 11.9,1,1, 12.135, 10487.581, 399.380, 52956.423 25/05/18,09:53:53,07,10,1, 11.9,1,1, 12.135, 10487.556, 399.351, 52956.413 25/05/18,09:53:53,08,10,1, 11.9,1,1, 12.135, 10487.545, 399.337, 52956.348 25/05/18,09:53:53,09,10,1, 11.9,1,1, 12.135, 10487.532, 399.337, 52956.396 25/05/18,09:53:53,10,10,1, 11.9,1,1, 12.135, 10487.509, 399.332, 52956.454 25/05/18,09:53:53,11,10,1, 11.9,1,1, 12.135, 10487.513, 399.321, 52956.348 25/05/18,09:53:53,12,10,1, 11.9,1,1, 12.135, 10487.482, 399.306, 52956.429 25/05/18,09:53:53,13,10,1, 11.9,1,1, 12.135, 10487.489, 399.308, 52956.382 25/05/18,09:53:53,14,10,1, 11.9,1,1, 12.135, 10487.465, 399.291, 52956.409 25/05/18,09:53:53,15,10,1, 11.9,1,1, 12.135, 10487.419, 399.261, 52956.340 25/05/18,09:53:53,16,10,1, 11.9,1,1, 12.135, 10487.436, 399.275, 52956.376 25/05/18,09:53:53,17,10,1, 11.9,1,1, 12.135, 10487.409, 399.258, 52956.436 25/05/18,09:53:53,18,10,1, 11.9,1,1, 12.135, 10487.384, 399.232, 52956.312 25/05/18,09:53:53,19,10,1, 11.9,1,1, 12.135, 10487.348, 399.229, 52956.356 25/05/18,09:53:54,00,09,1, 12.0,1,1, 12.135, 10487.348, 399.229, 52956.356 25/05/18,09:53:54,01,09,1, 12.0,1,1, 12.135, 10487.318, 399.203, 52956.313 25/05/18,09:53:54,02,09,1, 12.0,1,1, 12.135, 10487.292, 399.178, 52956.281 25/05/18,09:53:54,03,09,1, 12.0,1,1, 12.135, 10487.273, 399.171, 52956.275 25/05/18,09:53:54,04,09,1, 12.0,1,1, 12.135, 10487.222, 399.149, 52956.266 25/05/18,09:53:54,05,09,1, 12.0,1,1, 12.135, 10487.211, 399.157, 52956.335 25/05/18,09:53:54,06,09,1, 12.0,1,1, 12.135, 10487.194, 399.143, 52956.355 25/05/18,09:53:54,07,09,1, 12.0,1,1, 12.135, 10487.143, 399.140, 52956.348 25/05/18,09:53:54,08,09,1, 12.0,1,1, 12.135, 10487.118, 399.122, 52956.304 25/05/18,09:53:54,09,09,1, 12.0,1,1, 12.135, 10487.103, 399.117, 52956.292 25/05/18,09:53:54,10,09,1, 12.0,1,1, 12.135, 10487.069, 399.093, 52956.233 25/05/18,09:53:54,11,09,1, 12.0,1,1, 12.135, 10487.037, 399.100, 52956.314 25/05/18,09:53:54,12,09,1, 12.0,1,1, 12.135, 10487.011, 399.104, 52956.257 25/05/18,09:53:54,13,09,1, 12.0,1,1, 12.135, 10486.980, 399.080, 52956.269 25/05/18,09:53:54,14,09,1, 12.0,1,1, 12.135, 10486.950, 399.098, 52956.272 25/05/18,09:53:54,15,09,1, 12.0,1,1, 12.135, 10486.908, 399.076, 52956.256 25/05/18,09:53:54,16,09,1, 12.0,1,1, 12.135, 10486.877, 399.083, 52956.367 25/05/18,09:53:54,17,09,1, 12.0,1,1, 12.135, 10486.878, 399.058, 52956.335 25/05/18,09:53:54,18,09,1, 12.0,1,1, 12.135, 10486.806, 399.026, 52956.229 25/05/18,09:53:54,19,09,1, 12.0,1,1, 12.135, 10486.801, 399.039, 52956.335 25/05/18,09:53:55,00,08,1, 11.9,1,1, 12.134, 10486.797, 399.039, 52956.335 25/05/18,09:53:55,01,08,1, 11.9,1,1, 12.134, 10486.714, 399.040, 52956.307 25/05/18,09:53:55,02,08,1, 11.9,1,1, 12.134, 10486.713, 399.048, 52956.256 25/05/18,09:53:55,03,08,1, 11.9,1,1, 12.134, 10486.670, 399.037, 52956.270 25/05/18,09:53:55,04,08,1, 11.9,1,1, 12.134, 10486.619, 399.018, 52956.306 25/05/18,09:53:55,05,08,1, 11.9,1,1, 12.134, 10486.601, 399.041, 52956.234 25/05/18,09:53:55,06,08,1, 11.9,1,1, 12.134, 10486.561, 398.995, 52956.277 25/05/18,09:53:55,07,08,1, 11.9,1,1, 12.134, 10486.510, 399.014, 52956.253 25/05/18,09:53:55,08,08,1, 11.9,1,1, 12.134, 10486.484, 398.967, 52956.238 25/05/18,09:53:55,09,08,1, 11.9,1,1, 12.134, 10486.453, 399.001, 52956.247 25/05/18,09:53:55,10,08,1, 11.9,1,1, 12.134, 10486.411, 398.997, 52956.275 25/05/18,09:53:55,11,08,1, 11.9,1,1, 12.134, 10486.368, 399.026, 52956.276 25/05/18,09:53:55,12,08,1, 11.9,1,1, 12.134, 10486.327, 398.986, 52956.286 25/05/18,09:53:55,13,08,1, 11.9,1,1, 12.134, 10486.269, 398.984, 52956.264 25/05/18,09:53:55,14,08,1, 11.9,1,1, 12.134, 10486.248, 398.976, 52956.181 25/05/18,09:53:55,15,08,1, 11.9,1,1, 12.134, 10486.202, 398.998, 52956.268 25/05/18,09:53:55,16,08,1, 11.9,1,1, 12.134, 10486.177, 398.979, 52956.264 25/05/18,09:53:55,17,08,1, 11.9,1,1, 12.134, 10486.125, 398.982, 52956.306 25/05/18,09:53:55,18,08,1, 11.9,1,1, 12.134, 10486.088, 398.968, 52956.338 25/05/18,09:53:55,19,08,1, 11.9,1,1, 12.134, 10486.047, 398.993, 52956.264 25/05/18,09:53:56,00,08,1, 11.9,1,1, 12.135, 10486.046, 398.993, 52956.264 25/05/18,09:53:56,01,08,1, 11.9,1,1, 12.135, 10486.013, 398.973, 52956.242 25/05/18,09:53:56,02,08,1, 11.9,1,1, 12.135, 10485.952, 398.950, 52956.239 25/05/18,09:53:56,03,08,1, 11.9,1,1, 12.135, 10485.899, 398.984, 52956.246 25/05/18,09:53:56,04,08,1, 11.9,1,1, 12.135, 10485.875, 398.966, 52956.287 25/05/18,09:53:56,05,08,1, 11.9,1,1, 12.135, 10485.839, 398.984, 52956.306 25/05/18,09:53:56,06,08,1, 11.9,1,1, 12.135, 10485.806, 398.986, 52956.269 25/05/18,09:53:56,07,08,1, 11.9,1,1, 12.135, 10485.756, 398.967, 52956.226 25/05/18,09:53:56,08,08,1, 11.9,1,1, 12.135, 10485.728, 398.959, 52956.222 25/05/18,09:53:56,09,08,1, 11.9,1,1, 12.135, 10485.665, 398.976, 52956.282 25/05/18,09:53:56,10,08,1, 11.9,1,1, 12.135, 10485.640, 398.988, 52956.317 25/05/18,09:53:56,11,08,1, 11.9,1,1, 12.135, 10485.603, 398.952, 52956.248 25/05/18,09:53:56,12,08,1, 11.9,1,1, 12.135, 10485.555, 398.973, 52956.281 25/05/18,09:53:56,13,08,1, 11.9,1,1, 12.135, 10485.560, 398.982, 52956.279 25/05/18,09:53:56,14,08,1, 11.9,1,1, 12.135, 10485.513, 398.991, 52956.320 25/05/18,09:53:56,15,08,1, 11.9,1,1, 12.135, 10485.466, 398.991, 52956.312 25/05/18,09:53:56,16,08,1, 11.9,1,1, 12.135, 10485.412, 398.981, 52956.413 25/05/18,09:53:56,17,08,1, 11.9,1,1, 12.135, 10485.330, 398.991, 52956.282 25/05/18,09:53:56,18,08,1, 11.9,1,1, 12.135, 10485.336, 398.971, 52956.282 25/05/18,09:53:56,19,08,1, 11.9,1,1, 12.135, 10485.310, 398.978, 52956.259 25/05/18,09:53:57,00,09,1, 11.9,1,1, 12.139, 10485.303, 398.978, 52956.259 25/05/18,09:53:57,01,09,1, 11.9,1,1, 12.139, 10485.265, 399.006, 52956.307 25/05/18,09:53:57,02,09,1, 11.9,1,1, 12.139, 10485.268, 399.038, 52956.600 25/05/18,09:53:57,03,09,1, 11.9,1,1, 12.139, 10485.243, 399.051, 52956.588 25/05/18,09:53:57,04,09,1, 11.9,1,1, 12.139, 10485.192, 399.055, 52956.659 25/05/18,09:53:57,05,09,1, 11.9,1,1, 12.139, 10485.184, 399.055, 52956.550 25/05/18,09:53:57,06,09,1, 11.9,1,1, 12.139, 10485.115, 399.073, 52956.563 25/05/18,09:53:57,07,09,1, 11.9,1,1, 12.139, 10485.073, 399.062, 52956.610 25/05/18,09:53:57,08,09,1, 11.9,1,1, 12.139, 10485.063, 399.064, 52956.576 25/05/18,09:53:57,09,09,1, 11.9,1,1, 12.139, 10485.053, 399.064, 52956.537 25/05/18,09:53:57,10,09,1, 11.9,1,1, 12.139, 10484.993, 399.085, 52956.599 25/05/18,09:53:57,11,09,1, 11.9,1,1, 12.139, 10484.994, 399.079, 52956.649 25/05/18,09:53:57,12,09,1, 11.9,1,1, 12.139, 10484.972, 399.094, 52956.621 25/05/18,09:53:57,13,09,1, 11.9,1,1, 12.139, 10484.935, 399.066, 52956.659 25/05/18,09:53:57,14,09,1, 11.9,1,1, 12.139, 10484.922, 399.078, 52956.673 25/05/18,09:53:57,15,09,1, 11.9,1,1, 12.139, 10484.894, 399.092, 52956.574 25/05/18,09:53:57,16,09,1, 11.9,1,1, 12.139, 10484.869, 399.102, 52956.604 25/05/18,09:53:57,17,09,1, 11.9,1,1, 12.139, 10484.853, 399.113, 52956.639 25/05/18,09:53:57,18,09,1, 11.9,1,1, 12.139, 10484.822, 399.108, 52956.650 25/05/18,09:53:57,19,09,1, 11.9,1,1, 12.139, 10484.768, 399.132, 52956.669 25/05/18,09:53:58,00,09,1, 11.9,1,1, 12.136, 10484.761, 399.132, 52956.669 25/05/18,09:53:58,01,09,1, 11.9,1,1, 12.136, 10484.744, 399.098, 52956.597 25/05/18,09:53:58,02,09,1, 11.9,1,1, 12.136, 10484.738, 399.113, 52956.551 25/05/18,09:53:58,03,09,1, 11.9,1,1, 12.136, 10484.724, 399.099, 52956.576 25/05/18,09:53:58,04,09,1, 11.9,1,1, 12.136, 10484.694, 399.111, 52956.614 25/05/18,09:53:58,05,09,1, 11.9,1,1, 12.136, 10484.651, 399.107, 52956.640 25/05/18,09:53:58,06,09,1, 11.9,1,1, 12.136, 10484.630, 399.099, 52956.627 25/05/18,09:53:58,07,09,1, 11.9,1,1, 12.136, 10484.648, 399.109, 52956.609 25/05/18,09:53:58,08,09,1, 11.9,1,1, 12.136, 10484.633, 399.134, 52956.634 25/05/18,09:53:58,09,09,1, 11.9,1,1, 12.136, 10484.614, 399.116, 52956.618 25/05/18,09:53:58,10,09,1, 11.9,1,1, 12.136, 10484.592, 399.136, 52956.685 25/05/18,09:53:58,11,09,1, 11.9,1,1, 12.136, 10484.560, 399.134, 52956.588 25/05/18,09:53:58,12,09,1, 11.9,1,1, 12.136, 10484.539, 399.139, 52956.629 25/05/18,09:53:58,13,09,1, 11.9,1,1, 12.136, 10484.573, 399.127, 52956.589 25/05/18,09:53:58,14,09,1, 11.9,1,1, 12.136, 10484.531, 399.141, 52956.633 25/05/18,09:53:58,15,09,1, 11.9,1,1, 12.136, 10484.519, 399.136, 52956.620 25/05/18,09:53:58,16,09,1, 11.9,1,1, 12.136, 10484.509, 399.159, 52956.602 25/05/18,09:53:58,17,09,1, 11.9,1,1, 12.136, 10484.506, 399.145, 52956.662 25/05/18,09:53:58,18,09,1, 11.9,1,1, 12.136, 10484.504, 399.143, 52956.668 25/05/18,09:53:58,19,09,1, 11.9,1,1, 12.136, 10484.476, 399.145, 52956.519 25/05/18,09:53:59,00,10,1, 11.9,1,1, 12.137, 10484.469, 399.145, 52956.519 25/05/18,09:53:59,01,10,1, 11.9,1,1, 12.137, 10484.455, 399.108, 52956.597 25/05/18,09:53:59,02,10,1, 11.9,1,1, 12.137, 10484.432, 399.124, 52956.530 25/05/18,09:53:59,03,10,1, 11.9,1,1, 12.137, 10484.428, 399.120, 52956.634 25/05/18,09:53:59,04,10,1, 11.9,1,1, 12.137, 10484.422, 399.138, 52956.553 25/05/18,09:53:59,05,10,1, 11.9,1,1, 12.137, 10484.447, 399.131, 52956.548 25/05/18,09:53:59,06,10,1, 11.9,1,1, 12.137, 10484.424, 399.139, 52956.631 25/05/18,09:53:59,07,10,1, 11.9,1,1, 12.137, 10484.390, 399.124, 52956.584 25/05/18,09:53:59,08,10,1, 11.9,1,1, 12.137, 10484.407, 399.114, 52956.553 25/05/18,09:53:59,09,10,1, 11.9,1,1, 12.137, 10484.391, 399.115, 52956.570 25/05/18,09:53:59,10,10,1, 11.9,1,1, 12.137, 10484.376, 399.129, 52956.622 25/05/18,09:53:59,11,10,1, 11.9,1,1, 12.137, 10484.376, 399.132, 52956.615 25/05/18,09:53:59,12,10,1, 11.9,1,1, 12.137, 10484.357, 399.118, 52956.597 25/05/18,09:53:59,13,10,1, 11.9,1,1, 12.137, 10484.381, 399.099, 52956.499 25/05/18,09:53:59,14,10,1, 11.9,1,1, 12.137, 10484.379, 399.119, 52956.595 25/05/18,09:53:59,15,10,1, 11.9,1,1, 12.137, 10484.342, 399.120, 52956.623 25/05/18,09:53:59,16,10,1, 11.9,1,1, 12.137, 10484.342, 399.087, 52956.540 25/05/18,09:53:59,17,10,1, 11.9,1,1, 12.137, 10484.336, 399.101, 52956.610 25/05/18,09:53:59,18,10,1, 11.9,1,1, 12.137, 10484.345, 399.118, 52956.557 25/05/18,09:53:59,19,10,1, 11.9,1,1, 12.137, 10484.343, 399.098, 52956.564 25/05/18,09:54:00,00,10,1, 11.9,1,1, 12.140, 10484.335, 399.098, 52956.564 25/05/18,09:54:00,01,10,1, 11.9,1,1, 12.140, 10484.343, 399.093, 52956.512 25/05/18,09:54:00,02,10,1, 11.9,1,1, 12.140, 10484.296, 399.035, 52956.263 25/05/18,09:54:00,03,10,1, 11.9,1,1, 12.140, 10484.290, 399.037, 52956.255 25/05/18,09:54:00,04,10,1, 11.9,1,1, 12.140, 10484.271, 399.016, 52956.208 25/05/18,09:54:00,05,10,1, 11.9,1,1, 12.140, 10484.277, 398.987, 52956.233 25/05/18,09:54:00,06,10,1, 11.9,1,1, 12.140, 10484.253, 399.015, 52956.220 25/05/18,09:54:00,07,10,1, 11.9,1,1, 12.140, 10484.280, 398.996, 52956.236 25/05/18,09:54:00,08,10,1, 11.9,1,1, 12.140, 10484.265, 398.997, 52956.121 25/05/18,09:54:00,09,10,1, 11.9,1,1, 12.140, 10484.246, 398.991, 52956.209 25/05/18,09:54:00,10,10,1, 11.9,1,1, 12.140, 10484.233, 398.996, 52956.179 25/05/18,09:54:00,11,10,1, 11.9,1,1, 12.140, 10484.238, 398.947, 52956.173 25/05/18,09:54:00,12,10,1, 11.9,1,1, 12.140, 10484.223, 398.959, 52956.099 25/05/18,09:54:00,13,10,1, 11.9,1,1, 12.140, 10484.227, 398.950, 52956.156 25/05/18,09:54:00,14,10,1, 11.9,1,1, 12.140, 10484.224, 398.944, 52956.128 25/05/18,09:54:00,15,10,1, 11.9,1,1, 12.140, 10484.214, 398.945, 52956.077 25/05/18,09:54:00,16,10,1, 11.9,1,1, 12.140, 10484.201, 398.962, 52956.092 25/05/18,09:54:00,17,10,1, 11.9,1,1, 12.140, 10484.230, 398.932, 52956.076 25/05/18,09:54:00,18,10,1, 11.9,1,1, 12.140, 10484.212, 398.933, 52956.060 25/05/18,09:54:00,19,10,1, 11.9,1,1, 12.140, 10484.184, 398.927, 52956.149 25/05/18,09:54:01,00,10,1, 11.8,1,1, 12.136, 10484.177, 398.927, 52956.149 25/05/18,09:54:01,01,10,1, 11.8,1,1, 12.136, 10484.157, 398.890, 52956.091 25/05/18,09:54:01,02,10,1, 11.8,1,1, 12.136, 10484.132, 398.894, 52956.128 25/05/18,09:54:01,03,10,1, 11.8,1,1, 12.136, 10484.159, 398.857, 52955.978 25/05/18,09:54:01,04,10,1, 11.8,1,1, 12.136, 10484.132, 398.872, 52956.067 25/05/18,09:54:01,05,10,1, 11.8,1,1, 12.136, 10484.133, 398.861, 52956.070 25/05/18,09:54:01,06,10,1, 11.8,1,1, 12.136, 10484.100, 398.858, 52956.012 25/05/18,09:54:01,07,10,1, 11.8,1,1, 12.136, 10484.075, 398.829, 52955.999 25/05/18,09:54:01,08,10,1, 11.8,1,1, 12.136, 10484.085, 398.824, 52956.038 25/05/18,09:54:01,09,10,1, 11.8,1,1, 12.136, 10484.048, 398.791, 52955.932 25/05/18,09:54:01,10,10,1, 11.8,1,1, 12.136, 10484.041, 398.793, 52956.020 25/05/18,09:54:01,11,10,1, 11.8,1,1, 12.136, 10484.014, 398.787, 52955.992 25/05/18,09:54:01,12,10,1, 11.8,1,1, 12.136, 10484.030, 398.776, 52956.086 25/05/18,09:54:01,13,10,1, 11.8,1,1, 12.136, 10483.977, 398.772, 52955.958 25/05/18,09:54:01,14,10,1, 11.8,1,1, 12.136, 10483.969, 398.763, 52956.110 25/05/18,09:54:01,15,10,1, 11.8,1,1, 12.136, 10483.948, 398.718, 52955.926 25/05/18,09:54:01,16,10,1, 11.8,1,1, 12.136, 10483.915, 398.727, 52955.979 25/05/18,09:54:01,17,10,1, 11.8,1,1, 12.136, 10483.919, 398.718, 52955.916 25/05/18,09:54:01,18,10,1, 11.8,1,1, 12.136, 10483.883, 398.701, 52955.940 25/05/18,09:54:01,19,10,1, 11.8,1,1, 12.136, 10483.882, 398.692, 52955.965 25/05/18,09:54:02,00,09,1, 12.0,1,1, 12.138, 10483.876, 398.692, 52955.965 25/05/18,09:54:02,01,09,1, 12.0,1,1, 12.138, 10483.837, 398.665, 52955.909 25/05/18,09:54:02,02,09,1, 12.0,1,1, 12.138, 10483.824, 398.652, 52955.921 25/05/18,09:54:02,03,09,1, 12.0,1,1, 12.138, 10483.791, 398.648, 52955.885 25/05/18,09:54:02,04,09,1, 12.0,1,1, 12.138, 10483.774, 398.613, 52955.879 25/05/18,09:54:02,05,09,1, 12.0,1,1, 12.138, 10483.764, 398.607, 52955.834 25/05/18,09:54:02,06,09,1, 12.0,1,1, 12.138, 10483.733, 398.575, 52955.835 25/05/18,09:54:02,07,09,1, 12.0,1,1, 12.138, 10483.710, 398.592, 52955.807 25/05/18,09:54:02,08,09,1, 12.0,1,1, 12.138, 10483.677, 398.579, 52955.764 25/05/18,09:54:02,09,09,1, 12.0,1,1, 12.138, 10483.675, 398.541, 52955.747 25/05/18,09:54:02,10,09,1, 12.0,1,1, 12.138, 10483.660, 398.532, 52955.804 25/05/18,09:54:02,11,09,1, 12.0,1,1, 12.138, 10483.622, 398.522, 52955.762 25/05/18,09:54:02,12,09,1, 12.0,1,1, 12.138, 10483.596, 398.494, 52955.750 25/05/18,09:54:02,13,09,1, 12.0,1,1, 12.138, 10483.573, 398.490, 52955.713 25/05/18,09:54:02,14,09,1, 12.0,1,1, 12.138, 10483.550, 398.502, 52955.778 25/05/18,09:54:02,15,09,1, 12.0,1,1, 12.138, 10483.521, 398.463, 52955.671 25/05/18,09:54:02,16,09,1, 12.0,1,1, 12.138, 10483.530, 398.442, 52955.754 25/05/18,09:54:02,17,09,1, 12.0,1,1, 12.138, 10483.486, 398.455, 52955.777 25/05/18,09:54:02,18,09,1, 12.0,1,1, 12.138, 10483.463, 398.434, 52955.742 25/05/18,09:54:02,19,09,1, 12.0,1,1, 12.138, 10483.448, 398.418, 52955.732 25/05/18,09:54:03,00,09,1, 11.9,1,1, 12.139, 10483.443, 398.418, 52955.732 25/05/18,09:54:03,01,09,1, 11.9,1,1, 12.139, 10483.395, 398.377, 52955.648 25/05/18,09:54:03,02,09,1, 11.9,1,1, 12.139, 10483.359, 398.375, 52955.704 25/05/18,09:54:03,03,09,1, 11.9,1,1, 12.139, 10483.365, 398.354, 52955.701 25/05/18,09:54:03,04,09,1, 11.9,1,1, 12.139, 10483.316, 398.332, 52955.704 25/05/18,09:54:03,05,09,1, 11.9,1,1, 12.139, 10483.305, 398.336, 52955.724 25/05/18,09:54:03,06,09,1, 11.9,1,1, 12.139, 10483.289, 398.332, 52955.658 25/05/18,09:54:03,07,09,1, 11.9,1,1, 12.139, 10483.255, 398.308, 52955.669 25/05/18,09:54:03,08,09,1, 11.9,1,1, 12.139, 10483.229, 398.297, 52955.685 25/05/18,09:54:03,09,09,1, 11.9,1,1, 12.139, 10483.205, 398.269, 52955.656 25/05/18,09:54:03,10,09,1, 11.9,1,1, 12.139, 10483.170, 398.268, 52955.626 25/05/18,09:54:03,11,09,1, 11.9,1,1, 12.139, 10483.161, 398.241, 52955.626 25/05/18,09:54:03,12,09,1, 11.9,1,1, 12.139, 10483.128, 398.230, 52955.647 25/05/18,09:54:03,13,09,1, 11.9,1,1, 12.139, 10483.114, 398.247, 52955.656 25/05/18,09:54:03,14,09,1, 11.9,1,1, 12.139, 10483.086, 398.220, 52955.693 25/05/18,09:54:03,15,09,1, 11.9,1,1, 12.139, 10483.070, 398.222, 52955.574 25/05/18,09:54:03,16,09,1, 11.9,1,1, 12.139, 10483.043, 398.185, 52955.589 25/05/18,09:54:03,17,09,1, 11.9,1,1, 12.139, 10483.010, 398.167, 52955.636 25/05/18,09:54:03,18,09,1, 11.9,1,1, 12.139, 10482.978, 398.170, 52955.603 25/05/18,09:54:03,19,09,1, 11.9,1,1, 12.139, 10482.958, 398.167, 52955.598 25/05/18,09:54:04,00,09,1, 12.0,1,1, 12.141, 10482.950, 398.167, 52955.598 25/05/18,09:54:04,01,09,1, 12.0,1,1, 12.141, 10482.905, 398.128, 52955.544 25/05/18,09:54:04,02,09,1, 12.0,1,1, 12.141, 10482.896, 398.143, 52955.572 25/05/18,09:54:04,03,09,1, 12.0,1,1, 12.141, 10482.872, 398.108, 52955.518 25/05/18,09:54:04,04,09,1, 12.0,1,1, 12.141, 10482.845, 398.103, 52955.558 25/05/18,09:54:04,05,09,1, 12.0,1,1, 12.141, 10482.813, 398.105, 52955.529 25/05/18,09:54:04,06,09,1, 12.0,1,1, 12.141, 10482.801, 398.077, 52955.499 25/05/18,09:54:04,07,09,1, 12.0,1,1, 12.141, 10482.772, 398.076, 52955.518 25/05/18,09:54:04,08,09,1, 12.0,1,1, 12.141, 10482.769, 398.072, 52955.550 25/05/18,09:54:04,09,09,1, 12.0,1,1, 12.141, 10482.740, 398.064, 52955.511 25/05/18,09:54:04,10,09,1, 12.0,1,1, 12.141, 10482.747, 398.043, 52955.562 25/05/18,09:54:04,11,09,1, 12.0,1,1, 12.141, 10482.731, 398.042, 52955.547 25/05/18,09:54:04,12,09,1, 12.0,1,1, 12.141, 10482.695, 398.025, 52955.491 25/05/18,09:54:04,13,09,1, 12.0,1,1, 12.141, 10482.665, 398.035, 52955.535 25/05/18,09:54:04,14,09,1, 12.0,1,1, 12.141, 10482.655, 398.008, 52955.567 25/05/18,09:54:04,15,09,1, 12.0,1,1, 12.141, 10482.629, 398.017, 52955.544 25/05/18,09:54:04,16,09,1, 12.0,1,1, 12.141, 10482.649, 397.996, 52955.535 25/05/18,09:54:04,17,09,1, 12.0,1,1, 12.141, 10482.594, 397.969, 52955.463 25/05/18,09:54:04,18,09,1, 12.0,1,1, 12.141, 10482.595, 397.993, 52955.556 25/05/18,09:54:04,19,09,1, 12.0,1,1, 12.141, 10482.602, 397.976, 52955.462 25/05/18,09:54:05,00,08,1, 12.0,1,1, 12.136, 10482.600, 397.976, 52955.462 25/05/18,09:54:05,01,08,1, 12.0,1,1, 12.136, 10482.553, 397.958, 52955.485 25/05/18,09:54:05,02,08,1, 12.0,1,1, 12.136, 10482.553, 397.953, 52955.473 25/05/18,09:54:05,03,08,1, 12.0,1,1, 12.136, 10482.525, 397.970, 52955.519 25/05/18,09:54:05,04,08,1, 12.0,1,1, 12.136, 10482.518, 397.913, 52955.466 25/05/18,09:54:05,05,08,1, 12.0,1,1, 12.136, 10482.497, 397.941, 52955.410 25/05/18,09:54:05,06,08,1, 12.0,1,1, 12.136, 10482.485, 397.939, 52955.416 25/05/18,09:54:05,07,08,1, 12.0,1,1, 12.136, 10482.482, 397.931, 52955.532 25/05/18,09:54:05,08,08,1, 12.0,1,1, 12.136, 10482.494, 397.934, 52955.407 25/05/18,09:54:05,09,08,1, 12.0,1,1, 12.136, 10482.494, 397.918, 52955.496 25/05/18,09:54:05,10,08,1, 12.0,1,1, 12.136, 10482.481, 397.911, 52955.443 25/05/18,09:54:05,11,08,1, 12.0,1,1, 12.136, 10482.483, 397.899, 52955.489 25/05/18,09:54:05,12,08,1, 12.0,1,1, 12.136, 10482.456, 397.882, 52955.488 25/05/18,09:54:05,13,08,1, 12.0,1,1, 12.136, 10482.472, 397.891, 52955.463 25/05/18,09:54:05,14,08,1, 12.0,1,1, 12.136, 10482.460, 397.899, 52955.412 25/05/18,09:54:05,15,08,1, 12.0,1,1, 12.136, 10482.478, 397.900, 52955.457 25/05/18,09:54:05,16,08,1, 12.0,1,1, 12.136, 10482.467, 397.873, 52955.412 25/05/18,09:54:05,17,08,1, 12.0,1,1, 12.136, 10482.452, 397.869, 52955.441 25/05/18,09:54:05,18,08,1, 12.0,1,1, 12.136, 10482.447, 397.857, 52955.443 25/05/18,09:54:05,19,08,1, 12.0,1,1, 12.136, 10482.453, 397.859, 52955.466 25/05/18,09:54:06,00,08,1, 11.9,1,1, 12.138, 10482.450, 397.859, 52955.466 25/05/18,09:54:06,01,08,1, 11.9,1,1, 12.138, 10482.469, 397.840, 52955.405 25/05/18,09:54:06,02,08,1, 11.9,1,1, 12.138, 10482.450, 397.846, 52955.499 25/05/18,09:54:06,03,08,1, 11.9,1,1, 12.138, 10482.439, 397.840, 52955.472 25/05/18,09:54:06,04,08,1, 11.9,1,1, 12.138, 10482.451, 397.832, 52955.445 25/05/18,09:54:06,05,08,1, 11.9,1,1, 12.138, 10482.462, 397.832, 52955.471 25/05/18,09:54:06,06,08,1, 11.9,1,1, 12.138, 10482.447, 397.826, 52955.437 25/05/18,09:54:06,07,08,1, 11.9,1,1, 12.138, 10482.438, 397.825, 52955.472 25/05/18,09:54:06,08,08,1, 11.9,1,1, 12.138, 10482.454, 397.804, 52955.459 25/05/18,09:54:06,09,08,1, 11.9,1,1, 12.138, 10482.465, 397.780, 52955.360 25/05/18,09:54:06,10,08,1, 11.9,1,1, 12.138, 10482.491, 397.784, 52955.412 25/05/18,09:54:06,11,08,1, 11.9,1,1, 12.138, 10482.467, 397.766, 52955.364 25/05/18,09:54:06,12,08,1, 11.9,1,1, 12.138, 10482.473, 397.783, 52955.484 25/05/18,09:54:06,13,08,1, 11.9,1,1, 12.138, 10482.487, 397.773, 52955.408 25/05/18,09:54:06,14,08,1, 11.9,1,1, 12.138, 10482.468, 397.796, 52955.414 25/05/18,09:54:06,15,08,1, 11.9,1,1, 12.138, 10482.493, 397.748, 52955.402 25/05/18,09:54:06,16,08,1, 11.9,1,1, 12.138, 10482.481, 397.761, 52955.406 25/05/18,09:54:06,17,08,1, 11.9,1,1, 12.138, 10482.479, 397.712, 52955.298 25/05/18,09:54:06,18,08,1, 11.9,1,1, 12.138, 10482.474, 397.714, 52955.328 25/05/18,09:54:06,19,08,1, 11.9,1,1, 12.138, 10482.477, 397.740, 52955.389 25/05/18,09:54:07,00,09,1, 12.0,1,1, 12.138, 10482.475, 397.740, 52955.389 25/05/18,09:54:07,01,09,1, 12.0,1,1, 12.138, 10482.492, 397.718, 52955.331 25/05/18,09:54:07,02,09,1, 12.0,1,1, 12.138, 10482.498, 397.696, 52955.360 25/05/18,09:54:07,03,09,1, 12.0,1,1, 12.138, 10482.533, 397.709, 52955.388 25/05/18,09:54:07,04,09,1, 12.0,1,1, 12.138, 10482.517, 397.667, 52955.391 25/05/18,09:54:07,05,09,1, 12.0,1,1, 12.138, 10482.495, 397.684, 52955.358 25/05/18,09:54:07,06,09,1, 12.0,1,1, 12.138, 10482.523, 397.677, 52955.309 25/05/18,09:54:07,07,09,1, 12.0,1,1, 12.138, 10482.520, 397.666, 52955.328 25/05/18,09:54:07,08,09,1, 12.0,1,1, 12.138, 10482.537, 397.663, 52955.372 25/05/18,09:54:07,09,09,1, 12.0,1,1, 12.138, 10482.532, 397.654, 52955.314 25/05/18,09:54:07,10,09,1, 12.0,1,1, 12.138, 10482.526, 397.637, 52955.361 25/05/18,09:54:07,11,09,1, 12.0,1,1, 12.138, 10482.533, 397.647, 52955.382 25/05/18,09:54:07,12,09,1, 12.0,1,1, 12.138, 10482.551, 397.606, 52955.285 25/05/18,09:54:07,13,09,1, 12.0,1,1, 12.138, 10482.524, 397.623, 52955.347 25/05/18,09:54:07,14,09,1, 12.0,1,1, 12.138, 10482.535, 397.594, 52955.262 25/05/18,09:54:07,15,09,1, 12.0,1,1, 12.138, 10482.551, 397.599, 52955.364 25/05/18,09:54:07,16,09,1, 12.0,1,1, 12.138, 10482.524, 397.581, 52955.278 25/05/18,09:54:07,17,09,1, 12.0,1,1, 12.138, 10482.527, 397.575, 52955.339 25/05/18,09:54:07,18,09,1, 12.0,1,1, 12.138, 10482.533, 397.581, 52955.304 25/05/18,09:54:07,19,09,1, 12.0,1,1, 12.138, 10482.534, 397.578, 52955.315 25/05/18,09:54:08,00,07,1, 11.9,1,1, 12.143, 10482.533, 397.578, 52955.315 25/05/18,09:54:08,01,07,1, 11.9,1,1, 12.143, 10482.501, 397.539, 52955.282 25/05/18,09:54:08,02,07,1, 11.9,1,1, 12.143, 10482.512, 397.554, 52955.354 25/05/18,09:54:08,03,07,1, 11.9,1,1, 12.143, 10482.509, 397.526, 52955.287 25/05/18,09:54:08,04,07,1, 11.9,1,1, 12.143, 10482.510, 397.492, 52955.291 25/05/18,09:54:08,05,07,1, 11.9,1,1, 12.143, 10482.509, 397.481, 52955.265 25/05/18,09:54:08,06,07,1, 11.9,1,1, 12.143, 10482.509, 397.500, 52955.257 25/05/18,09:54:08,07,07,1, 11.9,1,1, 12.143, 10482.489, 397.478, 52955.318 25/05/18,09:54:08,08,07,1, 11.9,1,1, 12.143, 10482.479, 397.447, 52955.233 25/05/18,09:54:08,09,07,1, 11.9,1,1, 12.143, 10482.486, 397.454, 52955.214 25/05/18,09:54:08,10,07,1, 11.9,1,1, 12.143, 10482.460, 397.420, 52955.218 25/05/18,09:54:08,11,07,1, 11.9,1,1, 12.143, 10482.483, 397.431, 52955.242 25/05/18,09:54:08,12,07,1, 11.9,1,1, 12.143, 10482.450, 397.409, 52955.204 25/05/18,09:54:08,13,07,1, 11.9,1,1, 12.143, 10482.487, 397.397, 52955.191 25/05/18,09:54:08,14,07,1, 11.9,1,1, 12.143, 10482.462, 397.385, 52955.186 25/05/18,09:54:08,15,07,1, 11.9,1,1, 12.143, 10482.452, 397.395, 52955.183 25/05/18,09:54:08,16,07,1, 11.9,1,1, 12.143, 10482.446, 397.366, 52955.154 25/05/18,09:54:08,17,07,1, 11.9,1,1, 12.143, 10482.442, 397.355, 52955.186 25/05/18,09:54:08,18,07,1, 11.9,1,1, 12.143, 10482.402, 397.342, 52955.236 25/05/18,09:54:08,19,07,1, 11.9,1,1, 12.143, 10482.419, 397.299, 52955.148 25/05/18,09:54:09,00,09,1, 12.0,1,1, 12.137, 10482.416, 397.299, 52955.148 25/05/18,09:54:09,01,09,1, 12.0,1,1, 12.137, 10482.374, 397.321, 52955.207 25/05/18,09:54:09,02,09,1, 12.0,1,1, 12.137, 10482.408, 397.294, 52955.203 25/05/18,09:54:09,03,09,1, 12.0,1,1, 12.137, 10482.391, 397.297, 52955.131 25/05/18,09:54:09,04,09,1, 12.0,1,1, 12.137, 10482.371, 397.322, 52955.244 25/05/18,09:54:09,05,09,1, 12.0,1,1, 12.137, 10482.347, 397.265, 52955.201 25/05/18,09:54:09,06,09,1, 12.0,1,1, 12.137, 10482.331, 397.252, 52955.216 25/05/18,09:54:09,07,09,1, 12.0,1,1, 12.137, 10482.364, 397.261, 52955.184 25/05/18,09:54:09,08,09,1, 12.0,1,1, 12.137, 10482.323, 397.228, 52955.113 25/05/18,09:54:09,09,09,1, 12.0,1,1, 12.137, 10482.286, 397.252, 52955.200 25/05/18,09:54:09,10,09,1, 12.0,1,1, 12.137, 10482.301, 397.270, 52955.146 25/05/18,09:54:09,11,09,1, 12.0,1,1, 12.137, 10482.280, 397.244, 52955.200 25/05/18,09:54:09,12,09,1, 12.0,1,1, 12.137, 10482.262, 397.225, 52955.219 25/05/18,09:54:09,13,09,1, 12.0,1,1, 12.137, 10482.271, 397.218, 52955.160 25/05/18,09:54:09,14,09,1, 12.0,1,1, 12.137, 10482.240, 397.207, 52955.149 25/05/18,09:54:09,15,09,1, 12.0,1,1, 12.137, 10482.235, 397.195, 52955.096 25/05/18,09:54:09,16,09,1, 12.0,1,1, 12.137, 10482.196, 397.212, 52955.069 25/05/18,09:54:09,17,09,1, 12.0,1,1, 12.137, 10482.215, 397.216, 52955.153 25/05/18,09:54:09,18,09,1, 12.0,1,1, 12.137, 10482.184, 397.198, 52955.096 25/05/18,09:54:09,19,09,1, 12.0,1,1, 12.137, 10482.168, 397.200, 52955.144 25/05/18,09:54:10,00,08,1, 11.9,1,1, 12.140, 10482.166, 397.200, 52955.144 25/05/18,09:54:10,01,08,1, 11.9,1,1, 12.140, 10482.138, 397.194, 52955.178 25/05/18,09:54:10,02,08,1, 11.9,1,1, 12.140, 10482.133, 397.172, 52955.090 25/05/18,09:54:10,03,08,1, 11.9,1,1, 12.140, 10482.120, 397.155, 52955.063 25/05/18,09:54:10,04,08,1, 11.9,1,1, 12.140, 10482.113, 397.182, 52955.144 25/05/18,09:54:10,05,08,1, 11.9,1,1, 12.140, 10482.090, 397.165, 52955.055 25/05/18,09:54:10,06,08,1, 11.9,1,1, 12.140, 10482.076, 397.171, 52955.118 25/05/18,09:54:10,07,08,1, 11.9,1,1, 12.140, 10482.057, 397.179, 52955.111 25/05/18,09:54:10,08,08,1, 11.9,1,1, 12.140, 10482.060, 397.156, 52955.054 25/05/18,09:54:10,09,08,1, 11.9,1,1, 12.140, 10482.059, 397.158, 52955.060 25/05/18,09:54:10,10,08,1, 11.9,1,1, 12.140, 10482.022, 397.171, 52955.151 25/05/18,09:54:10,11,08,1, 11.9,1,1, 12.140, 10482.026, 397.160, 52955.091 25/05/18,09:54:10,12,08,1, 11.9,1,1, 12.140, 10481.999, 397.167, 52955.052 25/05/18,09:54:10,13,08,1, 11.9,1,1, 12.140, 10481.989, 397.190, 52955.039 25/05/18,09:54:10,14,08,1, 11.9,1,1, 12.140, 10481.971, 397.186, 52955.043 25/05/18,09:54:10,15,08,1, 11.9,1,1, 12.140, 10481.989, 397.199, 52955.047 25/05/18,09:54:10,16,08,1, 11.9,1,1, 12.140, 10481.964, 397.187, 52955.108 25/05/18,09:54:10,17,08,1, 11.9,1,1, 12.140, 10481.947, 397.169, 52955.066 25/05/18,09:54:10,18,08,1, 11.9,1,1, 12.140, 10481.944, 397.204, 52955.093 25/05/18,09:54:10,19,08,1, 11.9,1,1, 12.140, 10481.931, 397.201, 52955.051 25/05/18,09:54:11,00,08,1, 12.0,1,1, 12.143, 10481.924, 397.201, 52955.051 25/05/18,09:54:11,01,08,1, 12.0,1,1, 12.143, 10481.912, 397.185, 52955.101 25/05/18,09:54:11,02,08,1, 12.0,1,1, 12.143, 10481.909, 397.199, 52955.062 25/05/18,09:54:11,03,08,1, 12.0,1,1, 12.143, 10481.894, 397.199, 52955.056 25/05/18,09:54:11,04,08,1, 12.0,1,1, 12.143, 10481.896, 397.253, 52955.061 25/05/18,09:54:11,05,08,1, 12.0,1,1, 12.143, 10481.874, 397.224, 52955.043 25/05/18,09:54:11,06,08,1, 12.0,1,1, 12.143, 10481.861, 397.231, 52955.065 25/05/18,09:54:11,07,08,1, 12.0,1,1, 12.143, 10481.888, 397.248, 52955.097 25/05/18,09:54:11,08,08,1, 12.0,1,1, 12.143, 10481.890, 397.255, 52955.129 25/05/18,09:54:11,09,08,1, 12.0,1,1, 12.143, 10481.891, 397.262, 52955.054 25/05/18,09:54:11,10,08,1, 12.0,1,1, 12.143, 10481.837, 397.258, 52955.020 25/05/18,09:54:11,11,08,1, 12.0,1,1, 12.143, 10481.863, 397.279, 52955.038 25/05/18,09:54:11,12,08,1, 12.0,1,1, 12.143, 10481.849, 397.287, 52955.131 25/05/18,09:54:11,13,08,1, 12.0,1,1, 12.143, 10481.824, 397.297, 52955.073 25/05/18,09:54:11,14,08,1, 12.0,1,1, 12.143, 10481.824, 397.324, 52955.179 25/05/18,09:54:11,15,08,1, 12.0,1,1, 12.143, 10481.819, 397.326, 52955.023 25/05/18,09:54:11,16,08,1, 12.0,1,1, 12.143, 10481.820, 397.315, 52955.054 25/05/18,09:54:11,17,08,1, 12.0,1,1, 12.143, 10481.822, 397.336, 52955.097 25/05/18,09:54:11,18,08,1, 12.0,1,1, 12.143, 10481.810, 397.324, 52955.045 25/05/18,09:54:11,19,08,1, 12.0,1,1, 12.143, 10481.825, 397.345, 52955.141 25/05/18,09:54:12,00,08,1, 11.9,1,1, 12.139, 10481.824, 397.345, 52955.141 25/05/18,09:54:12,01,08,1, 11.9,1,1, 12.139, 10481.776, 397.373, 52955.107 25/05/18,09:54:12,02,08,1, 11.9,1,1, 12.139, 10481.809, 397.409, 52955.165 25/05/18,09:54:12,03,08,1, 11.9,1,1, 12.139, 10481.786, 397.399, 52955.036 25/05/18,09:54:12,04,08,1, 11.9,1,1, 12.139, 10481.792, 397.420, 52955.091 25/05/18,09:54:12,05,08,1, 11.9,1,1, 12.139, 10481.778, 397.423, 52955.105 25/05/18,09:54:12,06,08,1, 11.9,1,1, 12.139, 10481.768, 397.422, 52955.154 25/05/18,09:54:12,07,08,1, 11.9,1,1, 12.139, 10481.788, 397.466, 52955.074 25/05/18,09:54:12,08,08,1, 11.9,1,1, 12.139, 10481.809, 397.455, 52955.068 25/05/18,09:54:12,09,08,1, 11.9,1,1, 12.139, 10481.818, 397.470, 52955.086 25/05/18,09:54:12,10,08,1, 11.9,1,1, 12.139, 10481.810, 397.472, 52955.074 25/05/18,09:54:12,11,08,1, 11.9,1,1, 12.139, 10481.821, 397.505, 52955.126 25/05/18,09:54:12,12,08,1, 11.9,1,1, 12.139, 10481.835, 397.528, 52955.116 25/05/18,09:54:12,13,08,1, 11.9,1,1, 12.139, 10481.798, 397.547, 52955.069 25/05/18,09:54:12,14,08,1, 11.9,1,1, 12.139, 10481.841, 397.537, 52955.110 25/05/18,09:54:12,15,08,1, 11.9,1,1, 12.139, 10481.831, 397.548, 52955.142 25/05/18,09:54:12,16,08,1, 11.9,1,1, 12.139, 10481.828, 397.575, 52955.045 25/05/18,09:54:12,17,08,1, 11.9,1,1, 12.139, 10481.834, 397.588, 52955.142 25/05/18,09:54:12,18,08,1, 11.9,1,1, 12.139, 10481.845, 397.599, 52955.103 25/05/18,09:54:12,19,08,1, 11.9,1,1, 12.139, 10481.837, 397.630, 52955.172 25/05/18,09:54:13,00,08,1, 11.9,1,1, 12.141, 10481.832, 397.630, 52955.172 25/05/18,09:54:13,01,08,1, 11.9,1,1, 12.141, 10481.840, 397.644, 52955.158 25/05/18,09:54:13,02,08,1, 11.9,1,1, 12.141, 10481.837, 397.676, 52955.153 25/05/18,09:54:13,03,08,1, 11.9,1,1, 12.141, 10481.836, 397.679, 52955.128 25/05/18,09:54:13,04,08,1, 11.9,1,1, 12.141, 10481.837, 397.712, 52955.103 25/05/18,09:54:13,05,08,1, 11.9,1,1, 12.141, 10481.874, 397.714, 52955.122 25/05/18,09:54:13,06,08,1, 11.9,1,1, 12.141, 10481.867, 397.738, 52954.970 25/05/18,09:54:13,07,08,1, 11.9,1,1, 12.141, 10481.885, 397.786, 52955.131 25/05/18,09:54:13,08,08,1, 11.9,1,1, 12.141, 10481.900, 397.768, 52955.193 25/05/18,09:54:13,09,08,1, 11.9,1,1, 12.141, 10481.899, 397.814, 52955.169 25/05/18,09:54:13,10,08,1, 11.9,1,1, 12.141, 10481.958, 397.809, 52955.122 25/05/18,09:54:13,11,08,1, 11.9,1,1, 12.141, 10481.925, 397.846, 52955.114 25/05/18,09:54:13,12,08,1, 11.9,1,1, 12.141, 10481.944, 397.845, 52955.125 25/05/18,09:54:13,13,08,1, 11.9,1,1, 12.141, 10481.946, 397.881, 52955.228 25/05/18,09:54:13,14,08,1, 11.9,1,1, 12.141, 10481.949, 397.912, 52955.126 25/05/18,09:54:13,15,08,1, 11.9,1,1, 12.141, 10481.984, 397.905, 52955.099 25/05/18,09:54:13,16,08,1, 11.9,1,1, 12.141, 10481.966, 397.944, 52955.202 25/05/18,09:54:13,17,08,1, 11.9,1,1, 12.141, 10481.983, 397.963, 52955.100 25/05/18,09:54:13,18,08,1, 11.9,1,1, 12.141, 10481.994, 397.983, 52955.208 25/05/18,09:54:13,19,08,1, 11.9,1,1, 12.141, 10482.017, 397.999, 52955.143 25/05/18,09:54:14,00,10,1, 11.9,1,1, 12.138, 10482.016, 397.999, 52955.143 25/05/18,09:54:14,01,10,1, 11.9,1,1, 12.138, 10482.053, 398.033, 52955.175 25/05/18,09:54:14,02,10,1, 11.9,1,1, 12.138, 10482.077, 398.049, 52955.158 25/05/18,09:54:14,03,10,1, 11.9,1,1, 12.138, 10482.080, 398.081, 52955.216 25/05/18,09:54:14,04,10,1, 11.9,1,1, 12.138, 10482.136, 398.107, 52955.149 25/05/18,09:54:14,05,10,1, 11.9,1,1, 12.138, 10482.122, 398.114, 52955.155 25/05/18,09:54:14,06,10,1, 11.9,1,1, 12.138, 10482.129, 398.120, 52955.151 25/05/18,09:54:14,07,10,1, 11.9,1,1, 12.138, 10482.141, 398.152, 52955.149 25/05/18,09:54:14,08,10,1, 11.9,1,1, 12.138, 10482.141, 398.183, 52955.214 25/05/18,09:54:14,09,10,1, 11.9,1,1, 12.138, 10482.163, 398.153, 52955.151 25/05/18,09:54:14,10,10,1, 11.9,1,1, 12.138, 10482.178, 398.201, 52955.152 25/05/18,09:54:14,11,10,1, 11.9,1,1, 12.138, 10482.190, 398.250, 52955.162 25/05/18,09:54:14,12,10,1, 11.9,1,1, 12.138, 10482.198, 398.275, 52955.203 25/05/18,09:54:14,13,10,1, 11.9,1,1, 12.138, 10482.233, 398.271, 52955.136 25/05/18,09:54:14,14,10,1, 11.9,1,1, 12.138, 10482.250, 398.285, 52955.148 25/05/18,09:54:14,15,10,1, 11.9,1,1, 12.138, 10482.243, 398.273, 52955.123 25/05/18,09:54:14,16,10,1, 11.9,1,1, 12.138, 10482.267, 398.289, 52955.189 25/05/18,09:54:14,17,10,1, 11.9,1,1, 12.138, 10482.269, 398.334, 52955.184 25/05/18,09:54:14,18,10,1, 11.9,1,1, 12.138, 10482.294, 398.351, 52955.208 25/05/18,09:54:14,19,10,1, 11.9,1,1, 12.138, 10482.321, 398.373, 52955.191 25/05/18,09:54:15,00,09,1, 11.9,1,1, 12.141, 10482.316, 398.373, 52955.191 25/05/18,09:54:15,01,09,1, 11.9,1,1, 12.141, 10482.306, 398.390, 52955.162 25/05/18,09:54:15,02,09,1, 11.9,1,1, 12.141, 10482.336, 398.410, 52955.169 25/05/18,09:54:15,03,09,1, 11.9,1,1, 12.141, 10482.353, 398.413, 52955.112 25/05/18,09:54:15,04,09,1, 11.9,1,1, 12.141, 10482.363, 398.433, 52955.153 25/05/18,09:54:15,05,09,1, 11.9,1,1, 12.141, 10482.364, 398.428, 52955.180 25/05/18,09:54:15,06,09,1, 11.9,1,1, 12.141, 10482.392, 398.454, 52955.071 25/05/18,09:54:15,07,09,1, 11.9,1,1, 12.141, 10482.400, 398.487, 52955.149 25/05/18,09:54:15,08,09,1, 11.9,1,1, 12.141, 10482.399, 398.472, 52955.176 25/05/18,09:54:15,09,09,1, 11.9,1,1, 12.141, 10482.397, 398.517, 52955.149 25/05/18,09:54:15,10,09,1, 11.9,1,1, 12.141, 10482.434, 398.516, 52955.147 25/05/18,09:54:15,11,09,1, 11.9,1,1, 12.141, 10482.459, 398.498, 52955.075 25/05/18,09:54:15,12,09,1, 11.9,1,1, 12.141, 10482.453, 398.521, 52955.187 25/05/18,09:54:15,13,09,1, 11.9,1,1, 12.141, 10482.449, 398.525, 52955.122 25/05/18,09:54:15,14,09,1, 11.9,1,1, 12.141, 10482.460, 398.550, 52955.046 25/05/18,09:54:15,15,09,1, 11.9,1,1, 12.141, 10482.472, 398.587, 52955.083 25/05/18,09:54:15,16,09,1, 11.9,1,1, 12.141, 10482.472, 398.575, 52955.092 25/05/18,09:54:15,17,09,1, 11.9,1,1, 12.141, 10482.462, 398.579, 52955.126 25/05/18,09:54:15,18,09,1, 11.9,1,1, 12.141, 10482.493, 398.598, 52955.066 25/05/18,09:54:15,19,09,1, 11.9,1,1, 12.141, 10482.499, 398.611, 52955.108 25/05/18,09:54:16,00,09,1, 11.9,1,1, 12.139, 10482.491, 398.611, 52955.108 25/05/18,09:54:16,01,09,1, 11.9,1,1, 12.139, 10482.517, 398.622, 52955.076 25/05/18,09:54:16,02,09,1, 11.9,1,1, 12.139, 10482.498, 398.646, 52955.055 25/05/18,09:54:16,03,09,1, 11.9,1,1, 12.139, 10482.520, 398.644, 52955.001 25/05/18,09:54:16,04,09,1, 11.9,1,1, 12.139, 10482.487, 398.627, 52955.047 25/05/18,09:54:16,05,09,1, 11.9,1,1, 12.139, 10482.535, 398.661, 52954.969 25/05/18,09:54:16,06,09,1, 11.9,1,1, 12.139, 10482.524, 398.650, 52955.043 25/05/18,09:54:16,07,09,1, 11.9,1,1, 12.139, 10482.521, 398.659, 52955.079 25/05/18,09:54:16,08,09,1, 11.9,1,1, 12.139, 10482.516, 398.651, 52955.014 25/05/18,09:54:16,09,09,1, 11.9,1,1, 12.139, 10482.531, 398.681, 52955.073 25/05/18,09:54:16,10,09,1, 11.9,1,1, 12.139, 10482.538, 398.675, 52955.004 25/05/18,09:54:16,11,09,1, 11.9,1,1, 12.139, 10482.495, 398.673, 52955.014 25/05/18,09:54:16,12,09,1, 11.9,1,1, 12.139, 10482.521, 398.683, 52954.977 25/05/18,09:54:16,13,09,1, 11.9,1,1, 12.139, 10482.505, 398.677, 52955.013 25/05/18,09:54:16,14,09,1, 11.9,1,1, 12.139, 10482.518, 398.689, 52954.953 25/05/18,09:54:16,15,09,1, 11.9,1,1, 12.139, 10482.506, 398.686, 52954.971 25/05/18,09:54:16,16,09,1, 11.9,1,1, 12.139, 10482.494, 398.692, 52954.990 25/05/18,09:54:16,17,09,1, 11.9,1,1, 12.139, 10482.485, 398.664, 52954.921 25/05/18,09:54:16,18,09,1, 11.9,1,1, 12.139, 10482.490, 398.677, 52954.915 25/05/18,09:54:16,19,09,1, 11.9,1,1, 12.139, 10482.463, 398.659, 52954.967 25/05/18,09:54:17,00,08,1, 12.0,1,1, 12.141, 10482.458, 398.659, 52954.967 25/05/18,09:54:17,01,08,1, 12.0,1,1, 12.141, 10482.460, 398.681, 52954.892 25/05/18,09:54:17,02,08,1, 12.0,1,1, 12.141, 10482.458, 398.671, 52954.894 25/05/18,09:54:17,03,08,1, 12.0,1,1, 12.141, 10482.427, 398.690, 52954.931 25/05/18,09:54:17,04,08,1, 12.0,1,1, 12.141, 10482.434, 398.664, 52954.886 25/05/18,09:54:17,05,08,1, 12.0,1,1, 12.141, 10482.412, 398.675, 52954.852 25/05/18,09:54:17,06,08,1, 12.0,1,1, 12.141, 10482.405, 398.674, 52954.855 25/05/18,09:54:17,07,08,1, 12.0,1,1, 12.141, 10482.382, 398.656, 52954.840 25/05/18,09:54:17,08,08,1, 12.0,1,1, 12.141, 10482.368, 398.666, 52954.829 25/05/18,09:54:17,09,08,1, 12.0,1,1, 12.141, 10482.359, 398.655, 52954.817 25/05/18,09:54:17,10,08,1, 12.0,1,1, 12.141, 10482.322, 398.680, 52954.902 25/05/18,09:54:17,11,08,1, 12.0,1,1, 12.141, 10482.373, 398.642, 52954.789 25/05/18,09:54:17,12,08,1, 12.0,1,1, 12.141, 10482.325, 398.656, 52954.764 25/05/18,09:54:17,13,08,1, 12.0,1,1, 12.141, 10482.304, 398.658, 52954.789 25/05/18,09:54:17,14,08,1, 12.0,1,1, 12.141, 10482.278, 398.659, 52954.764 25/05/18,09:54:17,15,08,1, 12.0,1,1, 12.141, 10482.266, 398.662, 52954.783 25/05/18,09:54:17,16,08,1, 12.0,1,1, 12.141, 10482.230, 398.643, 52954.810 25/05/18,09:54:17,17,08,1, 12.0,1,1, 12.141, 10482.259, 398.650, 52954.772 25/05/18,09:54:17,18,08,1, 12.0,1,1, 12.141, 10482.240, 398.655, 52954.728 25/05/18,09:54:17,19,08,1, 12.0,1,1, 12.141, 10482.218, 398.617, 52954.775 25/05/18,09:54:18,00,08,1, 11.9,1,1, 12.142, 10482.216, 398.617, 52954.775 25/05/18,09:54:18,01,08,1, 11.9,1,1, 12.142, 10482.158, 398.618, 52954.776 25/05/18,09:54:18,02,08,1, 11.9,1,1, 12.142, 10482.123, 398.629, 52954.782 25/05/18,09:54:18,03,08,1, 11.9,1,1, 12.142, 10482.128, 398.599, 52954.665 25/05/18,09:54:18,04,08,1, 11.9,1,1, 12.142, 10482.071, 398.575, 52954.687 25/05/18,09:54:18,05,08,1, 11.9,1,1, 12.142, 10482.059, 398.585, 52954.646 25/05/18,09:54:18,06,08,1, 11.9,1,1, 12.142, 10482.053, 398.571, 52954.684 25/05/18,09:54:18,07,08,1, 11.9,1,1, 12.142, 10482.029, 398.556, 52954.677 25/05/18,09:54:18,08,08,1, 11.9,1,1, 12.142, 10482.005, 398.564, 52954.658 25/05/18,09:54:18,09,08,1, 11.9,1,1, 12.142, 10481.971, 398.576, 52954.680 25/05/18,09:54:18,10,08,1, 11.9,1,1, 12.142, 10481.957, 398.564, 52954.608 25/05/18,09:54:18,11,08,1, 11.9,1,1, 12.142, 10481.908, 398.544, 52954.686 25/05/18,09:54:18,12,08,1, 11.9,1,1, 12.142, 10481.911, 398.551, 52954.606 25/05/18,09:54:18,13,08,1, 11.9,1,1, 12.142, 10481.864, 398.539, 52954.385 25/05/18,09:54:18,14,08,1, 11.9,1,1, 12.142, 10481.805, 398.549, 52954.609 25/05/18,09:54:18,15,08,1, 11.9,1,1, 12.142, 10481.823, 398.516, 52954.562 25/05/18,09:54:18,16,08,1, 11.9,1,1, 12.142, 10481.782, 398.502, 52954.603 25/05/18,09:54:18,17,08,1, 11.9,1,1, 12.142, 10481.745, 398.522, 52954.531 25/05/18,09:54:18,18,08,1, 11.9,1,1, 12.142, 10481.745, 398.504, 52954.538 25/05/18,09:54:18,19,08,1, 11.9,1,1, 12.142, 10481.703, 398.521, 52954.559 25/05/18,09:54:19,00,09,1, 11.9,1,1, 12.142, 10481.699, 398.521, 52954.559 25/05/18,09:54:19,01,09,1, 11.9,1,1, 12.142, 10481.645, 398.506, 52954.589 25/05/18,09:54:19,02,09,1, 11.9,1,1, 12.142, 10481.606, 398.489, 52954.580 25/05/18,09:54:19,03,09,1, 11.9,1,1, 12.142, 10481.596, 398.450, 52954.495 25/05/18,09:54:19,04,09,1, 11.9,1,1, 12.142, 10481.525, 398.440, 52954.487 25/05/18,09:54:19,05,09,1, 11.9,1,1, 12.142, 10481.533, 398.450, 52954.556 25/05/18,09:54:19,06,09,1, 11.9,1,1, 12.142, 10481.502, 398.442, 52954.540 25/05/18,09:54:19,07,09,1, 11.9,1,1, 12.142, 10481.450, 398.446, 52954.480 25/05/18,09:54:19,08,09,1, 11.9,1,1, 12.142, 10481.432, 398.438, 52954.511 25/05/18,09:54:19,09,09,1, 11.9,1,1, 12.142, 10481.415, 398.433, 52954.499 25/05/18,09:54:19,10,09,1, 11.9,1,1, 12.142, 10481.358, 398.458, 52954.488 25/05/18,09:54:19,11,09,1, 11.9,1,1, 12.142, 10481.341, 398.443, 52954.438 25/05/18,09:54:19,12,09,1, 11.9,1,1, 12.142, 10481.272, 398.440, 52954.444 25/05/18,09:54:19,13,09,1, 11.9,1,1, 12.142, 10481.240, 398.423, 52954.473 25/05/18,09:54:19,14,09,1, 11.9,1,1, 12.142, 10481.228, 398.428, 52954.411 25/05/18,09:54:19,15,09,1, 11.9,1,1, 12.142, 10481.191, 398.421, 52954.416 25/05/18,09:54:19,16,09,1, 11.9,1,1, 12.142, 10481.165, 398.400, 52954.484 25/05/18,09:54:19,17,09,1, 11.9,1,1, 12.142, 10481.137, 398.436, 52954.396 25/05/18,09:54:19,18,09,1, 11.9,1,1, 12.142, 10481.123, 398.427, 52954.440 25/05/18,09:54:19,19,09,1, 11.9,1,1, 12.142, 10481.072, 398.435, 52954.476 25/05/18,09:54:20,00,09,1, 11.9,1,1, 12.141, 10481.064, 398.435, 52954.476 25/05/18,09:54:20,01,09,1, 11.9,1,1, 12.141, 10480.998, 398.418, 52954.476 25/05/18,09:54:20,02,09,1, 11.9,1,1, 12.141, 10480.981, 398.399, 52954.437 25/05/18,09:54:20,03,09,1, 11.9,1,1, 12.141, 10480.935, 398.389, 52954.413 25/05/18,09:54:20,04,09,1, 11.9,1,1, 12.141, 10480.916, 398.410, 52954.415 25/05/18,09:54:20,05,09,1, 11.9,1,1, 12.141, 10480.879, 398.372, 52954.345 25/05/18,09:54:20,06,09,1, 11.9,1,1, 12.141, 10480.836, 398.396, 52954.443 25/05/18,09:54:20,07,09,1, 11.9,1,1, 12.141, 10480.821, 398.409, 52954.369 25/05/18,09:54:20,08,09,1, 11.9,1,1, 12.141, 10480.763, 398.372, 52954.394 25/05/18,09:54:20,09,09,1, 11.9,1,1, 12.141, 10480.757, 398.399, 52954.436 25/05/18,09:54:20,10,09,1, 11.9,1,1, 12.141, 10480.731, 398.382, 52954.360 25/05/18,09:54:20,11,09,1, 11.9,1,1, 12.141, 10480.694, 398.381, 52954.364 25/05/18,09:54:20,12,09,1, 11.9,1,1, 12.141, 10480.677, 398.360, 52954.366 25/05/18,09:54:20,13,09,1, 11.9,1,1, 12.141, 10480.633, 398.359, 52954.304 25/05/18,09:54:20,14,09,1, 11.9,1,1, 12.141, 10480.602, 398.360, 52954.328 25/05/18,09:54:20,15,09,1, 11.9,1,1, 12.141, 10480.591, 398.360, 52954.268 25/05/18,09:54:20,16,09,1, 11.9,1,1, 12.141, 10480.526, 398.357, 52954.332 25/05/18,09:54:20,17,09,1, 11.9,1,1, 12.141, 10480.500, 398.371, 52954.412 25/05/18,09:54:20,18,09,1, 11.9,1,1, 12.141, 10480.514, 398.378, 52954.394 25/05/18,09:54:20,19,09,1, 11.9,1,1, 12.141, 10480.480, 398.399, 52954.411 25/05/18,09:54:21,00,08,1, 11.9,1,1, 12.141, 10480.472, 398.399, 52954.411 25/05/18,09:54:21,01,08,1, 11.9,1,1, 12.141, 10480.409, 398.383, 52954.391 25/05/18,09:54:21,02,08,1, 11.9,1,1, 12.141, 10480.366, 398.380, 52954.371 25/05/18,09:54:21,03,08,1, 11.9,1,1, 12.141, 10480.336, 398.380, 52954.387 25/05/18,09:54:21,04,08,1, 11.9,1,1, 12.141, 10480.315, 398.378, 52954.396 25/05/18,09:54:21,05,08,1, 11.9,1,1, 12.141, 10480.309, 398.379, 52954.332 25/05/18,09:54:21,06,08,1, 11.9,1,1, 12.141, 10480.254, 398.380, 52954.314 25/05/18,09:54:21,07,08,1, 11.9,1,1, 12.141, 10480.242, 398.388, 52954.374 25/05/18,09:54:21,08,08,1, 11.9,1,1, 12.141, 10480.188, 398.399, 52954.362 25/05/18,09:54:21,09,08,1, 11.9,1,1, 12.141, 10480.183, 398.433, 52954.406 25/05/18,09:54:21,10,08,1, 11.9,1,1, 12.141, 10480.159, 398.436, 52954.318 25/05/18,09:54:21,11,08,1, 11.9,1,1, 12.141, 10480.131, 398.435, 52954.301 25/05/18,09:54:21,12,08,1, 11.9,1,1, 12.141, 10480.109, 398.444, 52954.324 25/05/18,09:54:21,13,08,1, 11.9,1,1, 12.141, 10480.083, 398.458, 52954.333 25/05/18,09:54:21,14,08,1, 11.9,1,1, 12.141, 10480.042, 398.459, 52954.306 25/05/18,09:54:21,15,08,1, 11.9,1,1, 12.141, 10480.020, 398.450, 52954.329 25/05/18,09:54:21,16,08,1, 11.9,1,1, 12.141, 10479.994, 398.469, 52954.363 25/05/18,09:54:21,17,08,1, 11.9,1,1, 12.141, 10480.004, 398.469, 52954.357 25/05/18,09:54:21,18,08,1, 11.9,1,1, 12.141, 10479.963, 398.493, 52954.373 25/05/18,09:54:21,19,08,1, 11.9,1,1, 12.141, 10479.932, 398.496, 52954.342 25/05/18,09:54:22,00,09,1, 11.9,1,1, 12.141, 10479.929, 398.496, 52954.342 25/05/18,09:54:22,01,09,1, 11.9,1,1, 12.141, 10479.906, 398.502, 52954.399 25/05/18,09:54:22,02,09,1, 11.9,1,1, 12.141, 10479.872, 398.523, 52954.371 25/05/18,09:54:22,03,09,1, 11.9,1,1, 12.141, 10479.827, 398.522, 52954.392 25/05/18,09:54:22,04,09,1, 11.9,1,1, 12.141, 10479.816, 398.552, 52954.344 25/05/18,09:54:22,05,09,1, 11.9,1,1, 12.141, 10479.786, 398.555, 52954.347 25/05/18,09:54:22,06,09,1, 11.9,1,1, 12.141, 10479.802, 398.575, 52954.375 25/05/18,09:54:22,07,09,1, 11.9,1,1, 12.141, 10479.750, 398.604, 52954.345 25/05/18,09:54:22,08,09,1, 11.9,1,1, 12.141, 10479.753, 398.616, 52954.361 25/05/18,09:54:22,09,09,1, 11.9,1,1, 12.141, 10479.751, 398.645, 52954.396 25/05/18,09:54:22,10,09,1, 11.9,1,1, 12.141, 10479.749, 398.626, 52954.369 25/05/18,09:54:22,11,09,1, 11.9,1,1, 12.141, 10479.693, 398.659, 52954.363 25/05/18,09:54:22,12,09,1, 11.9,1,1, 12.141, 10479.696, 398.650, 52954.346 25/05/18,09:54:22,13,09,1, 11.9,1,1, 12.141, 10479.669, 398.687, 52954.325 25/05/18,09:54:22,14,09,1, 11.9,1,1, 12.141, 10479.655, 398.726, 52954.442 25/05/18,09:54:22,15,09,1, 11.9,1,1, 12.141, 10479.660, 398.733, 52954.414 25/05/18,09:54:22,16,09,1, 11.9,1,1, 12.141, 10479.628, 398.733, 52954.411 25/05/18,09:54:22,17,09,1, 11.9,1,1, 12.141, 10479.602, 398.769, 52954.407 25/05/18,09:54:22,18,09,1, 11.9,1,1, 12.141, 10479.607, 398.781, 52954.444 25/05/18,09:54:22,19,09,1, 11.9,1,1, 12.141, 10479.566, 398.805, 52954.494 25/05/18,09:54:23,00,09,1, 11.9,1,1, 12.142, 10479.562, 398.805, 52954.494 25/05/18,09:54:23,01,09,1, 11.9,1,1, 12.142, 10479.561, 398.847, 52954.447 25/05/18,09:54:23,02,09,1, 11.9,1,1, 12.142, 10479.562, 398.867, 52954.456 25/05/18,09:54:23,03,09,1, 11.9,1,1, 12.142, 10479.561, 398.851, 52954.467 25/05/18,09:54:23,04,09,1, 11.9,1,1, 12.142, 10479.556, 398.879, 52954.454 25/05/18,09:54:23,05,09,1, 11.9,1,1, 12.142, 10479.530, 398.909, 52954.475 25/05/18,09:54:23,06,09,1, 11.9,1,1, 12.142, 10479.524, 398.900, 52954.482 25/05/18,09:54:23,07,09,1, 11.9,1,1, 12.142, 10479.496, 398.965, 52954.457 25/05/18,09:54:23,08,09,1, 11.9,1,1, 12.142, 10479.504, 398.954, 52954.483 25/05/18,09:54:23,09,09,1, 11.9,1,1, 12.142, 10479.527, 398.977, 52954.468 25/05/18,09:54:23,10,09,1, 11.9,1,1, 12.142, 10479.501, 399.008, 52954.458 25/05/18,09:54:23,11,09,1, 11.9,1,1, 12.142, 10479.501, 398.992, 52954.524 25/05/18,09:54:23,12,09,1, 11.9,1,1, 12.142, 10479.491, 399.022, 52954.428 25/05/18,09:54:23,13,09,1, 11.9,1,1, 12.142, 10479.485, 399.049, 52954.542 25/05/18,09:54:23,14,09,1, 11.9,1,1, 12.142, 10479.468, 399.059, 52954.554 25/05/18,09:54:23,15,09,1, 11.9,1,1, 12.142, 10479.491, 399.069, 52954.435 25/05/18,09:54:23,16,09,1, 11.9,1,1, 12.142, 10479.473, 399.102, 52954.477 25/05/18,09:54:23,17,09,1, 11.9,1,1, 12.142, 10479.505, 399.144, 52954.549 25/05/18,09:54:23,18,09,1, 11.9,1,1, 12.142, 10479.491, 399.179, 52954.535 25/05/18,09:54:23,19,09,1, 11.9,1,1, 12.142, 10479.490, 399.184, 52954.529 25/05/18,09:54:24,00,10,1, 11.9,1,1, 12.142, 10479.487, 399.184, 52954.529 25/05/18,09:54:24,01,10,1, 11.9,1,1, 12.142, 10479.475, 399.232, 52954.544 25/05/18,09:54:24,02,10,1, 11.9,1,1, 12.142, 10479.502, 399.231, 52954.520 25/05/18,09:54:24,03,10,1, 11.9,1,1, 12.142, 10479.482, 399.241, 52954.567 25/05/18,09:54:24,04,10,1, 11.9,1,1, 12.142, 10479.508, 399.258, 52954.543 25/05/18,09:54:24,05,10,1, 11.9,1,1, 12.142, 10479.502, 399.294, 52954.557 25/05/18,09:54:24,06,10,1, 11.9,1,1, 12.142, 10479.493, 399.334, 52954.546 25/05/18,09:54:24,07,10,1, 11.9,1,1, 12.142, 10479.505, 399.324, 52954.596 25/05/18,09:54:24,08,10,1, 11.9,1,1, 12.142, 10479.517, 399.346, 52954.549 25/05/18,09:54:24,09,10,1, 11.9,1,1, 12.142, 10479.534, 399.380, 52954.578 25/05/18,09:54:24,10,10,1, 11.9,1,1, 12.142, 10479.570, 399.356, 52954.550 25/05/18,09:54:24,11,10,1, 11.9,1,1, 12.142, 10479.557, 399.405, 52954.567 25/05/18,09:54:24,12,10,1, 11.9,1,1, 12.142, 10479.573, 399.400, 52954.575 25/05/18,09:54:24,13,10,1, 11.9,1,1, 12.142, 10479.565, 399.424, 52954.517 25/05/18,09:54:24,14,10,1, 11.9,1,1, 12.142, 10479.573, 399.451, 52954.557 25/05/18,09:54:24,15,10,1, 11.9,1,1, 12.142, 10479.598, 399.459, 52954.604 25/05/18,09:54:24,16,10,1, 11.9,1,1, 12.142, 10479.592, 399.459, 52954.559 25/05/18,09:54:24,17,10,1, 11.9,1,1, 12.142, 10479.610, 399.478, 52954.548 25/05/18,09:54:24,18,10,1, 11.9,1,1, 12.142, 10479.636, 399.486, 52954.588 25/05/18,09:54:24,19,10,1, 11.9,1,1, 12.142, 10479.645, 399.490, 52954.564 25/05/18,09:54:25,00,10,1, 11.9,1,1, 12.142, 10479.637, 399.490, 52954.564 25/05/18,09:54:25,01,10,1, 11.9,1,1, 12.142, 10479.649, 399.505, 52954.606 25/05/18,09:54:25,02,10,1, 11.9,1,1, 12.142, 10479.671, 399.515, 52954.597 25/05/18,09:54:25,03,10,1, 11.9,1,1, 12.142, 10479.689, 399.549, 52954.576 25/05/18,09:54:25,04,10,1, 11.9,1,1, 12.142, 10479.687, 399.538, 52954.507 25/05/18,09:54:25,05,10,1, 11.9,1,1, 12.142, 10479.689, 399.574, 52954.597 25/05/18,09:54:25,06,10,1, 11.9,1,1, 12.142, 10479.701, 399.559, 52954.657 25/05/18,09:54:25,07,10,1, 11.9,1,1, 12.142, 10479.725, 399.542, 52954.548 25/05/18,09:54:25,08,10,1, 11.9,1,1, 12.142, 10479.749, 399.575, 52954.578 25/05/18,09:54:25,09,10,1, 11.9,1,1, 12.142, 10479.740, 399.600, 52954.610 25/05/18,09:54:25,10,10,1, 11.9,1,1, 12.142, 10479.730, 399.595, 52954.672 25/05/18,09:54:25,11,10,1, 11.9,1,1, 12.142, 10479.748, 399.597, 52954.537 25/05/18,09:54:25,12,10,1, 11.9,1,1, 12.142, 10479.769, 399.590, 52954.604 25/05/18,09:54:25,13,10,1, 11.9,1,1, 12.142, 10479.780, 399.602, 52954.529 25/05/18,09:54:25,14,10,1, 11.9,1,1, 12.142, 10479.783, 399.619, 52954.611 25/05/18,09:54:25,15,10,1, 11.9,1,1, 12.142, 10479.816, 399.630, 52954.597 25/05/18,09:54:25,16,10,1, 11.9,1,1, 12.142, 10479.810, 399.603, 52954.591 25/05/18,09:54:25,17,10,1, 11.9,1,1, 12.142, 10479.807, 399.633, 52954.610 25/05/18,09:54:25,18,10,1, 11.9,1,1, 12.142, 10479.835, 399.628, 52954.539 25/05/18,09:54:25,19,10,1, 11.9,1,1, 12.142, 10479.808, 399.606, 52954.504 25/05/18,09:54:26,00,10,1, 11.9,1,1, 12.142, 10479.804, 399.606, 52954.504 25/05/18,09:54:26,01,10,1, 11.9,1,1, 12.142, 10479.822, 399.609, 52954.628 25/05/18,09:54:26,02,10,1, 11.9,1,1, 12.142, 10479.830, 399.608, 52954.574 25/05/18,09:54:26,03,10,1, 11.9,1,1, 12.142, 10479.846, 399.572, 52954.538 25/05/18,09:54:26,04,10,1, 11.9,1,1, 12.142, 10479.847, 399.600, 52954.568 25/05/18,09:54:26,05,10,1, 11.9,1,1, 12.142, 10479.843, 399.587, 52954.505 25/05/18,09:54:26,06,10,1, 11.9,1,1, 12.142, 10479.871, 399.580, 52954.582 25/05/18,09:54:26,07,10,1, 11.9,1,1, 12.142, 10479.841, 399.619, 52954.560 25/05/18,09:54:26,08,10,1, 11.9,1,1, 12.142, 10479.868, 399.574, 52954.517 25/05/18,09:54:26,09,10,1, 11.9,1,1, 12.142, 10479.883, 399.595, 52954.521 25/05/18,09:54:26,10,10,1, 11.9,1,1, 12.142, 10479.870, 399.589, 52954.553 25/05/18,09:54:26,11,10,1, 11.9,1,1, 12.142, 10479.880, 399.560, 52954.481 25/05/18,09:54:26,12,10,1, 11.9,1,1, 12.142, 10479.871, 399.578, 52954.462 25/05/18,09:54:26,13,10,1, 11.9,1,1, 12.142, 10479.854, 399.548, 52954.515 25/05/18,09:54:26,14,10,1, 11.9,1,1, 12.142, 10479.863, 399.563, 52954.517 25/05/18,09:54:26,15,10,1, 11.9,1,1, 12.142, 10479.850, 399.544, 52954.447 25/05/18,09:54:26,16,10,1, 11.9,1,1, 12.142, 10479.866, 399.556, 52954.577 25/05/18,09:54:26,17,10,1, 11.9,1,1, 12.142, 10479.858, 399.541, 52954.506 25/05/18,09:54:26,18,10,1, 11.9,1,1, 12.142, 10479.856, 399.508, 52954.478 25/05/18,09:54:26,19,10,1, 11.9,1,1, 12.142, 10479.855, 399.515, 52954.437 25/05/18,09:54:27,00,08,1, 11.9,1,1, 12.142, 10479.854, 399.515, 52954.437 25/05/18,09:54:27,01,08,1, 11.9,1,1, 12.142, 10479.874, 399.467, 52954.394 25/05/18,09:54:27,02,08,1, 11.9,1,1, 12.142, 10479.842, 399.472, 52954.478 25/05/18,09:54:27,03,08,1, 11.9,1,1, 12.142, 10479.842, 399.446, 52954.398 25/05/18,09:54:27,04,08,1, 11.9,1,1, 12.142, 10479.853, 399.447, 52954.432 25/05/18,09:54:27,05,08,1, 11.9,1,1, 12.142, 10479.840, 399.449, 52954.404 25/05/18,09:54:27,06,08,1, 11.9,1,1, 12.142, 10479.836, 399.457, 52954.402 25/05/18,09:54:27,07,08,1, 11.9,1,1, 12.142, 10479.830, 399.438, 52954.446 25/05/18,09:54:27,08,08,1, 11.9,1,1, 12.142, 10479.811, 399.430, 52954.382 25/05/18,09:54:27,09,08,1, 11.9,1,1, 12.142, 10479.820, 399.422, 52954.383 25/05/18,09:54:27,10,08,1, 11.9,1,1, 12.142, 10479.804, 399.424, 52954.439 25/05/18,09:54:27,11,08,1, 11.9,1,1, 12.142, 10479.825, 399.396, 52954.342 25/05/18,09:54:27,12,08,1, 11.9,1,1, 12.142, 10479.777, 399.364, 52954.377 25/05/18,09:54:27,13,08,1, 11.9,1,1, 12.142, 10479.800, 399.362, 52954.288 25/05/18,09:54:27,14,08,1, 11.9,1,1, 12.142, 10479.782, 399.362, 52954.356 25/05/18,09:54:27,15,08,1, 11.9,1,1, 12.142, 10479.792, 399.336, 52954.316 25/05/18,09:54:27,16,08,1, 11.9,1,1, 12.142, 10479.780, 399.363, 52954.388 25/05/18,09:54:27,17,08,1, 11.9,1,1, 12.142, 10479.764, 399.384, 52954.443 25/05/18,09:54:27,18,08,1, 11.9,1,1, 12.142, 10479.775, 399.324, 52954.283 25/05/18,09:54:27,19,08,1, 11.9,1,1, 12.142, 10479.751, 399.324, 52954.324 25/05/18,09:54:28,00,10,1, 11.9,1,1, 12.143, 10479.746, 399.324, 52954.324 25/05/18,09:54:28,01,10,1, 11.9,1,1, 12.143, 10479.729, 399.287, 52954.307 25/05/18,09:54:28,02,10,1, 11.9,1,1, 12.143, 10479.693, 399.248, 52954.344 25/05/18,09:54:28,03,10,1, 11.9,1,1, 12.143, 10479.719, 399.256, 52954.348 25/05/18,09:54:28,04,10,1, 11.9,1,1, 12.143, 10479.698, 399.250, 52954.335 25/05/18,09:54:28,05,10,1, 11.9,1,1, 12.143, 10479.704, 399.221, 52954.317 25/05/18,09:54:28,06,10,1, 11.9,1,1, 12.143, 10479.696, 399.232, 52954.337 25/05/18,09:54:28,07,10,1, 11.9,1,1, 12.143, 10479.672, 399.214, 52954.236 25/05/18,09:54:28,08,10,1, 11.9,1,1, 12.143, 10479.659, 399.235, 52954.207 25/05/18,09:54:28,09,10,1, 11.9,1,1, 12.143, 10479.626, 399.197, 52954.280 25/05/18,09:54:28,10,10,1, 11.9,1,1, 12.143, 10479.641, 399.187, 52954.246 25/05/18,09:54:28,11,10,1, 11.9,1,1, 12.143, 10479.626, 399.174, 52954.291 25/05/18,09:54:28,12,10,1, 11.9,1,1, 12.143, 10479.600, 399.130, 52954.187 25/05/18,09:54:28,13,10,1, 11.9,1,1, 12.143, 10479.584, 399.159, 52954.291 25/05/18,09:54:28,14,10,1, 11.9,1,1, 12.143, 10479.578, 399.111, 52954.196 25/05/18,09:54:28,15,10,1, 11.9,1,1, 12.143, 10479.543, 399.112, 52954.217 25/05/18,09:54:28,16,10,1, 11.9,1,1, 12.143, 10479.545, 399.127, 52954.206 25/05/18,09:54:28,17,10,1, 11.9,1,1, 12.143, 10479.523, 399.105, 52954.243 25/05/18,09:54:28,18,10,1, 11.9,1,1, 12.143, 10479.503, 399.107, 52954.173 25/05/18,09:54:28,19,10,1, 11.9,1,1, 12.143, 10479.507, 399.070, 52954.153 25/05/18,09:54:29,00,09,1, 11.9,1,1, 12.140, 10479.504, 399.070, 52954.153 25/05/18,09:54:29,01,09,1, 11.9,1,1, 12.140, 10479.451, 399.059, 52954.151 25/05/18,09:54:29,02,09,1, 11.9,1,1, 12.140, 10479.436, 399.031, 52954.163 25/05/18,09:54:29,03,09,1, 11.9,1,1, 12.140, 10479.420, 399.053, 52954.195 25/05/18,09:54:29,04,09,1, 11.9,1,1, 12.140, 10479.402, 399.026, 52954.089 25/05/18,09:54:29,05,09,1, 11.9,1,1, 12.140, 10479.394, 399.017, 52954.112 25/05/18,09:54:29,06,09,1, 11.9,1,1, 12.140, 10479.361, 399.012, 52954.129 25/05/18,09:54:29,07,09,1, 11.9,1,1, 12.140, 10479.334, 399.024, 52954.130 25/05/18,09:54:29,08,09,1, 11.9,1,1, 12.140, 10479.334, 399.008, 52954.160 25/05/18,09:54:29,09,09,1, 11.9,1,1, 12.140, 10479.299, 398.972, 52954.054 25/05/18,09:54:29,10,09,1, 11.9,1,1, 12.140, 10479.288, 398.963, 52954.108 25/05/18,09:54:29,11,09,1, 11.9,1,1, 12.140, 10479.268, 398.970, 52954.092 25/05/18,09:54:29,12,09,1, 11.9,1,1, 12.140, 10479.244, 398.971, 52954.046 25/05/18,09:54:29,13,09,1, 11.9,1,1, 12.140, 10479.223, 398.935, 52954.046 25/05/18,09:54:29,14,09,1, 11.9,1,1, 12.140, 10479.190, 398.955, 52954.120 25/05/18,09:54:29,15,09,1, 11.9,1,1, 12.140, 10479.169, 398.944, 52954.056 25/05/18,09:54:29,16,09,1, 11.9,1,1, 12.140, 10479.165, 398.920, 52954.056 25/05/18,09:54:29,17,09,1, 11.9,1,1, 12.140, 10479.147, 398.944, 52954.168 25/05/18,09:54:29,18,09,1, 11.9,1,1, 12.140, 10479.099, 398.921, 52954.036 25/05/18,09:54:29,19,09,1, 11.9,1,1, 12.140, 10479.087, 398.912, 52954.042 25/05/18,09:54:30,00,10,1, 12.0,1,1, 12.139, 10479.078, 398.912, 52954.042 25/05/18,09:54:30,01,10,1, 12.0,1,1, 12.139, 10479.043, 398.893, 52954.029 25/05/18,09:54:30,02,10,1, 12.0,1,1, 12.139, 10479.009, 398.923, 52954.035 25/05/18,09:54:30,03,10,1, 12.0,1,1, 12.139, 10478.998, 398.912, 52954.168 25/05/18,09:54:30,04,10,1, 12.0,1,1, 12.139, 10478.969, 398.915, 52954.009 25/05/18,09:54:30,05,10,1, 12.0,1,1, 12.139, 10478.953, 398.881, 52953.990 25/05/18,09:54:30,06,10,1, 12.0,1,1, 12.139, 10478.935, 398.883, 52953.989 25/05/18,09:54:30,07,10,1, 12.0,1,1, 12.139, 10478.907, 398.885, 52954.031 25/05/18,09:54:30,08,10,1, 12.0,1,1, 12.139, 10478.882, 398.898, 52954.029 25/05/18,09:54:30,09,10,1, 12.0,1,1, 12.139, 10478.862, 398.896, 52954.087 25/05/18,09:54:30,10,10,1, 12.0,1,1, 12.139, 10478.820, 398.881, 52954.073 25/05/18,09:54:30,11,10,1, 12.0,1,1, 12.139, 10478.835, 398.870, 52953.914 25/05/18,09:54:30,12,10,1, 12.0,1,1, 12.139, 10478.789, 398.863, 52953.890 25/05/18,09:54:30,13,10,1, 12.0,1,1, 12.139, 10478.764, 398.880, 52953.946 25/05/18,09:54:30,14,10,1, 12.0,1,1, 12.139, 10478.739, 398.882, 52953.945 25/05/18,09:54:30,15,10,1, 12.0,1,1, 12.139, 10478.718, 398.879, 52954.030 25/05/18,09:54:30,16,10,1, 12.0,1,1, 12.139, 10478.702, 398.891, 52953.921 25/05/18,09:54:30,17,10,1, 12.0,1,1, 12.139, 10478.675, 398.899, 52953.944 25/05/18,09:54:30,18,10,1, 12.0,1,1, 12.139, 10478.662, 398.901, 52953.980 25/05/18,09:54:30,19,10,1, 12.0,1,1, 12.139, 10478.616, 398.895, 52954.033 25/05/18,09:54:31,00,10,1, 12.0,1,1, 12.141, 10478.611, 398.895, 52954.033 25/05/18,09:54:31,01,10,1, 12.0,1,1, 12.141, 10478.593, 398.917, 52953.959 25/05/18,09:54:31,02,10,1, 12.0,1,1, 12.141, 10478.579, 398.915, 52954.023 25/05/18,09:54:31,03,10,1, 12.0,1,1, 12.141, 10478.520, 398.923, 52954.041 25/05/18,09:54:31,04,10,1, 12.0,1,1, 12.141, 10478.510, 398.922, 52953.897 25/05/18,09:54:31,05,10,1, 12.0,1,1, 12.141, 10478.492, 398.956, 52953.986 25/05/18,09:54:31,06,10,1, 12.0,1,1, 12.141, 10478.497, 398.945, 52953.984 25/05/18,09:54:31,07,10,1, 12.0,1,1, 12.141, 10478.468, 398.965, 52953.960 25/05/18,09:54:31,08,10,1, 12.0,1,1, 12.141, 10478.446, 398.993, 52953.953 25/05/18,09:54:31,09,10,1, 12.0,1,1, 12.141, 10478.456, 398.981, 52953.915 25/05/18,09:54:31,10,10,1, 12.0,1,1, 12.141, 10478.390, 398.982, 52953.969 25/05/18,09:54:31,11,10,1, 12.0,1,1, 12.141, 10478.388, 399.004, 52953.909 25/05/18,09:54:31,12,10,1, 12.0,1,1, 12.141, 10478.354, 398.996, 52953.999 25/05/18,09:54:31,13,10,1, 12.0,1,1, 12.141, 10478.326, 399.026, 52954.013 25/05/18,09:54:31,14,10,1, 12.0,1,1, 12.141, 10478.329, 399.043, 52954.056 25/05/18,09:54:31,15,10,1, 12.0,1,1, 12.141, 10478.310, 399.049, 52953.934 25/05/18,09:54:31,16,10,1, 12.0,1,1, 12.141, 10478.295, 399.068, 52953.941 25/05/18,09:54:31,17,10,1, 12.0,1,1, 12.141, 10478.294, 399.108, 52953.950 25/05/18,09:54:31,18,10,1, 12.0,1,1, 12.141, 10478.284, 399.108, 52953.938 25/05/18,09:54:31,19,10,1, 12.0,1,1, 12.141, 10478.260, 399.115, 52954.054 25/05/18,09:54:32,00,09,1, 12.0,1,1, 12.143, 10478.252, 399.115, 52954.054 25/05/18,09:54:32,01,09,1, 12.0,1,1, 12.143, 10478.220, 399.145, 52953.961 25/05/18,09:54:32,02,09,1, 12.0,1,1, 12.143, 10478.192, 399.145, 52953.994 25/05/18,09:54:32,03,09,1, 12.0,1,1, 12.143, 10478.188, 399.168, 52953.956 25/05/18,09:54:32,04,09,1, 12.0,1,1, 12.143, 10478.192, 399.169, 52954.003 25/05/18,09:54:32,05,09,1, 12.0,1,1, 12.143, 10478.187, 399.210, 52954.013 25/05/18,09:54:32,06,09,1, 12.0,1,1, 12.143, 10478.166, 399.238, 52953.951 25/05/18,09:54:32,07,09,1, 12.0,1,1, 12.143, 10478.149, 399.250, 52954.046 25/05/18,09:54:32,08,09,1, 12.0,1,1, 12.143, 10478.128, 399.257, 52953.952 25/05/18,09:54:32,09,09,1, 12.0,1,1, 12.143, 10478.101, 399.267, 52954.061 25/05/18,09:54:32,10,09,1, 12.0,1,1, 12.143, 10478.142, 399.273, 52954.064 25/05/18,09:54:32,11,09,1, 12.0,1,1, 12.143, 10478.095, 399.284, 52954.026 25/05/18,09:54:32,12,09,1, 12.0,1,1, 12.143, 10478.114, 399.291, 52954.084 25/05/18,09:54:32,13,09,1, 12.0,1,1, 12.143, 10478.116, 399.325, 52954.038 25/05/18,09:54:32,14,09,1, 12.0,1,1, 12.143, 10478.095, 399.321, 52954.059 25/05/18,09:54:32,15,09,1, 12.0,1,1, 12.143, 10478.081, 399.357, 52953.997 25/05/18,09:54:32,16,09,1, 12.0,1,1, 12.143, 10478.097, 399.402, 52954.087 25/05/18,09:54:32,17,09,1, 12.0,1,1, 12.143, 10478.082, 399.397, 52953.982 25/05/18,09:54:32,18,09,1, 12.0,1,1, 12.143, 10478.079, 399.425, 52954.121 25/05/18,09:54:32,19,09,1, 12.0,1,1, 12.143, 10478.067, 399.428, 52954.084 25/05/18,09:54:33,00,09,1, 11.9,1,1, 12.141, 10478.060, 399.428, 52954.084 25/05/18,09:54:33,01,09,1, 11.9,1,1, 12.141, 10478.040, 399.465, 52954.068 25/05/18,09:54:33,02,09,1, 11.9,1,1, 12.141, 10478.038, 399.490, 52954.092 25/05/18,09:54:33,03,09,1, 11.9,1,1, 12.141, 10478.035, 399.493, 52954.007 25/05/18,09:54:33,04,09,1, 11.9,1,1, 12.141, 10478.043, 399.514, 52954.066 25/05/18,09:54:33,05,09,1, 11.9,1,1, 12.141, 10478.032, 399.546, 52954.016 25/05/18,09:54:33,06,09,1, 11.9,1,1, 12.141, 10478.031, 399.544, 52954.072 25/05/18,09:54:33,07,09,1, 11.9,1,1, 12.141, 10478.040, 399.565, 52954.018 25/05/18,09:54:33,08,09,1, 11.9,1,1, 12.141, 10478.025, 399.585, 52954.115 25/05/18,09:54:33,09,09,1, 11.9,1,1, 12.141, 10478.046, 399.606, 52954.098 25/05/18,09:54:33,10,09,1, 11.9,1,1, 12.141, 10478.022, 399.634, 52954.103 25/05/18,09:54:33,11,09,1, 11.9,1,1, 12.141, 10478.035, 399.624, 52954.070 25/05/18,09:54:33,12,09,1, 11.9,1,1, 12.141, 10478.059, 399.655, 52954.028 25/05/18,09:54:33,13,09,1, 11.9,1,1, 12.141, 10478.034, 399.677, 52954.057 25/05/18,09:54:33,14,09,1, 11.9,1,1, 12.141, 10478.059, 399.685, 52954.032 25/05/18,09:54:33,15,09,1, 11.9,1,1, 12.141, 10478.031, 399.707, 52954.057 25/05/18,09:54:33,16,09,1, 11.9,1,1, 12.141, 10478.048, 399.723, 52953.971 25/05/18,09:54:33,17,09,1, 11.9,1,1, 12.141, 10478.033, 399.735, 52954.041 25/05/18,09:54:33,18,09,1, 11.9,1,1, 12.141, 10478.010, 399.736, 52954.122 25/05/18,09:54:33,19,09,1, 11.9,1,1, 12.141, 10478.021, 399.769, 52954.107 25/05/18,09:54:34,00,09,1, 12.0,1,1, 12.144, 10478.019, 399.769, 52954.107 25/05/18,09:54:34,01,09,1, 12.0,1,1, 12.144, 10478.010, 399.800, 52954.056 25/05/18,09:54:34,02,09,1, 12.0,1,1, 12.144, 10478.020, 399.811, 52954.015 25/05/18,09:54:34,03,09,1, 12.0,1,1, 12.144, 10478.024, 399.840, 52954.030 25/05/18,09:54:34,04,09,1, 12.0,1,1, 12.144, 10478.014, 399.847, 52954.103 25/05/18,09:54:34,05,09,1, 12.0,1,1, 12.144, 10478.035, 399.876, 52954.138 25/05/18,09:54:34,06,09,1, 12.0,1,1, 12.144, 10478.045, 399.885, 52954.035 25/05/18,09:54:34,07,09,1, 12.0,1,1, 12.144, 10478.011, 399.930, 52954.036 25/05/18,09:54:34,08,09,1, 12.0,1,1, 12.144, 10478.034, 399.904, 52954.020 25/05/18,09:54:34,09,09,1, 12.0,1,1, 12.144, 10478.028, 399.953, 52954.043 25/05/18,09:54:34,10,09,1, 12.0,1,1, 12.144, 10478.044, 399.952, 52954.041 25/05/18,09:54:34,11,09,1, 12.0,1,1, 12.144, 10478.053, 399.954, 52953.993 25/05/18,09:54:34,12,09,1, 12.0,1,1, 12.144, 10478.038, 399.970, 52954.185 25/05/18,09:54:34,13,09,1, 12.0,1,1, 12.144, 10478.048, 399.981, 52954.096 25/05/18,09:54:34,14,09,1, 12.0,1,1, 12.144, 10478.054, 400.016, 52954.078 25/05/18,09:54:34,15,09,1, 12.0,1,1, 12.144, 10478.045, 400.033, 52954.080 25/05/18,09:54:34,16,09,1, 12.0,1,1, 12.144, 10478.048, 400.061, 52954.124 25/05/18,09:54:34,17,09,1, 12.0,1,1, 12.144, 10478.039, 400.055, 52954.131 25/05/18,09:54:34,18,09,1, 12.0,1,1, 12.144, 10478.063, 400.070, 52954.056 25/05/18,09:54:34,19,09,1, 12.0,1,1, 12.144, 10478.059, 400.096, 52954.102 25/05/18,09:54:35,00,09,1, 11.9,1,1, 12.143, 10478.052, 400.096, 52954.102 25/05/18,09:54:35,01,09,1, 11.9,1,1, 12.143, 10478.036, 400.121, 52954.111 25/05/18,09:54:35,02,09,1, 11.9,1,1, 12.143, 10478.011, 400.132, 52954.107 25/05/18,09:54:35,03,09,1, 11.9,1,1, 12.143, 10478.041, 400.147, 52954.017 25/05/18,09:54:35,04,09,1, 11.9,1,1, 12.143, 10478.043, 400.180, 52954.024 25/05/18,09:54:35,05,09,1, 11.9,1,1, 12.143, 10478.044, 400.171, 52954.024 25/05/18,09:54:35,06,09,1, 11.9,1,1, 12.143, 10478.038, 400.218, 52954.078 25/05/18,09:54:35,07,09,1, 11.9,1,1, 12.143, 10478.067, 400.216, 52954.040 25/05/18,09:54:35,08,09,1, 11.9,1,1, 12.143, 10478.038, 400.240, 52954.112 25/05/18,09:54:35,09,09,1, 11.9,1,1, 12.143, 10478.029, 400.255, 52954.067 25/05/18,09:54:35,10,09,1, 11.9,1,1, 12.143, 10478.062, 400.269, 52954.054 25/05/18,09:54:35,11,09,1, 11.9,1,1, 12.143, 10478.084, 400.279, 52954.062 25/05/18,09:54:35,12,09,1, 11.9,1,1, 12.143, 10478.036, 400.275, 52954.068 25/05/18,09:54:35,13,09,1, 11.9,1,1, 12.143, 10478.060, 400.314, 52954.130 25/05/18,09:54:35,14,09,1, 11.9,1,1, 12.143, 10478.091, 400.329, 52954.056 25/05/18,09:54:35,15,09,1, 11.9,1,1, 12.143, 10478.067, 400.378, 52954.156 25/05/18,09:54:35,16,09,1, 11.9,1,1, 12.143, 10478.047, 400.359, 52954.145 25/05/18,09:54:35,17,09,1, 11.9,1,1, 12.143, 10478.077, 400.365, 52954.066 25/05/18,09:54:35,18,09,1, 11.9,1,1, 12.143, 10478.037, 400.394, 52954.128 25/05/18,09:54:35,19,09,1, 11.9,1,1, 12.143, 10478.052, 400.367, 52954.104 25/05/18,09:54:36,00,10,1, 11.9,1,1, 12.146, 10478.044, 400.367, 52954.104 25/05/18,09:54:36,01,10,1, 11.9,1,1, 12.146, 10478.047, 400.428, 52954.061 25/05/18,09:54:36,02,10,1, 11.9,1,1, 12.146, 10478.057, 400.421, 52954.117 25/05/18,09:54:36,03,10,1, 11.9,1,1, 12.146, 10478.057, 400.471, 52954.108 25/05/18,09:54:36,04,10,1, 11.9,1,1, 12.146, 10478.069, 400.484, 52954.029 25/05/18,09:54:36,05,10,1, 11.9,1,1, 12.146, 10478.057, 400.519, 52954.147 25/05/18,09:54:36,06,10,1, 11.9,1,1, 12.146, 10478.062, 400.527, 52954.085 25/05/18,09:54:36,07,10,1, 11.9,1,1, 12.146, 10478.059, 400.527, 52954.031 25/05/18,09:54:36,08,10,1, 11.9,1,1, 12.146, 10478.024, 400.535, 52954.063 25/05/18,09:54:36,09,10,1, 11.9,1,1, 12.146, 10478.037, 400.536, 52954.049 25/05/18,09:54:36,10,10,1, 11.9,1,1, 12.146, 10478.035, 400.562, 52954.072 25/05/18,09:54:36,11,10,1, 11.9,1,1, 12.146, 10478.040, 400.586, 52954.080 25/05/18,09:54:36,12,10,1, 11.9,1,1, 12.146, 10478.035, 400.586, 52954.045 25/05/18,09:54:36,13,10,1, 11.9,1,1, 12.146, 10478.036, 400.618, 52954.058 25/05/18,09:54:36,14,10,1, 11.9,1,1, 12.146, 10478.028, 400.620, 52954.014 25/05/18,09:54:36,15,10,1, 11.9,1,1, 12.146, 10477.997, 400.639, 52954.059 25/05/18,09:54:36,16,10,1, 11.9,1,1, 12.146, 10477.995, 400.655, 52954.073 25/05/18,09:54:36,17,10,1, 11.9,1,1, 12.146, 10477.990, 400.654, 52953.998 25/05/18,09:54:36,18,10,1, 11.9,1,1, 12.146, 10477.966, 400.673, 52953.984 25/05/18,09:54:36,19,10,1, 11.9,1,1, 12.146, 10477.995, 400.676, 52954.105 25/05/18,09:54:37,00,09,1, 11.9,1,1, 12.143, 10477.993, 400.676, 52954.105 25/05/18,09:54:37,01,09,1, 11.9,1,1, 12.143, 10477.983, 400.730, 52954.073 25/05/18,09:54:37,02,09,1, 11.9,1,1, 12.143, 10477.971, 400.735, 52954.032 25/05/18,09:54:37,03,09,1, 11.9,1,1, 12.143, 10477.966, 400.733, 52954.034 25/05/18,09:54:37,04,09,1, 11.9,1,1, 12.143, 10477.974, 400.759, 52954.034 25/05/18,09:54:37,05,09,1, 11.9,1,1, 12.143, 10477.983, 400.766, 52954.016 25/05/18,09:54:37,06,09,1, 11.9,1,1, 12.143, 10477.926, 400.763, 52954.044 25/05/18,09:54:37,07,09,1, 11.9,1,1, 12.143, 10477.920, 400.781, 52954.031 25/05/18,09:54:37,08,09,1, 11.9,1,1, 12.143, 10477.929, 400.793, 52954.042 25/05/18,09:54:37,09,09,1, 11.9,1,1, 12.143, 10477.887, 400.830, 52954.089 25/05/18,09:54:37,10,09,1, 11.9,1,1, 12.143, 10477.881, 400.854, 52954.096 25/05/18,09:54:37,11,09,1, 11.9,1,1, 12.143, 10477.889, 400.846, 52954.040 25/05/18,09:54:37,12,09,1, 11.9,1,1, 12.143, 10477.870, 400.876, 52954.078 25/05/18,09:54:37,13,09,1, 11.9,1,1, 12.143, 10477.884, 400.884, 52954.023 25/05/18,09:54:37,14,09,1, 11.9,1,1, 12.143, 10477.861, 400.894, 52954.045 25/05/18,09:54:37,15,09,1, 11.9,1,1, 12.143, 10477.845, 400.933, 52954.048 25/05/18,09:54:37,16,09,1, 11.9,1,1, 12.143, 10477.832, 400.948, 52954.031 25/05/18,09:54:37,17,09,1, 11.9,1,1, 12.143, 10477.816, 400.931, 52954.022 25/05/18,09:54:37,18,09,1, 11.9,1,1, 12.143, 10477.809, 400.966, 52954.008 25/05/18,09:54:37,19,09,1, 11.9,1,1, 12.143, 10477.809, 400.974, 52954.064 25/05/18,09:54:38,00,10,1, 11.9,1,1, 12.142, 10477.802, 400.974, 52954.064 25/05/18,09:54:38,01,10,1, 11.9,1,1, 12.142, 10477.776, 401.029, 52954.024 25/05/18,09:54:38,02,10,1, 11.9,1,1, 12.142, 10477.763, 401.046, 52953.996 25/05/18,09:54:38,03,10,1, 11.9,1,1, 12.142, 10477.737, 401.056, 52954.008 25/05/18,09:54:38,04,10,1, 11.9,1,1, 12.142, 10477.746, 401.084, 52953.988 25/05/18,09:54:38,05,10,1, 11.9,1,1, 12.142, 10477.725, 401.106, 52954.081 25/05/18,09:54:38,06,10,1, 11.9,1,1, 12.142, 10477.716, 401.116, 52954.034 25/05/18,09:54:38,07,10,1, 11.9,1,1, 12.142, 10477.712, 401.104, 52954.053 25/05/18,09:54:38,08,10,1, 11.9,1,1, 12.142, 10477.701, 401.137, 52954.046 25/05/18,09:54:38,09,10,1, 11.9,1,1, 12.142, 10477.690, 401.174, 52954.057 25/05/18,09:54:38,10,10,1, 11.9,1,1, 12.142, 10477.668, 401.176, 52954.006 25/05/18,09:54:38,11,10,1, 11.9,1,1, 12.142, 10477.650, 401.194, 52954.081 25/05/18,09:54:38,12,10,1, 11.9,1,1, 12.142, 10477.638, 401.216, 52954.053 25/05/18,09:54:38,13,10,1, 11.9,1,1, 12.142, 10477.618, 401.259, 52954.026 25/05/18,09:54:38,14,10,1, 11.9,1,1, 12.142, 10477.633, 401.249, 52954.003 25/05/18,09:54:38,15,10,1, 11.9,1,1, 12.142, 10477.583, 401.273, 52954.081 25/05/18,09:54:38,16,10,1, 11.9,1,1, 12.142, 10477.584, 401.265, 52954.023 25/05/18,09:54:38,17,10,1, 11.9,1,1, 12.142, 10477.595, 401.286, 52954.032 25/05/18,09:54:38,18,10,1, 11.9,1,1, 12.142, 10477.549, 401.283, 52954.037 25/05/18,09:54:38,19,10,1, 11.9,1,1, 12.142, 10477.543, 401.327, 52954.003 25/05/18,09:54:39,00,09,1, 11.9,1,1, 12.145, 10477.535, 401.327, 52954.003 25/05/18,09:54:39,01,09,1, 11.9,1,1, 12.145, 10477.523, 401.378, 52954.046 25/05/18,09:54:39,02,09,1, 11.9,1,1, 12.145, 10477.497, 401.366, 52954.015 25/05/18,09:54:39,03,09,1, 11.9,1,1, 12.145, 10477.494, 401.375, 52954.036 25/05/18,09:54:39,04,09,1, 11.9,1,1, 12.145, 10477.475, 401.413, 52954.074 25/05/18,09:54:39,05,09,1, 11.9,1,1, 12.145, 10477.438, 401.404, 52954.014 25/05/18,09:54:39,06,09,1, 11.9,1,1, 12.145, 10477.440, 401.430, 52954.056 25/05/18,09:54:39,07,09,1, 11.9,1,1, 12.145, 10477.417, 401.454, 52954.047 25/05/18,09:54:39,08,09,1, 11.9,1,1, 12.145, 10477.394, 401.445, 52953.989 25/05/18,09:54:39,09,09,1, 11.9,1,1, 12.145, 10477.396, 401.502, 52954.055 25/05/18,09:54:39,10,09,1, 11.9,1,1, 12.145, 10477.364, 401.505, 52954.017 25/05/18,09:54:39,11,09,1, 11.9,1,1, 12.145, 10477.343, 401.536, 52954.029 25/05/18,09:54:39,12,09,1, 11.9,1,1, 12.145, 10477.335, 401.531, 52954.013 25/05/18,09:54:39,13,09,1, 11.9,1,1, 12.145, 10477.302, 401.538, 52954.008 25/05/18,09:54:39,14,09,1, 11.9,1,1, 12.145, 10477.286, 401.556, 52954.031 25/05/18,09:54:39,15,09,1, 11.9,1,1, 12.145, 10477.250, 401.559, 52954.043 25/05/18,09:54:39,16,09,1, 11.9,1,1, 12.145, 10477.255, 401.580, 52954.023 25/05/18,09:54:39,17,09,1, 11.9,1,1, 12.145, 10477.240, 401.585, 52953.953 25/05/18,09:54:39,18,09,1, 11.9,1,1, 12.145, 10477.218, 401.604, 52953.924 25/05/18,09:54:39,19,09,1, 11.9,1,1, 12.145, 10477.222, 401.655, 52954.029 25/05/18,09:54:40,00,10,1, 12.0,1,1, 12.143, 10477.217, 401.655, 52954.029 25/05/18,09:54:40,01,10,1, 12.0,1,1, 12.143, 10477.162, 401.639, 52954.012 25/05/18,09:54:40,02,10,1, 12.0,1,1, 12.143, 10477.165, 401.675, 52954.049 25/05/18,09:54:40,03,10,1, 12.0,1,1, 12.143, 10477.111, 401.676, 52953.989 25/05/18,09:54:40,04,10,1, 12.0,1,1, 12.143, 10477.075, 401.707, 52953.978 25/05/18,09:54:40,05,10,1, 12.0,1,1, 12.143, 10477.070, 401.701, 52953.967 25/05/18,09:54:40,06,10,1, 12.0,1,1, 12.143, 10477.052, 401.746, 52953.966 25/05/18,09:54:40,07,10,1, 12.0,1,1, 12.143, 10477.057, 401.745, 52954.024 25/05/18,09:54:40,08,10,1, 12.0,1,1, 12.143, 10477.033, 401.778, 52953.976 25/05/18,09:54:40,09,10,1, 12.0,1,1, 12.143, 10477.028, 401.776, 52954.054 25/05/18,09:54:40,10,10,1, 12.0,1,1, 12.143, 10477.005, 401.769, 52953.962 25/05/18,09:54:40,11,10,1, 12.0,1,1, 12.143, 10476.973, 401.797, 52954.021 25/05/18,09:54:40,12,10,1, 12.0,1,1, 12.143, 10476.983, 401.809, 52953.984 25/05/18,09:54:40,13,10,1, 12.0,1,1, 12.143, 10476.943, 401.822, 52953.997 25/05/18,09:54:40,14,10,1, 12.0,1,1, 12.143, 10476.897, 401.812, 52953.898 25/05/18,09:54:40,15,10,1, 12.0,1,1, 12.143, 10476.890, 401.821, 52953.918 25/05/18,09:54:40,16,10,1, 12.0,1,1, 12.143, 10476.874, 401.838, 52953.966 25/05/18,09:54:40,17,10,1, 12.0,1,1, 12.143, 10476.869, 401.843, 52954.050 25/05/18,09:54:40,18,10,1, 12.0,1,1, 12.143, 10476.861, 401.854, 52954.045 25/05/18,09:54:40,19,10,1, 12.0,1,1, 12.143, 10476.832, 401.902, 52954.019 25/05/18,09:54:41,00,10,1, 11.9,1,1, 12.144, 10476.825, 401.902, 52954.019 25/05/18,09:54:41,01,10,1, 11.9,1,1, 12.144, 10476.810, 401.899, 52953.924 25/05/18,09:54:41,02,10,1, 11.9,1,1, 12.144, 10476.794, 401.900, 52953.989 25/05/18,09:54:41,03,10,1, 11.9,1,1, 12.144, 10476.775, 401.907, 52953.965 25/05/18,09:54:41,04,10,1, 11.9,1,1, 12.144, 10476.745, 401.893, 52953.965 25/05/18,09:54:41,05,10,1, 11.9,1,1, 12.144, 10476.726, 401.917, 52953.920 25/05/18,09:54:41,06,10,1, 11.9,1,1, 12.144, 10476.700, 401.921, 52953.988 25/05/18,09:54:41,07,10,1, 11.9,1,1, 12.144, 10476.696, 401.948, 52954.023 25/05/18,09:54:41,08,10,1, 11.9,1,1, 12.144, 10476.669, 401.939, 52954.056 25/05/18,09:54:41,09,10,1, 11.9,1,1, 12.144, 10476.658, 401.957, 52953.987 25/05/18,09:54:41,10,10,1, 11.9,1,1, 12.144, 10476.645, 401.962, 52953.975 25/05/18,09:54:41,11,10,1, 11.9,1,1, 12.144, 10476.639, 401.966, 52953.890 25/05/18,09:54:41,12,10,1, 11.9,1,1, 12.144, 10476.586, 401.989, 52953.945 25/05/18,09:54:41,13,10,1, 11.9,1,1, 12.144, 10476.585, 401.982, 52953.896 25/05/18,09:54:41,14,10,1, 11.9,1,1, 12.144, 10476.563, 401.999, 52953.890 25/05/18,09:54:41,15,10,1, 11.9,1,1, 12.144, 10476.540, 402.031, 52953.925 25/05/18,09:54:41,16,10,1, 11.9,1,1, 12.144, 10476.561, 402.021, 52953.926 25/05/18,09:54:41,17,10,1, 11.9,1,1, 12.144, 10476.548, 402.024, 52953.893 25/05/18,09:54:41,18,10,1, 11.9,1,1, 12.144, 10476.512, 402.031, 52953.981 25/05/18,09:54:41,19,10,1, 11.9,1,1, 12.144, 10476.495, 402.021, 52953.898 25/05/18,09:54:42,00,10,1, 11.9,1,1, 12.140, 10476.491, 402.021, 52953.898 25/05/18,09:54:42,01,10,1, 11.9,1,1, 12.140, 10476.435, 402.045, 52953.924 25/05/18,09:54:42,02,10,1, 11.9,1,1, 12.140, 10476.421, 402.036, 52953.911 25/05/18,09:54:42,03,10,1, 11.9,1,1, 12.140, 10476.384, 402.027, 52953.882 25/05/18,09:54:42,04,10,1, 11.9,1,1, 12.140, 10476.383, 402.049, 52953.941 25/05/18,09:54:42,05,10,1, 11.9,1,1, 12.140, 10476.378, 402.074, 52953.865 25/05/18,09:54:42,06,10,1, 11.9,1,1, 12.140, 10476.358, 402.071, 52953.855 25/05/18,09:54:42,07,10,1, 11.9,1,1, 12.140, 10476.348, 402.091, 52953.887 25/05/18,09:54:42,08,10,1, 11.9,1,1, 12.140, 10476.304, 402.111, 52953.895 25/05/18,09:54:42,09,10,1, 11.9,1,1, 12.140, 10476.277, 402.091, 52953.836 25/05/18,09:54:42,10,10,1, 11.9,1,1, 12.140, 10476.272, 402.094, 52953.899 25/05/18,09:54:42,11,10,1, 11.9,1,1, 12.140, 10476.257, 402.094, 52953.829 25/05/18,09:54:42,12,10,1, 11.9,1,1, 12.140, 10476.259, 402.113, 52953.852 25/05/18,09:54:42,13,10,1, 11.9,1,1, 12.140, 10476.245, 402.115, 52953.806 25/05/18,09:54:42,14,10,1, 11.9,1,1, 12.140, 10476.187, 402.120, 52953.779 25/05/18,09:54:42,15,10,1, 11.9,1,1, 12.140, 10476.189, 402.125, 52953.869 25/05/18,09:54:42,16,10,1, 11.9,1,1, 12.140, 10476.156, 402.146, 52953.872 25/05/18,09:54:42,17,10,1, 11.9,1,1, 12.140, 10476.141, 402.157, 52953.878 25/05/18,09:54:42,18,10,1, 11.9,1,1, 12.140, 10476.131, 402.159, 52953.856 25/05/18,09:54:42,19,10,1, 11.9,1,1, 12.140, 10476.112, 402.135, 52953.822 25/05/18,09:54:43,00,10,1, 11.9,1,1, 12.143, 10476.108, 402.135, 52953.822 25/05/18,09:54:43,01,10,1, 11.9,1,1, 12.143, 10476.069, 402.149, 52953.847 25/05/18,09:54:43,02,10,1, 11.9,1,1, 12.143, 10476.054, 402.154, 52953.770 25/05/18,09:54:43,03,10,1, 11.9,1,1, 12.143, 10476.023, 402.158, 52953.842 25/05/18,09:54:43,04,10,1, 11.9,1,1, 12.143, 10476.020, 402.169, 52953.837 25/05/18,09:54:43,05,10,1, 11.9,1,1, 12.143, 10476.001, 402.166, 52953.753 25/05/18,09:54:43,06,10,1, 11.9,1,1, 12.143, 10475.979, 402.183, 52953.873 25/05/18,09:54:43,07,10,1, 11.9,1,1, 12.143, 10475.988, 402.207, 52953.830 25/05/18,09:54:43,08,10,1, 11.9,1,1, 12.143, 10475.946, 402.196, 52953.751 25/05/18,09:54:43,09,10,1, 11.9,1,1, 12.143, 10475.925, 402.203, 52953.814 25/05/18,09:54:43,10,10,1, 11.9,1,1, 12.143, 10475.921, 402.212, 52953.770 25/05/18,09:54:43,11,10,1, 11.9,1,1, 12.143, 10475.874, 402.191, 52953.796 25/05/18,09:54:43,12,10,1, 11.9,1,1, 12.143, 10475.846, 402.221, 52953.783 25/05/18,09:54:43,13,10,1, 11.9,1,1, 12.143, 10475.838, 402.206, 52953.763 25/05/18,09:54:43,14,10,1, 11.9,1,1, 12.143, 10475.811, 402.236, 52953.825 25/05/18,09:54:43,15,10,1, 11.9,1,1, 12.143, 10475.809, 402.222, 52953.824 25/05/18,09:54:43,16,10,1, 11.9,1,1, 12.143, 10475.798, 402.223, 52953.745 25/05/18,09:54:43,17,10,1, 11.9,1,1, 12.143, 10475.769, 402.254, 52953.784 25/05/18,09:54:43,18,10,1, 11.9,1,1, 12.143, 10475.772, 402.258, 52953.756 25/05/18,09:54:43,19,10,1, 11.9,1,1, 12.143, 10475.717, 402.255, 52953.742 25/05/18,09:54:44,00,10,1, 11.9,1,1, 12.145, 10475.715, 402.255, 52953.742 25/05/18,09:54:44,01,10,1, 11.9,1,1, 12.145, 10475.717, 402.246, 52953.757 25/05/18,09:54:44,02,10,1, 11.9,1,1, 12.145, 10475.689, 402.262, 52953.694 25/05/18,09:54:44,03,10,1, 11.9,1,1, 12.145, 10475.677, 402.239, 52953.685 25/05/18,09:54:44,04,10,1, 11.9,1,1, 12.145, 10475.653, 402.292, 52953.755 25/05/18,09:54:44,05,10,1, 11.9,1,1, 12.145, 10475.620, 402.292, 52953.716 25/05/18,09:54:44,06,10,1, 11.9,1,1, 12.145, 10475.631, 402.326, 52953.706 25/05/18,09:54:44,07,10,1, 11.9,1,1, 12.145, 10475.612, 402.313, 52953.700 25/05/18,09:54:44,08,10,1, 11.9,1,1, 12.145, 10475.574, 402.326, 52953.703 25/05/18,09:54:44,09,10,1, 11.9,1,1, 12.145, 10475.570, 402.347, 52953.715 25/05/18,09:54:44,10,10,1, 11.9,1,1, 12.145, 10475.553, 402.318, 52953.700 25/05/18,09:54:44,11,10,1, 11.9,1,1, 12.145, 10475.544, 402.326, 52953.759 25/05/18,09:54:44,12,10,1, 11.9,1,1, 12.145, 10475.538, 402.359, 52953.690 25/05/18,09:54:44,13,10,1, 11.9,1,1, 12.145, 10475.497, 402.339, 52953.748 25/05/18,09:54:44,14,10,1, 11.9,1,1, 12.145, 10475.473, 402.384, 52953.745 25/05/18,09:54:44,15,10,1, 11.9,1,1, 12.145, 10475.502, 402.378, 52953.711 25/05/18,09:54:44,16,10,1, 11.9,1,1, 12.145, 10475.453, 402.408, 52953.782 25/05/18,09:54:44,17,10,1, 11.9,1,1, 12.145, 10475.458, 402.401, 52953.779 25/05/18,09:54:44,18,10,1, 11.9,1,1, 12.145, 10475.457, 402.422, 52953.740 25/05/18,09:54:44,19,10,1, 11.9,1,1, 12.145, 10475.455, 402.448, 52953.746 25/05/18,09:54:45,00,10,1, 11.9,1,1, 12.145, 10475.448, 402.448, 52953.746 25/05/18,09:54:45,01,10,1, 11.9,1,1, 12.145, 10475.434, 402.432, 52953.745 25/05/18,09:54:45,02,10,1, 11.9,1,1, 12.145, 10475.404, 402.453, 52953.783 25/05/18,09:54:45,03,10,1, 11.9,1,1, 12.145, 10475.399, 402.459, 52953.742 25/05/18,09:54:45,04,10,1, 11.9,1,1, 12.145, 10475.421, 402.449, 52953.681 25/05/18,09:54:45,05,10,1, 11.9,1,1, 12.145, 10475.401, 402.478, 52953.772 25/05/18,09:54:45,06,10,1, 11.9,1,1, 12.145, 10475.396, 402.475, 52953.778 25/05/18,09:54:45,07,10,1, 11.9,1,1, 12.145, 10475.374, 402.509, 52953.796 25/05/18,09:54:45,08,10,1, 11.9,1,1, 12.145, 10475.388, 402.501, 52953.807 25/05/18,09:54:45,09,10,1, 11.9,1,1, 12.145, 10475.366, 402.518, 52953.782 25/05/18,09:54:45,10,10,1, 11.9,1,1, 12.145, 10475.373, 402.529, 52953.737 25/05/18,09:54:45,11,10,1, 11.9,1,1, 12.145, 10475.402, 402.522, 52953.713 25/05/18,09:54:45,12,10,1, 11.9,1,1, 12.145, 10475.361, 402.547, 52953.709 25/05/18,09:54:45,13,10,1, 11.9,1,1, 12.145, 10475.384, 402.559, 52953.815 25/05/18,09:54:45,14,10,1, 11.9,1,1, 12.145, 10475.367, 402.585, 52953.739 25/05/18,09:54:45,15,10,1, 11.9,1,1, 12.145, 10475.354, 402.593, 52953.731 25/05/18,09:54:45,16,10,1, 11.9,1,1, 12.145, 10475.341, 402.622, 52953.745 25/05/18,09:54:45,17,10,1, 11.9,1,1, 12.145, 10475.396, 402.624, 52953.731 25/05/18,09:54:45,18,10,1, 11.9,1,1, 12.145, 10475.357, 402.635, 52953.818 25/05/18,09:54:45,19,10,1, 11.9,1,1, 12.145, 10475.354, 402.636, 52953.789 25/05/18,09:54:46,00,10,1, 11.9,1,1, 12.145, 10475.348, 402.636, 52953.789 25/05/18,09:54:46,01,10,1, 11.9,1,1, 12.145, 10475.369, 402.657, 52953.635 25/05/18,09:54:46,02,10,1, 11.9,1,1, 12.145, 10475.378, 402.658, 52953.747 25/05/18,09:54:46,03,10,1, 11.9,1,1, 12.145, 10475.379, 402.688, 52953.675 25/05/18,09:54:46,04,10,1, 11.9,1,1, 12.145, 10475.391, 402.663, 52953.737 25/05/18,09:54:46,05,10,1, 11.9,1,1, 12.145, 10475.419, 402.701, 52953.811 25/05/18,09:54:46,06,10,1, 11.9,1,1, 12.145, 10475.403, 402.699, 52953.730 25/05/18,09:54:46,07,10,1, 11.9,1,1, 12.145, 10475.407, 402.716, 52953.769 25/05/18,09:54:46,08,10,1, 11.9,1,1, 12.145, 10475.442, 402.722, 52953.754 25/05/18,09:54:46,09,10,1, 11.9,1,1, 12.145, 10475.428, 402.721, 52953.650 25/05/18,09:54:46,10,10,1, 11.9,1,1, 12.145, 10475.427, 402.743, 52953.780 25/05/18,09:54:46,11,10,1, 11.9,1,1, 12.145, 10475.455, 402.714, 52953.681 25/05/18,09:54:46,12,10,1, 11.9,1,1, 12.145, 10475.453, 402.756, 52953.752 25/05/18,09:54:46,13,10,1, 11.9,1,1, 12.145, 10475.460, 402.761, 52953.744 25/05/18,09:54:46,14,10,1, 11.9,1,1, 12.145, 10475.485, 402.780, 52953.801 25/05/18,09:54:46,15,10,1, 11.9,1,1, 12.145, 10475.478, 402.777, 52953.805 25/05/18,09:54:46,16,10,1, 11.9,1,1, 12.145, 10475.529, 402.797, 52953.756 25/05/18,09:54:46,17,10,1, 11.9,1,1, 12.145, 10475.518, 402.825, 52953.819 25/05/18,09:54:46,18,10,1, 11.9,1,1, 12.145, 10475.556, 402.816, 52953.534 25/05/18,09:54:46,19,10,1, 11.9,1,1, 12.145, 10475.516, 402.825, 52953.733 25/05/18,09:54:47,00,09,1, 11.9,1,1, 12.141, 10475.515, 402.825, 52953.733 25/05/18,09:54:47,01,09,1, 11.9,1,1, 12.141, 10475.545, 402.862, 52953.746 25/05/18,09:54:47,02,09,1, 11.9,1,1, 12.141, 10475.553, 402.833, 52953.730 25/05/18,09:54:47,03,09,1, 11.9,1,1, 12.141, 10475.568, 402.854, 52953.721 25/05/18,09:54:47,04,09,1, 11.9,1,1, 12.141, 10475.607, 402.854, 52953.769 25/05/18,09:54:47,05,09,1, 11.9,1,1, 12.141, 10475.634, 402.895, 52953.777 25/05/18,09:54:47,06,09,1, 11.9,1,1, 12.141, 10475.625, 402.901, 52953.801 25/05/18,09:54:47,07,09,1, 11.9,1,1, 12.141, 10475.629, 402.893, 52953.703 25/05/18,09:54:47,08,09,1, 11.9,1,1, 12.141, 10475.657, 402.908, 52953.772 25/05/18,09:54:47,09,09,1, 11.9,1,1, 12.141, 10475.664, 402.909, 52953.768 25/05/18,09:54:47,10,09,1, 11.9,1,1, 12.141, 10475.700, 402.897, 52953.721 25/05/18,09:54:47,11,09,1, 11.9,1,1, 12.141, 10475.689, 402.873, 52953.779 25/05/18,09:54:47,12,09,1, 11.9,1,1, 12.141, 10475.691, 402.881, 52953.762 25/05/18,09:54:47,13,09,1, 11.9,1,1, 12.141, 10475.719, 402.904, 52953.751 25/05/18,09:54:47,14,09,1, 11.9,1,1, 12.141, 10475.742, 402.899, 52953.768 25/05/18,09:54:47,15,09,1, 11.9,1,1, 12.141, 10475.753, 402.894, 52953.703 25/05/18,09:54:47,16,09,1, 11.9,1,1, 12.141, 10475.743, 402.908, 52953.660 25/05/18,09:54:47,17,09,1, 11.9,1,1, 12.141, 10475.782, 402.892, 52953.764 25/05/18,09:54:47,18,09,1, 11.9,1,1, 12.141, 10475.776, 402.908, 52953.712 25/05/18,09:54:47,19,09,1, 11.9,1,1, 12.141, 10475.780, 402.906, 52953.684 25/05/18,09:54:48,00,09,1, 11.9,1,1, 12.147, 10475.774, 402.906, 52953.684 25/05/18,09:54:48,01,09,1, 11.9,1,1, 12.147, 10475.780, 402.901, 52953.701 25/05/18,09:54:48,02,09,1, 11.9,1,1, 12.147, 10475.813, 402.896, 52953.505 25/05/18,09:54:48,03,09,1, 11.9,1,1, 12.147, 10475.785, 402.914, 52953.744 25/05/18,09:54:48,04,09,1, 11.9,1,1, 12.147, 10475.817, 402.868, 52953.672 25/05/18,09:54:48,05,09,1, 11.9,1,1, 12.147, 10475.807, 402.892, 52953.703 25/05/18,09:54:48,06,09,1, 11.9,1,1, 12.147, 10475.851, 402.911, 52953.712 25/05/18,09:54:48,07,09,1, 11.9,1,1, 12.147, 10475.851, 402.897, 52953.626 25/05/18,09:54:48,08,09,1, 11.9,1,1, 12.147, 10475.861, 402.903, 52953.683 25/05/18,09:54:48,09,09,1, 11.9,1,1, 12.147, 10475.875, 402.909, 52953.636 25/05/18,09:54:48,10,09,1, 11.9,1,1, 12.147, 10475.863, 402.900, 52953.668 25/05/18,09:54:48,11,09,1, 11.9,1,1, 12.147, 10475.868, 402.899, 52953.655 25/05/18,09:54:48,12,09,1, 11.9,1,1, 12.147, 10475.875, 402.886, 52953.665 25/05/18,09:54:48,13,09,1, 11.9,1,1, 12.147, 10475.861, 402.882, 52953.654 25/05/18,09:54:48,14,09,1, 11.9,1,1, 12.147, 10475.876, 402.874, 52953.638 25/05/18,09:54:48,15,09,1, 11.9,1,1, 12.147, 10475.884, 402.866, 52953.639 25/05/18,09:54:48,16,09,1, 11.9,1,1, 12.147, 10475.912, 402.893, 52953.646 25/05/18,09:54:48,17,09,1, 11.9,1,1, 12.147, 10475.919, 402.861, 52953.614 25/05/18,09:54:48,18,09,1, 11.9,1,1, 12.147, 10475.912, 402.880, 52953.627 25/05/18,09:54:48,19,09,1, 11.9,1,1, 12.147, 10475.896, 402.868, 52953.711 25/05/18,09:54:49,00,09,1, 11.9,1,1, 12.146, 10475.891, 402.868, 52953.711 25/05/18,09:54:49,01,09,1, 11.9,1,1, 12.146, 10475.888, 402.863, 52953.658 25/05/18,09:54:49,02,09,1, 11.9,1,1, 12.146, 10475.901, 402.867, 52953.628 25/05/18,09:54:49,03,09,1, 11.9,1,1, 12.146, 10475.902, 402.845, 52953.598 25/05/18,09:54:49,04,09,1, 11.9,1,1, 12.146, 10475.926, 402.846, 52953.585 25/05/18,09:54:49,05,09,1, 11.9,1,1, 12.146, 10475.881, 402.860, 52953.678 25/05/18,09:54:49,06,09,1, 11.9,1,1, 12.146, 10475.903, 402.855, 52953.633 25/05/18,09:54:49,07,09,1, 11.9,1,1, 12.146, 10475.920, 402.816, 52953.623 25/05/18,09:54:49,08,09,1, 11.9,1,1, 12.146, 10475.878, 402.822, 52953.581 25/05/18,09:54:49,09,09,1, 11.9,1,1, 12.146, 10475.890, 402.833, 52953.601 25/05/18,09:54:49,10,09,1, 11.9,1,1, 12.146, 10475.895, 402.832, 52953.485 25/05/18,09:54:49,11,09,1, 11.9,1,1, 12.146, 10475.839, 402.828, 52953.622 25/05/18,09:54:49,12,09,1, 11.9,1,1, 12.146, 10475.831, 402.810, 52953.616 25/05/18,09:54:49,13,09,1, 11.9,1,1, 12.146, 10475.819, 402.830, 52953.637 25/05/18,09:54:49,14,09,1, 11.9,1,1, 12.146, 10475.831, 402.846, 52953.572 25/05/18,09:54:49,15,09,1, 11.9,1,1, 12.146, 10475.812, 402.809, 52953.540 25/05/18,09:54:49,16,09,1, 11.9,1,1, 12.146, 10475.812, 402.824, 52953.633 25/05/18,09:54:49,17,09,1, 11.9,1,1, 12.146, 10475.807, 402.835, 52953.573 25/05/18,09:54:49,18,09,1, 11.9,1,1, 12.146, 10475.807, 402.820, 52953.594 25/05/18,09:54:49,19,09,1, 11.9,1,1, 12.146, 10475.784, 402.805, 52953.471 25/05/18,09:54:50,00,08,1, 11.9,1,1, 12.144, 10475.782, 402.805, 52953.471 25/05/18,09:54:50,01,08,1, 11.9,1,1, 12.144, 10475.765, 402.811, 52953.585 25/05/18,09:54:50,02,08,1, 11.9,1,1, 12.144, 10475.764, 402.795, 52953.525 25/05/18,09:54:50,03,08,1, 11.9,1,1, 12.144, 10475.758, 402.777, 52953.484 25/05/18,09:54:50,04,08,1, 11.9,1,1, 12.144, 10475.715, 402.791, 52953.533 25/05/18,09:54:50,05,08,1, 11.9,1,1, 12.144, 10475.724, 402.776, 52953.570 25/05/18,09:54:50,06,08,1, 11.9,1,1, 12.144, 10475.723, 402.781, 52953.553 25/05/18,09:54:50,07,08,1, 11.9,1,1, 12.144, 10475.685, 402.826, 52953.581 25/05/18,09:54:50,08,08,1, 11.9,1,1, 12.144, 10475.685, 402.801, 52953.564 25/05/18,09:54:50,09,08,1, 11.9,1,1, 12.144, 10475.630, 402.794, 52953.546 25/05/18,09:54:50,10,08,1, 11.9,1,1, 12.144, 10475.653, 402.790, 52953.545 25/05/18,09:54:50,11,08,1, 11.9,1,1, 12.144, 10475.629, 402.795, 52953.556 25/05/18,09:54:50,12,08,1, 11.9,1,1, 12.144, 10475.594, 402.789, 52953.484 25/05/18,09:54:50,13,08,1, 11.9,1,1, 12.144, 10475.595, 402.809, 52953.491 25/05/18,09:54:50,14,08,1, 11.9,1,1, 12.144, 10475.597, 402.779, 52953.301 25/05/18,09:54:50,15,08,1, 11.9,1,1, 12.144, 10475.568, 402.811, 52953.568 25/05/18,09:54:50,16,08,1, 11.9,1,1, 12.144, 10475.556, 402.782, 52953.302 25/05/18,09:54:50,17,08,1, 11.9,1,1, 12.144, 10475.536, 402.819, 52953.638 25/05/18,09:54:50,18,08,1, 11.9,1,1, 12.144, 10475.512, 402.816, 52953.537 25/05/18,09:54:50,19,08,1, 11.9,1,1, 12.144, 10475.490, 402.840, 52953.555 25/05/18,09:54:51,00,10,1, 11.9,1,1, 12.147, 10475.490, 402.840, 52953.555 25/05/18,09:54:51,01,10,1, 11.9,1,1, 12.147, 10475.470, 402.821, 52953.497 25/05/18,09:54:51,02,10,1, 11.9,1,1, 12.147, 10475.427, 402.802, 52953.462 25/05/18,09:54:51,03,10,1, 11.9,1,1, 12.147, 10475.427, 402.837, 52953.570 25/05/18,09:54:51,04,10,1, 11.9,1,1, 12.147, 10475.425, 402.853, 52953.482 25/05/18,09:54:51,05,10,1, 11.9,1,1, 12.147, 10475.376, 402.827, 52953.575 25/05/18,09:54:51,06,10,1, 11.9,1,1, 12.147, 10475.391, 402.855, 52953.548 25/05/18,09:54:51,07,10,1, 11.9,1,1, 12.147, 10475.381, 402.864, 52953.501 25/05/18,09:54:51,08,10,1, 11.9,1,1, 12.147, 10475.381, 402.877, 52953.506 25/05/18,09:54:51,09,10,1, 11.9,1,1, 12.147, 10475.326, 402.861, 52953.498 25/05/18,09:54:51,10,10,1, 11.9,1,1, 12.147, 10475.320, 402.895, 52953.573 25/05/18,09:54:51,11,10,1, 11.9,1,1, 12.147, 10475.327, 402.886, 52953.547 25/05/18,09:54:51,12,10,1, 11.9,1,1, 12.147, 10475.283, 402.890, 52953.603 25/05/18,09:54:51,13,10,1, 11.9,1,1, 12.147, 10475.278, 402.890, 52953.496 25/05/18,09:54:51,14,10,1, 11.9,1,1, 12.147, 10475.261, 402.915, 52953.577 25/05/18,09:54:51,15,10,1, 11.9,1,1, 12.147, 10475.230, 402.915, 52953.540 25/05/18,09:54:51,16,10,1, 11.9,1,1, 12.147, 10475.225, 402.931, 52953.608 25/05/18,09:54:51,17,10,1, 11.9,1,1, 12.147, 10475.208, 402.933, 52953.567 25/05/18,09:54:51,18,10,1, 11.9,1,1, 12.147, 10475.207, 402.950, 52953.540 25/05/18,09:54:51,19,10,1, 11.9,1,1, 12.147, 10475.179, 402.980, 52953.613 25/05/18,09:54:52,00,09,1, 11.9,1,1, 12.143, 10475.173, 402.980, 52953.613 25/05/18,09:54:52,01,09,1, 11.9,1,1, 12.143, 10475.133, 402.986, 52953.552 25/05/18,09:54:52,02,09,1, 11.9,1,1, 12.143, 10475.132, 403.016, 52953.603 25/05/18,09:54:52,03,09,1, 11.9,1,1, 12.143, 10475.135, 403.018, 52953.559 25/05/18,09:54:52,04,09,1, 11.9,1,1, 12.143, 10475.099, 403.035, 52953.578 25/05/18,09:54:52,05,09,1, 11.9,1,1, 12.143, 10475.091, 403.040, 52953.584 25/05/18,09:54:52,06,09,1, 11.9,1,1, 12.143, 10475.079, 403.050, 52953.581 25/05/18,09:54:52,07,09,1, 11.9,1,1, 12.143, 10475.064, 403.086, 52953.556 25/05/18,09:54:52,08,09,1, 11.9,1,1, 12.143, 10475.057, 403.074, 52953.569 25/05/18,09:54:52,09,09,1, 11.9,1,1, 12.143, 10475.047, 403.108, 52953.584 25/05/18,09:54:52,10,09,1, 11.9,1,1, 12.143, 10475.027, 403.150, 52953.651 25/05/18,09:54:52,11,09,1, 11.9,1,1, 12.143, 10475.012, 403.133, 52953.611 25/05/18,09:54:52,12,09,1, 11.9,1,1, 12.143, 10475.007, 403.135, 52953.597 25/05/18,09:54:52,13,09,1, 11.9,1,1, 12.143, 10474.997, 403.153, 52953.612 25/05/18,09:54:52,14,09,1, 11.9,1,1, 12.143, 10474.998, 403.178, 52953.674 25/05/18,09:54:52,15,09,1, 11.9,1,1, 12.143, 10474.984, 403.183, 52953.608 25/05/18,09:54:52,16,09,1, 11.9,1,1, 12.143, 10474.965, 403.206, 52953.650 25/05/18,09:54:52,17,09,1, 11.9,1,1, 12.143, 10474.971, 403.218, 52953.597 25/05/18,09:54:52,18,09,1, 11.9,1,1, 12.143, 10474.977, 403.256, 52953.705 25/05/18,09:54:52,19,09,1, 11.9,1,1, 12.143, 10474.943, 403.263, 52953.622 25/05/18,09:54:53,00,09,1, 11.9,1,1, 12.146, 10474.939, 403.263, 52953.622 25/05/18,09:54:53,01,09,1, 11.9,1,1, 12.146, 10474.938, 403.283, 52953.631 25/05/18,09:54:53,02,09,1, 11.9,1,1, 12.146, 10474.930, 403.312, 52953.636 25/05/18,09:54:53,03,09,1, 11.9,1,1, 12.146, 10474.928, 403.320, 52953.765 25/05/18,09:54:53,04,09,1, 11.9,1,1, 12.146, 10474.955, 403.345, 52953.610 25/05/18,09:54:53,05,09,1, 11.9,1,1, 12.146, 10474.924, 403.350, 52953.640 25/05/18,09:54:53,06,09,1, 11.9,1,1, 12.146, 10474.930, 403.392, 52953.667 25/05/18,09:54:53,07,09,1, 11.9,1,1, 12.146, 10474.923, 403.417, 52953.674 25/05/18,09:54:53,08,09,1, 11.9,1,1, 12.146, 10474.920, 403.427, 52953.759 25/05/18,09:54:53,09,09,1, 11.9,1,1, 12.146, 10474.929, 403.463, 52953.716 25/05/18,09:54:53,10,09,1, 11.9,1,1, 12.146, 10474.919, 403.451, 52953.726 25/05/18,09:54:53,11,09,1, 11.9,1,1, 12.146, 10474.913, 403.475, 52953.689 25/05/18,09:54:53,12,09,1, 11.9,1,1, 12.146, 10474.912, 403.482, 52953.728 25/05/18,09:54:53,13,09,1, 11.9,1,1, 12.146, 10474.926, 403.500, 52953.766 25/05/18,09:54:53,14,09,1, 11.9,1,1, 12.146, 10474.894, 403.524, 52953.704 25/05/18,09:54:53,15,09,1, 11.9,1,1, 12.146, 10474.915, 403.519, 52953.698 25/05/18,09:54:53,16,09,1, 11.9,1,1, 12.146, 10474.919, 403.555, 52953.721 25/05/18,09:54:53,17,09,1, 11.9,1,1, 12.146, 10474.926, 403.581, 52953.814 25/05/18,09:54:53,18,09,1, 11.9,1,1, 12.146, 10474.937, 403.596, 52953.746 25/05/18,09:54:53,19,09,1, 11.9,1,1, 12.146, 10474.946, 403.623, 52953.740 25/05/18,09:54:54,00,10,1, 12.0,1,1, 12.144, 10474.939, 403.623, 52953.740 25/05/18,09:54:54,01,10,1, 12.0,1,1, 12.144, 10474.955, 403.646, 52953.745 25/05/18,09:54:54,02,10,1, 12.0,1,1, 12.144, 10474.962, 403.684, 52953.803 25/05/18,09:54:54,03,10,1, 12.0,1,1, 12.144, 10474.938, 403.700, 52953.759 25/05/18,09:54:54,04,10,1, 12.0,1,1, 12.144, 10474.930, 403.700, 52953.804 25/05/18,09:54:54,05,10,1, 12.0,1,1, 12.144, 10474.982, 403.716, 52953.741 25/05/18,09:54:54,06,10,1, 12.0,1,1, 12.144, 10474.987, 403.738, 52953.718 25/05/18,09:54:54,07,10,1, 12.0,1,1, 12.144, 10474.980, 403.749, 52953.784 25/05/18,09:54:54,08,10,1, 12.0,1,1, 12.144, 10474.992, 403.781, 52953.780 25/05/18,09:54:54,09,10,1, 12.0,1,1, 12.144, 10475.005, 403.799, 52953.774 25/05/18,09:54:54,10,10,1, 12.0,1,1, 12.144, 10475.014, 403.811, 52953.743 25/05/18,09:54:54,11,10,1, 12.0,1,1, 12.144, 10475.041, 403.832, 52953.814 25/05/18,09:54:54,12,10,1, 12.0,1,1, 12.144, 10475.025, 403.849, 52953.780 25/05/18,09:54:54,13,10,1, 12.0,1,1, 12.144, 10475.038, 403.853, 52953.775 25/05/18,09:54:54,14,10,1, 12.0,1,1, 12.144, 10475.023, 403.883, 52953.821 25/05/18,09:54:54,15,10,1, 12.0,1,1, 12.144, 10475.072, 403.884, 52953.844 25/05/18,09:54:54,16,10,1, 12.0,1,1, 12.144, 10475.053, 403.910, 52953.747 25/05/18,09:54:54,17,10,1, 12.0,1,1, 12.144, 10475.092, 403.921, 52953.799 25/05/18,09:54:54,18,10,1, 12.0,1,1, 12.144, 10475.087, 403.944, 52953.752 25/05/18,09:54:54,19,10,1, 12.0,1,1, 12.144, 10475.086, 403.962, 52953.770 25/05/18,09:54:55,00,09,1, 12.0,1,1, 12.147, 10475.081, 403.962, 52953.770 25/05/18,09:54:55,01,09,1, 12.0,1,1, 12.147, 10475.124, 403.991, 52953.834 25/05/18,09:54:55,02,09,1, 12.0,1,1, 12.147, 10475.120, 404.014, 52953.837 25/05/18,09:54:55,03,09,1, 12.0,1,1, 12.147, 10475.137, 404.016, 52953.800 25/05/18,09:54:55,04,09,1, 12.0,1,1, 12.147, 10475.158, 404.017, 52953.771 25/05/18,09:54:55,05,09,1, 12.0,1,1, 12.147, 10475.139, 404.034, 52953.767 25/05/18,09:54:55,06,09,1, 12.0,1,1, 12.147, 10475.134, 404.026, 52953.788 25/05/18,09:54:55,07,09,1, 12.0,1,1, 12.147, 10475.183, 404.083, 52953.846 25/05/18,09:54:55,08,09,1, 12.0,1,1, 12.147, 10475.196, 404.078, 52953.762 25/05/18,09:54:55,09,09,1, 12.0,1,1, 12.147, 10475.199, 404.114, 52953.860 25/05/18,09:54:55,10,09,1, 12.0,1,1, 12.147, 10475.197, 404.120, 52953.797 25/05/18,09:54:55,11,09,1, 12.0,1,1, 12.147, 10475.229, 404.141, 52953.808 25/05/18,09:54:55,12,09,1, 12.0,1,1, 12.147, 10475.248, 404.154, 52953.851 25/05/18,09:54:55,13,09,1, 12.0,1,1, 12.147, 10475.206, 404.167, 52953.850 25/05/18,09:54:55,14,09,1, 12.0,1,1, 12.147, 10475.252, 404.190, 52953.792 25/05/18,09:54:55,15,09,1, 12.0,1,1, 12.147, 10475.240, 404.202, 52953.794 25/05/18,09:54:55,16,09,1, 12.0,1,1, 12.147, 10475.255, 404.210, 52953.796 25/05/18,09:54:55,17,09,1, 12.0,1,1, 12.147, 10475.265, 404.235, 52953.776 25/05/18,09:54:55,18,09,1, 12.0,1,1, 12.147, 10475.246, 404.225, 52953.780 25/05/18,09:54:55,19,09,1, 12.0,1,1, 12.147, 10475.303, 404.244, 52953.801 25/05/18,09:54:56,00,09,1, 11.9,1,1, 12.148, 10475.298, 404.244, 52953.801 25/05/18,09:54:56,01,09,1, 11.9,1,1, 12.148, 10475.297, 404.284, 52953.849 25/05/18,09:54:56,02,09,1, 11.9,1,1, 12.148, 10475.297, 404.300, 52953.858 25/05/18,09:54:56,03,09,1, 11.9,1,1, 12.148, 10475.325, 404.289, 52953.889 25/05/18,09:54:56,04,09,1, 11.9,1,1, 12.148, 10475.345, 404.305, 52953.823 25/05/18,09:54:56,05,09,1, 11.9,1,1, 12.148, 10475.343, 404.324, 52953.818 25/05/18,09:54:56,06,09,1, 11.9,1,1, 12.148, 10475.358, 404.338, 52953.762 25/05/18,09:54:56,07,09,1, 11.9,1,1, 12.148, 10475.392, 404.336, 52953.801 25/05/18,09:54:56,08,09,1, 11.9,1,1, 12.148, 10475.408, 404.340, 52953.849 25/05/18,09:54:56,09,09,1, 11.9,1,1, 12.148, 10475.421, 404.367, 52953.800 25/05/18,09:54:56,10,09,1, 11.9,1,1, 12.148, 10475.445, 404.365, 52953.794 25/05/18,09:54:56,11,09,1, 11.9,1,1, 12.148, 10475.464, 404.431, 52953.863 25/05/18,09:54:56,12,09,1, 11.9,1,1, 12.148, 10475.488, 404.414, 52953.863 25/05/18,09:54:56,13,09,1, 11.9,1,1, 12.148, 10475.482, 404.431, 52953.760 25/05/18,09:54:56,14,09,1, 11.9,1,1, 12.148, 10475.460, 404.468, 52953.806 25/05/18,09:54:56,15,09,1, 11.9,1,1, 12.148, 10475.483, 404.431, 52953.778 25/05/18,09:54:56,16,09,1, 11.9,1,1, 12.148, 10475.498, 404.461, 52953.773 25/05/18,09:54:56,17,09,1, 11.9,1,1, 12.148, 10475.499, 404.465, 52953.877 25/05/18,09:54:56,18,09,1, 11.9,1,1, 12.148, 10475.523, 404.486, 52953.807 25/05/18,09:54:56,19,09,1, 11.9,1,1, 12.148, 10475.546, 404.494, 52953.758 25/05/18,09:54:57,00,10,1, 12.0,1,1, 12.147, 10475.540, 404.494, 52953.758 25/05/18,09:54:57,01,10,1, 12.0,1,1, 12.147, 10475.576, 404.522, 52953.799 25/05/18,09:54:57,02,10,1, 12.0,1,1, 12.147, 10475.598, 404.577, 52954.065 25/05/18,09:54:57,03,10,1, 12.0,1,1, 12.147, 10475.627, 404.581, 52954.156 25/05/18,09:54:57,04,10,1, 12.0,1,1, 12.147, 10475.642, 404.609, 52954.214 25/05/18,09:54:57,05,10,1, 12.0,1,1, 12.147, 10475.643, 404.611, 52954.094 25/05/18,09:54:57,06,10,1, 12.0,1,1, 12.147, 10475.636, 404.619, 52954.122 25/05/18,09:54:57,07,10,1, 12.0,1,1, 12.147, 10475.659, 404.635, 52954.102 25/05/18,09:54:57,08,10,1, 12.0,1,1, 12.147, 10475.683, 404.643, 52954.115 25/05/18,09:54:57,09,10,1, 12.0,1,1, 12.147, 10475.659, 404.646, 52954.083 25/05/18,09:54:57,10,10,1, 12.0,1,1, 12.147, 10475.671, 404.698, 52954.147 25/05/18,09:54:57,11,10,1, 12.0,1,1, 12.147, 10475.667, 404.690, 52954.085 25/05/18,09:54:57,12,10,1, 12.0,1,1, 12.147, 10475.692, 404.687, 52954.110 25/05/18,09:54:57,13,10,1, 12.0,1,1, 12.147, 10475.699, 404.698, 52954.062 25/05/18,09:54:57,14,10,1, 12.0,1,1, 12.147, 10475.701, 404.698, 52954.149 25/05/18,09:54:57,15,10,1, 12.0,1,1, 12.147, 10475.694, 404.733, 52954.102 25/05/18,09:54:57,16,10,1, 12.0,1,1, 12.147, 10475.709, 404.741, 52954.130 25/05/18,09:54:57,17,10,1, 12.0,1,1, 12.147, 10475.693, 404.770, 52954.149 25/05/18,09:54:57,18,10,1, 12.0,1,1, 12.147, 10475.721, 404.767, 52954.136 25/05/18,09:54:57,19,10,1, 12.0,1,1, 12.147, 10475.717, 404.776, 52954.174 25/05/18,09:54:58,00,11,1, 12.0,1,1, 12.145, 10475.715, 404.776, 52954.174 25/05/18,09:54:58,01,11,1, 12.0,1,1, 12.145, 10475.740, 404.779, 52954.084 25/05/18,09:54:58,02,11,1, 12.0,1,1, 12.145, 10475.770, 404.797, 52954.048 25/05/18,09:54:58,03,11,1, 12.0,1,1, 12.145, 10475.726, 404.819, 52954.152 25/05/18,09:54:58,04,11,1, 12.0,1,1, 12.145, 10475.718, 404.824, 52954.099 25/05/18,09:54:58,05,11,1, 12.0,1,1, 12.145, 10475.783, 404.858, 52954.145 25/05/18,09:54:58,06,11,1, 12.0,1,1, 12.145, 10475.756, 404.871, 52954.131 25/05/18,09:54:58,07,11,1, 12.0,1,1, 12.145, 10475.791, 404.874, 52954.066 25/05/18,09:54:58,08,11,1, 12.0,1,1, 12.145, 10475.773, 404.883, 52954.072 25/05/18,09:54:58,09,11,1, 12.0,1,1, 12.145, 10475.769, 404.888, 52954.154 25/05/18,09:54:58,10,11,1, 12.0,1,1, 12.145, 10475.769, 404.901, 52954.090 25/05/18,09:54:58,11,11,1, 12.0,1,1, 12.145, 10475.793, 404.911, 52954.057 25/05/18,09:54:58,12,11,1, 12.0,1,1, 12.145, 10475.793, 404.961, 52954.091 25/05/18,09:54:58,13,11,1, 12.0,1,1, 12.145, 10475.788, 404.947, 52954.060 25/05/18,09:54:58,14,11,1, 12.0,1,1, 12.145, 10475.786, 404.988, 52954.139 25/05/18,09:54:58,15,11,1, 12.0,1,1, 12.145, 10475.828, 404.981, 52954.095 25/05/18,09:54:58,16,11,1, 12.0,1,1, 12.145, 10475.797, 405.006, 52954.070 25/05/18,09:54:58,17,11,1, 12.0,1,1, 12.145, 10475.803, 405.003, 52954.026 25/05/18,09:54:58,18,11,1, 12.0,1,1, 12.145, 10475.770, 405.013, 52954.103 25/05/18,09:54:58,19,11,1, 12.0,1,1, 12.145, 10475.776, 405.038, 52954.049 25/05/18,09:54:59,00,10,1, 11.8,1,1, 12.148, 10475.774, 405.038, 52954.049 25/05/18,09:54:59,01,10,1, 11.8,1,1, 12.148, 10475.819, 405.078, 52954.051 25/05/18,09:54:59,02,10,1, 11.8,1,1, 12.148, 10475.811, 405.076, 52954.035 25/05/18,09:54:59,03,10,1, 11.8,1,1, 12.148, 10475.794, 405.088, 52954.088 25/05/18,09:54:59,04,10,1, 11.8,1,1, 12.148, 10475.793, 405.106, 52954.081 25/05/18,09:54:59,05,10,1, 11.8,1,1, 12.148, 10475.808, 405.120, 52953.998 25/05/18,09:54:59,06,10,1, 11.8,1,1, 12.148, 10475.793, 405.137, 52954.080 25/05/18,09:54:59,07,10,1, 11.8,1,1, 12.148, 10475.810, 405.150, 52954.103 25/05/18,09:54:59,08,10,1, 11.8,1,1, 12.148, 10475.804, 405.154, 52954.081 25/05/18,09:54:59,09,10,1, 11.8,1,1, 12.148, 10475.822, 405.147, 52954.022 25/05/18,09:54:59,10,10,1, 11.8,1,1, 12.148, 10475.804, 405.185, 52954.091 25/05/18,09:54:59,11,10,1, 11.8,1,1, 12.148, 10475.802, 405.191, 52953.983 25/05/18,09:54:59,12,10,1, 11.8,1,1, 12.148, 10475.828, 405.197, 52953.998 25/05/18,09:54:59,13,10,1, 11.8,1,1, 12.148, 10475.817, 405.216, 52954.016 25/05/18,09:54:59,14,10,1, 11.8,1,1, 12.148, 10475.814, 405.232, 52954.021 25/05/18,09:54:59,15,10,1, 11.8,1,1, 12.148, 10475.810, 405.241, 52954.025 25/05/18,09:54:59,16,10,1, 11.8,1,1, 12.148, 10475.824, 405.248, 52954.062 25/05/18,09:54:59,17,10,1, 11.8,1,1, 12.148, 10475.817, 405.254, 52954.004 25/05/18,09:54:59,18,10,1, 11.8,1,1, 12.148, 10475.815, 405.243, 52954.008 25/05/18,09:54:59,19,10,1, 11.8,1,1, 12.148, 10475.852, 405.265, 52954.013 25/05/18,09:55:00,00,09,1, 11.9,1,1, 12.148, 10475.849, 405.265, 52954.013 25/05/18,09:55:00,01,09,1, 11.9,1,1, 12.148, 10475.830, 405.277, 52953.991 25/05/18,09:55:00,02,09,1, 11.9,1,1, 12.148, 10475.809, 405.223, 52953.694 25/05/18,09:55:00,03,09,1, 11.9,1,1, 12.148, 10475.787, 405.254, 52953.674 25/05/18,09:55:00,04,09,1, 11.9,1,1, 12.148, 10475.789, 405.259, 52953.626 25/05/18,09:55:00,05,09,1, 11.9,1,1, 12.148, 10475.802, 405.292, 52953.790 25/05/18,09:55:00,06,09,1, 11.9,1,1, 12.148, 10475.774, 405.286, 52953.695 25/05/18,09:55:00,07,09,1, 11.9,1,1, 12.148, 10475.816, 405.293, 52953.670 25/05/18,09:55:00,08,09,1, 11.9,1,1, 12.148, 10475.796, 405.310, 52953.763 25/05/18,09:55:00,09,09,1, 11.9,1,1, 12.148, 10475.766, 405.329, 52953.720 25/05/18,09:55:00,10,09,1, 11.9,1,1, 12.148, 10475.762, 405.307, 52953.653 25/05/18,09:55:00,11,09,1, 11.9,1,1, 12.148, 10475.770, 405.325, 52953.714 25/05/18,09:55:00,12,09,1, 11.9,1,1, 12.148, 10475.767, 405.340, 52953.628 25/05/18,09:55:00,13,09,1, 11.9,1,1, 12.148, 10475.775, 405.352, 52953.667 25/05/18,09:55:00,14,09,1, 11.9,1,1, 12.148, 10475.747, 405.358, 52953.638 25/05/18,09:55:00,15,09,1, 11.9,1,1, 12.148, 10475.747, 405.388, 52953.633 25/05/18,09:55:00,16,09,1, 11.9,1,1, 12.148, 10475.701, 405.390, 52953.860 25/05/18,09:55:00,17,09,1, 11.9,1,1, 12.148, 10475.722, 405.403, 52953.693 25/05/18,09:55:00,18,09,1, 11.9,1,1, 12.148, 10475.732, 405.394, 52953.757 25/05/18,09:55:00,19,09,1, 11.9,1,1, 12.148, 10475.687, 405.418, 52953.682 25/05/18,09:55:01,00,09,1, 11.9,1,1, 12.148, 10475.682, 405.418, 52953.682 25/05/18,09:55:01,01,09,1, 11.9,1,1, 12.148, 10475.678, 405.387, 52953.641 25/05/18,09:55:01,02,09,1, 11.9,1,1, 12.148, 10475.677, 405.398, 52953.626 25/05/18,09:55:01,03,09,1, 11.9,1,1, 12.148, 10475.676, 405.418, 52953.688 25/05/18,09:55:01,04,09,1, 11.9,1,1, 12.148, 10475.658, 405.453, 52953.657 25/05/18,09:55:01,05,09,1, 11.9,1,1, 12.148, 10475.673, 405.439, 52953.705 25/05/18,09:55:01,06,09,1, 11.9,1,1, 12.148, 10475.647, 405.436, 52953.651 25/05/18,09:55:01,07,09,1, 11.9,1,1, 12.148, 10475.621, 405.437, 52953.623 25/05/18,09:55:01,08,09,1, 11.9,1,1, 12.148, 10475.606, 405.422, 52953.598 25/05/18,09:55:01,09,09,1, 11.9,1,1, 12.148, 10475.583, 405.453, 52953.709 25/05/18,09:55:01,10,09,1, 11.9,1,1, 12.148, 10475.591, 405.454, 52953.655 25/05/18,09:55:01,11,09,1, 11.9,1,1, 12.148, 10475.605, 405.460, 52953.649 25/05/18,09:55:01,12,09,1, 11.9,1,1, 12.148, 10475.584, 405.459, 52953.607 25/05/18,09:55:01,13,09,1, 11.9,1,1, 12.148, 10475.565, 405.477, 52953.735 25/05/18,09:55:01,14,09,1, 11.9,1,1, 12.148, 10475.567, 405.493, 52953.737 25/05/18,09:55:01,15,09,1, 11.9,1,1, 12.148, 10475.559, 405.475, 52953.654 25/05/18,09:55:01,16,09,1, 11.9,1,1, 12.148, 10475.542, 405.464, 52953.557 25/05/18,09:55:01,17,09,1, 11.9,1,1, 12.148, 10475.503, 405.482, 52953.606 25/05/18,09:55:01,18,09,1, 11.9,1,1, 12.148, 10475.532, 405.487, 52953.588 25/05/18,09:55:01,19,09,1, 11.9,1,1, 12.148, 10475.521, 405.489, 52953.684 25/05/18,09:55:02,00,07,1, 11.9,1,1, 12.147, 10475.515, 405.489, 52953.684 25/05/18,09:55:02,01,07,1, 11.9,1,1, 12.147, 10475.475, 405.523, 52953.585 25/05/18,09:55:02,02,07,1, 11.9,1,1, 12.147, 10475.482, 405.532, 52953.639 25/05/18,09:55:02,03,07,1, 11.9,1,1, 12.147, 10475.483, 405.528, 52953.597 25/05/18,09:55:02,04,07,1, 11.9,1,1, 12.147, 10475.449, 405.539, 52953.609 25/05/18,09:55:02,05,07,1, 11.9,1,1, 12.147, 10475.429, 405.540, 52953.648 25/05/18,09:55:02,06,07,1, 11.9,1,1, 12.147, 10475.405, 405.533, 52953.540 25/05/18,09:55:02,07,07,1, 11.9,1,1, 12.147, 10475.414, 405.547, 52953.558 25/05/18,09:55:02,08,07,1, 11.9,1,1, 12.147, 10475.400, 405.552, 52953.569 25/05/18,09:55:02,09,07,1, 11.9,1,1, 12.147, 10475.410, 405.566, 52953.682 25/05/18,09:55:02,10,07,1, 11.9,1,1, 12.147, 10475.375, 405.552, 52953.630 25/05/18,09:55:02,11,07,1, 11.9,1,1, 12.147, 10475.385, 405.589, 52953.608 25/05/18,09:55:02,12,07,1, 11.9,1,1, 12.147, 10475.362, 405.578, 52953.574 25/05/18,09:55:02,13,07,1, 11.9,1,1, 12.147, 10475.325, 405.560, 52953.563 25/05/18,09:55:02,14,07,1, 11.9,1,1, 12.147, 10475.335, 405.618, 52953.561 25/05/18,09:55:02,15,07,1, 11.9,1,1, 12.147, 10475.341, 405.572, 52953.458 25/05/18,09:55:02,16,07,1, 11.9,1,1, 12.147, 10475.303, 405.599, 52953.525 25/05/18,09:55:02,17,07,1, 11.9,1,1, 12.147, 10475.286, 405.620, 52953.551 25/05/18,09:55:02,18,07,1, 11.9,1,1, 12.147, 10475.311, 405.565, 52953.544 25/05/18,09:55:02,19,07,1, 11.9,1,1, 12.147, 10475.281, 405.619, 52953.658 25/05/18,09:55:03,00,10,1, 11.9,1,1, 12.147, 10475.273, 405.619, 52953.658 25/05/18,09:55:03,01,10,1, 11.9,1,1, 12.147, 10475.289, 405.612, 52953.497 25/05/18,09:55:03,02,10,1, 11.9,1,1, 12.147, 10475.268, 405.614, 52953.575 25/05/18,09:55:03,03,10,1, 11.9,1,1, 12.147, 10475.239, 405.633, 52953.595 25/05/18,09:55:03,04,10,1, 11.9,1,1, 12.147, 10475.237, 405.634, 52953.557 25/05/18,09:55:03,05,10,1, 11.9,1,1, 12.147, 10475.236, 405.638, 52953.580 25/05/18,09:55:03,06,10,1, 11.9,1,1, 12.147, 10475.227, 405.657, 52953.577 25/05/18,09:55:03,07,10,1, 11.9,1,1, 12.147, 10475.212, 405.672, 52953.595 25/05/18,09:55:03,08,10,1, 11.9,1,1, 12.147, 10475.217, 405.700, 52953.585 25/05/18,09:55:03,09,10,1, 11.9,1,1, 12.147, 10475.195, 405.721, 52953.607 25/05/18,09:55:03,10,10,1, 11.9,1,1, 12.147, 10475.199, 405.736, 52953.573 25/05/18,09:55:03,11,10,1, 11.9,1,1, 12.147, 10475.190, 405.709, 52953.578 25/05/18,09:55:03,12,10,1, 11.9,1,1, 12.147, 10475.181, 405.725, 52953.619 25/05/18,09:55:03,13,10,1, 11.9,1,1, 12.147, 10475.170, 405.718, 52953.565 25/05/18,09:55:03,14,10,1, 11.9,1,1, 12.147, 10475.141, 405.745, 52953.644 25/05/18,09:55:03,15,10,1, 11.9,1,1, 12.147, 10475.185, 405.755, 52953.607 25/05/18,09:55:03,16,10,1, 11.9,1,1, 12.147, 10475.160, 405.775, 52953.643 25/05/18,09:55:03,17,10,1, 11.9,1,1, 12.147, 10475.142, 405.810, 52953.631 25/05/18,09:55:03,18,10,1, 11.9,1,1, 12.147, 10475.144, 405.800, 52953.683 25/05/18,09:55:03,19,10,1, 11.9,1,1, 12.147, 10475.145, 405.815, 52953.653 25/05/18,09:55:04,00,10,1, 11.9,1,1, 12.145, 10475.140, 405.815, 52953.653 25/05/18,09:55:04,01,10,1, 11.9,1,1, 12.145, 10475.117, 405.834, 52953.654 25/05/18,09:55:04,02,10,1, 11.9,1,1, 12.145, 10475.112, 405.854, 52953.669 25/05/18,09:55:04,03,10,1, 11.9,1,1, 12.145, 10475.130, 405.860, 52953.745 25/05/18,09:55:04,04,10,1, 11.9,1,1, 12.145, 10475.077, 405.888, 52953.705 25/05/18,09:55:04,05,10,1, 11.9,1,1, 12.145, 10475.095, 405.918, 52953.689 25/05/18,09:55:04,06,10,1, 11.9,1,1, 12.145, 10475.117, 405.912, 52953.668 25/05/18,09:55:04,07,10,1, 11.9,1,1, 12.145, 10475.078, 405.934, 52953.619 25/05/18,09:55:04,08,10,1, 11.9,1,1, 12.145, 10475.080, 405.930, 52953.669 25/05/18,09:55:04,09,10,1, 11.9,1,1, 12.145, 10475.076, 405.953, 52953.684 25/05/18,09:55:04,10,10,1, 11.9,1,1, 12.145, 10475.070, 406.000, 52953.623 25/05/18,09:55:04,11,10,1, 11.9,1,1, 12.145, 10475.063, 405.993, 52953.613 25/05/18,09:55:04,12,10,1, 11.9,1,1, 12.145, 10475.070, 406.031, 52953.741 25/05/18,09:55:04,13,10,1, 11.9,1,1, 12.145, 10475.052, 406.051, 52953.655 25/05/18,09:55:04,14,10,1, 11.9,1,1, 12.145, 10475.058, 406.067, 52953.670 25/05/18,09:55:04,15,10,1, 11.9,1,1, 12.145, 10475.045, 406.085, 52953.678 25/05/18,09:55:04,16,10,1, 11.9,1,1, 12.145, 10475.047, 406.106, 52953.705 25/05/18,09:55:04,17,10,1, 11.9,1,1, 12.145, 10475.025, 406.117, 52953.705 25/05/18,09:55:04,18,10,1, 11.9,1,1, 12.145, 10475.044, 406.131, 52953.667 25/05/18,09:55:04,19,10,1, 11.9,1,1, 12.145, 10475.043, 406.155, 52953.671 25/05/18,09:55:05,00,11,1, 11.9,1,1, 12.150, 10475.039, 406.155, 52953.671 25/05/18,09:55:05,01,11,1, 11.9,1,1, 12.150, 10475.076, 406.181, 52953.790 25/05/18,09:55:05,02,11,1, 11.9,1,1, 12.150, 10475.049, 406.237, 52953.777 25/05/18,09:55:05,03,11,1, 11.9,1,1, 12.150, 10475.055, 406.253, 52953.779 25/05/18,09:55:05,04,11,1, 11.9,1,1, 12.150, 10475.057, 406.279, 52953.770 25/05/18,09:55:05,05,11,1, 11.9,1,1, 12.150, 10475.049, 406.301, 52953.824 25/05/18,09:55:05,06,11,1, 11.9,1,1, 12.150, 10475.043, 406.314, 52953.737 25/05/18,09:55:05,07,11,1, 11.9,1,1, 12.150, 10475.034, 406.340, 52953.722 25/05/18,09:55:05,08,11,1, 11.9,1,1, 12.150, 10475.032, 406.362, 52953.791 25/05/18,09:55:05,09,11,1, 11.9,1,1, 12.150, 10475.065, 406.377, 52953.772 25/05/18,09:55:05,10,11,1, 11.9,1,1, 12.150, 10475.050, 406.424, 52953.820 25/05/18,09:55:05,11,11,1, 11.9,1,1, 12.150, 10475.066, 406.413, 52953.794 25/05/18,09:55:05,12,11,1, 11.9,1,1, 12.150, 10475.061, 406.462, 52953.688 25/05/18,09:55:05,13,11,1, 11.9,1,1, 12.150, 10475.077, 406.485, 52953.847 25/05/18,09:55:05,14,11,1, 11.9,1,1, 12.150, 10475.041, 406.489, 52953.837 25/05/18,09:55:05,15,11,1, 11.9,1,1, 12.150, 10475.069, 406.548, 52953.839 25/05/18,09:55:05,16,11,1, 11.9,1,1, 12.150, 10475.057, 406.563, 52953.843 25/05/18,09:55:05,17,11,1, 11.9,1,1, 12.150, 10475.062, 406.605, 52953.811 25/05/18,09:55:05,18,11,1, 11.9,1,1, 12.150, 10475.089, 406.627, 52953.791 25/05/18,09:55:05,19,11,1, 11.9,1,1, 12.150, 10475.085, 406.677, 52953.912 25/05/18,09:55:06,00,09,1, 11.9,1,1, 12.149, 10475.081, 406.677, 52953.912 25/05/18,09:55:06,01,09,1, 11.9,1,1, 12.149, 10475.073, 406.712, 52953.923 25/05/18,09:55:06,02,09,1, 11.9,1,1, 12.149, 10475.053, 406.733, 52953.845 25/05/18,09:55:06,03,09,1, 11.9,1,1, 12.149, 10475.096, 406.781, 52953.924 25/05/18,09:55:06,04,09,1, 11.9,1,1, 12.149, 10475.103, 406.809, 52953.872 25/05/18,09:55:06,05,09,1, 11.9,1,1, 12.149, 10475.072, 406.811, 52953.981 25/05/18,09:55:06,06,09,1, 11.9,1,1, 12.149, 10475.083, 406.844, 52953.872 25/05/18,09:55:06,07,09,1, 11.9,1,1, 12.149, 10475.084, 406.900, 52953.904 25/05/18,09:55:06,08,09,1, 11.9,1,1, 12.149, 10475.099, 406.925, 52953.977 25/05/18,09:55:06,09,09,1, 11.9,1,1, 12.149, 10475.109, 406.960, 52953.996 25/05/18,09:55:06,10,09,1, 11.9,1,1, 12.149, 10475.115, 406.976, 52953.979 25/05/18,09:55:06,11,09,1, 11.9,1,1, 12.149, 10475.144, 407.003, 52953.999 25/05/18,09:55:06,12,09,1, 11.9,1,1, 12.149, 10475.113, 407.018, 52953.983 25/05/18,09:55:06,13,09,1, 11.9,1,1, 12.149, 10475.116, 407.044, 52954.004 25/05/18,09:55:06,14,09,1, 11.9,1,1, 12.149, 10475.125, 407.088, 52953.997 25/05/18,09:55:06,15,09,1, 11.9,1,1, 12.149, 10475.107, 407.109, 52953.997 25/05/18,09:55:06,16,09,1, 11.9,1,1, 12.149, 10475.142, 407.156, 52954.054 25/05/18,09:55:06,17,09,1, 11.9,1,1, 12.149, 10475.137, 407.208, 52954.049 25/05/18,09:55:06,18,09,1, 11.9,1,1, 12.149, 10475.155, 407.215, 52954.090 25/05/18,09:55:06,19,09,1, 11.9,1,1, 12.149, 10475.158, 407.217, 52954.101 25/05/18,09:55:07,00,10,1, 11.8,1,1, 12.149, 10475.156, 407.217, 52954.101 25/05/18,09:55:07,01,10,1, 11.8,1,1, 12.149, 10475.192, 407.273, 52954.102 25/05/18,09:55:07,02,10,1, 11.8,1,1, 12.149, 10475.164, 407.315, 52954.091 25/05/18,09:55:07,03,10,1, 11.8,1,1, 12.149, 10475.182, 407.361, 52954.097 25/05/18,09:55:07,04,10,1, 11.8,1,1, 12.149, 10475.200, 407.401, 52954.129 25/05/18,09:55:07,05,10,1, 11.8,1,1, 12.149, 10475.206, 407.428, 52954.087 25/05/18,09:55:07,06,10,1, 11.8,1,1, 12.149, 10475.223, 407.446, 52954.072 25/05/18,09:55:07,07,10,1, 11.8,1,1, 12.149, 10475.244, 407.460, 52954.158 25/05/18,09:55:07,08,10,1, 11.8,1,1, 12.149, 10475.240, 407.496, 52954.050 25/05/18,09:55:07,09,10,1, 11.8,1,1, 12.149, 10475.244, 407.514, 52954.088 25/05/18,09:55:07,10,10,1, 11.8,1,1, 12.149, 10475.240, 407.533, 52954.160 25/05/18,09:55:07,11,10,1, 11.8,1,1, 12.149, 10475.271, 407.575, 52954.216 25/05/18,09:55:07,12,10,1, 11.8,1,1, 12.149, 10475.298, 407.601, 52954.181 25/05/18,09:55:07,13,10,1, 11.8,1,1, 12.149, 10475.312, 407.668, 52954.247 25/05/18,09:55:07,14,10,1, 11.8,1,1, 12.149, 10475.291, 407.671, 52954.212 25/05/18,09:55:07,15,10,1, 11.8,1,1, 12.149, 10475.307, 407.676, 52954.184 25/05/18,09:55:07,16,10,1, 11.8,1,1, 12.149, 10475.326, 407.705, 52954.184 25/05/18,09:55:07,17,10,1, 11.8,1,1, 12.149, 10475.325, 407.725, 52954.239 25/05/18,09:55:07,18,10,1, 11.8,1,1, 12.149, 10475.322, 407.756, 52954.210 25/05/18,09:55:07,19,10,1, 11.8,1,1, 12.149, 10475.353, 407.785, 52954.225 25/05/18,09:55:08,00,09,1, 12.0,1,1, 12.149, 10475.348, 407.785, 52954.225 25/05/18,09:55:08,01,09,1, 12.0,1,1, 12.149, 10475.360, 407.837, 52954.260 25/05/18,09:55:08,02,09,1, 12.0,1,1, 12.149, 10475.342, 407.870, 52954.226 25/05/18,09:55:08,03,09,1, 12.0,1,1, 12.149, 10475.343, 407.854, 52954.272 25/05/18,09:55:08,04,09,1, 12.0,1,1, 12.149, 10475.364, 407.903, 52954.207 25/05/18,09:55:08,05,09,1, 12.0,1,1, 12.149, 10475.374, 407.911, 52954.210 25/05/18,09:55:08,06,09,1, 12.0,1,1, 12.149, 10475.370, 407.962, 52954.229 25/05/18,09:55:08,07,09,1, 12.0,1,1, 12.149, 10475.383, 407.988, 52954.225 25/05/18,09:55:08,08,09,1, 12.0,1,1, 12.149, 10475.416, 408.011, 52954.213 25/05/18,09:55:08,09,09,1, 12.0,1,1, 12.149, 10475.401, 408.036, 52954.270 25/05/18,09:55:08,10,09,1, 12.0,1,1, 12.149, 10475.424, 408.056, 52954.272 25/05/18,09:55:08,11,09,1, 12.0,1,1, 12.149, 10475.430, 408.080, 52954.264 25/05/18,09:55:08,12,09,1, 12.0,1,1, 12.149, 10475.430, 408.111, 52954.286 25/05/18,09:55:08,13,09,1, 12.0,1,1, 12.149, 10475.429, 408.133, 52954.244 25/05/18,09:55:08,14,09,1, 12.0,1,1, 12.149, 10475.430, 408.116, 52954.278 25/05/18,09:55:08,15,09,1, 12.0,1,1, 12.149, 10475.444, 408.176, 52954.287 25/05/18,09:55:08,16,09,1, 12.0,1,1, 12.149, 10475.407, 408.180, 52954.289 25/05/18,09:55:08,17,09,1, 12.0,1,1, 12.149, 10475.457, 408.188, 52954.250 25/05/18,09:55:08,18,09,1, 12.0,1,1, 12.149, 10475.436, 408.214, 52954.310 25/05/18,09:55:08,19,09,1, 12.0,1,1, 12.149, 10475.440, 408.222, 52954.265 25/05/18,09:55:09,00,09,1, 12.0,1,1, 12.150, 10475.440, 408.222, 52954.265 25/05/18,09:55:09,01,09,1, 12.0,1,1, 12.150, 10475.459, 408.253, 52954.250 25/05/18,09:55:09,02,09,1, 12.0,1,1, 12.150, 10475.457, 408.275, 52954.277 25/05/18,09:55:09,03,09,1, 12.0,1,1, 12.150, 10475.493, 408.288, 52954.278 25/05/18,09:55:09,04,09,1, 12.0,1,1, 12.150, 10475.483, 408.322, 52954.214 25/05/18,09:55:09,05,09,1, 12.0,1,1, 12.150, 10475.496, 408.336, 52954.226 25/05/18,09:55:09,06,09,1, 12.0,1,1, 12.150, 10475.498, 408.352, 52954.225 25/05/18,09:55:09,07,09,1, 12.0,1,1, 12.150, 10475.484, 408.368, 52954.304 25/05/18,09:55:09,08,09,1, 12.0,1,1, 12.150, 10475.485, 408.392, 52954.280 25/05/18,09:55:09,09,09,1, 12.0,1,1, 12.150, 10475.505, 408.403, 52954.323 25/05/18,09:55:09,10,09,1, 12.0,1,1, 12.150, 10475.502, 408.429, 52954.294 25/05/18,09:55:09,11,09,1, 12.0,1,1, 12.150, 10475.510, 408.402, 52954.274 25/05/18,09:55:09,12,09,1, 12.0,1,1, 12.150, 10475.487, 408.452, 52954.314 25/05/18,09:55:09,13,09,1, 12.0,1,1, 12.150, 10475.517, 408.450, 52954.275 25/05/18,09:55:09,14,09,1, 12.0,1,1, 12.150, 10475.501, 408.481, 52954.261 25/05/18,09:55:09,15,09,1, 12.0,1,1, 12.150, 10475.537, 408.504, 52954.277 25/05/18,09:55:09,16,09,1, 12.0,1,1, 12.150, 10475.511, 408.501, 52954.380 25/05/18,09:55:09,17,09,1, 12.0,1,1, 12.150, 10475.538, 408.526, 52954.322 25/05/18,09:55:09,18,09,1, 12.0,1,1, 12.150, 10475.532, 408.529, 52954.344 25/05/18,09:55:09,19,09,1, 12.0,1,1, 12.150, 10475.531, 408.521, 52954.311 25/05/18,09:55:10,00,10,1, 12.0,1,1, 12.147, 10475.523, 408.521, 52954.311 25/05/18,09:55:10,01,10,1, 12.0,1,1, 12.147, 10475.543, 408.527, 52954.347 25/05/18,09:55:10,02,10,1, 12.0,1,1, 12.147, 10475.530, 408.575, 52954.383 25/05/18,09:55:10,03,10,1, 12.0,1,1, 12.147, 10475.551, 408.566, 52954.298 25/05/18,09:55:10,04,10,1, 12.0,1,1, 12.147, 10475.530, 408.602, 52954.397 25/05/18,09:55:10,05,10,1, 12.0,1,1, 12.147, 10475.531, 408.618, 52954.352 25/05/18,09:55:10,06,10,1, 12.0,1,1, 12.147, 10475.544, 408.612, 52954.348 25/05/18,09:55:10,07,10,1, 12.0,1,1, 12.147, 10475.540, 408.617, 52954.296 25/05/18,09:55:10,08,10,1, 12.0,1,1, 12.147, 10475.524, 408.621, 52954.319 25/05/18,09:55:10,09,10,1, 12.0,1,1, 12.147, 10475.535, 408.645, 52954.357 25/05/18,09:55:10,10,10,1, 12.0,1,1, 12.147, 10475.512, 408.666, 52954.357 25/05/18,09:55:10,11,10,1, 12.0,1,1, 12.147, 10475.516, 408.663, 52954.418 25/05/18,09:55:10,12,10,1, 12.0,1,1, 12.147, 10475.510, 408.676, 52954.356 25/05/18,09:55:10,13,10,1, 12.0,1,1, 12.147, 10475.531, 408.686, 52954.388 25/05/18,09:55:10,14,10,1, 12.0,1,1, 12.147, 10475.495, 408.692, 52954.296 25/05/18,09:55:10,15,10,1, 12.0,1,1, 12.147, 10475.496, 408.697, 52954.294 25/05/18,09:55:10,16,10,1, 12.0,1,1, 12.147, 10475.497, 408.692, 52954.345 25/05/18,09:55:10,17,10,1, 12.0,1,1, 12.147, 10475.493, 408.705, 52954.263 25/05/18,09:55:10,18,10,1, 12.0,1,1, 12.147, 10475.468, 408.733, 52954.252 25/05/18,09:55:10,19,10,1, 12.0,1,1, 12.147, 10475.471, 408.733, 52954.369 25/05/18,09:55:11,00,09,1, 11.9,1,1, 12.149, 10475.465, 408.733, 52954.369 25/05/18,09:55:11,01,09,1, 11.9,1,1, 12.149, 10475.471, 408.742, 52954.324 25/05/18,09:55:11,02,09,1, 11.9,1,1, 12.149, 10475.459, 408.742, 52954.293 25/05/18,09:55:11,03,09,1, 11.9,1,1, 12.149, 10475.469, 408.746, 52954.325 25/05/18,09:55:11,04,09,1, 11.9,1,1, 12.149, 10475.433, 408.750, 52954.406 25/05/18,09:55:11,05,09,1, 11.9,1,1, 12.149, 10475.439, 408.746, 52954.302 25/05/18,09:55:11,06,09,1, 11.9,1,1, 12.149, 10475.427, 408.771, 52954.293 25/05/18,09:55:11,07,09,1, 11.9,1,1, 12.149, 10475.438, 408.767, 52954.301 25/05/18,09:55:11,08,09,1, 11.9,1,1, 12.149, 10475.420, 408.791, 52954.369 25/05/18,09:55:11,09,09,1, 11.9,1,1, 12.149, 10475.435, 408.792, 52954.329 25/05/18,09:55:11,10,09,1, 11.9,1,1, 12.149, 10475.438, 408.814, 52954.391 25/05/18,09:55:11,11,09,1, 11.9,1,1, 12.149, 10475.420, 408.801, 52954.324 25/05/18,09:55:11,12,09,1, 11.9,1,1, 12.149, 10475.420, 408.801, 52954.412 25/05/18,09:55:11,13,09,1, 11.9,1,1, 12.149, 10475.383, 408.786, 52954.308 25/05/18,09:55:11,14,09,1, 11.9,1,1, 12.149, 10475.396, 408.807, 52954.321 25/05/18,09:55:11,15,09,1, 11.9,1,1, 12.149, 10475.413, 408.824, 52954.272 25/05/18,09:55:11,16,09,1, 11.9,1,1, 12.149, 10475.415, 408.817, 52954.358 25/05/18,09:55:11,17,09,1, 11.9,1,1, 12.149, 10475.378, 408.840, 52954.319 25/05/18,09:55:11,18,09,1, 11.9,1,1, 12.149, 10475.397, 408.844, 52954.292 25/05/18,09:55:11,19,09,1, 11.9,1,1, 12.149, 10475.400, 408.831, 52954.293 25/05/18,09:55:12,00,10,1, 12.0,1,1, 12.152, 10475.398, 408.831, 52954.293 25/05/18,09:55:12,01,10,1, 12.0,1,1, 12.152, 10475.355, 408.823, 52954.285 25/05/18,09:55:12,02,10,1, 12.0,1,1, 12.152, 10475.360, 408.823, 52954.275 25/05/18,09:55:12,03,10,1, 12.0,1,1, 12.152, 10475.372, 408.835, 52954.274 25/05/18,09:55:12,04,10,1, 12.0,1,1, 12.152, 10475.359, 408.851, 52954.320 25/05/18,09:55:12,05,10,1, 12.0,1,1, 12.152, 10475.369, 408.848, 52954.348 25/05/18,09:55:12,06,10,1, 12.0,1,1, 12.152, 10475.332, 408.860, 52954.315 25/05/18,09:55:12,07,10,1, 12.0,1,1, 12.152, 10475.362, 408.851, 52954.328 25/05/18,09:55:12,08,10,1, 12.0,1,1, 12.152, 10475.303, 408.852, 52954.266 25/05/18,09:55:12,09,10,1, 12.0,1,1, 12.152, 10475.297, 408.871, 52954.285 25/05/18,09:55:12,10,10,1, 12.0,1,1, 12.152, 10475.305, 408.876, 52954.312 25/05/18,09:55:12,11,10,1, 12.0,1,1, 12.152, 10475.293, 408.884, 52954.269 25/05/18,09:55:12,12,10,1, 12.0,1,1, 12.152, 10475.296, 408.868, 52954.298 25/05/18,09:55:12,13,10,1, 12.0,1,1, 12.152, 10475.293, 408.893, 52954.217 25/05/18,09:55:12,14,10,1, 12.0,1,1, 12.152, 10475.308, 408.895, 52954.257 25/05/18,09:55:12,15,10,1, 12.0,1,1, 12.152, 10475.244, 408.899, 52954.289 25/05/18,09:55:12,16,10,1, 12.0,1,1, 12.152, 10475.256, 408.907, 52954.283 25/05/18,09:55:12,17,10,1, 12.0,1,1, 12.152, 10475.257, 408.918, 52954.303 25/05/18,09:55:12,18,10,1, 12.0,1,1, 12.152, 10475.261, 408.889, 52954.248 25/05/18,09:55:12,19,10,1, 12.0,1,1, 12.152, 10475.251, 408.897, 52954.321 25/05/18,09:55:13,00,10,1, 12.0,1,1, 12.151, 10475.248, 408.897, 52954.321 25/05/18,09:55:13,01,10,1, 12.0,1,1, 12.151, 10475.248, 408.920, 52954.326 25/05/18,09:55:13,02,10,1, 12.0,1,1, 12.151, 10475.247, 408.941, 52954.310 25/05/18,09:55:13,03,10,1, 12.0,1,1, 12.151, 10475.243, 408.921, 52954.319 25/05/18,09:55:13,04,10,1, 12.0,1,1, 12.151, 10475.214, 408.920, 52954.283 25/05/18,09:55:13,05,10,1, 12.0,1,1, 12.151, 10475.214, 408.917, 52954.281 25/05/18,09:55:13,06,10,1, 12.0,1,1, 12.151, 10475.213, 408.935, 52954.216 25/05/18,09:55:13,07,10,1, 12.0,1,1, 12.151, 10475.222, 408.921, 52954.278 25/05/18,09:55:13,08,10,1, 12.0,1,1, 12.151, 10475.188, 408.938, 52954.254 25/05/18,09:55:13,09,10,1, 12.0,1,1, 12.151, 10475.221, 408.945, 52954.299 25/05/18,09:55:13,10,10,1, 12.0,1,1, 12.151, 10475.229, 408.938, 52954.317 25/05/18,09:55:13,11,10,1, 12.0,1,1, 12.151, 10475.218, 408.966, 52954.262 25/05/18,09:55:13,12,10,1, 12.0,1,1, 12.151, 10475.229, 408.933, 52954.289 25/05/18,09:55:13,13,10,1, 12.0,1,1, 12.151, 10475.214, 408.973, 52954.280 25/05/18,09:55:13,14,10,1, 12.0,1,1, 12.151, 10475.209, 408.999, 52954.269 25/05/18,09:55:13,15,10,1, 12.0,1,1, 12.151, 10475.218, 408.976, 52954.300 25/05/18,09:55:13,16,10,1, 12.0,1,1, 12.151, 10475.192, 408.960, 52954.266 25/05/18,09:55:13,17,10,1, 12.0,1,1, 12.151, 10475.201, 408.980, 52954.308 25/05/18,09:55:13,18,10,1, 12.0,1,1, 12.151, 10475.185, 408.995, 52954.316 25/05/18,09:55:13,19,10,1, 12.0,1,1, 12.151, 10475.234, 409.015, 52954.340 25/05/18,09:55:14,00,08,1, 11.9,1,1, 12.150, 10475.231, 409.015, 52954.340 25/05/18,09:55:14,01,08,1, 11.9,1,1, 12.150, 10475.208, 409.005, 52954.319 25/05/18,09:55:14,02,08,1, 11.9,1,1, 12.150, 10475.202, 409.012, 52954.308 25/05/18,09:55:14,03,08,1, 11.9,1,1, 12.150, 10475.186, 409.013, 52954.244 25/05/18,09:55:14,04,08,1, 11.9,1,1, 12.150, 10475.194, 409.027, 52954.232 25/05/18,09:55:14,05,08,1, 11.9,1,1, 12.150, 10475.188, 409.045, 52954.323 25/05/18,09:55:14,06,08,1, 11.9,1,1, 12.150, 10475.186, 409.065, 52954.270 25/05/18,09:55:14,07,08,1, 11.9,1,1, 12.150, 10475.203, 409.058, 52954.248 25/05/18,09:55:14,08,08,1, 11.9,1,1, 12.150, 10475.185, 409.065, 52954.264 25/05/18,09:55:14,09,08,1, 11.9,1,1, 12.150, 10475.195, 409.080, 52954.280 25/05/18,09:55:14,10,08,1, 11.9,1,1, 12.150, 10475.175, 409.086, 52954.247 25/05/18,09:55:14,11,08,1, 11.9,1,1, 12.150, 10475.162, 409.088, 52954.286 25/05/18,09:55:14,12,08,1, 11.9,1,1, 12.150, 10475.177, 409.084, 52954.350 25/05/18,09:55:14,13,08,1, 11.9,1,1, 12.150, 10475.145, 409.110, 52954.318 25/05/18,09:55:14,14,08,1, 11.9,1,1, 12.150, 10475.178, 409.156, 52954.257 25/05/18,09:55:14,15,08,1, 11.9,1,1, 12.150, 10475.176, 409.162, 52954.332 25/05/18,09:55:14,16,08,1, 11.9,1,1, 12.150, 10475.199, 409.152, 52954.282 25/05/18,09:55:14,17,08,1, 11.9,1,1, 12.150, 10475.170, 409.163, 52954.335 25/05/18,09:55:14,18,08,1, 11.9,1,1, 12.150, 10475.188, 409.188, 52954.309 25/05/18,09:55:14,19,08,1, 11.9,1,1, 12.150, 10475.161, 409.202, 52954.280 25/05/18,09:55:15,00,08,1, 11.9,1,1, 12.150, 10475.156, 409.202, 52954.280 25/05/18,09:55:15,01,08,1, 11.9,1,1, 12.150, 10475.166, 409.227, 52954.354 25/05/18,09:55:15,02,08,1, 11.9,1,1, 12.150, 10475.165, 409.224, 52954.277 25/05/18,09:55:15,03,08,1, 11.9,1,1, 12.150, 10475.163, 409.254, 52954.300 25/05/18,09:55:15,04,08,1, 11.9,1,1, 12.150, 10475.162, 409.265, 52954.316 25/05/18,09:55:15,05,08,1, 11.9,1,1, 12.150, 10475.168, 409.278, 52954.345 25/05/18,09:55:15,06,08,1, 11.9,1,1, 12.150, 10475.142, 409.285, 52954.245 25/05/18,09:55:15,07,08,1, 11.9,1,1, 12.150, 10475.154, 409.285, 52954.314 25/05/18,09:55:15,08,08,1, 11.9,1,1, 12.150, 10475.149, 409.334, 52954.364 25/05/18,09:55:15,09,08,1, 11.9,1,1, 12.150, 10475.162, 409.355, 52954.300 25/05/18,09:55:15,10,08,1, 11.9,1,1, 12.150, 10475.147, 409.365, 52954.299 25/05/18,09:55:15,11,08,1, 11.9,1,1, 12.150, 10475.137, 409.371, 52954.324 25/05/18,09:55:15,12,08,1, 11.9,1,1, 12.150, 10475.162, 409.408, 52954.353 25/05/18,09:55:15,13,08,1, 11.9,1,1, 12.150, 10475.170, 409.418, 52954.379 25/05/18,09:55:15,14,08,1, 11.9,1,1, 12.150, 10475.166, 409.440, 52954.385 25/05/18,09:55:15,15,08,1, 11.9,1,1, 12.150, 10475.183, 409.436, 52954.379 25/05/18,09:55:15,16,08,1, 11.9,1,1, 12.150, 10475.150, 409.463, 52954.356 25/05/18,09:55:15,17,08,1, 11.9,1,1, 12.150, 10475.174, 409.442, 52954.289 25/05/18,09:55:15,18,08,1, 11.9,1,1, 12.150, 10475.175, 409.479, 52954.296 25/05/18,09:55:15,19,08,1, 11.9,1,1, 12.150, 10475.168, 409.498, 52954.325 25/05/18,09:55:16,00,09,1, 11.9,1,1, 12.146, 10475.165, 409.498, 52954.325 25/05/18,09:55:16,01,09,1, 11.9,1,1, 12.146, 10475.183, 409.566, 52954.389 25/05/18,09:55:16,02,09,1, 11.9,1,1, 12.146, 10475.180, 409.585, 52954.405 25/05/18,09:55:16,03,09,1, 11.9,1,1, 12.146, 10475.171, 409.614, 52954.403 25/05/18,09:55:16,04,09,1, 11.9,1,1, 12.146, 10475.206, 409.626, 52954.393 25/05/18,09:55:16,05,09,1, 11.9,1,1, 12.146, 10475.199, 409.642, 52954.449 25/05/18,09:55:16,06,09,1, 11.9,1,1, 12.146, 10475.192, 409.653, 52954.464 25/05/18,09:55:16,07,09,1, 11.9,1,1, 12.146, 10475.202, 409.669, 52954.455 25/05/18,09:55:16,08,09,1, 11.9,1,1, 12.146, 10475.223, 409.682, 52954.424 25/05/18,09:55:16,09,09,1, 11.9,1,1, 12.146, 10475.216, 409.710, 52954.448 25/05/18,09:55:16,10,09,1, 11.9,1,1, 12.146, 10475.234, 409.735, 52954.426 25/05/18,09:55:16,11,09,1, 11.9,1,1, 12.146, 10475.241, 409.784, 52954.429 25/05/18,09:55:16,12,09,1, 11.9,1,1, 12.146, 10475.253, 409.763, 52954.351 25/05/18,09:55:16,13,09,1, 11.9,1,1, 12.146, 10475.249, 409.778, 52954.514 25/05/18,09:55:16,14,09,1, 11.9,1,1, 12.146, 10475.247, 409.797, 52954.439 25/05/18,09:55:16,15,09,1, 11.9,1,1, 12.146, 10475.285, 409.832, 52954.482 25/05/18,09:55:16,16,09,1, 11.9,1,1, 12.146, 10475.280, 409.851, 52954.532 25/05/18,09:55:16,17,09,1, 11.9,1,1, 12.146, 10475.310, 409.862, 52954.486 25/05/18,09:55:16,18,09,1, 11.9,1,1, 12.146, 10475.324, 409.889, 52954.420 25/05/18,09:55:16,19,09,1, 11.9,1,1, 12.146, 10475.324, 409.921, 52954.507 25/05/18,09:55:17,00,09,1, 11.9,1,1, 12.150, 10475.323, 409.921, 52954.507 25/05/18,09:55:17,01,09,1, 11.9,1,1, 12.150, 10475.335, 409.945, 52954.531 25/05/18,09:55:17,02,09,1, 11.9,1,1, 12.150, 10475.330, 409.943, 52954.518 25/05/18,09:55:17,03,09,1, 11.9,1,1, 12.150, 10475.355, 409.967, 52954.498 25/05/18,09:55:17,04,09,1, 11.9,1,1, 12.150, 10475.367, 409.984, 52954.424 25/05/18,09:55:17,05,09,1, 11.9,1,1, 12.150, 10475.374, 410.010, 52954.462 25/05/18,09:55:17,06,09,1, 11.9,1,1, 12.150, 10475.408, 410.039, 52954.466 25/05/18,09:55:17,07,09,1, 11.9,1,1, 12.150, 10475.403, 410.063, 52954.478 25/05/18,09:55:17,08,09,1, 11.9,1,1, 12.150, 10475.456, 410.084, 52954.518 25/05/18,09:55:17,09,09,1, 11.9,1,1, 12.150, 10475.430, 410.107, 52954.600 25/05/18,09:55:17,10,09,1, 11.9,1,1, 12.150, 10475.450, 410.097, 52954.488 25/05/18,09:55:17,11,09,1, 11.9,1,1, 12.150, 10475.469, 410.124, 52954.578 25/05/18,09:55:17,12,09,1, 11.9,1,1, 12.150, 10475.508, 410.159, 52954.560 25/05/18,09:55:17,13,09,1, 11.9,1,1, 12.150, 10475.507, 410.167, 52954.465 25/05/18,09:55:17,14,09,1, 11.9,1,1, 12.150, 10475.505, 410.183, 52954.568 25/05/18,09:55:17,15,09,1, 11.9,1,1, 12.150, 10475.539, 410.228, 52954.485 25/05/18,09:55:17,16,09,1, 11.9,1,1, 12.150, 10475.565, 410.238, 52954.579 25/05/18,09:55:17,17,09,1, 11.9,1,1, 12.150, 10475.583, 410.228, 52954.484 25/05/18,09:55:17,18,09,1, 11.9,1,1, 12.150, 10475.570, 410.242, 52954.585 25/05/18,09:55:17,19,09,1, 11.9,1,1, 12.150, 10475.587, 410.270, 52954.507 25/05/18,09:55:18,00,08,1, 11.9,1,1, 12.151, 10475.582, 410.270, 52954.507 25/05/18,09:55:18,01,08,1, 11.9,1,1, 12.151, 10475.616, 410.300, 52954.561 25/05/18,09:55:18,02,08,1, 11.9,1,1, 12.151, 10475.641, 410.320, 52954.540 25/05/18,09:55:18,03,08,1, 11.9,1,1, 12.151, 10475.665, 410.325, 52954.522 25/05/18,09:55:18,04,08,1, 11.9,1,1, 12.151, 10475.684, 410.326, 52954.570 25/05/18,09:55:18,05,08,1, 11.9,1,1, 12.151, 10475.667, 410.329, 52954.516 25/05/18,09:55:18,06,08,1, 11.9,1,1, 12.151, 10475.682, 410.369, 52954.577 25/05/18,09:55:18,07,08,1, 11.9,1,1, 12.151, 10475.732, 410.398, 52954.581 25/05/18,09:55:18,08,08,1, 11.9,1,1, 12.151, 10475.724, 410.356, 52954.495 25/05/18,09:55:18,09,08,1, 11.9,1,1, 12.151, 10475.729, 410.375, 52954.477 25/05/18,09:55:18,10,08,1, 11.9,1,1, 12.151, 10475.741, 410.383, 52954.626 25/05/18,09:55:18,11,08,1, 11.9,1,1, 12.151, 10475.773, 410.404, 52954.580 25/05/18,09:55:18,12,08,1, 11.9,1,1, 12.151, 10475.796, 410.446, 52954.617 25/05/18,09:55:18,13,08,1, 11.9,1,1, 12.151, 10475.801, 410.427, 52954.528 25/05/18,09:55:18,14,08,1, 11.9,1,1, 12.151, 10475.845, 410.429, 52954.537 25/05/18,09:55:18,15,08,1, 11.9,1,1, 12.151, 10475.828, 410.441, 52954.557 25/05/18,09:55:18,16,08,1, 11.9,1,1, 12.151, 10475.809, 410.450, 52954.540 25/05/18,09:55:18,17,08,1, 11.9,1,1, 12.151, 10475.844, 410.455, 52954.481 25/05/18,09:55:18,18,08,1, 11.9,1,1, 12.151, 10475.867, 410.440, 52954.528 25/05/18,09:55:18,19,08,1, 11.9,1,1, 12.151, 10475.858, 410.485, 52954.578 25/05/18,09:55:19,00,08,1, 11.9,1,1, 12.148, 10475.857, 410.485, 52954.578 25/05/18,09:55:19,01,08,1, 11.9,1,1, 12.148, 10475.884, 410.486, 52954.545 25/05/18,09:55:19,02,08,1, 11.9,1,1, 12.148, 10475.911, 410.493, 52954.561 25/05/18,09:55:19,03,08,1, 11.9,1,1, 12.148, 10475.904, 410.503, 52954.638 25/05/18,09:55:19,04,08,1, 11.9,1,1, 12.148, 10475.904, 410.541, 52954.603 25/05/18,09:55:19,05,08,1, 11.9,1,1, 12.148, 10475.905, 410.498, 52954.505 25/05/18,09:55:19,06,08,1, 11.9,1,1, 12.148, 10475.953, 410.514, 52954.508 25/05/18,09:55:19,07,08,1, 11.9,1,1, 12.148, 10475.979, 410.512, 52954.559 25/05/18,09:55:19,08,08,1, 11.9,1,1, 12.148, 10475.983, 410.519, 52954.620 25/05/18,09:55:19,09,08,1, 11.9,1,1, 12.148, 10476.001, 410.538, 52954.582 25/05/18,09:55:19,10,08,1, 11.9,1,1, 12.148, 10475.997, 410.534, 52954.565 25/05/18,09:55:19,11,08,1, 11.9,1,1, 12.148, 10476.000, 410.547, 52954.536 25/05/18,09:55:19,12,08,1, 11.9,1,1, 12.148, 10475.998, 410.536, 52954.591 25/05/18,09:55:19,13,08,1, 11.9,1,1, 12.148, 10475.984, 410.546, 52954.623 25/05/18,09:55:19,14,08,1, 11.9,1,1, 12.148, 10475.985, 410.553, 52954.594 25/05/18,09:55:19,15,08,1, 11.9,1,1, 12.148, 10475.990, 410.524, 52954.524 25/05/18,09:55:19,16,08,1, 11.9,1,1, 12.148, 10476.005, 410.542, 52954.618 25/05/18,09:55:19,17,08,1, 11.9,1,1, 12.148, 10476.005, 410.569, 52954.555 25/05/18,09:55:19,18,08,1, 11.9,1,1, 12.148, 10476.014, 410.537, 52954.596 25/05/18,09:55:19,19,08,1, 11.9,1,1, 12.148, 10476.042, 410.545, 52954.585 25/05/18,09:55:20,00,08,1, 11.9,1,1, 12.150, 10476.041, 410.545, 52954.585 25/05/18,09:55:20,01,08,1, 11.9,1,1, 12.150, 10476.040, 410.549, 52954.508 25/05/18,09:55:20,02,08,1, 11.9,1,1, 12.150, 10476.051, 410.544, 52954.613 25/05/18,09:55:20,03,08,1, 11.9,1,1, 12.150, 10476.063, 410.535, 52954.490 25/05/18,09:55:20,04,08,1, 11.9,1,1, 12.150, 10476.030, 410.498, 52954.582 25/05/18,09:55:20,05,08,1, 11.9,1,1, 12.150, 10476.032, 410.534, 52954.601 25/05/18,09:55:20,06,08,1, 11.9,1,1, 12.150, 10476.061, 410.523, 52954.554 25/05/18,09:55:20,07,08,1, 11.9,1,1, 12.150, 10476.046, 410.538, 52954.544 25/05/18,09:55:20,08,08,1, 11.9,1,1, 12.150, 10476.054, 410.514, 52954.584 25/05/18,09:55:20,09,08,1, 11.9,1,1, 12.150, 10476.072, 410.518, 52954.531 25/05/18,09:55:20,10,08,1, 11.9,1,1, 12.150, 10476.078, 410.479, 52954.399 25/05/18,09:55:20,11,08,1, 11.9,1,1, 12.150, 10476.066, 410.499, 52954.472 25/05/18,09:55:20,12,08,1, 11.9,1,1, 12.150, 10476.015, 410.508, 52954.515 25/05/18,09:55:20,13,08,1, 11.9,1,1, 12.150, 10476.060, 410.493, 52954.538 25/05/18,09:55:20,14,08,1, 11.9,1,1, 12.150, 10476.028, 410.506, 52954.495 25/05/18,09:55:20,15,08,1, 11.9,1,1, 12.150, 10476.048, 410.491, 52954.570 25/05/18,09:55:20,16,08,1, 11.9,1,1, 12.150, 10476.022, 410.489, 52954.554 25/05/18,09:55:20,17,08,1, 11.9,1,1, 12.150, 10476.029, 410.500, 52954.523 25/05/18,09:55:20,18,08,1, 11.9,1,1, 12.150, 10476.042, 410.464, 52954.507 25/05/18,09:55:20,19,08,1, 11.9,1,1, 12.150, 10476.030, 410.461, 52954.504 25/05/18,09:55:21,00,09,1, 11.9,1,1, 12.152, 10476.024, 410.461, 52954.504 25/05/18,09:55:21,01,09,1, 11.9,1,1, 12.152, 10476.012, 410.455, 52954.517 25/05/18,09:55:21,02,09,1, 11.9,1,1, 12.152, 10476.010, 410.450, 52954.509 25/05/18,09:55:21,03,09,1, 11.9,1,1, 12.152, 10476.040, 410.433, 52954.494 25/05/18,09:55:21,04,09,1, 11.9,1,1, 12.152, 10476.026, 410.455, 52954.598 25/05/18,09:55:21,05,09,1, 11.9,1,1, 12.152, 10476.022, 410.455, 52954.495 25/05/18,09:55:21,06,09,1, 11.9,1,1, 12.152, 10476.006, 410.415, 52954.485 25/05/18,09:55:21,07,09,1, 11.9,1,1, 12.152, 10476.015, 410.423, 52954.486 25/05/18,09:55:21,08,09,1, 11.9,1,1, 12.152, 10475.969, 410.403, 52954.502 25/05/18,09:55:21,09,09,1, 11.9,1,1, 12.152, 10475.991, 410.410, 52954.486 25/05/18,09:55:21,10,09,1, 11.9,1,1, 12.152, 10475.977, 410.392, 52954.526 25/05/18,09:55:21,11,09,1, 11.9,1,1, 12.152, 10475.976, 410.386, 52954.542 25/05/18,09:55:21,12,09,1, 11.9,1,1, 12.152, 10475.980, 410.415, 52954.560 25/05/18,09:55:21,13,09,1, 11.9,1,1, 12.152, 10475.975, 410.376, 52954.526 25/05/18,09:55:21,14,09,1, 11.9,1,1, 12.152, 10475.976, 410.371, 52954.454 25/05/18,09:55:21,15,09,1, 11.9,1,1, 12.152, 10475.970, 410.369, 52954.502 25/05/18,09:55:21,16,09,1, 11.9,1,1, 12.152, 10475.966, 410.359, 52954.500 25/05/18,09:55:21,17,09,1, 11.9,1,1, 12.152, 10475.953, 410.329, 52954.526 25/05/18,09:55:21,18,09,1, 11.9,1,1, 12.152, 10475.947, 410.327, 52954.447 25/05/18,09:55:21,19,09,1, 11.9,1,1, 12.152, 10475.930, 410.352, 52954.526 25/05/18,09:55:22,00,10,1, 11.9,1,1, 12.153, 10475.924, 410.352, 52954.526 25/05/18,09:55:22,01,10,1, 11.9,1,1, 12.153, 10475.935, 410.312, 52954.470 25/05/18,09:55:22,02,10,1, 11.9,1,1, 12.153, 10475.933, 410.314, 52954.527 25/05/18,09:55:22,03,10,1, 11.9,1,1, 12.153, 10475.908, 410.282, 52954.467 25/05/18,09:55:22,04,10,1, 11.9,1,1, 12.153, 10475.918, 410.294, 52954.521 25/05/18,09:55:22,05,10,1, 11.9,1,1, 12.153, 10475.909, 410.263, 52954.479 25/05/18,09:55:22,06,10,1, 11.9,1,1, 12.153, 10475.887, 410.262, 52954.467 25/05/18,09:55:22,07,10,1, 11.9,1,1, 12.153, 10475.903, 410.242, 52954.390 25/05/18,09:55:22,08,10,1, 11.9,1,1, 12.153, 10475.917, 410.224, 52954.492 25/05/18,09:55:22,09,10,1, 11.9,1,1, 12.153, 10475.914, 410.231, 52954.479 25/05/18,09:55:22,10,10,1, 11.9,1,1, 12.153, 10475.912, 410.230, 52954.550 25/05/18,09:55:22,11,10,1, 11.9,1,1, 12.153, 10475.881, 410.230, 52954.480 25/05/18,09:55:22,12,10,1, 11.9,1,1, 12.153, 10475.859, 410.227, 52954.502 25/05/18,09:55:22,13,10,1, 11.9,1,1, 12.153, 10475.878, 410.211, 52954.478 25/05/18,09:55:22,14,10,1, 11.9,1,1, 12.153, 10475.861, 410.194, 52954.438 25/05/18,09:55:22,15,10,1, 11.9,1,1, 12.153, 10475.873, 410.180, 52954.498 25/05/18,09:55:22,16,10,1, 11.9,1,1, 12.153, 10475.836, 410.185, 52954.530 25/05/18,09:55:22,17,10,1, 11.9,1,1, 12.153, 10475.840, 410.182, 52954.494 25/05/18,09:55:22,18,10,1, 11.9,1,1, 12.153, 10475.831, 410.169, 52954.477 25/05/18,09:55:22,19,10,1, 11.9,1,1, 12.153, 10475.863, 410.162, 52954.513 25/05/18,09:55:23,00,11,1, 11.8,1,1, 12.152, 10475.857, 410.162, 52954.513 25/05/18,09:55:23,01,11,1, 11.8,1,1, 12.152, 10475.814, 410.121, 52954.483 25/05/18,09:55:23,02,11,1, 11.8,1,1, 12.152, 10475.799, 410.133, 52954.523 25/05/18,09:55:23,03,11,1, 11.8,1,1, 12.152, 10475.801, 410.107, 52954.476 25/05/18,09:55:23,04,11,1, 11.8,1,1, 12.152, 10475.774, 410.108, 52954.449 25/05/18,09:55:23,05,11,1, 11.8,1,1, 12.152, 10475.783, 410.106, 52954.415 25/05/18,09:55:23,06,11,1, 11.8,1,1, 12.152, 10475.751, 410.109, 52954.514 25/05/18,09:55:23,07,11,1, 11.8,1,1, 12.152, 10475.778, 410.085, 52954.462 25/05/18,09:55:23,08,11,1, 11.8,1,1, 12.152, 10475.761, 410.069, 52954.442 25/05/18,09:55:23,09,11,1, 11.8,1,1, 12.152, 10475.754, 410.057, 52954.461 25/05/18,09:55:23,10,11,1, 11.8,1,1, 12.152, 10475.759, 410.027, 52954.479 25/05/18,09:55:23,11,11,1, 11.8,1,1, 12.152, 10475.707, 410.018, 52954.522 25/05/18,09:55:23,12,11,1, 11.8,1,1, 12.152, 10475.702, 410.022, 52954.464 25/05/18,09:55:23,13,11,1, 11.8,1,1, 12.152, 10475.703, 410.033, 52954.499 25/05/18,09:55:23,14,11,1, 11.8,1,1, 12.152, 10475.692, 409.993, 52954.448 25/05/18,09:55:23,15,11,1, 11.8,1,1, 12.152, 10475.717, 410.011, 52954.427 25/05/18,09:55:23,16,11,1, 11.8,1,1, 12.152, 10475.695, 410.016, 52954.485 25/05/18,09:55:23,17,11,1, 11.8,1,1, 12.152, 10475.701, 409.983, 52954.494 25/05/18,09:55:23,18,11,1, 11.8,1,1, 12.152, 10475.717, 409.960, 52954.164 25/05/18,09:55:23,19,11,1, 11.8,1,1, 12.152, 10475.663, 409.979, 52954.553 25/05/18,09:55:24,00,11,1, 11.9,1,1, 12.149, 10475.657, 409.979, 52954.553 25/05/18,09:55:24,01,11,1, 11.9,1,1, 12.149, 10475.661, 409.935, 52954.420 25/05/18,09:55:24,02,11,1, 11.9,1,1, 12.149, 10475.658, 409.930, 52954.473 25/05/18,09:55:24,03,11,1, 11.9,1,1, 12.149, 10475.642, 409.923, 52954.508 25/05/18,09:55:24,04,11,1, 11.9,1,1, 12.149, 10475.627, 409.906, 52954.468 25/05/18,09:55:24,05,11,1, 11.9,1,1, 12.149, 10475.610, 409.912, 52954.546 25/05/18,09:55:24,06,11,1, 11.9,1,1, 12.149, 10475.609, 409.898, 52954.524 25/05/18,09:55:24,07,11,1, 11.9,1,1, 12.149, 10475.593, 409.872, 52954.444 25/05/18,09:55:24,08,11,1, 11.9,1,1, 12.149, 10475.626, 409.867, 52954.426 25/05/18,09:55:24,09,11,1, 11.9,1,1, 12.149, 10475.602, 409.856, 52954.482 25/05/18,09:55:24,10,11,1, 11.9,1,1, 12.149, 10475.585, 409.850, 52954.535 25/05/18,09:55:24,11,11,1, 11.9,1,1, 12.149, 10475.563, 409.834, 52954.506 25/05/18,09:55:24,12,11,1, 11.9,1,1, 12.149, 10475.538, 409.857, 52954.521 25/05/18,09:55:24,13,11,1, 11.9,1,1, 12.149, 10475.542, 409.849, 52954.454 25/05/18,09:55:24,14,11,1, 11.9,1,1, 12.149, 10475.530, 409.831, 52954.488 25/05/18,09:55:24,15,11,1, 11.9,1,1, 12.149, 10475.500, 409.836, 52954.407 25/05/18,09:55:24,16,11,1, 11.9,1,1, 12.149, 10475.526, 409.810, 52954.421 25/05/18,09:55:24,17,11,1, 11.9,1,1, 12.149, 10475.463, 409.828, 52954.512 25/05/18,09:55:24,18,11,1, 11.9,1,1, 12.149, 10475.474, 409.805, 52954.519 25/05/18,09:55:24,19,11,1, 11.9,1,1, 12.149, 10475.465, 409.810, 52954.475 25/05/18,09:55:25,00,09,1, 12.0,1,1, 12.154, 10475.457, 409.810, 52954.475 25/05/18,09:55:25,01,09,1, 12.0,1,1, 12.154, 10475.462, 409.826, 52954.483 25/05/18,09:55:25,02,09,1, 12.0,1,1, 12.154, 10475.449, 409.825, 52954.451 25/05/18,09:55:25,03,09,1, 12.0,1,1, 12.154, 10475.458, 409.796, 52954.547 25/05/18,09:55:25,04,09,1, 12.0,1,1, 12.154, 10475.432, 409.804, 52954.521 25/05/18,09:55:25,05,09,1, 12.0,1,1, 12.154, 10475.435, 409.809, 52954.554 25/05/18,09:55:25,06,09,1, 12.0,1,1, 12.154, 10475.428, 409.787, 52954.508 25/05/18,09:55:25,07,09,1, 12.0,1,1, 12.154, 10475.412, 409.783, 52954.450 25/05/18,09:55:25,08,09,1, 12.0,1,1, 12.154, 10475.410, 409.803, 52954.517 25/05/18,09:55:25,09,09,1, 12.0,1,1, 12.154, 10475.410, 409.772, 52954.480 25/05/18,09:55:25,10,09,1, 12.0,1,1, 12.154, 10475.393, 409.796, 52954.559 25/05/18,09:55:25,11,09,1, 12.0,1,1, 12.154, 10475.404, 409.779, 52954.511 25/05/18,09:55:25,12,09,1, 12.0,1,1, 12.154, 10475.408, 409.775, 52954.525 25/05/18,09:55:25,13,09,1, 12.0,1,1, 12.154, 10475.389, 409.757, 52954.564 25/05/18,09:55:25,14,09,1, 12.0,1,1, 12.154, 10475.375, 409.752, 52954.550 25/05/18,09:55:25,15,09,1, 12.0,1,1, 12.154, 10475.379, 409.755, 52954.543 25/05/18,09:55:25,16,09,1, 12.0,1,1, 12.154, 10475.366, 409.777, 52954.597 25/05/18,09:55:25,17,09,1, 12.0,1,1, 12.154, 10475.381, 409.777, 52954.606 25/05/18,09:55:25,18,09,1, 12.0,1,1, 12.154, 10475.364, 409.774, 52954.624 25/05/18,09:55:25,19,09,1, 12.0,1,1, 12.154, 10475.367, 409.766, 52954.575 25/05/18,09:55:26,00,10,1, 11.9,1,1, 12.152, 10475.365, 409.766, 52954.575 25/05/18,09:55:26,01,10,1, 11.9,1,1, 12.152, 10475.367, 409.790, 52954.568 25/05/18,09:55:26,02,10,1, 11.9,1,1, 12.152, 10475.349, 409.758, 52954.504 25/05/18,09:55:26,03,10,1, 11.9,1,1, 12.152, 10475.338, 409.784, 52954.540 25/05/18,09:55:26,04,10,1, 11.9,1,1, 12.152, 10475.363, 409.798, 52954.637 25/05/18,09:55:26,05,10,1, 11.9,1,1, 12.152, 10475.367, 409.804, 52954.586 25/05/18,09:55:26,06,10,1, 11.9,1,1, 12.152, 10475.346, 409.808, 52954.605 25/05/18,09:55:26,07,10,1, 11.9,1,1, 12.152, 10475.360, 409.798, 52954.584 25/05/18,09:55:26,08,10,1, 11.9,1,1, 12.152, 10475.369, 409.816, 52954.635 25/05/18,09:55:26,09,10,1, 11.9,1,1, 12.152, 10475.352, 409.804, 52954.682 25/05/18,09:55:26,10,10,1, 11.9,1,1, 12.152, 10475.363, 409.805, 52954.653 25/05/18,09:55:26,11,10,1, 11.9,1,1, 12.152, 10475.334, 409.833, 52954.648 25/05/18,09:55:26,12,10,1, 11.9,1,1, 12.152, 10475.366, 409.810, 52954.598 25/05/18,09:55:26,13,10,1, 11.9,1,1, 12.152, 10475.365, 409.870, 52954.713 25/05/18,09:55:26,14,10,1, 11.9,1,1, 12.152, 10475.365, 409.866, 52954.610 25/05/18,09:55:26,15,10,1, 11.9,1,1, 12.152, 10475.400, 409.843, 52954.716 25/05/18,09:55:26,16,10,1, 11.9,1,1, 12.152, 10475.412, 409.869, 52954.637 25/05/18,09:55:26,17,10,1, 11.9,1,1, 12.152, 10475.393, 409.887, 52954.647 25/05/18,09:55:26,18,10,1, 11.9,1,1, 12.152, 10475.402, 409.874, 52954.703 25/05/18,09:55:26,19,10,1, 11.9,1,1, 12.152, 10475.412, 409.855, 52954.709 25/05/18,09:55:27,00,10,1, 12.0,1,1, 12.154, 10475.407, 409.855, 52954.709 25/05/18,09:55:27,01,10,1, 12.0,1,1, 12.154, 10475.402, 409.920, 52954.665 25/05/18,09:55:27,02,10,1, 12.0,1,1, 12.154, 10475.452, 409.913, 52954.764 25/05/18,09:55:27,03,10,1, 12.0,1,1, 12.154, 10475.467, 409.918, 52954.692 25/05/18,09:55:27,04,10,1, 12.0,1,1, 12.154, 10475.453, 409.939, 52954.723 25/05/18,09:55:27,05,10,1, 12.0,1,1, 12.154, 10475.465, 409.981, 52954.763 25/05/18,09:55:27,06,10,1, 12.0,1,1, 12.154, 10475.460, 409.961, 52954.711 25/05/18,09:55:27,07,10,1, 12.0,1,1, 12.154, 10475.472, 409.948, 52954.705 25/05/18,09:55:27,08,10,1, 12.0,1,1, 12.154, 10475.496, 409.981, 52954.800 25/05/18,09:55:27,09,10,1, 12.0,1,1, 12.154, 10475.519, 409.983, 52954.749 25/05/18,09:55:27,10,10,1, 12.0,1,1, 12.154, 10475.524, 409.984, 52954.778 25/05/18,09:55:27,11,10,1, 12.0,1,1, 12.154, 10475.515, 410.005, 52954.778 25/05/18,09:55:27,12,10,1, 12.0,1,1, 12.154, 10475.554, 410.006, 52954.715 25/05/18,09:55:27,13,10,1, 12.0,1,1, 12.154, 10475.566, 410.030, 52954.792 25/05/18,09:55:27,14,10,1, 12.0,1,1, 12.154, 10475.574, 410.038, 52954.786 25/05/18,09:55:27,15,10,1, 12.0,1,1, 12.154, 10475.584, 410.044, 52954.768 25/05/18,09:55:27,16,10,1, 12.0,1,1, 12.154, 10475.598, 410.071, 52954.783 25/05/18,09:55:27,17,10,1, 12.0,1,1, 12.154, 10475.595, 410.052, 52954.816 25/05/18,09:55:27,18,10,1, 12.0,1,1, 12.154, 10475.617, 410.076, 52954.823 25/05/18,09:55:27,19,10,1, 12.0,1,1, 12.154, 10475.618, 410.120, 52954.892 25/05/18,09:55:28,00,10,1, 11.9,1,1, 12.151, 10475.615, 410.120, 52954.892 25/05/18,09:55:28,01,10,1, 11.9,1,1, 12.151, 10475.684, 410.131, 52954.866 25/05/18,09:55:28,02,10,1, 11.9,1,1, 12.151, 10475.709, 410.143, 52954.837 25/05/18,09:55:28,03,10,1, 11.9,1,1, 12.151, 10475.714, 410.138, 52954.779 25/05/18,09:55:28,04,10,1, 11.9,1,1, 12.151, 10475.704, 410.172, 52954.872 25/05/18,09:55:28,05,10,1, 11.9,1,1, 12.151, 10475.721, 410.164, 52954.873 25/05/18,09:55:28,06,10,1, 11.9,1,1, 12.151, 10475.762, 410.170, 52954.843 25/05/18,09:55:28,07,10,1, 11.9,1,1, 12.151, 10475.791, 410.184, 52954.887 25/05/18,09:55:28,08,10,1, 11.9,1,1, 12.151, 10475.786, 410.198, 52954.807 25/05/18,09:55:28,09,10,1, 11.9,1,1, 12.151, 10475.817, 410.215, 52954.842 25/05/18,09:55:28,10,10,1, 11.9,1,1, 12.151, 10475.814, 410.224, 52954.812 25/05/18,09:55:28,11,10,1, 11.9,1,1, 12.151, 10475.855, 410.225, 52954.871 25/05/18,09:55:28,12,10,1, 11.9,1,1, 12.151, 10475.848, 410.262, 52954.860 25/05/18,09:55:28,13,10,1, 11.9,1,1, 12.151, 10475.891, 410.269, 52954.837 25/05/18,09:55:28,14,10,1, 11.9,1,1, 12.151, 10475.898, 410.272, 52954.864 25/05/18,09:55:28,15,10,1, 11.9,1,1, 12.151, 10475.897, 410.283, 52954.836 25/05/18,09:55:28,16,10,1, 11.9,1,1, 12.151, 10475.920, 410.300, 52954.853 25/05/18,09:55:28,17,10,1, 11.9,1,1, 12.151, 10475.944, 410.337, 52954.939 25/05/18,09:55:28,18,10,1, 11.9,1,1, 12.151, 10475.946, 410.332, 52954.920 25/05/18,09:55:28,19,10,1, 11.9,1,1, 12.151, 10475.963, 410.342, 52954.882 25/05/18,09:55:29,00,10,1, 11.9,1,1, 12.152, 10475.957, 410.342, 52954.882 25/05/18,09:55:29,01,10,1, 11.9,1,1, 12.152, 10475.998, 410.376, 52954.888 25/05/18,09:55:29,02,10,1, 11.9,1,1, 12.152, 10475.995, 410.376, 52954.897 25/05/18,09:55:29,03,10,1, 11.9,1,1, 12.152, 10475.997, 410.382, 52954.973 25/05/18,09:55:29,04,10,1, 11.9,1,1, 12.152, 10475.994, 410.416, 52954.929 25/05/18,09:55:29,05,10,1, 11.9,1,1, 12.152, 10476.046, 410.432, 52954.909 25/05/18,09:55:29,06,10,1, 11.9,1,1, 12.152, 10476.037, 410.431, 52954.891 25/05/18,09:55:29,07,10,1, 11.9,1,1, 12.152, 10476.062, 410.438, 52954.920 25/05/18,09:55:29,08,10,1, 11.9,1,1, 12.152, 10476.072, 410.466, 52954.941 25/05/18,09:55:29,09,10,1, 11.9,1,1, 12.152, 10476.080, 410.460, 52954.903 25/05/18,09:55:29,10,10,1, 11.9,1,1, 12.152, 10476.101, 410.521, 52954.945 25/05/18,09:55:29,11,10,1, 11.9,1,1, 12.152, 10476.083, 410.490, 52954.875 25/05/18,09:55:29,12,10,1, 11.9,1,1, 12.152, 10476.116, 410.520, 52954.933 25/05/18,09:55:29,13,10,1, 11.9,1,1, 12.152, 10476.101, 410.517, 52954.945 25/05/18,09:55:29,14,10,1, 11.9,1,1, 12.152, 10476.144, 410.549, 52954.873 25/05/18,09:55:29,15,10,1, 11.9,1,1, 12.152, 10476.130, 410.579, 52954.998 25/05/18,09:55:29,16,10,1, 11.9,1,1, 12.152, 10476.169, 410.582, 52954.950 25/05/18,09:55:29,17,10,1, 11.9,1,1, 12.152, 10476.175, 410.600, 52954.955 25/05/18,09:55:29,18,10,1, 11.9,1,1, 12.152, 10476.172, 410.620, 52955.004 25/05/18,09:55:29,19,10,1, 11.9,1,1, 12.152, 10476.175, 410.612, 52954.934 25/05/18,09:55:30,00,09,1, 11.9,1,1, 12.151, 10476.174, 410.612, 52954.934 25/05/18,09:55:30,01,09,1, 11.9,1,1, 12.151, 10476.184, 410.649, 52954.973 25/05/18,09:55:30,02,09,1, 11.9,1,1, 12.151, 10476.214, 410.654, 52954.977 25/05/18,09:55:30,03,09,1, 11.9,1,1, 12.151, 10476.202, 410.676, 52955.021 25/05/18,09:55:30,04,09,1, 11.9,1,1, 12.151, 10476.216, 410.694, 52954.952 25/05/18,09:55:30,05,09,1, 11.9,1,1, 12.151, 10476.209, 410.705, 52954.991 25/05/18,09:55:30,06,09,1, 11.9,1,1, 12.151, 10476.212, 410.709, 52955.008 25/05/18,09:55:30,07,09,1, 11.9,1,1, 12.151, 10476.208, 410.737, 52954.934 25/05/18,09:55:30,08,09,1, 11.9,1,1, 12.151, 10476.236, 410.747, 52955.055 25/05/18,09:55:30,09,09,1, 11.9,1,1, 12.151, 10476.214, 410.757, 52955.001 25/05/18,09:55:30,10,09,1, 11.9,1,1, 12.151, 10476.196, 410.778, 52954.996 25/05/18,09:55:30,11,09,1, 11.9,1,1, 12.151, 10476.206, 410.778, 52955.051 25/05/18,09:55:30,12,09,1, 11.9,1,1, 12.151, 10476.203, 410.785, 52954.994 25/05/18,09:55:30,13,09,1, 11.9,1,1, 12.151, 10476.242, 410.814, 52955.021 25/05/18,09:55:30,14,09,1, 11.9,1,1, 12.151, 10476.219, 410.824, 52954.992 25/05/18,09:55:30,15,09,1, 11.9,1,1, 12.151, 10476.215, 410.830, 52954.976 25/05/18,09:55:30,16,09,1, 11.9,1,1, 12.151, 10476.240, 410.863, 52955.029 25/05/18,09:55:30,17,09,1, 11.9,1,1, 12.151, 10476.207, 410.893, 52955.115 25/05/18,09:55:30,18,09,1, 11.9,1,1, 12.151, 10476.227, 410.896, 52955.026 25/05/18,09:55:30,19,09,1, 11.9,1,1, 12.151, 10476.215, 410.891, 52955.078 25/05/18,09:55:31,00,08,1, 11.9,1,1, 12.153, 10476.208, 410.891, 52955.078 25/05/18,09:55:31,01,08,1, 11.9,1,1, 12.153, 10476.187, 410.935, 52955.012 25/05/18,09:55:31,02,08,1, 11.9,1,1, 12.153, 10476.219, 410.965, 52955.024 25/05/18,09:55:31,03,08,1, 11.9,1,1, 12.153, 10476.208, 410.977, 52955.018 25/05/18,09:55:31,04,08,1, 11.9,1,1, 12.153, 10476.194, 410.971, 52955.029 25/05/18,09:55:31,05,08,1, 11.9,1,1, 12.153, 10476.194, 410.991, 52955.017 25/05/18,09:55:31,06,08,1, 11.9,1,1, 12.153, 10476.210, 411.003, 52955.035 25/05/18,09:55:31,07,08,1, 11.9,1,1, 12.153, 10476.175, 411.016, 52955.105 25/05/18,09:55:31,08,08,1, 11.9,1,1, 12.153, 10476.209, 411.007, 52955.050 25/05/18,09:55:31,09,08,1, 11.9,1,1, 12.153, 10476.168, 411.036, 52955.071 25/05/18,09:55:31,10,08,1, 11.9,1,1, 12.153, 10476.200, 411.055, 52955.069 25/05/18,09:55:31,11,08,1, 11.9,1,1, 12.153, 10476.157, 411.079, 52955.067 25/05/18,09:55:31,12,08,1, 11.9,1,1, 12.153, 10476.177, 411.090, 52955.108 25/05/18,09:55:31,13,08,1, 11.9,1,1, 12.153, 10476.152, 411.083, 52955.082 25/05/18,09:55:31,14,08,1, 11.9,1,1, 12.153, 10476.166, 411.107, 52955.039 25/05/18,09:55:31,15,08,1, 11.9,1,1, 12.153, 10476.154, 411.124, 52955.065 25/05/18,09:55:31,16,08,1, 11.9,1,1, 12.153, 10476.145, 411.105, 52955.053 25/05/18,09:55:31,17,08,1, 11.9,1,1, 12.153, 10476.137, 411.145, 52955.086 25/05/18,09:55:31,18,08,1, 11.9,1,1, 12.153, 10476.146, 411.163, 52955.056 25/05/18,09:55:31,19,08,1, 11.9,1,1, 12.153, 10476.112, 411.167, 52955.110 25/05/18,09:55:32,00,09,1, 11.8,1,1, 12.152, 10476.108, 411.167, 52955.110 25/05/18,09:55:32,01,09,1, 11.8,1,1, 12.152, 10476.121, 411.183, 52955.074 25/05/18,09:55:32,02,09,1, 11.8,1,1, 12.152, 10476.093, 411.204, 52955.069 25/05/18,09:55:32,03,09,1, 11.8,1,1, 12.152, 10476.081, 411.207, 52955.128 25/05/18,09:55:32,04,09,1, 11.8,1,1, 12.152, 10476.064, 411.192, 52955.032 25/05/18,09:55:32,05,09,1, 11.8,1,1, 12.152, 10476.058, 411.188, 52955.048 25/05/18,09:55:32,06,09,1, 11.8,1,1, 12.152, 10476.066, 411.190, 52955.059 25/05/18,09:55:32,07,09,1, 11.8,1,1, 12.152, 10476.035, 411.252, 52955.095 25/05/18,09:55:32,08,09,1, 11.8,1,1, 12.152, 10476.028, 411.229, 52955.133 25/05/18,09:55:32,09,09,1, 11.8,1,1, 12.152, 10476.014, 411.257, 52955.093 25/05/18,09:55:32,10,09,1, 11.8,1,1, 12.152, 10475.998, 411.246, 52955.100 25/05/18,09:55:32,11,09,1, 11.8,1,1, 12.152, 10476.004, 411.292, 52955.133 25/05/18,09:55:32,12,09,1, 11.8,1,1, 12.152, 10475.991, 411.264, 52955.097 25/05/18,09:55:32,13,09,1, 11.8,1,1, 12.152, 10475.970, 411.273, 52955.057 25/05/18,09:55:32,14,09,1, 11.8,1,1, 12.152, 10475.968, 411.278, 52955.073 25/05/18,09:55:32,15,09,1, 11.8,1,1, 12.152, 10475.948, 411.288, 52955.101 25/05/18,09:55:32,16,09,1, 11.8,1,1, 12.152, 10475.935, 411.305, 52955.064 25/05/18,09:55:32,17,09,1, 11.8,1,1, 12.152, 10475.923, 411.317, 52955.127 25/05/18,09:55:32,18,09,1, 11.8,1,1, 12.152, 10475.928, 411.312, 52955.099 25/05/18,09:55:32,19,09,1, 11.8,1,1, 12.152, 10475.905, 411.329, 52955.135 25/05/18,09:55:33,00,08,1, 12.0,1,1, 12.155, 10475.899, 411.329, 52955.135 25/05/18,09:55:33,01,08,1, 12.0,1,1, 12.155, 10475.887, 411.297, 52955.087 25/05/18,09:55:33,02,08,1, 12.0,1,1, 12.155, 10475.888, 411.300, 52955.119 25/05/18,09:55:33,03,08,1, 12.0,1,1, 12.155, 10475.868, 411.339, 52955.151 25/05/18,09:55:33,04,08,1, 12.0,1,1, 12.155, 10475.854, 411.328, 52955.168 25/05/18,09:55:33,05,08,1, 12.0,1,1, 12.155, 10475.855, 411.319, 52955.134 25/05/18,09:55:33,06,08,1, 12.0,1,1, 12.155, 10475.833, 411.347, 52955.151 25/05/18,09:55:33,07,08,1, 12.0,1,1, 12.155, 10475.840, 411.345, 52955.154 25/05/18,09:55:33,08,08,1, 12.0,1,1, 12.155, 10475.857, 411.354, 52955.085 25/05/18,09:55:33,09,08,1, 12.0,1,1, 12.155, 10475.813, 411.359, 52955.124 25/05/18,09:55:33,10,08,1, 12.0,1,1, 12.155, 10475.793, 411.362, 52955.124 25/05/18,09:55:33,11,08,1, 12.0,1,1, 12.155, 10475.778, 411.362, 52955.143 25/05/18,09:55:33,12,08,1, 12.0,1,1, 12.155, 10475.783, 411.373, 52955.111 25/05/18,09:55:33,13,08,1, 12.0,1,1, 12.155, 10475.767, 411.362, 52955.092 25/05/18,09:55:33,14,08,1, 12.0,1,1, 12.155, 10475.731, 411.350, 52955.056 25/05/18,09:55:33,15,08,1, 12.0,1,1, 12.155, 10475.758, 411.371, 52955.180 25/05/18,09:55:33,16,08,1, 12.0,1,1, 12.155, 10475.741, 411.371, 52955.164 25/05/18,09:55:33,17,08,1, 12.0,1,1, 12.155, 10475.723, 411.364, 52955.169 25/05/18,09:55:33,18,08,1, 12.0,1,1, 12.155, 10475.701, 411.371, 52955.076 25/05/18,09:55:33,19,08,1, 12.0,1,1, 12.155, 10475.714, 411.359, 52955.127 25/05/18,09:55:34,00,08,1, 12.0,1,1, 12.151, 10475.707, 411.359, 52955.127 25/05/18,09:55:34,01,08,1, 12.0,1,1, 12.151, 10475.685, 411.369, 52955.096 25/05/18,09:55:34,02,08,1, 12.0,1,1, 12.151, 10475.667, 411.366, 52955.165 25/05/18,09:55:34,03,08,1, 12.0,1,1, 12.151, 10475.670, 411.376, 52955.124 25/05/18,09:55:34,04,08,1, 12.0,1,1, 12.151, 10475.656, 411.362, 52955.097 25/05/18,09:55:34,05,08,1, 12.0,1,1, 12.151, 10475.669, 411.372, 52955.215 25/05/18,09:55:34,06,08,1, 12.0,1,1, 12.151, 10475.650, 411.369, 52955.122 25/05/18,09:55:34,07,08,1, 12.0,1,1, 12.151, 10475.647, 411.365, 52955.105 25/05/18,09:55:34,08,08,1, 12.0,1,1, 12.151, 10475.635, 411.350, 52955.110 25/05/18,09:55:34,09,08,1, 12.0,1,1, 12.151, 10475.601, 411.353, 52955.173 25/05/18,09:55:34,10,08,1, 12.0,1,1, 12.151, 10475.604, 411.343, 52955.159 25/05/18,09:55:34,11,08,1, 12.0,1,1, 12.151, 10475.602, 411.324, 52955.120 25/05/18,09:55:34,12,08,1, 12.0,1,1, 12.151, 10475.576, 411.336, 52955.203 25/05/18,09:55:34,13,08,1, 12.0,1,1, 12.151, 10475.555, 411.329, 52955.109 25/05/18,09:55:34,14,08,1, 12.0,1,1, 12.151, 10475.561, 411.341, 52955.154 25/05/18,09:55:34,15,08,1, 12.0,1,1, 12.151, 10475.521, 411.319, 52955.133 25/05/18,09:55:34,16,08,1, 12.0,1,1, 12.151, 10475.520, 411.325, 52955.116 25/05/18,09:55:34,17,08,1, 12.0,1,1, 12.151, 10475.508, 411.306, 52955.161 25/05/18,09:55:34,18,08,1, 12.0,1,1, 12.151, 10475.472, 411.282, 52955.168 25/05/18,09:55:34,19,08,1, 12.0,1,1, 12.151, 10475.497, 411.289, 52955.122 25/05/18,09:55:35,00,09,1, 12.0,1,1, 12.153, 10475.490, 411.289, 52955.122 25/05/18,09:55:35,01,09,1, 12.0,1,1, 12.153, 10475.422, 411.303, 52955.266 25/05/18,09:55:35,02,09,1, 12.0,1,1, 12.153, 10475.462, 411.268, 52955.176 25/05/18,09:55:35,03,09,1, 12.0,1,1, 12.153, 10475.440, 411.249, 52955.134 25/05/18,09:55:35,04,09,1, 12.0,1,1, 12.153, 10475.420, 411.251, 52955.175 25/05/18,09:55:35,05,09,1, 12.0,1,1, 12.153, 10475.422, 411.232, 52955.087 25/05/18,09:55:35,06,09,1, 12.0,1,1, 12.153, 10475.389, 411.233, 52955.104 25/05/18,09:55:35,07,09,1, 12.0,1,1, 12.153, 10475.376, 411.204, 52955.125 25/05/18,09:55:35,08,09,1, 12.0,1,1, 12.153, 10475.391, 411.184, 52955.035 25/05/18,09:55:35,09,09,1, 12.0,1,1, 12.153, 10475.368, 411.183, 52955.166 25/05/18,09:55:35,10,09,1, 12.0,1,1, 12.153, 10475.352, 411.182, 52955.053 25/05/18,09:55:35,11,09,1, 12.0,1,1, 12.153, 10475.343, 411.176, 52955.121 25/05/18,09:55:35,12,09,1, 12.0,1,1, 12.153, 10475.311, 411.172, 52955.188 25/05/18,09:55:35,13,09,1, 12.0,1,1, 12.153, 10475.325, 411.148, 52955.137 25/05/18,09:55:35,14,09,1, 12.0,1,1, 12.153, 10475.261, 411.146, 52955.125 25/05/18,09:55:35,15,09,1, 12.0,1,1, 12.153, 10475.258, 411.121, 52955.087 25/05/18,09:55:35,16,09,1, 12.0,1,1, 12.153, 10475.219, 411.116, 52955.115 25/05/18,09:55:35,17,09,1, 12.0,1,1, 12.153, 10475.237, 411.093, 52955.115 25/05/18,09:55:35,18,09,1, 12.0,1,1, 12.153, 10475.212, 411.090, 52955.192 25/05/18,09:55:35,19,09,1, 12.0,1,1, 12.153, 10475.198, 411.089, 52955.196 25/05/18,09:55:36,00,09,1, 11.9,1,1, 12.153, 10475.190, 411.089, 52955.196 25/05/18,09:55:36,01,09,1, 11.9,1,1, 12.153, 10475.175, 411.062, 52955.162 25/05/18,09:55:36,02,09,1, 11.9,1,1, 12.153, 10475.179, 411.020, 52955.066 25/05/18,09:55:36,03,09,1, 11.9,1,1, 12.153, 10475.145, 410.993, 52955.075 25/05/18,09:55:36,04,09,1, 11.9,1,1, 12.153, 10475.161, 410.987, 52955.170 25/05/18,09:55:36,05,09,1, 11.9,1,1, 12.153, 10475.140, 410.963, 52955.158 25/05/18,09:55:36,06,09,1, 11.9,1,1, 12.153, 10475.127, 410.937, 52955.036 25/05/18,09:55:36,07,09,1, 11.9,1,1, 12.153, 10475.124, 410.956, 52955.083 25/05/18,09:55:36,08,09,1, 11.9,1,1, 12.153, 10475.096, 410.940, 52955.158 25/05/18,09:55:36,09,09,1, 11.9,1,1, 12.153, 10475.086, 410.914, 52955.068 25/05/18,09:55:36,10,09,1, 11.9,1,1, 12.153, 10475.084, 410.891, 52955.124 25/05/18,09:55:36,11,09,1, 11.9,1,1, 12.153, 10475.055, 410.869, 52955.038 25/05/18,09:55:36,12,09,1, 11.9,1,1, 12.153, 10475.060, 410.853, 52955.075 25/05/18,09:55:36,13,09,1, 11.9,1,1, 12.153, 10475.028, 410.830, 52955.030 25/05/18,09:55:36,14,09,1, 11.9,1,1, 12.153, 10474.982, 410.820, 52955.053 25/05/18,09:55:36,15,09,1, 11.9,1,1, 12.153, 10474.959, 410.768, 52954.859 25/05/18,09:55:36,16,09,1, 11.9,1,1, 12.153, 10474.956, 410.776, 52955.060 25/05/18,09:55:36,17,09,1, 11.9,1,1, 12.153, 10474.977, 410.794, 52955.152 25/05/18,09:55:36,18,09,1, 11.9,1,1, 12.153, 10474.969, 410.744, 52955.081 25/05/18,09:55:36,19,09,1, 11.9,1,1, 12.153, 10474.951, 410.725, 52955.020 25/05/18,09:55:37,00,09,1, 11.9,1,1, 12.153, 10474.948, 410.725, 52955.020 25/05/18,09:55:37,01,09,1, 11.9,1,1, 12.153, 10474.916, 410.680, 52955.070 25/05/18,09:55:37,02,09,1, 11.9,1,1, 12.153, 10474.894, 410.680, 52955.053 25/05/18,09:55:37,03,09,1, 11.9,1,1, 12.153, 10474.907, 410.639, 52955.089 25/05/18,09:55:37,04,09,1, 11.9,1,1, 12.153, 10474.886, 410.609, 52955.025 25/05/18,09:55:37,05,09,1, 11.9,1,1, 12.153, 10474.890, 410.611, 52955.043 25/05/18,09:55:37,06,09,1, 11.9,1,1, 12.153, 10474.880, 410.595, 52955.101 25/05/18,09:55:37,07,09,1, 11.9,1,1, 12.153, 10474.840, 410.566, 52955.093 25/05/18,09:55:37,08,09,1, 11.9,1,1, 12.153, 10474.837, 410.555, 52955.069 25/05/18,09:55:37,09,09,1, 11.9,1,1, 12.153, 10474.864, 410.529, 52955.055 25/05/18,09:55:37,10,09,1, 11.9,1,1, 12.153, 10474.853, 410.505, 52955.046 25/05/18,09:55:37,11,09,1, 11.9,1,1, 12.153, 10474.833, 410.489, 52955.061 25/05/18,09:55:37,12,09,1, 11.9,1,1, 12.153, 10474.808, 410.454, 52954.967 25/05/18,09:55:37,13,09,1, 11.9,1,1, 12.153, 10474.825, 410.434, 52955.023 25/05/18,09:55:37,14,09,1, 11.9,1,1, 12.153, 10474.810, 410.389, 52955.029 25/05/18,09:55:37,15,09,1, 11.9,1,1, 12.153, 10474.790, 410.383, 52955.016 25/05/18,09:55:37,16,09,1, 11.9,1,1, 12.153, 10474.789, 410.381, 52955.042 25/05/18,09:55:37,17,09,1, 11.9,1,1, 12.153, 10474.808, 410.366, 52955.100 25/05/18,09:55:37,18,09,1, 11.9,1,1, 12.153, 10474.744, 410.341, 52955.117 25/05/18,09:55:37,19,09,1, 11.9,1,1, 12.153, 10474.772, 410.295, 52955.110 25/05/18,09:55:38,00,09,1, 12.0,1,1, 12.155, 10474.764, 410.295, 52955.110 25/05/18,09:55:38,01,09,1, 12.0,1,1, 12.155, 10474.723, 410.253, 52955.029 25/05/18,09:55:38,02,09,1, 12.0,1,1, 12.155, 10474.697, 410.251, 52954.995 25/05/18,09:55:38,03,09,1, 12.0,1,1, 12.155, 10474.672, 410.206, 52955.016 25/05/18,09:55:38,04,09,1, 12.0,1,1, 12.155, 10474.674, 410.219, 52955.028 25/05/18,09:55:38,05,09,1, 12.0,1,1, 12.155, 10474.666, 410.156, 52954.987 25/05/18,09:55:38,06,09,1, 12.0,1,1, 12.155, 10474.661, 410.157, 52955.031 25/05/18,09:55:38,07,09,1, 12.0,1,1, 12.155, 10474.648, 410.116, 52954.915 25/05/18,09:55:38,08,09,1, 12.0,1,1, 12.155, 10474.633, 410.094, 52955.037 25/05/18,09:55:38,09,09,1, 12.0,1,1, 12.155, 10474.624, 410.114, 52954.983 25/05/18,09:55:38,10,09,1, 12.0,1,1, 12.155, 10474.655, 410.056, 52955.031 25/05/18,09:55:38,11,09,1, 12.0,1,1, 12.155, 10474.620, 410.051, 52954.990 25/05/18,09:55:38,12,09,1, 12.0,1,1, 12.155, 10474.625, 410.018, 52955.001 25/05/18,09:55:38,13,09,1, 12.0,1,1, 12.155, 10474.614, 409.978, 52954.976 25/05/18,09:55:38,14,09,1, 12.0,1,1, 12.155, 10474.623, 409.968, 52955.016 25/05/18,09:55:38,15,09,1, 12.0,1,1, 12.155, 10474.590, 409.930, 52954.943 25/05/18,09:55:38,16,09,1, 12.0,1,1, 12.155, 10474.582, 409.924, 52954.970 25/05/18,09:55:38,17,09,1, 12.0,1,1, 12.155, 10474.583, 409.921, 52955.022 25/05/18,09:55:38,18,09,1, 12.0,1,1, 12.155, 10474.583, 409.896, 52954.957 25/05/18,09:55:38,19,09,1, 12.0,1,1, 12.155, 10474.585, 409.874, 52955.002 25/05/18,09:55:39,00,09,1, 11.9,1,1, 12.155, 10474.581, 409.874, 52955.002 25/05/18,09:55:39,01,09,1, 11.9,1,1, 12.155, 10474.584, 409.841, 52955.036 25/05/18,09:55:39,02,09,1, 11.9,1,1, 12.155, 10474.564, 409.845, 52955.031 25/05/18,09:55:39,03,09,1, 11.9,1,1, 12.155, 10474.581, 409.803, 52955.020 25/05/18,09:55:39,04,09,1, 11.9,1,1, 12.155, 10474.570, 409.762, 52954.961 25/05/18,09:55:39,05,09,1, 11.9,1,1, 12.155, 10474.572, 409.738, 52954.924 25/05/18,09:55:39,06,09,1, 11.9,1,1, 12.155, 10474.547, 409.702, 52955.015 25/05/18,09:55:39,07,09,1, 11.9,1,1, 12.155, 10474.561, 409.693, 52955.006 25/05/18,09:55:39,08,09,1, 11.9,1,1, 12.155, 10474.573, 409.666, 52954.919 25/05/18,09:55:39,09,09,1, 11.9,1,1, 12.155, 10474.566, 409.650, 52954.996 25/05/18,09:55:39,10,09,1, 11.9,1,1, 12.155, 10474.564, 409.633, 52954.952 25/05/18,09:55:39,11,09,1, 11.9,1,1, 12.155, 10474.549, 409.637, 52955.006 25/05/18,09:55:39,12,09,1, 11.9,1,1, 12.155, 10474.567, 409.604, 52955.005 25/05/18,09:55:39,13,09,1, 11.9,1,1, 12.155, 10474.565, 409.583, 52954.968 25/05/18,09:55:39,14,09,1, 11.9,1,1, 12.155, 10474.570, 409.563, 52954.913 25/05/18,09:55:39,15,09,1, 11.9,1,1, 12.155, 10474.562, 409.542, 52954.941 25/05/18,09:55:39,16,09,1, 11.9,1,1, 12.155, 10474.571, 409.540, 52954.931 25/05/18,09:55:39,17,09,1, 11.9,1,1, 12.155, 10474.571, 409.480, 52954.986 25/05/18,09:55:39,18,09,1, 11.9,1,1, 12.155, 10474.565, 409.493, 52954.946 25/05/18,09:55:39,19,09,1, 11.9,1,1, 12.155, 10474.577, 409.493, 52954.903 25/05/18,09:55:40,00,09,1, 11.9,1,1, 12.159, 10474.572, 409.493, 52954.903 25/05/18,09:55:40,01,09,1, 11.9,1,1, 12.159, 10474.569, 409.455, 52954.861 25/05/18,09:55:40,02,09,1, 11.9,1,1, 12.159, 10474.576, 409.415, 52954.941 25/05/18,09:55:40,03,09,1, 11.9,1,1, 12.159, 10474.592, 409.420, 52955.028 25/05/18,09:55:40,04,09,1, 11.9,1,1, 12.159, 10474.563, 409.412, 52954.978 25/05/18,09:55:40,05,09,1, 11.9,1,1, 12.159, 10474.580, 409.350, 52954.984 25/05/18,09:55:40,06,09,1, 11.9,1,1, 12.159, 10474.600, 409.374, 52954.897 25/05/18,09:55:40,07,09,1, 11.9,1,1, 12.159, 10474.589, 409.349, 52954.976 25/05/18,09:55:40,08,09,1, 11.9,1,1, 12.159, 10474.595, 409.324, 52954.973 25/05/18,09:55:40,09,09,1, 11.9,1,1, 12.159, 10474.615, 409.333, 52954.953 25/05/18,09:55:40,10,09,1, 11.9,1,1, 12.159, 10474.616, 409.326, 52954.918 25/05/18,09:55:40,11,09,1, 11.9,1,1, 12.159, 10474.612, 409.314, 52954.920 25/05/18,09:55:40,12,09,1, 11.9,1,1, 12.159, 10474.602, 409.290, 52954.946 25/05/18,09:55:40,13,09,1, 11.9,1,1, 12.159, 10474.611, 409.277, 52954.891 25/05/18,09:55:40,14,09,1, 11.9,1,1, 12.159, 10474.644, 409.254, 52954.875 25/05/18,09:55:40,15,09,1, 11.9,1,1, 12.159, 10474.639, 409.226, 52954.953 25/05/18,09:55:40,16,09,1, 11.9,1,1, 12.159, 10474.640, 409.249, 52955.002 25/05/18,09:55:40,17,09,1, 11.9,1,1, 12.159, 10474.661, 409.218, 52954.912 25/05/18,09:55:40,18,09,1, 11.9,1,1, 12.159, 10474.673, 409.221, 52954.994 25/05/18,09:55:40,19,09,1, 11.9,1,1, 12.159, 10474.667, 409.197, 52954.888 25/05/18,09:55:41,00,10,1, 12.0,1,1, 12.154, 10474.664, 409.197, 52954.888 25/05/18,09:55:41,01,10,1, 12.0,1,1, 12.154, 10474.694, 409.187, 52954.958 25/05/18,09:55:41,02,10,1, 12.0,1,1, 12.154, 10474.690, 409.190, 52954.940 25/05/18,09:55:41,03,10,1, 12.0,1,1, 12.154, 10474.689, 409.163, 52954.947 25/05/18,09:55:41,04,10,1, 12.0,1,1, 12.154, 10474.703, 409.168, 52954.931 25/05/18,09:55:41,05,10,1, 12.0,1,1, 12.154, 10474.681, 409.155, 52954.960 25/05/18,09:55:41,06,10,1, 12.0,1,1, 12.154, 10474.722, 409.153, 52954.923 25/05/18,09:55:41,07,10,1, 12.0,1,1, 12.154, 10474.749, 409.139, 52954.931 25/05/18,09:55:41,08,10,1, 12.0,1,1, 12.154, 10474.740, 409.150, 52955.026 25/05/18,09:55:41,09,10,1, 12.0,1,1, 12.154, 10474.786, 409.118, 52954.900 25/05/18,09:55:41,10,10,1, 12.0,1,1, 12.154, 10474.768, 409.101, 52954.920 25/05/18,09:55:41,11,10,1, 12.0,1,1, 12.154, 10474.784, 409.096, 52954.957 25/05/18,09:55:41,12,10,1, 12.0,1,1, 12.154, 10474.782, 409.097, 52954.929 25/05/18,09:55:41,13,10,1, 12.0,1,1, 12.154, 10474.801, 409.072, 52954.993 25/05/18,09:55:41,14,10,1, 12.0,1,1, 12.154, 10474.796, 409.088, 52954.993 25/05/18,09:55:41,15,10,1, 12.0,1,1, 12.154, 10474.825, 409.078, 52954.933 25/05/18,09:55:41,16,10,1, 12.0,1,1, 12.154, 10474.838, 409.061, 52955.005 25/05/18,09:55:41,17,10,1, 12.0,1,1, 12.154, 10474.862, 409.050, 52954.937 25/05/18,09:55:41,18,10,1, 12.0,1,1, 12.154, 10474.853, 409.050, 52955.042 25/05/18,09:55:41,19,10,1, 12.0,1,1, 12.154, 10474.876, 409.035, 52955.033 25/05/18,09:55:42,00,10,1, 11.9,1,1, 12.157, 10474.873, 409.035, 52955.033 25/05/18,09:55:42,01,10,1, 11.9,1,1, 12.157, 10474.890, 409.047, 52954.990 25/05/18,09:55:42,02,10,1, 11.9,1,1, 12.157, 10474.880, 409.030, 52955.012 25/05/18,09:55:42,03,10,1, 11.9,1,1, 12.157, 10474.923, 409.040, 52954.915 25/05/18,09:55:42,04,10,1, 11.9,1,1, 12.157, 10474.946, 409.001, 52955.025 25/05/18,09:55:42,05,10,1, 11.9,1,1, 12.157, 10474.942, 409.009, 52954.969 25/05/18,09:55:42,06,10,1, 11.9,1,1, 12.157, 10474.960, 409.021, 52954.995 25/05/18,09:55:42,07,10,1, 11.9,1,1, 12.157, 10474.968, 409.018, 52954.973 25/05/18,09:55:42,08,10,1, 11.9,1,1, 12.157, 10474.956, 409.019, 52954.993 25/05/18,09:55:42,09,10,1, 11.9,1,1, 12.157, 10474.988, 408.994, 52955.013 25/05/18,09:55:42,10,10,1, 11.9,1,1, 12.157, 10474.984, 408.999, 52955.047 25/05/18,09:55:42,11,10,1, 11.9,1,1, 12.157, 10475.019, 409.009, 52955.083 25/05/18,09:55:42,12,10,1, 11.9,1,1, 12.157, 10475.055, 409.008, 52954.992 25/05/18,09:55:42,13,10,1, 11.9,1,1, 12.157, 10475.033, 409.019, 52955.061 25/05/18,09:55:42,14,10,1, 11.9,1,1, 12.157, 10475.080, 408.998, 52955.032 25/05/18,09:55:42,15,10,1, 11.9,1,1, 12.157, 10475.072, 408.967, 52954.944 25/05/18,09:55:42,16,10,1, 11.9,1,1, 12.157, 10475.101, 409.008, 52955.008 25/05/18,09:55:42,17,10,1, 11.9,1,1, 12.157, 10475.120, 408.975, 52955.003 25/05/18,09:55:42,18,10,1, 11.9,1,1, 12.157, 10475.115, 408.996, 52954.955 25/05/18,09:55:42,19,10,1, 11.9,1,1, 12.157, 10475.133, 408.977, 52955.051 25/05/18,09:55:43,00,10,1, 11.9,1,1, 12.156, 10475.131, 408.977, 52955.051 25/05/18,09:55:43,01,10,1, 11.9,1,1, 12.156, 10475.145, 409.006, 52954.949 25/05/18,09:55:43,02,10,1, 11.9,1,1, 12.156, 10475.178, 409.002, 52955.011 25/05/18,09:55:43,03,10,1, 11.9,1,1, 12.156, 10475.169, 408.987, 52954.986 25/05/18,09:55:43,04,10,1, 11.9,1,1, 12.156, 10475.201, 408.988, 52955.004 25/05/18,09:55:43,05,10,1, 11.9,1,1, 12.156, 10475.208, 409.014, 52955.063 25/05/18,09:55:43,06,10,1, 11.9,1,1, 12.156, 10475.233, 409.018, 52955.060 25/05/18,09:55:43,07,10,1, 11.9,1,1, 12.156, 10475.236, 408.995, 52955.073 25/05/18,09:55:43,08,10,1, 11.9,1,1, 12.156, 10475.227, 408.985, 52955.090 25/05/18,09:55:43,09,10,1, 11.9,1,1, 12.156, 10475.270, 408.997, 52955.017 25/05/18,09:55:43,10,10,1, 11.9,1,1, 12.156, 10475.247, 409.008, 52955.096 25/05/18,09:55:43,11,10,1, 11.9,1,1, 12.156, 10475.293, 409.000, 52955.075 25/05/18,09:55:43,12,10,1, 11.9,1,1, 12.156, 10475.291, 409.000, 52955.020 25/05/18,09:55:43,13,10,1, 11.9,1,1, 12.156, 10475.308, 409.019, 52955.074 25/05/18,09:55:43,14,10,1, 11.9,1,1, 12.156, 10475.326, 409.021, 52955.129 25/05/18,09:55:43,15,10,1, 11.9,1,1, 12.156, 10475.329, 409.024, 52955.042 25/05/18,09:55:43,16,10,1, 11.9,1,1, 12.156, 10475.359, 408.985, 52955.069 25/05/18,09:55:43,17,10,1, 11.9,1,1, 12.156, 10475.352, 408.995, 52955.099 25/05/18,09:55:43,18,10,1, 11.9,1,1, 12.156, 10475.375, 409.015, 52955.089 25/05/18,09:55:43,19,10,1, 11.9,1,1, 12.156, 10475.382, 408.997, 52955.077 25/05/18,09:55:44,00,10,1, 11.9,1,1, 12.153, 10475.382, 408.997, 52955.077 25/05/18,09:55:44,01,10,1, 11.9,1,1, 12.153, 10475.421, 409.029, 52955.112 25/05/18,09:55:44,02,10,1, 11.9,1,1, 12.153, 10475.409, 409.019, 52955.157 25/05/18,09:55:44,03,10,1, 11.9,1,1, 12.153, 10475.450, 409.022, 52955.105 25/05/18,09:55:44,04,10,1, 11.9,1,1, 12.153, 10475.451, 409.030, 52955.141 25/05/18,09:55:44,05,10,1, 11.9,1,1, 12.153, 10475.451, 409.043, 52955.133 25/05/18,09:55:44,06,10,1, 11.9,1,1, 12.153, 10475.451, 409.015, 52955.097 25/05/18,09:55:44,07,10,1, 11.9,1,1, 12.153, 10475.464, 409.031, 52955.150 25/05/18,09:55:44,08,10,1, 11.9,1,1, 12.153, 10475.499, 409.046, 52955.163 25/05/18,09:55:44,09,10,1, 11.9,1,1, 12.153, 10475.507, 409.033, 52955.106 25/05/18,09:55:44,10,10,1, 11.9,1,1, 12.153, 10475.524, 409.061, 52955.152 25/05/18,09:55:44,11,10,1, 11.9,1,1, 12.153, 10475.532, 409.050, 52955.107 25/05/18,09:55:44,12,10,1, 11.9,1,1, 12.153, 10475.536, 409.042, 52955.033 25/05/18,09:55:44,13,10,1, 11.9,1,1, 12.153, 10475.530, 409.041, 52955.139 25/05/18,09:55:44,14,10,1, 11.9,1,1, 12.153, 10475.555, 409.024, 52955.098 25/05/18,09:55:44,15,10,1, 11.9,1,1, 12.153, 10475.557, 409.022, 52955.147 25/05/18,09:55:44,16,10,1, 11.9,1,1, 12.153, 10475.563, 409.024, 52955.058 25/05/18,09:55:44,17,10,1, 11.9,1,1, 12.153, 10475.578, 409.043, 52955.074 25/05/18,09:55:44,18,10,1, 11.9,1,1, 12.153, 10475.575, 409.035, 52955.018 25/05/18,09:55:44,19,10,1, 11.9,1,1, 12.153, 10475.583, 409.020, 52955.068 25/05/18,09:55:45,00,10,1, 11.9,1,1, 12.159, 10475.582, 409.020, 52955.068 25/05/18,09:55:45,01,10,1, 11.9,1,1, 12.159, 10475.615, 409.012, 52955.049 25/05/18,09:55:45,02,10,1, 11.9,1,1, 12.159, 10475.644, 409.018, 52955.110 25/05/18,09:55:45,03,10,1, 11.9,1,1, 12.159, 10475.629, 409.030, 52955.102 25/05/18,09:55:45,04,10,1, 11.9,1,1, 12.159, 10475.603, 409.020, 52955.103 25/05/18,09:55:45,05,10,1, 11.9,1,1, 12.159, 10475.635, 409.025, 52955.166 25/05/18,09:55:45,06,10,1, 11.9,1,1, 12.159, 10475.642, 408.989, 52955.144 25/05/18,09:55:45,07,10,1, 11.9,1,1, 12.159, 10475.654, 409.024, 52955.176 25/05/18,09:55:45,08,10,1, 11.9,1,1, 12.159, 10475.653, 409.012, 52955.113 25/05/18,09:55:45,09,10,1, 11.9,1,1, 12.159, 10475.666, 409.024, 52955.153 25/05/18,09:55:45,10,10,1, 11.9,1,1, 12.159, 10475.668, 409.013, 52955.207 25/05/18,09:55:45,11,10,1, 11.9,1,1, 12.159, 10475.676, 409.014, 52955.142 25/05/18,09:55:45,12,10,1, 11.9,1,1, 12.159, 10475.699, 409.010, 52955.106 25/05/18,09:55:45,13,10,1, 11.9,1,1, 12.159, 10475.684, 408.999, 52955.114 25/05/18,09:55:45,14,10,1, 11.9,1,1, 12.159, 10475.674, 409.001, 52955.106 25/05/18,09:55:45,15,10,1, 11.9,1,1, 12.159, 10475.687, 408.964, 52955.076 25/05/18,09:55:45,16,10,1, 11.9,1,1, 12.159, 10475.674, 408.990, 52955.047 25/05/18,09:55:45,17,10,1, 11.9,1,1, 12.159, 10475.699, 409.005, 52955.101 25/05/18,09:55:45,18,10,1, 11.9,1,1, 12.159, 10475.731, 408.979, 52955.122 25/05/18,09:55:45,19,10,1, 11.9,1,1, 12.159, 10475.722, 408.986, 52955.137 25/05/18,09:55:46,00,10,1, 11.8,1,1, 12.156, 10475.715, 408.986, 52955.137 25/05/18,09:55:46,01,10,1, 11.8,1,1, 12.156, 10475.701, 408.983, 52955.103 25/05/18,09:55:46,02,10,1, 11.8,1,1, 12.156, 10475.744, 408.962, 52955.145 25/05/18,09:55:46,03,10,1, 11.8,1,1, 12.156, 10475.718, 408.960, 52955.174 25/05/18,09:55:46,04,10,1, 11.8,1,1, 12.156, 10475.745, 408.958, 52955.078 25/05/18,09:55:46,05,10,1, 11.8,1,1, 12.156, 10475.733, 408.935, 52955.139 25/05/18,09:55:46,06,10,1, 11.8,1,1, 12.156, 10475.763, 408.937, 52955.085 25/05/18,09:55:46,07,10,1, 11.8,1,1, 12.156, 10475.722, 408.928, 52955.117 25/05/18,09:55:46,08,10,1, 11.8,1,1, 12.156, 10475.739, 408.913, 52955.175 25/05/18,09:55:46,09,10,1, 11.8,1,1, 12.156, 10475.717, 408.952, 52955.189 25/05/18,09:55:46,10,10,1, 11.8,1,1, 12.156, 10475.766, 408.913, 52955.130 25/05/18,09:55:46,11,10,1, 11.8,1,1, 12.156, 10475.761, 408.891, 52955.139 25/05/18,09:55:46,12,10,1, 11.8,1,1, 12.156, 10475.743, 408.899, 52955.117 25/05/18,09:55:46,13,10,1, 11.8,1,1, 12.156, 10475.756, 408.879, 52955.078 25/05/18,09:55:46,14,10,1, 11.8,1,1, 12.156, 10475.726, 408.887, 52955.108 25/05/18,09:55:46,15,10,1, 11.8,1,1, 12.156, 10475.744, 408.850, 52955.078 25/05/18,09:55:46,16,10,1, 11.8,1,1, 12.156, 10475.744, 408.841, 52955.142 25/05/18,09:55:46,17,10,1, 11.8,1,1, 12.156, 10475.765, 408.825, 52955.048 25/05/18,09:55:46,18,10,1, 11.8,1,1, 12.156, 10475.749, 408.827, 52955.116 25/05/18,09:55:46,19,10,1, 11.8,1,1, 12.156, 10475.754, 408.819, 52955.115 25/05/18,09:55:47,00,10,1, 12.0,1,1, 12.155, 10475.749, 408.819, 52955.115 25/05/18,09:55:47,01,10,1, 12.0,1,1, 12.155, 10475.745, 408.800, 52955.121 25/05/18,09:55:47,02,10,1, 12.0,1,1, 12.155, 10475.768, 408.749, 52955.074 25/05/18,09:55:47,03,10,1, 12.0,1,1, 12.155, 10475.755, 408.766, 52955.051 25/05/18,09:55:47,04,10,1, 12.0,1,1, 12.155, 10475.740, 408.707, 52955.051 25/05/18,09:55:47,05,10,1, 12.0,1,1, 12.155, 10475.734, 408.728, 52955.051 25/05/18,09:55:47,06,10,1, 12.0,1,1, 12.155, 10475.741, 408.709, 52955.082 25/05/18,09:55:47,07,10,1, 12.0,1,1, 12.155, 10475.762, 408.686, 52955.027 25/05/18,09:55:47,08,10,1, 12.0,1,1, 12.155, 10475.772, 408.702, 52955.126 25/05/18,09:55:47,09,10,1, 12.0,1,1, 12.155, 10475.783, 408.702, 52955.112 25/05/18,09:55:47,10,10,1, 12.0,1,1, 12.155, 10475.772, 408.658, 52955.070 25/05/18,09:55:47,11,10,1, 12.0,1,1, 12.155, 10475.772, 408.635, 52955.008 25/05/18,09:55:47,12,10,1, 12.0,1,1, 12.155, 10475.778, 408.642, 52955.060 25/05/18,09:55:47,13,10,1, 12.0,1,1, 12.155, 10475.752, 408.613, 52955.049 25/05/18,09:55:47,14,10,1, 12.0,1,1, 12.155, 10475.752, 408.606, 52955.059 25/05/18,09:55:47,15,10,1, 12.0,1,1, 12.155, 10475.779, 408.573, 52955.053 25/05/18,09:55:47,16,10,1, 12.0,1,1, 12.155, 10475.794, 408.576, 52955.061 25/05/18,09:55:47,17,10,1, 12.0,1,1, 12.155, 10475.761, 408.560, 52955.105 25/05/18,09:55:47,18,10,1, 12.0,1,1, 12.155, 10475.760, 408.535, 52955.011 25/05/18,09:55:47,19,10,1, 12.0,1,1, 12.155, 10475.769, 408.501, 52955.000 25/05/18,09:55:48,00,10,1, 12.0,1,1, 12.154, 10475.765, 408.501, 52955.000 25/05/18,09:55:48,01,10,1, 12.0,1,1, 12.154, 10475.769, 408.466, 52955.038 25/05/18,09:55:48,02,10,1, 12.0,1,1, 12.154, 10475.753, 408.440, 52954.984 25/05/18,09:55:48,03,10,1, 12.0,1,1, 12.154, 10475.736, 408.416, 52955.072 25/05/18,09:55:48,04,10,1, 12.0,1,1, 12.154, 10475.770, 408.423, 52955.030 25/05/18,09:55:48,05,10,1, 12.0,1,1, 12.154, 10475.769, 408.384, 52954.978 25/05/18,09:55:48,06,10,1, 12.0,1,1, 12.154, 10475.763, 408.370, 52954.994 25/05/18,09:55:48,07,10,1, 12.0,1,1, 12.154, 10475.733, 408.341, 52955.067 25/05/18,09:55:48,08,10,1, 12.0,1,1, 12.154, 10475.760, 408.335, 52955.017 25/05/18,09:55:48,09,10,1, 12.0,1,1, 12.154, 10475.775, 408.314, 52955.038 25/05/18,09:55:48,10,10,1, 12.0,1,1, 12.154, 10475.757, 408.299, 52955.018 25/05/18,09:55:48,11,10,1, 12.0,1,1, 12.154, 10475.733, 408.276, 52954.981 25/05/18,09:55:48,12,10,1, 12.0,1,1, 12.154, 10475.744, 408.249, 52954.997 25/05/18,09:55:48,13,10,1, 12.0,1,1, 12.154, 10475.728, 408.228, 52954.967 25/05/18,09:55:48,14,10,1, 12.0,1,1, 12.154, 10475.743, 408.209, 52954.979 25/05/18,09:55:48,15,10,1, 12.0,1,1, 12.154, 10475.729, 408.201, 52954.949 25/05/18,09:55:48,16,10,1, 12.0,1,1, 12.154, 10475.693, 408.167, 52954.963 25/05/18,09:55:48,17,10,1, 12.0,1,1, 12.154, 10475.713, 408.154, 52954.957 25/05/18,09:55:48,18,10,1, 12.0,1,1, 12.154, 10475.740, 408.133, 52955.055 25/05/18,09:55:48,19,10,1, 12.0,1,1, 12.154, 10475.715, 408.098, 52954.963 25/05/18,09:55:49,00,10,1, 11.9,1,1, 12.157, 10475.707, 408.098, 52954.963 25/05/18,09:55:49,01,10,1, 11.9,1,1, 12.157, 10475.671, 408.015, 52954.899 25/05/18,09:55:49,02,10,1, 11.9,1,1, 12.157, 10475.659, 408.020, 52954.932 25/05/18,09:55:49,03,10,1, 11.9,1,1, 12.157, 10475.675, 408.009, 52954.924 25/05/18,09:55:49,04,10,1, 11.9,1,1, 12.157, 10475.657, 407.986, 52954.879 25/05/18,09:55:49,05,10,1, 11.9,1,1, 12.157, 10475.675, 407.948, 52954.935 25/05/18,09:55:49,06,10,1, 11.9,1,1, 12.157, 10475.669, 407.930, 52954.878 25/05/18,09:55:49,07,10,1, 11.9,1,1, 12.157, 10475.648, 407.921, 52954.936 25/05/18,09:55:49,08,10,1, 11.9,1,1, 12.157, 10475.664, 407.875, 52954.935 25/05/18,09:55:49,09,10,1, 11.9,1,1, 12.157, 10475.657, 407.862, 52954.916 25/05/18,09:55:49,10,10,1, 11.9,1,1, 12.157, 10475.661, 407.846, 52954.926 25/05/18,09:55:49,11,10,1, 11.9,1,1, 12.157, 10475.635, 407.809, 52954.874 25/05/18,09:55:49,12,10,1, 11.9,1,1, 12.157, 10475.625, 407.759, 52954.895 25/05/18,09:55:49,13,10,1, 11.9,1,1, 12.157, 10475.613, 407.750, 52954.921 25/05/18,09:55:49,14,10,1, 11.9,1,1, 12.157, 10475.599, 407.707, 52954.911 25/05/18,09:55:49,15,10,1, 11.9,1,1, 12.157, 10475.590, 407.706, 52954.845 25/05/18,09:55:49,16,10,1, 11.9,1,1, 12.157, 10475.575, 407.657, 52954.886 25/05/18,09:55:49,17,10,1, 11.9,1,1, 12.157, 10475.567, 407.646, 52954.874 25/05/18,09:55:49,18,10,1, 11.9,1,1, 12.157, 10475.567, 407.627, 52954.905 25/05/18,09:55:49,19,10,1, 11.9,1,1, 12.157, 10475.561, 407.594, 52954.866 25/05/18,09:55:50,00,10,1, 11.9,1,1, 12.156, 10475.557, 407.594, 52954.866 25/05/18,09:55:50,01,10,1, 11.9,1,1, 12.156, 10475.536, 407.556, 52954.796 25/05/18,09:55:50,02,10,1, 11.9,1,1, 12.156, 10475.499, 407.500, 52954.901 25/05/18,09:55:50,03,10,1, 11.9,1,1, 12.156, 10475.495, 407.496, 52954.890 25/05/18,09:55:50,04,10,1, 11.9,1,1, 12.156, 10475.491, 407.468, 52954.877 25/05/18,09:55:50,05,10,1, 11.9,1,1, 12.156, 10475.463, 407.454, 52954.850 25/05/18,09:55:50,06,10,1, 11.9,1,1, 12.156, 10475.460, 407.391, 52954.803 25/05/18,09:55:50,07,10,1, 11.9,1,1, 12.156, 10475.480, 407.392, 52954.934 25/05/18,09:55:50,08,10,1, 11.9,1,1, 12.156, 10475.429, 407.362, 52954.749 25/05/18,09:55:50,09,10,1, 11.9,1,1, 12.156, 10475.395, 407.340, 52954.864 25/05/18,09:55:50,10,10,1, 11.9,1,1, 12.156, 10475.399, 407.316, 52954.858 25/05/18,09:55:50,11,10,1, 11.9,1,1, 12.156, 10475.362, 407.270, 52954.762 25/05/18,09:55:50,12,10,1, 11.9,1,1, 12.156, 10475.361, 407.234, 52954.791 25/05/18,09:55:50,13,10,1, 11.9,1,1, 12.156, 10475.358, 407.234, 52954.788 25/05/18,09:55:50,14,10,1, 11.9,1,1, 12.156, 10475.346, 407.191, 52954.812 25/05/18,09:55:50,15,10,1, 11.9,1,1, 12.156, 10475.331, 407.163, 52954.783 25/05/18,09:55:50,16,10,1, 11.9,1,1, 12.156, 10475.312, 407.147, 52954.782 25/05/18,09:55:50,17,10,1, 11.9,1,1, 12.156, 10475.309, 407.130, 52954.755 25/05/18,09:55:50,18,10,1, 11.9,1,1, 12.156, 10475.271, 407.110, 52954.768 25/05/18,09:55:50,19,10,1, 11.9,1,1, 12.156, 10475.256, 407.076, 52954.703 25/05/18,09:55:51,00,10,1, 11.9,1,1, 12.157, 10475.248, 407.076, 52954.703 25/05/18,09:55:51,01,10,1, 11.9,1,1, 12.157, 10475.211, 407.018, 52954.704 25/05/18,09:55:51,02,10,1, 11.9,1,1, 12.157, 10475.187, 406.995, 52954.715 25/05/18,09:55:51,03,10,1, 11.9,1,1, 12.157, 10475.198, 406.960, 52954.708 25/05/18,09:55:51,04,10,1, 11.9,1,1, 12.157, 10475.156, 406.968, 52954.663 25/05/18,09:55:51,05,10,1, 11.9,1,1, 12.157, 10475.173, 406.937, 52954.673 25/05/18,09:55:51,06,10,1, 11.9,1,1, 12.157, 10475.128, 406.919, 52954.724 25/05/18,09:55:51,07,10,1, 11.9,1,1, 12.157, 10475.121, 406.891, 52954.729 25/05/18,09:55:51,08,10,1, 11.9,1,1, 12.157, 10475.084, 406.846, 52954.708 25/05/18,09:55:51,09,10,1, 11.9,1,1, 12.157, 10475.087, 406.809, 52954.628 25/05/18,09:55:51,10,10,1, 11.9,1,1, 12.157, 10475.030, 406.794, 52954.699 25/05/18,09:55:51,11,10,1, 11.9,1,1, 12.157, 10475.021, 406.763, 52954.708 25/05/18,09:55:51,12,10,1, 11.9,1,1, 12.157, 10475.024, 406.756, 52954.632 25/05/18,09:55:51,13,10,1, 11.9,1,1, 12.157, 10475.008, 406.733, 52954.637 25/05/18,09:55:51,14,10,1, 11.9,1,1, 12.157, 10475.002, 406.719, 52954.612 25/05/18,09:55:51,15,10,1, 11.9,1,1, 12.157, 10474.972, 406.696, 52954.629 25/05/18,09:55:51,16,10,1, 11.9,1,1, 12.157, 10474.934, 406.678, 52954.684 25/05/18,09:55:51,17,10,1, 11.9,1,1, 12.157, 10474.925, 406.652, 52954.676 25/05/18,09:55:51,18,10,1, 11.9,1,1, 12.157, 10474.920, 406.615, 52954.675 25/05/18,09:55:51,19,10,1, 11.9,1,1, 12.157, 10474.864, 406.601, 52954.692 25/05/18,09:55:52,00,09,1, 11.9,1,1, 12.158, 10474.856, 406.601, 52954.692 25/05/18,09:55:52,01,09,1, 11.9,1,1, 12.158, 10474.875, 406.571, 52954.692 25/05/18,09:55:52,02,09,1, 11.9,1,1, 12.158, 10474.834, 406.561, 52954.662 25/05/18,09:55:52,03,09,1, 11.9,1,1, 12.158, 10474.816, 406.552, 52954.635 25/05/18,09:55:52,04,09,1, 11.9,1,1, 12.158, 10474.827, 406.517, 52954.660 25/05/18,09:55:52,05,09,1, 11.9,1,1, 12.158, 10474.779, 406.477, 52954.691 25/05/18,09:55:52,06,09,1, 11.9,1,1, 12.158, 10474.784, 406.465, 52954.641 25/05/18,09:55:52,07,09,1, 11.9,1,1, 12.158, 10474.760, 406.431, 52954.666 25/05/18,09:55:52,08,09,1, 11.9,1,1, 12.158, 10474.730, 406.400, 52954.615 25/05/18,09:55:52,09,09,1, 11.9,1,1, 12.158, 10474.743, 406.421, 52954.680 25/05/18,09:55:52,10,09,1, 11.9,1,1, 12.158, 10474.709, 406.379, 52954.670 25/05/18,09:55:52,11,09,1, 11.9,1,1, 12.158, 10474.700, 406.391, 52954.648 25/05/18,09:55:52,12,09,1, 11.9,1,1, 12.158, 10474.693, 406.359, 52954.655 25/05/18,09:55:52,13,09,1, 11.9,1,1, 12.158, 10474.689, 406.355, 52954.639 25/05/18,09:55:52,14,09,1, 11.9,1,1, 12.158, 10474.652, 406.331, 52954.611 25/05/18,09:55:52,15,09,1, 11.9,1,1, 12.158, 10474.646, 406.311, 52954.583 25/05/18,09:55:52,16,09,1, 11.9,1,1, 12.158, 10474.608, 406.281, 52954.606 25/05/18,09:55:52,17,09,1, 11.9,1,1, 12.158, 10474.613, 406.281, 52954.587 25/05/18,09:55:52,18,09,1, 11.9,1,1, 12.158, 10474.605, 406.264, 52954.683 25/05/18,09:55:52,19,09,1, 11.9,1,1, 12.158, 10474.591, 406.253, 52954.656 25/05/18,09:55:53,00,09,1, 11.9,1,1, 12.160, 10474.589, 406.253, 52954.656 25/05/18,09:55:53,01,09,1, 11.9,1,1, 12.160, 10474.570, 406.250, 52954.692 25/05/18,09:55:53,02,09,1, 11.9,1,1, 12.160, 10474.585, 406.238, 52954.649 25/05/18,09:55:53,03,09,1, 11.9,1,1, 12.160, 10474.576, 406.210, 52954.641 25/05/18,09:55:53,04,09,1, 11.9,1,1, 12.160, 10474.537, 406.191, 52954.677 25/05/18,09:55:53,05,09,1, 11.9,1,1, 12.160, 10474.531, 406.199, 52954.666 25/05/18,09:55:53,06,09,1, 11.9,1,1, 12.160, 10474.509, 406.172, 52954.589 25/05/18,09:55:53,07,09,1, 11.9,1,1, 12.160, 10474.519, 406.179, 52954.707 25/05/18,09:55:53,08,09,1, 11.9,1,1, 12.160, 10474.532, 406.155, 52954.682 25/05/18,09:55:53,09,09,1, 11.9,1,1, 12.160, 10474.521, 406.138, 52954.617 25/05/18,09:55:53,10,09,1, 11.9,1,1, 12.160, 10474.521, 406.148, 52954.639 25/05/18,09:55:53,11,09,1, 11.9,1,1, 12.160, 10474.487, 406.139, 52954.704 25/05/18,09:55:53,12,09,1, 11.9,1,1, 12.160, 10474.482, 406.141, 52954.680 25/05/18,09:55:53,13,09,1, 11.9,1,1, 12.160, 10474.491, 406.107, 52954.718 25/05/18,09:55:53,14,09,1, 11.9,1,1, 12.160, 10474.491, 406.091, 52954.729 25/05/18,09:55:53,15,09,1, 11.9,1,1, 12.160, 10474.480, 406.068, 52954.698 25/05/18,09:55:53,16,09,1, 11.9,1,1, 12.160, 10474.483, 406.082, 52954.661 25/05/18,09:55:53,17,09,1, 11.9,1,1, 12.160, 10474.466, 406.075, 52954.686 25/05/18,09:55:53,18,09,1, 11.9,1,1, 12.160, 10474.484, 406.090, 52954.722 25/05/18,09:55:53,19,09,1, 11.9,1,1, 12.160, 10474.450, 406.060, 52954.711 25/05/18,09:55:54,00,09,1, 12.0,1,1, 12.159, 10474.447, 406.060, 52954.711 25/05/18,09:55:54,01,09,1, 12.0,1,1, 12.159, 10474.482, 406.062, 52954.694 25/05/18,09:55:54,02,09,1, 12.0,1,1, 12.159, 10474.470, 406.057, 52954.683 25/05/18,09:55:54,03,09,1, 12.0,1,1, 12.159, 10474.432, 406.033, 52954.540 25/05/18,09:55:54,04,09,1, 12.0,1,1, 12.159, 10474.442, 406.031, 52954.781 25/05/18,09:55:54,05,09,1, 12.0,1,1, 12.159, 10474.448, 406.055, 52954.785 25/05/18,09:55:54,06,09,1, 12.0,1,1, 12.159, 10474.477, 406.050, 52954.809 25/05/18,09:55:54,07,09,1, 12.0,1,1, 12.159, 10474.465, 406.047, 52954.801 25/05/18,09:55:54,08,09,1, 12.0,1,1, 12.159, 10474.455, 406.020, 52954.770 25/05/18,09:55:54,09,09,1, 12.0,1,1, 12.159, 10474.478, 406.020, 52954.773 25/05/18,09:55:54,10,09,1, 12.0,1,1, 12.159, 10474.491, 406.047, 52954.728 25/05/18,09:55:54,11,09,1, 12.0,1,1, 12.159, 10474.486, 406.058, 52954.744 25/05/18,09:55:54,12,09,1, 12.0,1,1, 12.159, 10474.492, 406.030, 52954.787 25/05/18,09:55:54,13,09,1, 12.0,1,1, 12.159, 10474.480, 406.035, 52954.828 25/05/18,09:55:54,14,09,1, 12.0,1,1, 12.159, 10474.504, 406.031, 52954.738 25/05/18,09:55:54,15,09,1, 12.0,1,1, 12.159, 10474.494, 406.035, 52954.766 25/05/18,09:55:54,16,09,1, 12.0,1,1, 12.159, 10474.500, 406.033, 52954.750 25/05/18,09:55:54,17,09,1, 12.0,1,1, 12.159, 10474.508, 406.035, 52954.765 25/05/18,09:55:54,18,09,1, 12.0,1,1, 12.159, 10474.513, 406.071, 52954.835 25/05/18,09:55:54,19,09,1, 12.0,1,1, 12.159, 10474.512, 406.066, 52954.816 25/05/18,09:55:55,00,09,1, 12.0,1,1, 12.157, 10474.505, 406.066, 52954.816 25/05/18,09:55:55,01,09,1, 12.0,1,1, 12.157, 10474.519, 406.034, 52954.831 25/05/18,09:55:55,02,09,1, 12.0,1,1, 12.157, 10474.537, 406.044, 52954.836 25/05/18,09:55:55,03,09,1, 12.0,1,1, 12.157, 10474.508, 406.038, 52954.857 25/05/18,09:55:55,04,09,1, 12.0,1,1, 12.157, 10474.546, 406.048, 52954.766 25/05/18,09:55:55,05,09,1, 12.0,1,1, 12.157, 10474.556, 406.066, 52954.838 25/05/18,09:55:55,06,09,1, 12.0,1,1, 12.157, 10474.575, 406.057, 52954.874 25/05/18,09:55:55,07,09,1, 12.0,1,1, 12.157, 10474.559, 406.056, 52954.850 25/05/18,09:55:55,08,09,1, 12.0,1,1, 12.157, 10474.566, 406.068, 52954.925 25/05/18,09:55:55,09,09,1, 12.0,1,1, 12.157, 10474.578, 406.089, 52954.827 25/05/18,09:55:55,10,09,1, 12.0,1,1, 12.157, 10474.617, 406.057, 52954.870 25/05/18,09:55:55,11,09,1, 12.0,1,1, 12.157, 10474.572, 406.068, 52954.862 25/05/18,09:55:55,12,09,1, 12.0,1,1, 12.157, 10474.599, 406.090, 52954.936 25/05/18,09:55:55,13,09,1, 12.0,1,1, 12.157, 10474.616, 406.070, 52954.859 25/05/18,09:55:55,14,09,1, 12.0,1,1, 12.157, 10474.614, 406.104, 52954.881 25/05/18,09:55:55,15,09,1, 12.0,1,1, 12.157, 10474.650, 406.094, 52954.937 25/05/18,09:55:55,16,09,1, 12.0,1,1, 12.157, 10474.654, 406.092, 52954.868 25/05/18,09:55:55,17,09,1, 12.0,1,1, 12.157, 10474.669, 406.113, 52954.920 25/05/18,09:55:55,18,09,1, 12.0,1,1, 12.157, 10474.667, 406.122, 52954.930 25/05/18,09:55:55,19,09,1, 12.0,1,1, 12.157, 10474.680, 406.125, 52954.945 25/05/18,09:55:56,00,09,1, 11.9,1,1, 12.158, 10474.672, 406.125, 52954.945 25/05/18,09:55:56,01,09,1, 11.9,1,1, 12.158, 10474.710, 406.145, 52954.964 25/05/18,09:55:56,02,09,1, 11.9,1,1, 12.158, 10474.701, 406.160, 52954.931 25/05/18,09:55:56,03,09,1, 11.9,1,1, 12.158, 10474.701, 406.165, 52955.015 25/05/18,09:55:56,04,09,1, 11.9,1,1, 12.158, 10474.733, 406.172, 52954.918 25/05/18,09:55:56,05,09,1, 11.9,1,1, 12.158, 10474.767, 406.174, 52954.955 25/05/18,09:55:56,06,09,1, 11.9,1,1, 12.158, 10474.753, 406.156, 52954.974 25/05/18,09:55:56,07,09,1, 11.9,1,1, 12.158, 10474.776, 406.200, 52955.018 25/05/18,09:55:56,08,09,1, 11.9,1,1, 12.158, 10474.761, 406.211, 52955.093 25/05/18,09:55:56,09,09,1, 11.9,1,1, 12.158, 10474.805, 406.181, 52955.035 25/05/18,09:55:56,10,09,1, 11.9,1,1, 12.158, 10474.810, 406.180, 52954.933 25/05/18,09:55:56,11,09,1, 11.9,1,1, 12.158, 10474.802, 406.192, 52955.002 25/05/18,09:55:56,12,09,1, 11.9,1,1, 12.158, 10474.827, 406.212, 52954.984 25/05/18,09:55:56,13,09,1, 11.9,1,1, 12.158, 10474.841, 406.241, 52955.026 25/05/18,09:55:56,14,09,1, 11.9,1,1, 12.158, 10474.844, 406.243, 52955.023 25/05/18,09:55:56,15,09,1, 11.9,1,1, 12.158, 10474.898, 406.245, 52955.046 25/05/18,09:55:56,16,09,1, 11.9,1,1, 12.158, 10474.874, 406.253, 52955.042 25/05/18,09:55:56,17,09,1, 11.9,1,1, 12.158, 10474.894, 406.250, 52955.087 25/05/18,09:55:56,18,09,1, 11.9,1,1, 12.158, 10474.911, 406.244, 52955.054 25/05/18,09:55:56,19,09,1, 11.9,1,1, 12.158, 10474.905, 406.251, 52955.024 25/05/18,09:55:57,00,09,1, 11.9,1,1, 12.158, 10474.898, 406.251, 52955.024 25/05/18,09:55:57,01,09,1, 11.9,1,1, 12.158, 10474.931, 406.267, 52955.056 25/05/18,09:55:57,02,09,1, 11.9,1,1, 12.158, 10474.990, 406.308, 52955.386 25/05/18,09:55:57,03,09,1, 11.9,1,1, 12.158, 10474.974, 406.322, 52955.379 25/05/18,09:55:57,04,09,1, 11.9,1,1, 12.158, 10474.991, 406.360, 52955.447 25/05/18,09:55:57,05,09,1, 11.9,1,1, 12.158, 10474.983, 406.365, 52955.458 25/05/18,09:55:57,06,09,1, 11.9,1,1, 12.158, 10475.014, 406.367, 52955.382 25/05/18,09:55:57,07,09,1, 11.9,1,1, 12.158, 10475.029, 406.373, 52955.408 25/05/18,09:55:57,08,09,1, 11.9,1,1, 12.158, 10475.042, 406.396, 52955.426 25/05/18,09:55:57,09,09,1, 11.9,1,1, 12.158, 10475.031, 406.392, 52955.405 25/05/18,09:55:57,10,09,1, 11.9,1,1, 12.158, 10475.043, 406.415, 52955.416 25/05/18,09:55:57,11,09,1, 11.9,1,1, 12.158, 10475.077, 406.413, 52955.449 25/05/18,09:55:57,12,09,1, 11.9,1,1, 12.158, 10475.087, 406.415, 52955.458 25/05/18,09:55:57,13,09,1, 11.9,1,1, 12.158, 10475.068, 406.437, 52955.389 25/05/18,09:55:57,14,09,1, 11.9,1,1, 12.158, 10475.103, 406.445, 52955.360 25/05/18,09:55:57,15,09,1, 11.9,1,1, 12.158, 10475.113, 406.449, 52955.457 25/05/18,09:55:57,16,09,1, 11.9,1,1, 12.158, 10475.108, 406.441, 52955.408 25/05/18,09:55:57,17,09,1, 11.9,1,1, 12.158, 10475.158, 406.465, 52955.432 25/05/18,09:55:57,18,09,1, 11.9,1,1, 12.158, 10475.141, 406.470, 52955.377 25/05/18,09:55:57,19,09,1, 11.9,1,1, 12.158, 10475.175, 406.481, 52955.426 25/05/18,09:55:58,00,09,1, 11.9,1,1, 12.161, 10475.173, 406.481, 52955.426 25/05/18,09:55:58,01,09,1, 11.9,1,1, 12.161, 10475.168, 406.497, 52955.518 25/05/18,09:55:58,02,09,1, 11.9,1,1, 12.161, 10475.162, 406.505, 52955.479 25/05/18,09:55:58,03,09,1, 11.9,1,1, 12.161, 10475.179, 406.510, 52955.525 25/05/18,09:55:58,04,09,1, 11.9,1,1, 12.161, 10475.189, 406.531, 52955.478 25/05/18,09:55:58,05,09,1, 11.9,1,1, 12.161, 10475.192, 406.527, 52955.510 25/05/18,09:55:58,06,09,1, 11.9,1,1, 12.161, 10475.208, 406.537, 52955.467 25/05/18,09:55:58,07,09,1, 11.9,1,1, 12.161, 10475.221, 406.550, 52955.465 25/05/18,09:55:58,08,09,1, 11.9,1,1, 12.161, 10475.207, 406.535, 52955.532 25/05/18,09:55:58,09,09,1, 11.9,1,1, 12.161, 10475.200, 406.571, 52955.577 25/05/18,09:55:58,10,09,1, 11.9,1,1, 12.161, 10475.216, 406.568, 52955.550 25/05/18,09:55:58,11,09,1, 11.9,1,1, 12.161, 10475.227, 406.566, 52955.471 25/05/18,09:55:58,12,09,1, 11.9,1,1, 12.161, 10475.244, 406.561, 52955.519 25/05/18,09:55:58,13,09,1, 11.9,1,1, 12.161, 10475.240, 406.574, 52955.583 25/05/18,09:55:58,14,09,1, 11.9,1,1, 12.161, 10475.236, 406.593, 52955.475 25/05/18,09:55:58,15,09,1, 11.9,1,1, 12.161, 10475.245, 406.588, 52955.547 25/05/18,09:55:58,16,09,1, 11.9,1,1, 12.161, 10475.257, 406.579, 52955.587 25/05/18,09:55:58,17,09,1, 11.9,1,1, 12.161, 10475.265, 406.604, 52955.511 25/05/18,09:55:58,18,09,1, 11.9,1,1, 12.161, 10475.223, 406.609, 52955.536 25/05/18,09:55:58,19,09,1, 11.9,1,1, 12.161, 10475.246, 406.614, 52955.542 25/05/18,09:55:59,00,10,1, 12.0,1,1, 12.159, 10475.240, 406.614, 52955.542 25/05/18,09:55:59,01,10,1, 12.0,1,1, 12.159, 10475.252, 406.628, 52955.469 25/05/18,09:55:59,02,10,1, 12.0,1,1, 12.159, 10475.232, 406.644, 52955.624 25/05/18,09:55:59,03,10,1, 12.0,1,1, 12.159, 10475.235, 406.615, 52955.528 25/05/18,09:55:59,04,10,1, 12.0,1,1, 12.159, 10475.260, 406.652, 52955.538 25/05/18,09:55:59,05,10,1, 12.0,1,1, 12.159, 10475.265, 406.650, 52955.557 25/05/18,09:55:59,06,10,1, 12.0,1,1, 12.159, 10475.245, 406.659, 52955.586 25/05/18,09:55:59,07,10,1, 12.0,1,1, 12.159, 10475.266, 406.668, 52955.528 25/05/18,09:55:59,08,10,1, 12.0,1,1, 12.159, 10475.261, 406.680, 52955.656 25/05/18,09:55:59,09,10,1, 12.0,1,1, 12.159, 10475.257, 406.679, 52955.555 25/05/18,09:55:59,10,10,1, 12.0,1,1, 12.159, 10475.269, 406.671, 52955.574 25/05/18,09:55:59,11,10,1, 12.0,1,1, 12.159, 10475.262, 406.679, 52955.620 25/05/18,09:55:59,12,10,1, 12.0,1,1, 12.159, 10475.257, 406.700, 52955.610 25/05/18,09:55:59,13,10,1, 12.0,1,1, 12.159, 10475.285, 406.698, 52955.598 25/05/18,09:55:59,14,10,1, 12.0,1,1, 12.159, 10475.260, 406.703, 52955.608 25/05/18,09:55:59,15,10,1, 12.0,1,1, 12.159, 10475.273, 406.701, 52955.575 25/05/18,09:55:59,16,10,1, 12.0,1,1, 12.159, 10475.275, 406.677, 52955.596 25/05/18,09:55:59,17,10,1, 12.0,1,1, 12.159, 10475.298, 406.700, 52955.554 25/05/18,09:55:59,18,10,1, 12.0,1,1, 12.159, 10475.282, 406.717, 52955.628 25/05/18,09:55:59,19,10,1, 12.0,1,1, 12.159, 10475.285, 406.724, 52955.569 25/05/18,09:56:00,00,10,1, 11.9,1,1, 12.160, 10475.281, 406.724, 52955.569 25/05/18,09:56:00,01,10,1, 11.9,1,1, 12.160, 10475.265, 406.748, 52955.621 25/05/18,09:56:00,02,10,1, 11.9,1,1, 12.160, 10475.228, 406.679, 52955.339 25/05/18,09:56:00,03,10,1, 11.9,1,1, 12.160, 10475.261, 406.702, 52955.278 25/05/18,09:56:00,04,10,1, 11.9,1,1, 12.160, 10475.250, 406.683, 52955.263 25/05/18,09:56:00,05,10,1, 11.9,1,1, 12.160, 10475.248, 406.683, 52955.322 25/05/18,09:56:00,06,10,1, 11.9,1,1, 12.160, 10475.221, 406.695, 52955.324 25/05/18,09:56:00,07,10,1, 11.9,1,1, 12.160, 10475.215, 406.700, 52955.389 25/05/18,09:56:00,08,10,1, 11.9,1,1, 12.160, 10475.220, 406.695, 52955.301 25/05/18,09:56:00,09,10,1, 11.9,1,1, 12.160, 10475.231, 406.699, 52955.291 25/05/18,09:56:00,10,10,1, 11.9,1,1, 12.160, 10475.216, 406.727, 52955.390 25/05/18,09:56:00,11,10,1, 11.9,1,1, 12.160, 10475.227, 406.693, 52955.292 25/05/18,09:56:00,12,10,1, 11.9,1,1, 12.160, 10475.230, 406.734, 52955.356 25/05/18,09:56:00,13,10,1, 11.9,1,1, 12.160, 10475.214, 406.736, 52955.385 25/05/18,09:56:00,14,10,1, 11.9,1,1, 12.160, 10475.189, 406.710, 52955.332 25/05/18,09:56:00,15,10,1, 11.9,1,1, 12.160, 10475.220, 406.709, 52955.385 25/05/18,09:56:00,16,10,1, 11.9,1,1, 12.160, 10475.184, 406.693, 52955.315 25/05/18,09:56:00,17,10,1, 11.9,1,1, 12.160, 10475.207, 406.711, 52955.334 25/05/18,09:56:00,18,10,1, 11.9,1,1, 12.160, 10475.186, 406.693, 52955.366 25/05/18,09:56:00,19,10,1, 11.9,1,1, 12.160, 10475.206, 406.651, 52955.311 25/05/18,09:56:01,00,09,1, 11.9,1,1, 12.160, 10475.198, 406.651, 52955.311 25/05/18,09:56:01,01,09,1, 11.9,1,1, 12.160, 10475.193, 406.671, 52955.419 25/05/18,09:56:01,02,09,1, 11.9,1,1, 12.160, 10475.163, 406.728, 52955.389 25/05/18,09:56:01,03,09,1, 11.9,1,1, 12.160, 10475.191, 406.669, 52955.297 25/05/18,09:56:01,04,09,1, 11.9,1,1, 12.160, 10475.200, 406.705, 52955.350 25/05/18,09:56:01,05,09,1, 11.9,1,1, 12.160, 10475.179, 406.681, 52955.288 25/05/18,09:56:01,06,09,1, 11.9,1,1, 12.160, 10475.166, 406.675, 52955.372 25/05/18,09:56:01,07,09,1, 11.9,1,1, 12.160, 10475.166, 406.655, 52955.297 25/05/18,09:56:01,08,09,1, 11.9,1,1, 12.160, 10475.174, 406.660, 52955.316 25/05/18,09:56:01,09,09,1, 11.9,1,1, 12.160, 10475.174, 406.666, 52955.413 25/05/18,09:56:01,10,09,1, 11.9,1,1, 12.160, 10475.152, 406.685, 52955.393 25/05/18,09:56:01,11,09,1, 11.9,1,1, 12.160, 10475.148, 406.649, 52955.341 25/05/18,09:56:01,12,09,1, 11.9,1,1, 12.160, 10475.158, 406.693, 52955.399 25/05/18,09:56:01,13,09,1, 11.9,1,1, 12.160, 10475.153, 406.660, 52955.322 25/05/18,09:56:01,14,09,1, 11.9,1,1, 12.160, 10475.145, 406.664, 52955.378 25/05/18,09:56:01,15,09,1, 11.9,1,1, 12.160, 10475.152, 406.644, 52955.378 25/05/18,09:56:01,16,09,1, 11.9,1,1, 12.160, 10475.139, 406.646, 52955.320 25/05/18,09:56:01,17,09,1, 11.9,1,1, 12.160, 10475.120, 406.632, 52955.374 25/05/18,09:56:01,18,09,1, 11.9,1,1, 12.160, 10475.149, 406.609, 52955.378 25/05/18,09:56:01,19,09,1, 11.9,1,1, 12.160, 10475.135, 406.626, 52955.420 25/05/18,09:56:02,00,10,1, 12.0,1,1, 12.160, 10475.131, 406.626, 52955.420 25/05/18,09:56:02,01,10,1, 12.0,1,1, 12.160, 10475.144, 406.616, 52955.338 25/05/18,09:56:02,02,10,1, 12.0,1,1, 12.160, 10475.117, 406.605, 52955.428 25/05/18,09:56:02,03,10,1, 12.0,1,1, 12.160, 10475.144, 406.573, 52955.382 25/05/18,09:56:02,04,10,1, 12.0,1,1, 12.160, 10475.122, 406.584, 52955.317 25/05/18,09:56:02,05,10,1, 12.0,1,1, 12.160, 10475.113, 406.578, 52955.388 25/05/18,09:56:02,06,10,1, 12.0,1,1, 12.160, 10475.134, 406.561, 52955.331 25/05/18,09:56:02,07,10,1, 12.0,1,1, 12.160, 10475.109, 406.567, 52955.413 25/05/18,09:56:02,08,10,1, 12.0,1,1, 12.160, 10475.129, 406.564, 52955.301 25/05/18,09:56:02,09,10,1, 12.0,1,1, 12.160, 10475.123, 406.574, 52955.303 25/05/18,09:56:02,10,10,1, 12.0,1,1, 12.160, 10475.119, 406.538, 52955.311 25/05/18,09:56:02,11,10,1, 12.0,1,1, 12.160, 10475.092, 406.543, 52955.371 25/05/18,09:56:02,12,10,1, 12.0,1,1, 12.160, 10475.124, 406.527, 52955.363 25/05/18,09:56:02,13,10,1, 12.0,1,1, 12.160, 10475.103, 406.518, 52955.340 25/05/18,09:56:02,14,10,1, 12.0,1,1, 12.160, 10475.069, 406.494, 52955.344 25/05/18,09:56:02,15,10,1, 12.0,1,1, 12.160, 10475.074, 406.482, 52955.351 25/05/18,09:56:02,16,10,1, 12.0,1,1, 12.160, 10475.088, 406.457, 52955.356 25/05/18,09:56:02,17,10,1, 12.0,1,1, 12.160, 10475.099, 406.470, 52955.357 25/05/18,09:56:02,18,10,1, 12.0,1,1, 12.160, 10475.070, 406.430, 52955.375 25/05/18,09:56:02,19,10,1, 12.0,1,1, 12.160, 10475.066, 406.462, 52955.337 25/05/18,09:56:03,00,10,1, 11.9,1,1, 12.158, 10475.065, 406.462, 52955.337 25/05/18,09:56:03,01,10,1, 11.9,1,1, 12.158, 10475.066, 406.423, 52955.409 25/05/18,09:56:03,02,10,1, 11.9,1,1, 12.158, 10475.052, 406.399, 52955.370 25/05/18,09:56:03,03,10,1, 11.9,1,1, 12.158, 10475.033, 406.375, 52955.342 25/05/18,09:56:03,04,10,1, 11.9,1,1, 12.158, 10475.058, 406.380, 52955.365 25/05/18,09:56:03,05,10,1, 11.9,1,1, 12.158, 10475.040, 406.360, 52955.341 25/05/18,09:56:03,06,10,1, 11.9,1,1, 12.158, 10475.036, 406.337, 52955.385 25/05/18,09:56:03,07,10,1, 11.9,1,1, 12.158, 10475.043, 406.317, 52955.406 25/05/18,09:56:03,08,10,1, 11.9,1,1, 12.158, 10475.064, 406.309, 52955.389 25/05/18,09:56:03,09,10,1, 11.9,1,1, 12.158, 10475.044, 406.304, 52955.442 25/05/18,09:56:03,10,10,1, 11.9,1,1, 12.158, 10475.036, 406.272, 52955.390 25/05/18,09:56:03,11,10,1, 11.9,1,1, 12.158, 10474.999, 406.265, 52955.381 25/05/18,09:56:03,12,10,1, 11.9,1,1, 12.158, 10475.033, 406.253, 52955.410 25/05/18,09:56:03,13,10,1, 11.9,1,1, 12.158, 10475.031, 406.249, 52955.397 25/05/18,09:56:03,14,10,1, 11.9,1,1, 12.158, 10475.005, 406.191, 52955.419 25/05/18,09:56:03,15,10,1, 11.9,1,1, 12.158, 10475.021, 406.188, 52955.440 25/05/18,09:56:03,16,10,1, 11.9,1,1, 12.158, 10475.004, 406.194, 52955.365 25/05/18,09:56:03,17,10,1, 11.9,1,1, 12.158, 10474.991, 406.179, 52955.350 25/05/18,09:56:03,18,10,1, 11.9,1,1, 12.158, 10474.986, 406.166, 52955.394 25/05/18,09:56:03,19,10,1, 11.9,1,1, 12.158, 10475.023, 406.149, 52955.431 25/05/18,09:56:04,00,10,1, 11.9,1,1, 12.163, 10475.023, 406.149, 52955.431 25/05/18,09:56:04,01,10,1, 11.9,1,1, 12.163, 10474.979, 406.105, 52955.309 25/05/18,09:56:04,02,10,1, 11.9,1,1, 12.163, 10474.977, 406.088, 52955.402 25/05/18,09:56:04,03,10,1, 11.9,1,1, 12.163, 10474.983, 406.055, 52955.439 25/05/18,09:56:04,04,10,1, 11.9,1,1, 12.163, 10474.965, 406.040, 52955.329 25/05/18,09:56:04,05,10,1, 11.9,1,1, 12.163, 10474.958, 406.022, 52955.359 25/05/18,09:56:04,06,10,1, 11.9,1,1, 12.163, 10474.950, 405.999, 52955.414 25/05/18,09:56:04,07,10,1, 11.9,1,1, 12.163, 10474.940, 406.002, 52955.362 25/05/18,09:56:04,08,10,1, 11.9,1,1, 12.163, 10474.943, 405.984, 52955.418 25/05/18,09:56:04,09,10,1, 11.9,1,1, 12.163, 10474.948, 405.970, 52955.384 25/05/18,09:56:04,10,10,1, 11.9,1,1, 12.163, 10474.917, 405.940, 52955.337 25/05/18,09:56:04,11,10,1, 11.9,1,1, 12.163, 10474.898, 405.920, 52955.353 25/05/18,09:56:04,12,10,1, 11.9,1,1, 12.163, 10474.892, 405.915, 52955.352 25/05/18,09:56:04,13,10,1, 11.9,1,1, 12.163, 10474.911, 405.852, 52955.317 25/05/18,09:56:04,14,10,1, 11.9,1,1, 12.163, 10474.872, 405.864, 52955.378 25/05/18,09:56:04,15,10,1, 11.9,1,1, 12.163, 10474.885, 405.854, 52955.339 25/05/18,09:56:04,16,10,1, 11.9,1,1, 12.163, 10474.888, 405.828, 52955.354 25/05/18,09:56:04,17,10,1, 11.9,1,1, 12.163, 10474.853, 405.810, 52955.330 25/05/18,09:56:04,18,10,1, 11.9,1,1, 12.163, 10474.865, 405.782, 52955.415 25/05/18,09:56:04,19,10,1, 11.9,1,1, 12.163, 10474.829, 405.795, 52955.445 25/05/18,09:56:05,00,11,1, 12.0,1,1, 12.156, 10474.823, 405.795, 52955.445 25/05/18,09:56:05,01,11,1, 12.0,1,1, 12.156, 10474.828, 405.734, 52955.392 25/05/18,09:56:05,02,11,1, 12.0,1,1, 12.156, 10474.822, 405.704, 52955.395 25/05/18,09:56:05,03,11,1, 12.0,1,1, 12.156, 10474.798, 405.696, 52955.387 25/05/18,09:56:05,04,11,1, 12.0,1,1, 12.156, 10474.802, 405.673, 52955.326 25/05/18,09:56:05,05,11,1, 12.0,1,1, 12.156, 10474.799, 405.645, 52955.387 25/05/18,09:56:05,06,11,1, 12.0,1,1, 12.156, 10474.759, 405.669, 52955.398 25/05/18,09:56:05,07,11,1, 12.0,1,1, 12.156, 10474.765, 405.621, 52955.332 25/05/18,09:56:05,08,11,1, 12.0,1,1, 12.156, 10474.758, 405.588, 52955.376 25/05/18,09:56:05,09,11,1, 12.0,1,1, 12.156, 10474.738, 405.569, 52955.309 25/05/18,09:56:05,10,11,1, 12.0,1,1, 12.156, 10474.756, 405.520, 52955.326 25/05/18,09:56:05,11,11,1, 12.0,1,1, 12.156, 10474.732, 405.537, 52955.364 25/05/18,09:56:05,12,11,1, 12.0,1,1, 12.156, 10474.729, 405.511, 52955.424 25/05/18,09:56:05,13,11,1, 12.0,1,1, 12.156, 10474.706, 405.505, 52955.413 25/05/18,09:56:05,14,11,1, 12.0,1,1, 12.156, 10474.684, 405.482, 52955.408 25/05/18,09:56:05,15,11,1, 12.0,1,1, 12.156, 10474.684, 405.495, 52955.357 25/05/18,09:56:05,16,11,1, 12.0,1,1, 12.156, 10474.676, 405.440, 52955.342 25/05/18,09:56:05,17,11,1, 12.0,1,1, 12.156, 10474.680, 405.398, 52955.424 25/05/18,09:56:05,18,11,1, 12.0,1,1, 12.156, 10474.651, 405.407, 52955.353 25/05/18,09:56:05,19,11,1, 12.0,1,1, 12.156, 10474.623, 405.377, 52955.416 25/05/18,09:56:06,00,11,1, 11.9,1,1, 12.159, 10474.622, 405.377, 52955.416 25/05/18,09:56:06,01,11,1, 11.9,1,1, 12.159, 10474.633, 405.351, 52955.361 25/05/18,09:56:06,02,11,1, 11.9,1,1, 12.159, 10474.605, 405.328, 52955.385 25/05/18,09:56:06,03,11,1, 11.9,1,1, 12.159, 10474.602, 405.342, 52955.378 25/05/18,09:56:06,04,11,1, 11.9,1,1, 12.159, 10474.578, 405.308, 52955.363 25/05/18,09:56:06,05,11,1, 11.9,1,1, 12.159, 10474.590, 405.292, 52955.398 25/05/18,09:56:06,06,11,1, 11.9,1,1, 12.159, 10474.541, 405.281, 52955.389 25/05/18,09:56:06,07,11,1, 11.9,1,1, 12.159, 10474.553, 405.241, 52955.452 25/05/18,09:56:06,08,11,1, 11.9,1,1, 12.159, 10474.533, 405.228, 52955.391 25/05/18,09:56:06,09,11,1, 11.9,1,1, 12.159, 10474.538, 405.207, 52955.364 25/05/18,09:56:06,10,11,1, 11.9,1,1, 12.159, 10474.522, 405.189, 52955.434 25/05/18,09:56:06,11,11,1, 11.9,1,1, 12.159, 10474.482, 405.164, 52955.378 25/05/18,09:56:06,12,11,1, 11.9,1,1, 12.159, 10474.487, 405.172, 52955.389 25/05/18,09:56:06,13,11,1, 11.9,1,1, 12.159, 10474.473, 405.151, 52955.387 25/05/18,09:56:06,14,11,1, 11.9,1,1, 12.159, 10474.469, 405.143, 52955.403 25/05/18,09:56:06,15,11,1, 11.9,1,1, 12.159, 10474.447, 405.125, 52955.451 25/05/18,09:56:06,16,11,1, 11.9,1,1, 12.159, 10474.433, 405.112, 52955.427 25/05/18,09:56:06,17,11,1, 11.9,1,1, 12.159, 10474.418, 405.094, 52955.392 25/05/18,09:56:06,18,11,1, 11.9,1,1, 12.159, 10474.425, 405.067, 52955.392 25/05/18,09:56:06,19,11,1, 11.9,1,1, 12.159, 10474.374, 405.086, 52955.419 25/05/18,09:56:07,00,10,1, 11.9,1,1, 12.161, 10474.372, 405.086, 52955.419 25/05/18,09:56:07,01,10,1, 11.9,1,1, 12.161, 10474.376, 405.041, 52955.397 25/05/18,09:56:07,02,10,1, 11.9,1,1, 12.161, 10474.361, 405.045, 52955.461 25/05/18,09:56:07,03,10,1, 11.9,1,1, 12.161, 10474.340, 405.032, 52955.408 25/05/18,09:56:07,04,10,1, 11.9,1,1, 12.161, 10474.347, 405.001, 52955.416 25/05/18,09:56:07,05,10,1, 11.9,1,1, 12.161, 10474.324, 405.000, 52955.436 25/05/18,09:56:07,06,10,1, 11.9,1,1, 12.161, 10474.322, 404.982, 52955.446 25/05/18,09:56:07,07,10,1, 11.9,1,1, 12.161, 10474.329, 404.974, 52955.408 25/05/18,09:56:07,08,10,1, 11.9,1,1, 12.161, 10474.306, 404.974, 52955.463 25/05/18,09:56:07,09,10,1, 11.9,1,1, 12.161, 10474.289, 404.975, 52955.466 25/05/18,09:56:07,10,10,1, 11.9,1,1, 12.161, 10474.300, 404.948, 52955.427 25/05/18,09:56:07,11,10,1, 11.9,1,1, 12.161, 10474.262, 404.947, 52955.404 25/05/18,09:56:07,12,10,1, 11.9,1,1, 12.161, 10474.253, 404.941, 52955.507 25/05/18,09:56:07,13,10,1, 11.9,1,1, 12.161, 10474.258, 404.935, 52955.499 25/05/18,09:56:07,14,10,1, 11.9,1,1, 12.161, 10474.244, 404.931, 52955.462 25/05/18,09:56:07,15,10,1, 11.9,1,1, 12.161, 10474.245, 404.914, 52955.495 25/05/18,09:56:07,16,10,1, 11.9,1,1, 12.161, 10474.221, 404.893, 52955.449 25/05/18,09:56:07,17,10,1, 11.9,1,1, 12.161, 10474.237, 404.892, 52955.511 25/05/18,09:56:07,18,10,1, 11.9,1,1, 12.161, 10474.223, 404.880, 52955.422 25/05/18,09:56:07,19,10,1, 11.9,1,1, 12.161, 10474.218, 404.882, 52955.410 25/05/18,09:56:08,00,10,1, 12.0,1,1, 12.157, 10474.213, 404.882, 52955.410 25/05/18,09:56:08,01,10,1, 12.0,1,1, 12.157, 10474.212, 404.857, 52955.327 25/05/18,09:56:08,02,10,1, 12.0,1,1, 12.157, 10474.227, 404.873, 52955.397 25/05/18,09:56:08,03,10,1, 12.0,1,1, 12.157, 10474.203, 404.864, 52955.416 25/05/18,09:56:08,04,10,1, 12.0,1,1, 12.157, 10474.194, 404.869, 52955.528 25/05/18,09:56:08,05,10,1, 12.0,1,1, 12.157, 10474.179, 404.862, 52955.540 25/05/18,09:56:08,06,10,1, 12.0,1,1, 12.157, 10474.172, 404.855, 52955.532 25/05/18,09:56:08,07,10,1, 12.0,1,1, 12.157, 10474.165, 404.853, 52955.486 25/05/18,09:56:08,08,10,1, 12.0,1,1, 12.157, 10474.132, 404.836, 52955.495 25/05/18,09:56:08,09,10,1, 12.0,1,1, 12.157, 10474.145, 404.852, 52955.455 25/05/18,09:56:08,10,10,1, 12.0,1,1, 12.157, 10474.148, 404.839, 52955.544 25/05/18,09:56:08,11,10,1, 12.0,1,1, 12.157, 10474.156, 404.842, 52955.571 25/05/18,09:56:08,12,10,1, 12.0,1,1, 12.157, 10474.125, 404.839, 52955.542 25/05/18,09:56:08,13,10,1, 12.0,1,1, 12.157, 10474.161, 404.847, 52955.721 25/05/18,09:56:08,14,10,1, 12.0,1,1, 12.157, 10474.127, 404.860, 52955.621 25/05/18,09:56:08,15,10,1, 12.0,1,1, 12.157, 10474.135, 404.865, 52955.662 25/05/18,09:56:08,16,10,1, 12.0,1,1, 12.157, 10474.105, 404.857, 52955.618 25/05/18,09:56:08,17,10,1, 12.0,1,1, 12.157, 10474.127, 404.882, 52955.616 25/05/18,09:56:08,18,10,1, 12.0,1,1, 12.157, 10474.114, 404.843, 52955.530 25/05/18,09:56:08,19,10,1, 12.0,1,1, 12.157, 10474.113, 404.836, 52955.571 25/05/18,09:56:09,00,08,1, 12.0,1,1, 12.160, 10474.105, 404.836, 52955.571 25/05/18,09:56:09,01,08,1, 12.0,1,1, 12.160, 10474.112, 404.857, 52955.537 25/05/18,09:56:09,02,08,1, 12.0,1,1, 12.160, 10474.103, 404.863, 52955.620 25/05/18,09:56:09,03,08,1, 12.0,1,1, 12.160, 10474.090, 404.847, 52955.564 25/05/18,09:56:09,04,08,1, 12.0,1,1, 12.160, 10474.111, 404.881, 52955.606 25/05/18,09:56:09,05,08,1, 12.0,1,1, 12.160, 10474.129, 404.875, 52955.592 25/05/18,09:56:09,06,08,1, 12.0,1,1, 12.160, 10474.109, 404.877, 52955.624 25/05/18,09:56:09,07,08,1, 12.0,1,1, 12.160, 10474.071, 404.879, 52955.648 25/05/18,09:56:09,08,08,1, 12.0,1,1, 12.160, 10474.122, 404.893, 52955.641 25/05/18,09:56:09,09,08,1, 12.0,1,1, 12.160, 10474.118, 404.897, 52955.634 25/05/18,09:56:09,10,08,1, 12.0,1,1, 12.160, 10474.120, 404.881, 52955.619 25/05/18,09:56:09,11,08,1, 12.0,1,1, 12.160, 10474.114, 404.915, 52955.741 25/05/18,09:56:09,12,08,1, 12.0,1,1, 12.160, 10474.128, 404.917, 52955.668 25/05/18,09:56:09,13,08,1, 12.0,1,1, 12.160, 10474.123, 404.929, 52955.690 25/05/18,09:56:09,14,08,1, 12.0,1,1, 12.160, 10474.135, 404.918, 52955.668 25/05/18,09:56:09,15,08,1, 12.0,1,1, 12.160, 10474.105, 404.940, 52955.651 25/05/18,09:56:09,16,08,1, 12.0,1,1, 12.160, 10474.113, 404.950, 52955.693 25/05/18,09:56:09,17,08,1, 12.0,1,1, 12.160, 10474.125, 404.958, 52955.676 25/05/18,09:56:09,18,08,1, 12.0,1,1, 12.160, 10474.133, 404.962, 52955.696 25/05/18,09:56:09,19,08,1, 12.0,1,1, 12.160, 10474.138, 404.965, 52955.726 25/05/18,09:56:10,00,09,1, 11.9,1,1, 12.158, 10474.138, 404.965, 52955.726 25/05/18,09:56:10,01,09,1, 11.9,1,1, 12.158, 10474.137, 405.012, 52955.689 25/05/18,09:56:10,02,09,1, 11.9,1,1, 12.158, 10474.154, 405.005, 52955.738 25/05/18,09:56:10,03,09,1, 11.9,1,1, 12.158, 10474.153, 405.028, 52955.800 25/05/18,09:56:10,04,09,1, 11.9,1,1, 12.158, 10474.146, 405.012, 52955.751 25/05/18,09:56:10,05,09,1, 11.9,1,1, 12.158, 10474.181, 405.044, 52955.751 25/05/18,09:56:10,06,09,1, 11.9,1,1, 12.158, 10474.183, 405.039, 52955.751 25/05/18,09:56:10,07,09,1, 11.9,1,1, 12.158, 10474.194, 405.071, 52955.759 25/05/18,09:56:10,08,09,1, 11.9,1,1, 12.158, 10474.169, 405.077, 52955.815 25/05/18,09:56:10,09,09,1, 11.9,1,1, 12.158, 10474.173, 405.095, 52955.800 25/05/18,09:56:10,10,09,1, 11.9,1,1, 12.158, 10474.198, 405.106, 52955.797 25/05/18,09:56:10,11,09,1, 11.9,1,1, 12.158, 10474.201, 405.111, 52955.799 25/05/18,09:56:10,12,09,1, 11.9,1,1, 12.158, 10474.192, 405.146, 52955.850 25/05/18,09:56:10,13,09,1, 11.9,1,1, 12.158, 10474.224, 405.148, 52955.855 25/05/18,09:56:10,14,09,1, 11.9,1,1, 12.158, 10474.213, 405.128, 52955.762 25/05/18,09:56:10,15,09,1, 11.9,1,1, 12.158, 10474.227, 405.170, 52955.891 25/05/18,09:56:10,16,09,1, 11.9,1,1, 12.158, 10474.232, 405.143, 52955.827 25/05/18,09:56:10,17,09,1, 11.9,1,1, 12.158, 10474.234, 405.172, 52955.833 25/05/18,09:56:10,18,09,1, 11.9,1,1, 12.158, 10474.251, 405.197, 52955.819 25/05/18,09:56:10,19,09,1, 11.9,1,1, 12.158, 10474.221, 405.180, 52955.807 25/05/18,09:56:11,00,08,1, 11.9,1,1, 12.159, 10474.213, 405.180, 52955.807 25/05/18,09:56:11,01,08,1, 11.9,1,1, 12.159, 10474.236, 405.229, 52955.873 25/05/18,09:56:11,02,08,1, 11.9,1,1, 12.159, 10474.239, 405.212, 52955.847 25/05/18,09:56:11,03,08,1, 11.9,1,1, 12.159, 10474.218, 405.266, 52955.903 25/05/18,09:56:11,04,08,1, 11.9,1,1, 12.159, 10474.246, 405.268, 52955.859 25/05/18,09:56:11,05,08,1, 11.9,1,1, 12.159, 10474.266, 405.260, 52955.847 25/05/18,09:56:11,06,08,1, 11.9,1,1, 12.159, 10474.233, 405.269, 52955.906 25/05/18,09:56:11,07,08,1, 11.9,1,1, 12.159, 10474.269, 405.277, 52955.928 25/05/18,09:56:11,08,08,1, 11.9,1,1, 12.159, 10474.261, 405.328, 52955.920 25/05/18,09:56:11,09,08,1, 11.9,1,1, 12.159, 10474.255, 405.327, 52955.933 25/05/18,09:56:11,10,08,1, 11.9,1,1, 12.159, 10474.272, 405.353, 52955.956 25/05/18,09:56:11,11,08,1, 11.9,1,1, 12.159, 10474.254, 405.342, 52955.914 25/05/18,09:56:11,12,08,1, 11.9,1,1, 12.159, 10474.271, 405.361, 52956.139 25/05/18,09:56:11,13,08,1, 11.9,1,1, 12.159, 10474.254, 405.364, 52955.936 25/05/18,09:56:11,14,08,1, 11.9,1,1, 12.159, 10474.266, 405.372, 52955.972 25/05/18,09:56:11,15,08,1, 11.9,1,1, 12.159, 10474.281, 405.397, 52955.960 25/05/18,09:56:11,16,08,1, 11.9,1,1, 12.159, 10474.290, 405.406, 52955.976 25/05/18,09:56:11,17,08,1, 11.9,1,1, 12.159, 10474.283, 405.422, 52956.004 25/05/18,09:56:11,18,08,1, 11.9,1,1, 12.159, 10474.280, 405.440, 52955.984 25/05/18,09:56:11,19,08,1, 11.9,1,1, 12.159, 10474.297, 405.439, 52955.987 25/05/18,09:56:12,00,09,1, 11.9,1,1, 12.162, 10474.288, 405.439, 52955.987 25/05/18,09:56:12,01,09,1, 11.9,1,1, 12.162, 10474.286, 405.488, 52956.018 25/05/18,09:56:12,02,09,1, 11.9,1,1, 12.162, 10474.298, 405.479, 52955.995 25/05/18,09:56:12,03,09,1, 11.9,1,1, 12.162, 10474.292, 405.508, 52956.008 25/05/18,09:56:12,04,09,1, 11.9,1,1, 12.162, 10474.290, 405.500, 52956.032 25/05/18,09:56:12,05,09,1, 11.9,1,1, 12.162, 10474.298, 405.516, 52956.039 25/05/18,09:56:12,06,09,1, 11.9,1,1, 12.162, 10474.322, 405.545, 52956.000 25/05/18,09:56:12,07,09,1, 11.9,1,1, 12.162, 10474.291, 405.565, 52955.970 25/05/18,09:56:12,08,09,1, 11.9,1,1, 12.162, 10474.309, 405.554, 52955.985 25/05/18,09:56:12,09,09,1, 11.9,1,1, 12.162, 10474.300, 405.582, 52956.049 25/05/18,09:56:12,10,09,1, 11.9,1,1, 12.162, 10474.319, 405.586, 52956.008 25/05/18,09:56:12,11,09,1, 11.9,1,1, 12.162, 10474.328, 405.604, 52956.110 25/05/18,09:56:12,12,09,1, 11.9,1,1, 12.162, 10474.341, 405.593, 52955.990 25/05/18,09:56:12,13,09,1, 11.9,1,1, 12.162, 10474.324, 405.618, 52956.031 25/05/18,09:56:12,14,09,1, 11.9,1,1, 12.162, 10474.339, 405.609, 52956.069 25/05/18,09:56:12,15,09,1, 11.9,1,1, 12.162, 10474.333, 405.625, 52956.105 25/05/18,09:56:12,16,09,1, 11.9,1,1, 12.162, 10474.343, 405.626, 52956.061 25/05/18,09:56:12,17,09,1, 11.9,1,1, 12.162, 10474.331, 405.653, 52956.086 25/05/18,09:56:12,18,09,1, 11.9,1,1, 12.162, 10474.324, 405.665, 52956.072 25/05/18,09:56:12,19,09,1, 11.9,1,1, 12.162, 10474.336, 405.656, 52956.171 25/05/18,09:56:13,00,09,1, 11.9,1,1, 12.160, 10474.330, 405.656, 52956.171 25/05/18,09:56:13,01,09,1, 11.9,1,1, 12.160, 10474.336, 405.706, 52956.169 25/05/18,09:56:13,02,09,1, 11.9,1,1, 12.160, 10474.354, 405.703, 52956.115 25/05/18,09:56:13,03,09,1, 11.9,1,1, 12.160, 10474.354, 405.687, 52956.038 25/05/18,09:56:13,04,09,1, 11.9,1,1, 12.160, 10474.360, 405.716, 52956.133 25/05/18,09:56:13,05,09,1, 11.9,1,1, 12.160, 10474.358, 405.702, 52956.070 25/05/18,09:56:13,06,09,1, 11.9,1,1, 12.160, 10474.360, 405.713, 52956.107 25/05/18,09:56:13,07,09,1, 11.9,1,1, 12.160, 10474.357, 405.724, 52956.045 25/05/18,09:56:13,08,09,1, 11.9,1,1, 12.160, 10474.372, 405.748, 52956.093 25/05/18,09:56:13,09,09,1, 11.9,1,1, 12.160, 10474.399, 405.736, 52956.116 25/05/18,09:56:13,10,09,1, 11.9,1,1, 12.160, 10474.376, 405.752, 52956.113 25/05/18,09:56:13,11,09,1, 11.9,1,1, 12.160, 10474.397, 405.774, 52956.156 25/05/18,09:56:13,12,09,1, 11.9,1,1, 12.160, 10474.377, 405.781, 52956.090 25/05/18,09:56:13,13,09,1, 11.9,1,1, 12.160, 10474.375, 405.785, 52956.115 25/05/18,09:56:13,14,09,1, 11.9,1,1, 12.160, 10474.388, 405.773, 52956.086 25/05/18,09:56:13,15,09,1, 11.9,1,1, 12.160, 10474.422, 405.766, 52956.114 25/05/18,09:56:13,16,09,1, 11.9,1,1, 12.160, 10474.422, 405.799, 52956.129 25/05/18,09:56:13,17,09,1, 11.9,1,1, 12.160, 10474.405, 405.772, 52956.105 25/05/18,09:56:13,18,09,1, 11.9,1,1, 12.160, 10474.417, 405.811, 52956.099 25/05/18,09:56:13,19,09,1, 11.9,1,1, 12.160, 10474.428, 405.830, 52956.206 25/05/18,09:56:14,00,10,1, 11.9,1,1, 12.159, 10474.422, 405.830, 52956.206 25/05/18,09:56:14,01,10,1, 11.9,1,1, 12.159, 10474.461, 405.817, 52956.241 25/05/18,09:56:14,02,10,1, 11.9,1,1, 12.159, 10474.422, 405.801, 52956.163 25/05/18,09:56:14,03,10,1, 11.9,1,1, 12.159, 10474.446, 405.819, 52956.201 25/05/18,09:56:14,04,10,1, 11.9,1,1, 12.159, 10474.441, 405.813, 52956.125 25/05/18,09:56:14,05,10,1, 11.9,1,1, 12.159, 10474.452, 405.803, 52956.163 25/05/18,09:56:14,06,10,1, 11.9,1,1, 12.159, 10474.455, 405.821, 52956.238 25/05/18,09:56:14,07,10,1, 11.9,1,1, 12.159, 10474.470, 405.809, 52956.162 25/05/18,09:56:14,08,10,1, 11.9,1,1, 12.159, 10474.495, 405.839, 52956.122 25/05/18,09:56:14,09,10,1, 11.9,1,1, 12.159, 10474.490, 405.813, 52956.150 25/05/18,09:56:14,10,10,1, 11.9,1,1, 12.159, 10474.473, 405.820, 52956.141 25/05/18,09:56:14,11,10,1, 11.9,1,1, 12.159, 10474.481, 405.839, 52956.112 25/05/18,09:56:14,12,10,1, 11.9,1,1, 12.159, 10474.501, 405.808, 52956.180 25/05/18,09:56:14,13,10,1, 11.9,1,1, 12.159, 10474.508, 405.809, 52956.134 25/05/18,09:56:14,14,10,1, 11.9,1,1, 12.159, 10474.513, 405.832, 52956.197 25/05/18,09:56:14,15,10,1, 11.9,1,1, 12.159, 10474.501, 405.802, 52956.154 25/05/18,09:56:14,16,10,1, 11.9,1,1, 12.159, 10474.548, 405.794, 52956.098 25/05/18,09:56:14,17,10,1, 11.9,1,1, 12.159, 10474.543, 405.801, 52956.138 25/05/18,09:56:14,18,10,1, 11.9,1,1, 12.159, 10474.541, 405.805, 52956.122 25/05/18,09:56:14,19,10,1, 11.9,1,1, 12.159, 10474.570, 405.787, 52956.159 25/05/18,09:56:15,00,09,1, 12.0,1,1, 12.161, 10474.564, 405.787, 52956.159 25/05/18,09:56:15,01,09,1, 12.0,1,1, 12.161, 10474.587, 405.797, 52956.167 25/05/18,09:56:15,02,09,1, 12.0,1,1, 12.161, 10474.621, 405.746, 52956.169 25/05/18,09:56:15,03,09,1, 12.0,1,1, 12.161, 10474.594, 405.761, 52956.215 25/05/18,09:56:15,04,09,1, 12.0,1,1, 12.161, 10474.588, 405.787, 52956.127 25/05/18,09:56:15,05,09,1, 12.0,1,1, 12.161, 10474.615, 405.754, 52956.172 25/05/18,09:56:15,06,09,1, 12.0,1,1, 12.161, 10474.608, 405.757, 52956.172 25/05/18,09:56:15,07,09,1, 12.0,1,1, 12.161, 10474.639, 405.754, 52956.205 25/05/18,09:56:15,08,09,1, 12.0,1,1, 12.161, 10474.626, 405.765, 52956.227 25/05/18,09:56:15,09,09,1, 12.0,1,1, 12.161, 10474.654, 405.732, 52956.214 25/05/18,09:56:15,10,09,1, 12.0,1,1, 12.161, 10474.663, 405.739, 52956.155 25/05/18,09:56:15,11,09,1, 12.0,1,1, 12.161, 10474.658, 405.749, 52956.193 25/05/18,09:56:15,12,09,1, 12.0,1,1, 12.161, 10474.686, 405.718, 52956.115 25/05/18,09:56:15,13,09,1, 12.0,1,1, 12.161, 10474.690, 405.719, 52956.235 25/05/18,09:56:15,14,09,1, 12.0,1,1, 12.161, 10474.683, 405.670, 52956.151 25/05/18,09:56:15,15,09,1, 12.0,1,1, 12.161, 10474.724, 405.684, 52956.151 25/05/18,09:56:15,16,09,1, 12.0,1,1, 12.161, 10474.733, 405.667, 52956.218 25/05/18,09:56:15,17,09,1, 12.0,1,1, 12.161, 10474.753, 405.671, 52956.165 25/05/18,09:56:15,18,09,1, 12.0,1,1, 12.161, 10474.743, 405.645, 52956.254 25/05/18,09:56:15,19,09,1, 12.0,1,1, 12.161, 10474.772, 405.625, 52956.207 25/05/18,09:56:16,00,08,1, 11.9,1,1, 12.163, 10474.764, 405.625, 52956.207 25/05/18,09:56:16,01,08,1, 11.9,1,1, 12.163, 10474.796, 405.592, 52956.142 25/05/18,09:56:16,02,08,1, 11.9,1,1, 12.163, 10474.793, 405.554, 52956.123 25/05/18,09:56:16,03,08,1, 11.9,1,1, 12.163, 10474.804, 405.565, 52956.140 25/05/18,09:56:16,04,08,1, 11.9,1,1, 12.163, 10474.820, 405.537, 52956.093 25/05/18,09:56:16,05,08,1, 11.9,1,1, 12.163, 10474.820, 405.513, 52956.168 25/05/18,09:56:16,06,08,1, 11.9,1,1, 12.163, 10474.820, 405.498, 52956.149 25/05/18,09:56:16,07,08,1, 11.9,1,1, 12.163, 10474.835, 405.509, 52956.141 25/05/18,09:56:16,08,08,1, 11.9,1,1, 12.163, 10474.840, 405.492, 52956.112 25/05/18,09:56:16,09,08,1, 11.9,1,1, 12.163, 10474.852, 405.480, 52956.130 25/05/18,09:56:16,10,08,1, 11.9,1,1, 12.163, 10474.890, 405.459, 52956.074 25/05/18,09:56:16,11,08,1, 11.9,1,1, 12.163, 10474.900, 405.432, 52956.081 25/05/18,09:56:16,12,08,1, 11.9,1,1, 12.163, 10474.923, 405.429, 52956.114 25/05/18,09:56:16,13,08,1, 11.9,1,1, 12.163, 10474.913, 405.399, 52956.133 25/05/18,09:56:16,14,08,1, 11.9,1,1, 12.163, 10474.890, 405.414, 52956.124 25/05/18,09:56:16,15,08,1, 11.9,1,1, 12.163, 10474.925, 405.374, 52956.130 25/05/18,09:56:16,16,08,1, 11.9,1,1, 12.163, 10474.918, 405.355, 52956.121 25/05/18,09:56:16,17,08,1, 11.9,1,1, 12.163, 10474.931, 405.339, 52956.123 25/05/18,09:56:16,18,08,1, 11.9,1,1, 12.163, 10474.943, 405.312, 52956.066 25/05/18,09:56:16,19,08,1, 11.9,1,1, 12.163, 10474.951, 405.312, 52956.124 25/05/18,09:56:17,00,08,1, 11.9,1,1, 12.157, 10474.948, 405.312, 52956.124 25/05/18,09:56:17,01,08,1, 11.9,1,1, 12.157, 10474.951, 405.249, 52956.131 25/05/18,09:56:17,02,08,1, 11.9,1,1, 12.157, 10474.962, 405.240, 52956.064 25/05/18,09:56:17,03,08,1, 11.9,1,1, 12.157, 10474.953, 405.213, 52956.004 25/05/18,09:56:17,04,08,1, 11.9,1,1, 12.157, 10474.944, 405.197, 52956.062 25/05/18,09:56:17,05,08,1, 11.9,1,1, 12.157, 10474.972, 405.201, 52956.114 25/05/18,09:56:17,06,08,1, 11.9,1,1, 12.157, 10474.958, 405.188, 52956.089 25/05/18,09:56:17,07,08,1, 11.9,1,1, 12.157, 10474.973, 405.157, 52956.154 25/05/18,09:56:17,08,08,1, 11.9,1,1, 12.157, 10474.969, 405.134, 52956.051 25/05/18,09:56:17,09,08,1, 11.9,1,1, 12.157, 10474.947, 405.121, 52956.085 25/05/18,09:56:17,10,08,1, 11.9,1,1, 12.157, 10474.999, 405.082, 52956.015 25/05/18,09:56:17,11,08,1, 11.9,1,1, 12.157, 10474.976, 405.058, 52956.074 25/05/18,09:56:17,12,08,1, 11.9,1,1, 12.157, 10474.950, 405.068, 52956.039 25/05/18,09:56:17,13,08,1, 11.9,1,1, 12.157, 10474.974, 405.042, 52956.086 25/05/18,09:56:17,14,08,1, 11.9,1,1, 12.157, 10474.991, 405.033, 52956.024 25/05/18,09:56:17,15,08,1, 11.9,1,1, 12.157, 10474.983, 405.007, 52956.123 25/05/18,09:56:17,16,08,1, 11.9,1,1, 12.157, 10475.004, 404.980, 52956.021 25/05/18,09:56:17,17,08,1, 11.9,1,1, 12.157, 10474.989, 404.934, 52955.960 25/05/18,09:56:17,18,08,1, 11.9,1,1, 12.157, 10474.970, 404.941, 52956.049 25/05/18,09:56:17,19,08,1, 11.9,1,1, 12.157, 10474.984, 404.907, 52956.051 25/05/18,09:56:18,00,08,1, 11.9,1,1, 12.160, 10474.981, 404.907, 52956.051 25/05/18,09:56:18,01,08,1, 11.9,1,1, 12.160, 10474.996, 404.896, 52956.041 25/05/18,09:56:18,02,08,1, 11.9,1,1, 12.160, 10474.990, 404.856, 52955.968 25/05/18,09:56:18,03,08,1, 11.9,1,1, 12.160, 10474.944, 404.859, 52956.045 25/05/18,09:56:18,04,08,1, 11.9,1,1, 12.160, 10474.963, 404.832, 52955.987 25/05/18,09:56:18,05,08,1, 11.9,1,1, 12.160, 10474.982, 404.815, 52956.005 25/05/18,09:56:18,06,08,1, 11.9,1,1, 12.160, 10474.959, 404.760, 52956.025 25/05/18,09:56:18,07,08,1, 11.9,1,1, 12.160, 10474.944, 404.770, 52956.085 25/05/18,09:56:18,08,08,1, 11.9,1,1, 12.160, 10474.941, 404.731, 52956.038 25/05/18,09:56:18,09,08,1, 11.9,1,1, 12.160, 10474.976, 404.724, 52955.960 25/05/18,09:56:18,10,08,1, 11.9,1,1, 12.160, 10474.956, 404.693, 52955.948 25/05/18,09:56:18,11,08,1, 11.9,1,1, 12.160, 10474.947, 404.659, 52956.002 25/05/18,09:56:18,12,08,1, 11.9,1,1, 12.160, 10474.928, 404.670, 52955.997 25/05/18,09:56:18,13,08,1, 11.9,1,1, 12.160, 10474.904, 404.670, 52956.021 25/05/18,09:56:18,14,08,1, 11.9,1,1, 12.160, 10474.918, 404.635, 52956.005 25/05/18,09:56:18,15,08,1, 11.9,1,1, 12.160, 10474.929, 404.609, 52956.019 25/05/18,09:56:18,16,08,1, 11.9,1,1, 12.160, 10474.878, 404.609, 52955.938 25/05/18,09:56:18,17,08,1, 11.9,1,1, 12.160, 10474.890, 404.570, 52956.032 25/05/18,09:56:18,18,08,1, 11.9,1,1, 12.160, 10474.865, 404.565, 52955.936 25/05/18,09:56:18,19,08,1, 11.9,1,1, 12.160, 10474.893, 404.532, 52955.960 25/05/18,09:56:19,00,08,1, 11.9,1,1, 12.161, 10474.889, 404.532, 52955.960 25/05/18,09:56:19,01,08,1, 11.9,1,1, 12.161, 10474.873, 404.502, 52956.021 25/05/18,09:56:19,02,08,1, 11.9,1,1, 12.161, 10474.846, 404.487, 52956.005 25/05/18,09:56:19,03,08,1, 11.9,1,1, 12.161, 10474.835, 404.487, 52955.938 25/05/18,09:56:19,04,08,1, 11.9,1,1, 12.161, 10474.821, 404.444, 52955.945 25/05/18,09:56:19,05,08,1, 11.9,1,1, 12.161, 10474.794, 404.440, 52955.999 25/05/18,09:56:19,06,08,1, 11.9,1,1, 12.161, 10474.789, 404.420, 52955.989 25/05/18,09:56:19,07,08,1, 11.9,1,1, 12.161, 10474.807, 404.397, 52955.992 25/05/18,09:56:19,08,08,1, 11.9,1,1, 12.161, 10474.783, 404.358, 52955.897 25/05/18,09:56:19,09,08,1, 11.9,1,1, 12.161, 10474.753, 404.333, 52956.000 25/05/18,09:56:19,10,08,1, 11.9,1,1, 12.161, 10474.750, 404.322, 52955.910 25/05/18,09:56:19,11,08,1, 11.9,1,1, 12.161, 10474.721, 404.310, 52955.960 25/05/18,09:56:19,12,08,1, 11.9,1,1, 12.161, 10474.725, 404.283, 52955.934 25/05/18,09:56:19,13,08,1, 11.9,1,1, 12.161, 10474.714, 404.269, 52955.924 25/05/18,09:56:19,14,08,1, 11.9,1,1, 12.161, 10474.709, 404.261, 52955.954 25/05/18,09:56:19,15,08,1, 11.9,1,1, 12.161, 10474.713, 404.264, 52955.925 25/05/18,09:56:19,16,08,1, 11.9,1,1, 12.161, 10474.724, 404.214, 52955.956 25/05/18,09:56:19,17,08,1, 11.9,1,1, 12.161, 10474.686, 404.216, 52955.932 25/05/18,09:56:19,18,08,1, 11.9,1,1, 12.161, 10474.681, 404.182, 52955.879 25/05/18,09:56:19,19,08,1, 11.9,1,1, 12.161, 10474.666, 404.183, 52955.920 25/05/18,09:56:20,00,08,1, 11.9,1,1, 12.162, 10474.664, 404.183, 52955.920 25/05/18,09:56:20,01,08,1, 11.9,1,1, 12.162, 10474.600, 404.134, 52955.919 25/05/18,09:56:20,02,08,1, 11.9,1,1, 12.162, 10474.636, 404.121, 52955.929 25/05/18,09:56:20,03,08,1, 11.9,1,1, 12.162, 10474.621, 404.115, 52955.913 25/05/18,09:56:20,04,08,1, 11.9,1,1, 12.162, 10474.605, 404.084, 52955.968 25/05/18,09:56:20,05,08,1, 11.9,1,1, 12.162, 10474.603, 404.064, 52955.886 25/05/18,09:56:20,06,08,1, 11.9,1,1, 12.162, 10474.589, 404.048, 52955.894 25/05/18,09:56:20,07,08,1, 11.9,1,1, 12.162, 10474.554, 404.034, 52955.974 25/05/18,09:56:20,08,08,1, 11.9,1,1, 12.162, 10474.553, 404.038, 52955.979 25/05/18,09:56:20,09,08,1, 11.9,1,1, 12.162, 10474.545, 403.995, 52955.996 25/05/18,09:56:20,10,08,1, 11.9,1,1, 12.162, 10474.532, 403.966, 52955.963 25/05/18,09:56:20,11,08,1, 11.9,1,1, 12.162, 10474.531, 403.964, 52955.977 25/05/18,09:56:20,12,08,1, 11.9,1,1, 12.162, 10474.512, 403.941, 52955.975 25/05/18,09:56:20,13,08,1, 11.9,1,1, 12.162, 10474.484, 403.941, 52955.981 25/05/18,09:56:20,14,08,1, 11.9,1,1, 12.162, 10474.452, 403.944, 52955.966 25/05/18,09:56:20,15,08,1, 11.9,1,1, 12.162, 10474.452, 403.921, 52955.986 25/05/18,09:56:20,16,08,1, 11.9,1,1, 12.162, 10474.455, 403.909, 52956.008 25/05/18,09:56:20,17,08,1, 11.9,1,1, 12.162, 10474.450, 403.897, 52955.958 25/05/18,09:56:20,18,08,1, 11.9,1,1, 12.162, 10474.428, 403.867, 52955.959 25/05/18,09:56:20,19,08,1, 11.9,1,1, 12.162, 10474.416, 403.853, 52955.906 25/05/18,09:56:21,00,06,1, 11.9,1,1, 12.163, 10474.414, 403.853, 52955.906 25/05/18,09:56:21,01,06,1, 11.9,1,1, 12.163, 10474.366, 403.836, 52955.968 25/05/18,09:56:21,02,06,1, 11.9,1,1, 12.163, 10474.367, 403.816, 52955.984 25/05/18,09:56:21,03,06,1, 11.9,1,1, 12.163, 10474.340, 403.788, 52955.990 25/05/18,09:56:21,04,06,1, 11.9,1,1, 12.163, 10474.356, 403.787, 52955.984 25/05/18,09:56:21,05,06,1, 11.9,1,1, 12.163, 10474.325, 403.785, 52956.027 25/05/18,09:56:21,06,06,1, 11.9,1,1, 12.163, 10474.340, 403.777, 52956.007 25/05/18,09:56:21,07,06,1, 11.9,1,1, 12.163, 10474.300, 403.732, 52956.036 25/05/18,09:56:21,08,06,1, 11.9,1,1, 12.163, 10474.286, 403.720, 52955.933 25/05/18,09:56:21,09,06,1, 11.9,1,1, 12.163, 10474.271, 403.729, 52956.015 25/05/18,09:56:21,10,06,1, 11.9,1,1, 12.163, 10474.269, 403.701, 52955.940 25/05/18,09:56:21,11,06,1, 11.9,1,1, 12.163, 10474.261, 403.723, 52955.969 25/05/18,09:56:21,12,06,1, 11.9,1,1, 12.163, 10474.245, 403.693, 52955.938 25/05/18,09:56:21,13,06,1, 11.9,1,1, 12.163, 10474.210, 403.675, 52955.975 25/05/18,09:56:21,14,06,1, 11.9,1,1, 12.163, 10474.219, 403.675, 52955.965 25/05/18,09:56:21,15,06,1, 11.9,1,1, 12.163, 10474.209, 403.649, 52955.941 25/05/18,09:56:21,16,06,1, 11.9,1,1, 12.163, 10474.188, 403.635, 52955.965 25/05/18,09:56:21,17,06,1, 11.9,1,1, 12.163, 10474.166, 403.628, 52955.975 25/05/18,09:56:21,18,06,1, 11.9,1,1, 12.163, 10474.171, 403.629, 52955.995 25/05/18,09:56:21,19,06,1, 11.9,1,1, 12.163, 10474.142, 403.606, 52955.946 25/05/18,09:56:22,00,06,1, 12.0,1,1, 12.164, 10474.138, 403.606, 52955.946 25/05/18,09:56:22,01,06,1, 12.0,1,1, 12.164, 10474.131, 403.597, 52956.003 25/05/18,09:56:22,02,06,1, 12.0,1,1, 12.164, 10474.133, 403.597, 52956.050 25/05/18,09:56:22,03,06,1, 12.0,1,1, 12.164, 10474.121, 403.600, 52955.972 25/05/18,09:56:22,04,06,1, 12.0,1,1, 12.164, 10474.119, 403.598, 52956.082 25/05/18,09:56:22,05,06,1, 12.0,1,1, 12.164, 10474.121, 403.588, 52956.027 25/05/18,09:56:22,06,06,1, 12.0,1,1, 12.164, 10474.100, 403.571, 52956.027 25/05/18,09:56:22,07,06,1, 12.0,1,1, 12.164, 10474.119, 403.562, 52956.072 25/05/18,09:56:22,08,06,1, 12.0,1,1, 12.164, 10474.075, 403.566, 52956.048 25/05/18,09:56:22,09,06,1, 12.0,1,1, 12.164, 10474.066, 403.540, 52956.032 25/05/18,09:56:22,10,06,1, 12.0,1,1, 12.164, 10474.041, 403.565, 52956.037 25/05/18,09:56:22,11,06,1, 12.0,1,1, 12.164, 10474.055, 403.553, 52956.109 25/05/18,09:56:22,12,06,1, 12.0,1,1, 12.164, 10474.030, 403.536, 52956.024 25/05/18,09:56:22,13,06,1, 12.0,1,1, 12.164, 10474.020, 403.543, 52956.020 25/05/18,09:56:22,14,06,1, 12.0,1,1, 12.164, 10474.008, 403.565, 52956.075 25/05/18,09:56:22,15,06,1, 12.0,1,1, 12.164, 10473.997, 403.517, 52956.051 25/05/18,09:56:22,16,06,1, 12.0,1,1, 12.164, 10474.009, 403.500, 52956.058 25/05/18,09:56:22,17,06,1, 12.0,1,1, 12.164, 10474.002, 403.516, 52956.136 25/05/18,09:56:22,18,06,1, 12.0,1,1, 12.164, 10474.005, 403.502, 52956.035 25/05/18,09:56:22,19,06,1, 12.0,1,1, 12.164, 10473.980, 403.498, 52956.105 25/05/18,09:56:23,00,06,1, 12.0,1,1, 12.160, 10473.980, 403.498, 52956.105 25/05/18,09:56:23,01,06,1, 12.0,1,1, 12.160, 10473.968, 403.505, 52956.104 25/05/18,09:56:23,02,06,1, 12.0,1,1, 12.160, 10473.952, 403.511, 52956.132 25/05/18,09:56:23,03,06,1, 12.0,1,1, 12.160, 10473.953, 403.504, 52956.122 25/05/18,09:56:23,04,06,1, 12.0,1,1, 12.160, 10473.940, 403.497, 52956.167 25/05/18,09:56:23,05,06,1, 12.0,1,1, 12.160, 10473.944, 403.469, 52956.131 25/05/18,09:56:23,06,06,1, 12.0,1,1, 12.160, 10473.914, 403.482, 52956.179 25/05/18,09:56:23,07,06,1, 12.0,1,1, 12.160, 10473.925, 403.472, 52956.133 25/05/18,09:56:23,08,06,1, 12.0,1,1, 12.160, 10473.928, 403.468, 52956.146 25/05/18,09:56:23,09,06,1, 12.0,1,1, 12.160, 10473.909, 403.486, 52956.205 25/05/18,09:56:23,10,06,1, 12.0,1,1, 12.160, 10473.900, 403.476, 52956.182 25/05/18,09:56:23,11,06,1, 12.0,1,1, 12.160, 10473.917, 403.467, 52956.110 25/05/18,09:56:23,12,06,1, 12.0,1,1, 12.160, 10473.882, 403.457, 52956.212 25/05/18,09:56:23,13,06,1, 12.0,1,1, 12.160, 10473.899, 403.480, 52956.184 25/05/18,09:56:23,14,06,1, 12.0,1,1, 12.160, 10473.882, 403.468, 52956.133 25/05/18,09:56:23,15,06,1, 12.0,1,1, 12.160, 10473.881, 403.460, 52956.241 25/05/18,09:56:23,16,06,1, 12.0,1,1, 12.160, 10473.865, 403.473, 52956.181 25/05/18,09:56:23,17,06,1, 12.0,1,1, 12.160, 10473.868, 403.443, 52956.193 25/05/18,09:56:23,18,06,1, 12.0,1,1, 12.160, 10473.857, 403.435, 52956.192 25/05/18,09:56:23,19,06,1, 12.0,1,1, 12.160, 10473.849, 403.432, 52956.221 25/05/18,09:56:24,00,08,1, 12.0,1,1, 12.158, 10473.846, 403.432, 52956.221 25/05/18,09:56:24,01,08,1, 12.0,1,1, 12.158, 10473.872, 403.455, 52956.167 25/05/18,09:56:24,02,08,1, 12.0,1,1, 12.158, 10473.870, 403.448, 52956.180 25/05/18,09:56:24,03,08,1, 12.0,1,1, 12.158, 10473.861, 403.437, 52956.187 25/05/18,09:56:24,04,08,1, 12.0,1,1, 12.158, 10473.826, 403.450, 52956.209 25/05/18,09:56:24,05,08,1, 12.0,1,1, 12.158, 10473.828, 403.455, 52956.252 25/05/18,09:56:24,06,08,1, 12.0,1,1, 12.158, 10473.811, 403.453, 52956.220 25/05/18,09:56:24,07,08,1, 12.0,1,1, 12.158, 10473.824, 403.429, 52956.249 25/05/18,09:56:24,08,08,1, 12.0,1,1, 12.158, 10473.839, 403.431, 52956.121 25/05/18,09:56:24,09,08,1, 12.0,1,1, 12.158, 10473.790, 403.448, 52956.312 25/05/18,09:56:24,10,08,1, 12.0,1,1, 12.158, 10473.822, 403.442, 52956.257 25/05/18,09:56:24,11,08,1, 12.0,1,1, 12.158, 10473.802, 403.451, 52956.237 25/05/18,09:56:24,12,08,1, 12.0,1,1, 12.158, 10473.825, 403.459, 52956.282 25/05/18,09:56:24,13,08,1, 12.0,1,1, 12.158, 10473.812, 403.461, 52956.318 25/05/18,09:56:24,14,08,1, 12.0,1,1, 12.158, 10473.829, 403.459, 52956.300 25/05/18,09:56:24,15,08,1, 12.0,1,1, 12.158, 10473.820, 403.456, 52956.258 25/05/18,09:56:24,16,08,1, 12.0,1,1, 12.158, 10473.827, 403.440, 52956.283 25/05/18,09:56:24,17,08,1, 12.0,1,1, 12.158, 10473.818, 403.446, 52956.313 25/05/18,09:56:24,18,08,1, 12.0,1,1, 12.158, 10473.793, 403.447, 52956.279 25/05/18,09:56:24,19,08,1, 12.0,1,1, 12.158, 10473.817, 403.449, 52956.353 25/05/18,09:56:25,00,08,1, 12.0,1,1, 12.161, 10473.813, 403.449, 52956.353 25/05/18,09:56:25,01,08,1, 12.0,1,1, 12.161, 10473.780, 403.475, 52956.284 25/05/18,09:56:25,02,08,1, 12.0,1,1, 12.161, 10473.833, 403.457, 52956.393 25/05/18,09:56:25,03,08,1, 12.0,1,1, 12.161, 10473.809, 403.482, 52956.383 25/05/18,09:56:25,04,08,1, 12.0,1,1, 12.161, 10473.819, 403.506, 52956.328 25/05/18,09:56:25,05,08,1, 12.0,1,1, 12.161, 10473.814, 403.476, 52956.308 25/05/18,09:56:25,06,08,1, 12.0,1,1, 12.161, 10473.813, 403.480, 52956.354 25/05/18,09:56:25,07,08,1, 12.0,1,1, 12.161, 10473.821, 403.485, 52956.359 25/05/18,09:56:25,08,08,1, 12.0,1,1, 12.161, 10473.815, 403.492, 52956.360 25/05/18,09:56:25,09,08,1, 12.0,1,1, 12.161, 10473.794, 403.502, 52956.380 25/05/18,09:56:25,10,08,1, 12.0,1,1, 12.161, 10473.802, 403.475, 52956.386 25/05/18,09:56:25,11,08,1, 12.0,1,1, 12.161, 10473.804, 403.480, 52956.405 25/05/18,09:56:25,12,08,1, 12.0,1,1, 12.161, 10473.800, 403.491, 52956.356 25/05/18,09:56:25,13,08,1, 12.0,1,1, 12.161, 10473.805, 403.507, 52956.358 25/05/18,09:56:25,14,08,1, 12.0,1,1, 12.161, 10473.795, 403.529, 52956.475 25/05/18,09:56:25,15,08,1, 12.0,1,1, 12.161, 10473.785, 403.508, 52956.422 25/05/18,09:56:25,16,08,1, 12.0,1,1, 12.161, 10473.801, 403.540, 52956.438 25/05/18,09:56:25,17,08,1, 12.0,1,1, 12.161, 10473.809, 403.537, 52956.379 25/05/18,09:56:25,18,08,1, 12.0,1,1, 12.161, 10473.769, 403.543, 52956.387 25/05/18,09:56:25,19,08,1, 12.0,1,1, 12.161, 10473.779, 403.517, 52956.385 25/05/18,09:56:26,00,08,1, 11.9,1,1, 12.162, 10473.771, 403.517, 52956.385 25/05/18,09:56:26,01,08,1, 11.9,1,1, 12.162, 10473.772, 403.539, 52956.365 25/05/18,09:56:26,02,08,1, 11.9,1,1, 12.162, 10473.777, 403.552, 52956.369 25/05/18,09:56:26,03,08,1, 11.9,1,1, 12.162, 10473.764, 403.553, 52956.389 25/05/18,09:56:26,04,08,1, 11.9,1,1, 12.162, 10473.766, 403.569, 52956.392 25/05/18,09:56:26,05,08,1, 11.9,1,1, 12.162, 10473.760, 403.568, 52956.439 25/05/18,09:56:26,06,08,1, 11.9,1,1, 12.162, 10473.753, 403.578, 52956.456 25/05/18,09:56:26,07,08,1, 11.9,1,1, 12.162, 10473.728, 403.571, 52956.438 25/05/18,09:56:26,08,08,1, 11.9,1,1, 12.162, 10473.748, 403.570, 52956.474 25/05/18,09:56:26,09,08,1, 11.9,1,1, 12.162, 10473.740, 403.588, 52956.384 25/05/18,09:56:26,10,08,1, 11.9,1,1, 12.162, 10473.702, 403.593, 52956.410 25/05/18,09:56:26,11,08,1, 11.9,1,1, 12.162, 10473.719, 403.631, 52956.513 25/05/18,09:56:26,12,08,1, 11.9,1,1, 12.162, 10473.714, 403.589, 52956.440 25/05/18,09:56:26,13,08,1, 11.9,1,1, 12.162, 10473.724, 403.637, 52956.530 25/05/18,09:56:26,14,08,1, 11.9,1,1, 12.162, 10473.742, 403.638, 52956.534 25/05/18,09:56:26,15,08,1, 11.9,1,1, 12.162, 10473.715, 403.637, 52956.481 25/05/18,09:56:26,16,08,1, 11.9,1,1, 12.162, 10473.713, 403.613, 52956.504 25/05/18,09:56:26,17,08,1, 11.9,1,1, 12.162, 10473.710, 403.629, 52956.488 25/05/18,09:56:26,18,08,1, 11.9,1,1, 12.162, 10473.690, 403.636, 52956.467 25/05/18,09:56:26,19,08,1, 11.9,1,1, 12.162, 10473.683, 403.642, 52956.530 25/05/18,09:56:27,00,09,1, 11.9,1,1, 12.161, 10473.679, 403.642, 52956.530 25/05/18,09:56:27,01,09,1, 11.9,1,1, 12.161, 10473.691, 403.715, 52956.529 25/05/18,09:56:27,02,09,1, 11.9,1,1, 12.161, 10473.668, 403.680, 52956.501 25/05/18,09:56:27,03,09,1, 11.9,1,1, 12.161, 10473.675, 403.708, 52956.443 25/05/18,09:56:27,04,09,1, 11.9,1,1, 12.161, 10473.662, 403.709, 52956.548 25/05/18,09:56:27,05,09,1, 11.9,1,1, 12.161, 10473.643, 403.717, 52956.492 25/05/18,09:56:27,06,09,1, 11.9,1,1, 12.161, 10473.630, 403.705, 52956.558 25/05/18,09:56:27,07,09,1, 11.9,1,1, 12.161, 10473.640, 403.726, 52956.502 25/05/18,09:56:27,08,09,1, 11.9,1,1, 12.161, 10473.603, 403.713, 52956.550 25/05/18,09:56:27,09,09,1, 11.9,1,1, 12.161, 10473.591, 403.713, 52956.533 25/05/18,09:56:27,10,09,1, 11.9,1,1, 12.161, 10473.628, 403.758, 52956.492 25/05/18,09:56:27,11,09,1, 11.9,1,1, 12.161, 10473.592, 403.772, 52956.594 25/05/18,09:56:27,12,09,1, 11.9,1,1, 12.161, 10473.596, 403.770, 52956.545 25/05/18,09:56:27,13,09,1, 11.9,1,1, 12.161, 10473.595, 403.778, 52956.598 25/05/18,09:56:27,14,09,1, 11.9,1,1, 12.161, 10473.607, 403.785, 52956.442 25/05/18,09:56:27,15,09,1, 11.9,1,1, 12.161, 10473.557, 403.796, 52956.681 25/05/18,09:56:27,16,09,1, 11.9,1,1, 12.161, 10473.580, 403.772, 52956.582 25/05/18,09:56:27,17,09,1, 11.9,1,1, 12.161, 10473.573, 403.809, 52956.542 25/05/18,09:56:27,18,09,1, 11.9,1,1, 12.161, 10473.531, 403.824, 52956.610 25/05/18,09:56:27,19,09,1, 11.9,1,1, 12.161, 10473.548, 403.822, 52956.652 25/05/18,09:56:28,00,10,1, 11.9,1,1, 12.164, 10473.546, 403.822, 52956.652 25/05/18,09:56:28,01,10,1, 11.9,1,1, 12.164, 10473.540, 403.813, 52956.450 25/05/18,09:56:28,02,10,1, 11.9,1,1, 12.164, 10473.520, 403.847, 52956.604 25/05/18,09:56:28,03,10,1, 11.9,1,1, 12.164, 10473.522, 403.849, 52956.601 25/05/18,09:56:28,04,10,1, 11.9,1,1, 12.164, 10473.493, 403.866, 52956.672 25/05/18,09:56:28,05,10,1, 11.9,1,1, 12.164, 10473.522, 403.862, 52956.606 25/05/18,09:56:28,06,10,1, 11.9,1,1, 12.164, 10473.521, 403.875, 52956.660 25/05/18,09:56:28,07,10,1, 11.9,1,1, 12.164, 10473.499, 403.874, 52956.588 25/05/18,09:56:28,08,10,1, 11.9,1,1, 12.164, 10473.487, 403.883, 52956.644 25/05/18,09:56:28,09,10,1, 11.9,1,1, 12.164, 10473.494, 403.886, 52956.659 25/05/18,09:56:28,10,10,1, 11.9,1,1, 12.164, 10473.477, 403.908, 52956.693 25/05/18,09:56:28,11,10,1, 11.9,1,1, 12.164, 10473.485, 403.908, 52956.698 25/05/18,09:56:28,12,10,1, 11.9,1,1, 12.164, 10473.495, 403.919, 52956.669 25/05/18,09:56:28,13,10,1, 11.9,1,1, 12.164, 10473.484, 403.914, 52956.654 25/05/18,09:56:28,14,10,1, 11.9,1,1, 12.164, 10473.471, 403.941, 52956.677 25/05/18,09:56:28,15,10,1, 11.9,1,1, 12.164, 10473.477, 403.921, 52956.651 25/05/18,09:56:28,16,10,1, 11.9,1,1, 12.164, 10473.462, 403.913, 52956.608 25/05/18,09:56:28,17,10,1, 11.9,1,1, 12.164, 10473.454, 403.943, 52956.632 25/05/18,09:56:28,18,10,1, 11.9,1,1, 12.164, 10473.475, 403.946, 52956.659 25/05/18,09:56:28,19,10,1, 11.9,1,1, 12.164, 10473.459, 403.936, 52956.659 25/05/18,09:56:29,00,10,1, 11.9,1,1, 12.163, 10473.454, 403.936, 52956.659 25/05/18,09:56:29,01,10,1, 11.9,1,1, 12.163, 10473.444, 403.944, 52956.643 25/05/18,09:56:29,02,10,1, 11.9,1,1, 12.163, 10473.461, 403.982, 52956.683 25/05/18,09:56:29,03,10,1, 11.9,1,1, 12.163, 10473.438, 403.958, 52956.681 25/05/18,09:56:29,04,10,1, 11.9,1,1, 12.163, 10473.447, 403.975, 52956.675 25/05/18,09:56:29,05,10,1, 11.9,1,1, 12.163, 10473.400, 403.997, 52956.753 25/05/18,09:56:29,06,10,1, 11.9,1,1, 12.163, 10473.413, 403.977, 52956.700 25/05/18,09:56:29,07,10,1, 11.9,1,1, 12.163, 10473.441, 403.985, 52956.711 25/05/18,09:56:29,08,10,1, 11.9,1,1, 12.163, 10473.417, 403.989, 52956.686 25/05/18,09:56:29,09,10,1, 11.9,1,1, 12.163, 10473.416, 403.981, 52956.739 25/05/18,09:56:29,10,10,1, 11.9,1,1, 12.163, 10473.387, 403.985, 52956.679 25/05/18,09:56:29,11,10,1, 11.9,1,1, 12.163, 10473.416, 403.989, 52956.768 25/05/18,09:56:29,12,10,1, 11.9,1,1, 12.163, 10473.385, 404.005, 52956.747 25/05/18,09:56:29,13,10,1, 11.9,1,1, 12.163, 10473.409, 404.017, 52956.673 25/05/18,09:56:29,14,10,1, 11.9,1,1, 12.163, 10473.390, 404.034, 52956.686 25/05/18,09:56:29,15,10,1, 11.9,1,1, 12.163, 10473.394, 404.016, 52956.741 25/05/18,09:56:29,16,10,1, 11.9,1,1, 12.163, 10473.409, 404.025, 52956.722 25/05/18,09:56:29,17,10,1, 11.9,1,1, 12.163, 10473.406, 404.020, 52956.767 25/05/18,09:56:29,18,10,1, 11.9,1,1, 12.163, 10473.400, 404.026, 52956.730 25/05/18,09:56:29,19,10,1, 11.9,1,1, 12.163, 10473.378, 404.033, 52956.749 25/05/18,09:56:30,00,09,1, 11.9,1,1, 12.166, 10473.371, 404.033, 52956.749 25/05/18,09:56:30,01,09,1, 11.9,1,1, 12.166, 10473.396, 404.050, 52956.766 25/05/18,09:56:30,02,09,1, 11.9,1,1, 12.166, 10473.385, 404.028, 52956.694 25/05/18,09:56:30,03,09,1, 11.9,1,1, 12.166, 10473.389, 404.042, 52956.785 25/05/18,09:56:30,04,09,1, 11.9,1,1, 12.166, 10473.380, 404.023, 52956.769 25/05/18,09:56:30,05,09,1, 11.9,1,1, 12.166, 10473.368, 404.030, 52956.739 25/05/18,09:56:30,06,09,1, 11.9,1,1, 12.166, 10473.395, 404.037, 52956.757 25/05/18,09:56:30,07,09,1, 11.9,1,1, 12.166, 10473.371, 404.033, 52956.779 25/05/18,09:56:30,08,09,1, 11.9,1,1, 12.166, 10473.374, 404.036, 52956.760 25/05/18,09:56:30,09,09,1, 11.9,1,1, 12.166, 10473.371, 404.024, 52956.759 25/05/18,09:56:30,10,09,1, 11.9,1,1, 12.166, 10473.352, 404.053, 52956.767 25/05/18,09:56:30,11,09,1, 11.9,1,1, 12.166, 10473.394, 404.053, 52956.746 25/05/18,09:56:30,12,09,1, 11.9,1,1, 12.166, 10473.385, 404.071, 52956.742 25/05/18,09:56:30,13,09,1, 11.9,1,1, 12.166, 10473.383, 404.051, 52956.794 25/05/18,09:56:30,14,09,1, 11.9,1,1, 12.166, 10473.388, 404.029, 52956.822 25/05/18,09:56:30,15,09,1, 11.9,1,1, 12.166, 10473.379, 404.043, 52956.816 25/05/18,09:56:30,16,09,1, 11.9,1,1, 12.166, 10473.391, 404.017, 52956.806 25/05/18,09:56:30,17,09,1, 11.9,1,1, 12.166, 10473.369, 404.024, 52956.829 25/05/18,09:56:30,18,09,1, 11.9,1,1, 12.166, 10473.401, 404.054, 52956.803 25/05/18,09:56:30,19,09,1, 11.9,1,1, 12.166, 10473.399, 404.030, 52956.771 25/05/18,09:56:31,00,09,1, 11.9,1,1, 12.165, 10473.396, 404.030, 52956.771 25/05/18,09:56:31,01,09,1, 11.9,1,1, 12.165, 10473.437, 404.063, 52956.809 25/05/18,09:56:31,02,09,1, 11.9,1,1, 12.165, 10473.432, 404.039, 52956.748 25/05/18,09:56:31,03,09,1, 11.9,1,1, 12.165, 10473.425, 404.038, 52956.827 25/05/18,09:56:31,04,09,1, 11.9,1,1, 12.165, 10473.442, 404.010, 52956.817 25/05/18,09:56:31,05,09,1, 11.9,1,1, 12.165, 10473.442, 404.019, 52956.758 25/05/18,09:56:31,06,09,1, 11.9,1,1, 12.165, 10473.427, 404.010, 52956.729 25/05/18,09:56:31,07,09,1, 11.9,1,1, 12.165, 10473.454, 404.034, 52956.767 25/05/18,09:56:31,08,09,1, 11.9,1,1, 12.165, 10473.432, 404.017, 52956.713 25/05/18,09:56:31,09,09,1, 11.9,1,1, 12.165, 10473.483, 403.997, 52956.757 25/05/18,09:56:31,10,09,1, 11.9,1,1, 12.165, 10473.430, 404.010, 52956.663 25/05/18,09:56:31,11,09,1, 11.9,1,1, 12.165, 10473.495, 403.988, 52956.781 25/05/18,09:56:31,12,09,1, 11.9,1,1, 12.165, 10473.473, 404.019, 52956.803 25/05/18,09:56:31,13,09,1, 11.9,1,1, 12.165, 10473.509, 404.012, 52956.799 25/05/18,09:56:31,14,09,1, 11.9,1,1, 12.165, 10473.504, 404.012, 52956.766 25/05/18,09:56:31,15,09,1, 11.9,1,1, 12.165, 10473.505, 403.993, 52956.890 25/05/18,09:56:31,16,09,1, 11.9,1,1, 12.165, 10473.488, 403.986, 52956.836 25/05/18,09:56:31,17,09,1, 11.9,1,1, 12.165, 10473.491, 403.970, 52956.812 25/05/18,09:56:31,18,09,1, 11.9,1,1, 12.165, 10473.496, 403.991, 52956.882 25/05/18,09:56:31,19,09,1, 11.9,1,1, 12.165, 10473.471, 403.981, 52956.844 25/05/18,09:56:32,00,10,1, 11.9,1,1, 12.163, 10473.471, 403.981, 52956.844 25/05/18,09:56:32,01,10,1, 11.9,1,1, 12.163, 10473.514, 403.965, 52956.864 25/05/18,09:56:32,02,10,1, 11.9,1,1, 12.163, 10473.524, 403.942, 52956.809 25/05/18,09:56:32,03,10,1, 11.9,1,1, 12.163, 10473.509, 403.952, 52956.794 25/05/18,09:56:32,04,10,1, 11.9,1,1, 12.163, 10473.520, 403.944, 52956.806 25/05/18,09:56:32,05,10,1, 11.9,1,1, 12.163, 10473.524, 403.934, 52956.786 25/05/18,09:56:32,06,10,1, 11.9,1,1, 12.163, 10473.556, 403.932, 52956.825 25/05/18,09:56:32,07,10,1, 11.9,1,1, 12.163, 10473.537, 403.928, 52956.844 25/05/18,09:56:32,08,10,1, 11.9,1,1, 12.163, 10473.544, 403.924, 52956.865 25/05/18,09:56:32,09,10,1, 11.9,1,1, 12.163, 10473.551, 403.928, 52956.882 25/05/18,09:56:32,10,10,1, 11.9,1,1, 12.163, 10473.561, 403.893, 52956.773 25/05/18,09:56:32,11,10,1, 11.9,1,1, 12.163, 10473.555, 403.902, 52956.788 25/05/18,09:56:32,12,10,1, 11.9,1,1, 12.163, 10473.569, 403.896, 52956.887 25/05/18,09:56:32,13,10,1, 11.9,1,1, 12.163, 10473.553, 403.888, 52956.821 25/05/18,09:56:32,14,10,1, 11.9,1,1, 12.163, 10473.575, 403.855, 52956.808 25/05/18,09:56:32,15,10,1, 11.9,1,1, 12.163, 10473.587, 403.861, 52956.802 25/05/18,09:56:32,16,10,1, 11.9,1,1, 12.163, 10473.579, 403.850, 52956.806 25/05/18,09:56:32,17,10,1, 11.9,1,1, 12.163, 10473.562, 403.853, 52956.821 25/05/18,09:56:32,18,10,1, 11.9,1,1, 12.163, 10473.585, 403.840, 52956.792 25/05/18,09:56:32,19,10,1, 11.9,1,1, 12.163, 10473.596, 403.865, 52956.803 25/05/18,09:56:33,00,09,1, 11.9,1,1, 12.165, 10473.588, 403.865, 52956.803 25/05/18,09:56:33,01,09,1, 11.9,1,1, 12.165, 10473.580, 403.830, 52956.792 25/05/18,09:56:33,02,09,1, 11.9,1,1, 12.165, 10473.579, 403.795, 52956.793 25/05/18,09:56:33,03,09,1, 11.9,1,1, 12.165, 10473.595, 403.814, 52956.765 25/05/18,09:56:33,04,09,1, 11.9,1,1, 12.165, 10473.607, 403.782, 52956.771 25/05/18,09:56:33,05,09,1, 11.9,1,1, 12.165, 10473.575, 403.781, 52956.718 25/05/18,09:56:33,06,09,1, 11.9,1,1, 12.165, 10473.582, 403.747, 52956.764 25/05/18,09:56:33,07,09,1, 11.9,1,1, 12.165, 10473.583, 403.706, 52956.761 25/05/18,09:56:33,08,09,1, 11.9,1,1, 12.165, 10473.571, 403.713, 52956.722 25/05/18,09:56:33,09,09,1, 11.9,1,1, 12.165, 10473.588, 403.724, 52956.780 25/05/18,09:56:33,10,09,1, 11.9,1,1, 12.165, 10473.580, 403.716, 52956.791 25/05/18,09:56:33,11,09,1, 11.9,1,1, 12.165, 10473.605, 403.709, 52956.741 25/05/18,09:56:33,12,09,1, 11.9,1,1, 12.165, 10473.606, 403.716, 52956.799 25/05/18,09:56:33,13,09,1, 11.9,1,1, 12.165, 10473.616, 403.708, 52956.818 25/05/18,09:56:33,14,09,1, 11.9,1,1, 12.165, 10473.621, 403.659, 52956.717 25/05/18,09:56:33,15,09,1, 11.9,1,1, 12.165, 10473.626, 403.655, 52956.775 25/05/18,09:56:33,16,09,1, 11.9,1,1, 12.165, 10473.611, 403.661, 52956.843 25/05/18,09:56:33,17,09,1, 11.9,1,1, 12.165, 10473.609, 403.629, 52956.748 25/05/18,09:56:33,18,09,1, 11.9,1,1, 12.165, 10473.615, 403.634, 52956.782 25/05/18,09:56:33,19,09,1, 11.9,1,1, 12.165, 10473.608, 403.601, 52956.680 25/05/18,09:56:34,00,09,1, 11.9,1,1, 12.162, 10473.604, 403.601, 52956.680 25/05/18,09:56:34,01,09,1, 11.9,1,1, 12.162, 10473.614, 403.581, 52956.793 25/05/18,09:56:34,02,09,1, 11.9,1,1, 12.162, 10473.624, 403.570, 52956.738 25/05/18,09:56:34,03,09,1, 11.9,1,1, 12.162, 10473.613, 403.570, 52956.776 25/05/18,09:56:34,04,09,1, 11.9,1,1, 12.162, 10473.621, 403.540, 52956.687 25/05/18,09:56:34,05,09,1, 11.9,1,1, 12.162, 10473.616, 403.532, 52956.670 25/05/18,09:56:34,06,09,1, 11.9,1,1, 12.162, 10473.595, 403.523, 52956.700 25/05/18,09:56:34,07,09,1, 11.9,1,1, 12.162, 10473.599, 403.523, 52956.723 25/05/18,09:56:34,08,09,1, 11.9,1,1, 12.162, 10473.605, 403.498, 52956.727 25/05/18,09:56:34,09,09,1, 11.9,1,1, 12.162, 10473.624, 403.488, 52956.770 25/05/18,09:56:34,10,09,1, 11.9,1,1, 12.162, 10473.610, 403.466, 52956.750 25/05/18,09:56:34,11,09,1, 11.9,1,1, 12.162, 10473.627, 403.469, 52956.762 25/05/18,09:56:34,12,09,1, 11.9,1,1, 12.162, 10473.618, 403.408, 52956.743 25/05/18,09:56:34,13,09,1, 11.9,1,1, 12.162, 10473.586, 403.419, 52956.739 25/05/18,09:56:34,14,09,1, 11.9,1,1, 12.162, 10473.612, 403.362, 52956.694 25/05/18,09:56:34,15,09,1, 11.9,1,1, 12.162, 10473.605, 403.347, 52956.704 25/05/18,09:56:34,16,09,1, 11.9,1,1, 12.162, 10473.581, 403.352, 52956.743 25/05/18,09:56:34,17,09,1, 11.9,1,1, 12.162, 10473.584, 403.331, 52956.658 25/05/18,09:56:34,18,09,1, 11.9,1,1, 12.162, 10473.567, 403.328, 52956.763 25/05/18,09:56:34,19,09,1, 11.9,1,1, 12.162, 10473.586, 403.310, 52956.766 25/05/18,09:56:35,00,09,1, 12.0,1,1, 12.161, 10473.579, 403.310, 52956.766 25/05/18,09:56:35,01,09,1, 12.0,1,1, 12.161, 10473.591, 403.275, 52956.749 25/05/18,09:56:35,02,09,1, 12.0,1,1, 12.161, 10473.570, 403.261, 52956.640 25/05/18,09:56:35,03,09,1, 12.0,1,1, 12.161, 10473.560, 403.263, 52956.786 25/05/18,09:56:35,04,09,1, 12.0,1,1, 12.161, 10473.564, 403.221, 52956.769 25/05/18,09:56:35,05,09,1, 12.0,1,1, 12.161, 10473.545, 403.220, 52956.720 25/05/18,09:56:35,06,09,1, 12.0,1,1, 12.161, 10473.559, 403.164, 52956.718 25/05/18,09:56:35,07,09,1, 12.0,1,1, 12.161, 10473.557, 403.178, 52956.695 25/05/18,09:56:35,08,09,1, 12.0,1,1, 12.161, 10473.524, 403.135, 52956.659 25/05/18,09:56:35,09,09,1, 12.0,1,1, 12.161, 10473.564, 403.136, 52956.691 25/05/18,09:56:35,10,09,1, 12.0,1,1, 12.161, 10473.526, 403.116, 52956.674 25/05/18,09:56:35,11,09,1, 12.0,1,1, 12.161, 10473.537, 403.089, 52956.629 25/05/18,09:56:35,12,09,1, 12.0,1,1, 12.161, 10473.541, 403.091, 52956.646 25/05/18,09:56:35,13,09,1, 12.0,1,1, 12.161, 10473.494, 403.061, 52956.673 25/05/18,09:56:35,14,09,1, 12.0,1,1, 12.161, 10473.486, 403.047, 52956.650 25/05/18,09:56:35,15,09,1, 12.0,1,1, 12.161, 10473.490, 403.029, 52956.689 25/05/18,09:56:35,16,09,1, 12.0,1,1, 12.161, 10473.494, 402.983, 52956.635 25/05/18,09:56:35,17,09,1, 12.0,1,1, 12.161, 10473.477, 402.992, 52956.698 25/05/18,09:56:35,18,09,1, 12.0,1,1, 12.161, 10473.478, 402.966, 52956.678 25/05/18,09:56:35,19,09,1, 12.0,1,1, 12.161, 10473.472, 402.941, 52956.683 25/05/18,09:56:36,00,09,1, 11.9,1,1, 12.165, 10473.471, 402.941, 52956.683 25/05/18,09:56:36,01,09,1, 11.9,1,1, 12.165, 10473.452, 402.930, 52956.661 25/05/18,09:56:36,02,09,1, 11.9,1,1, 12.165, 10473.457, 402.888, 52956.657 25/05/18,09:56:36,03,09,1, 11.9,1,1, 12.165, 10473.408, 402.873, 52956.634 25/05/18,09:56:36,04,09,1, 11.9,1,1, 12.165, 10473.390, 402.868, 52956.633 25/05/18,09:56:36,05,09,1, 11.9,1,1, 12.165, 10473.385, 402.813, 52956.685 25/05/18,09:56:36,06,09,1, 11.9,1,1, 12.165, 10473.390, 402.800, 52956.635 25/05/18,09:56:36,07,09,1, 11.9,1,1, 12.165, 10473.378, 402.801, 52956.630 25/05/18,09:56:36,08,09,1, 11.9,1,1, 12.165, 10473.371, 402.793, 52956.615 25/05/18,09:56:36,09,09,1, 11.9,1,1, 12.165, 10473.346, 402.795, 52956.670 25/05/18,09:56:36,10,09,1, 11.9,1,1, 12.165, 10473.349, 402.752, 52956.605 25/05/18,09:56:36,11,09,1, 11.9,1,1, 12.165, 10473.350, 402.715, 52956.607 25/05/18,09:56:36,12,09,1, 11.9,1,1, 12.165, 10473.347, 402.704, 52956.686 25/05/18,09:56:36,13,09,1, 11.9,1,1, 12.165, 10473.319, 402.683, 52956.675 25/05/18,09:56:36,14,09,1, 11.9,1,1, 12.165, 10473.301, 402.662, 52956.653 25/05/18,09:56:36,15,09,1, 11.9,1,1, 12.165, 10473.287, 402.601, 52956.621 25/05/18,09:56:36,16,09,1, 11.9,1,1, 12.165, 10473.279, 402.600, 52956.622 25/05/18,09:56:36,17,09,1, 11.9,1,1, 12.165, 10473.288, 402.584, 52956.650 25/05/18,09:56:36,18,09,1, 11.9,1,1, 12.165, 10473.264, 402.581, 52956.585 25/05/18,09:56:36,19,09,1, 11.9,1,1, 12.165, 10473.260, 402.582, 52956.599 25/05/18,09:56:37,00,08,1, 11.9,1,1, 12.163, 10473.254, 402.582, 52956.599 25/05/18,09:56:37,01,08,1, 11.9,1,1, 12.163, 10473.236, 402.557, 52956.600 25/05/18,09:56:37,02,08,1, 11.9,1,1, 12.163, 10473.239, 402.512, 52956.655 25/05/18,09:56:37,03,08,1, 11.9,1,1, 12.163, 10473.214, 402.495, 52956.653 25/05/18,09:56:37,04,08,1, 11.9,1,1, 12.163, 10473.212, 402.474, 52956.621 25/05/18,09:56:37,05,08,1, 11.9,1,1, 12.163, 10473.151, 402.449, 52956.639 25/05/18,09:56:37,06,08,1, 11.9,1,1, 12.163, 10473.178, 402.420, 52956.643 25/05/18,09:56:37,07,08,1, 11.9,1,1, 12.163, 10473.164, 402.389, 52956.621 25/05/18,09:56:37,08,08,1, 11.9,1,1, 12.163, 10473.148, 402.380, 52956.616 25/05/18,09:56:37,09,08,1, 11.9,1,1, 12.163, 10473.152, 402.360, 52956.616 25/05/18,09:56:37,10,08,1, 11.9,1,1, 12.163, 10473.142, 402.354, 52956.583 25/05/18,09:56:37,11,08,1, 11.9,1,1, 12.163, 10473.121, 402.354, 52956.658 25/05/18,09:56:37,12,08,1, 11.9,1,1, 12.163, 10473.105, 402.325, 52956.596 25/05/18,09:56:37,13,08,1, 11.9,1,1, 12.163, 10473.101, 402.297, 52956.561 25/05/18,09:56:37,14,08,1, 11.9,1,1, 12.163, 10473.074, 402.283, 52956.627 25/05/18,09:56:37,15,08,1, 11.9,1,1, 12.163, 10473.060, 402.285, 52956.648 25/05/18,09:56:37,16,08,1, 11.9,1,1, 12.163, 10473.049, 402.253, 52956.692 25/05/18,09:56:37,17,08,1, 11.9,1,1, 12.163, 10473.060, 402.241, 52956.640 25/05/18,09:56:37,18,08,1, 11.9,1,1, 12.163, 10473.020, 402.230, 52956.565 25/05/18,09:56:37,19,08,1, 11.9,1,1, 12.163, 10473.016, 402.234, 52956.564 25/05/18,09:56:38,00,09,1, 11.9,1,1, 12.164, 10473.012, 402.234, 52956.564 25/05/18,09:56:38,01,09,1, 11.9,1,1, 12.164, 10473.011, 402.185, 52956.572 25/05/18,09:56:38,02,09,1, 11.9,1,1, 12.164, 10472.966, 402.192, 52956.593 25/05/18,09:56:38,03,09,1, 11.9,1,1, 12.164, 10472.979, 402.158, 52956.581 25/05/18,09:56:38,04,09,1, 11.9,1,1, 12.164, 10472.953, 402.145, 52956.571 25/05/18,09:56:38,05,09,1, 11.9,1,1, 12.164, 10472.960, 402.128, 52956.650 25/05/18,09:56:38,06,09,1, 11.9,1,1, 12.164, 10472.941, 402.103, 52956.539 25/05/18,09:56:38,07,09,1, 11.9,1,1, 12.164, 10472.919, 402.102, 52956.608 25/05/18,09:56:38,08,09,1, 11.9,1,1, 12.164, 10472.896, 402.088, 52956.584 25/05/18,09:56:38,09,09,1, 11.9,1,1, 12.164, 10472.885, 402.082, 52956.633 25/05/18,09:56:38,10,09,1, 11.9,1,1, 12.164, 10472.869, 402.069, 52956.615 25/05/18,09:56:38,11,09,1, 11.9,1,1, 12.164, 10472.860, 402.061, 52956.587 25/05/18,09:56:38,12,09,1, 11.9,1,1, 12.164, 10472.864, 402.061, 52956.649 25/05/18,09:56:38,13,09,1, 11.9,1,1, 12.164, 10472.839, 402.012, 52956.573 25/05/18,09:56:38,14,09,1, 11.9,1,1, 12.164, 10472.854, 402.010, 52956.621 25/05/18,09:56:38,15,09,1, 11.9,1,1, 12.164, 10472.819, 401.980, 52956.533 25/05/18,09:56:38,16,09,1, 11.9,1,1, 12.164, 10472.801, 401.966, 52956.573 25/05/18,09:56:38,17,09,1, 11.9,1,1, 12.164, 10472.789, 401.975, 52956.607 25/05/18,09:56:38,18,09,1, 11.9,1,1, 12.164, 10472.798, 401.915, 52956.532 25/05/18,09:56:38,19,09,1, 11.9,1,1, 12.164, 10472.795, 401.952, 52956.566 25/05/18,09:56:39,00,09,1, 12.0,1,1, 12.166, 10472.795, 401.952, 52956.566 25/05/18,09:56:39,01,09,1, 12.0,1,1, 12.166, 10472.774, 401.925, 52956.586 25/05/18,09:56:39,02,09,1, 12.0,1,1, 12.166, 10472.725, 401.922, 52956.555 25/05/18,09:56:39,03,09,1, 12.0,1,1, 12.166, 10472.736, 401.895, 52956.581 25/05/18,09:56:39,04,09,1, 12.0,1,1, 12.166, 10472.723, 401.923, 52956.554 25/05/18,09:56:39,05,09,1, 12.0,1,1, 12.166, 10472.703, 401.898, 52956.574 25/05/18,09:56:39,06,09,1, 12.0,1,1, 12.166, 10472.672, 401.878, 52956.622 25/05/18,09:56:39,07,09,1, 12.0,1,1, 12.166, 10472.685, 401.887, 52956.557 25/05/18,09:56:39,08,09,1, 12.0,1,1, 12.166, 10472.653, 401.844, 52956.604 25/05/18,09:56:39,09,09,1, 12.0,1,1, 12.166, 10472.680, 401.866, 52956.601 25/05/18,09:56:39,10,09,1, 12.0,1,1, 12.166, 10472.636, 401.841, 52956.604 25/05/18,09:56:39,11,09,1, 12.0,1,1, 12.166, 10472.630, 401.869, 52956.622 25/05/18,09:56:39,12,09,1, 12.0,1,1, 12.166, 10472.599, 401.860, 52956.625 25/05/18,09:56:39,13,09,1, 12.0,1,1, 12.166, 10472.600, 401.847, 52956.702 25/05/18,09:56:39,14,09,1, 12.0,1,1, 12.166, 10472.594, 401.839, 52956.635 25/05/18,09:56:39,15,09,1, 12.0,1,1, 12.166, 10472.567, 401.819, 52956.698 25/05/18,09:56:39,16,09,1, 12.0,1,1, 12.166, 10472.581, 401.819, 52956.664 25/05/18,09:56:39,17,09,1, 12.0,1,1, 12.166, 10472.529, 401.814, 52956.623 25/05/18,09:56:39,18,09,1, 12.0,1,1, 12.166, 10472.533, 401.826, 52956.619 25/05/18,09:56:39,19,09,1, 12.0,1,1, 12.166, 10472.545, 401.842, 52956.701 25/05/18,09:56:40,00,09,1, 11.9,1,1, 12.163, 10472.544, 401.842, 52956.701 25/05/18,09:56:40,01,09,1, 11.9,1,1, 12.163, 10472.530, 401.816, 52956.714 25/05/18,09:56:40,02,09,1, 11.9,1,1, 12.163, 10472.502, 401.822, 52956.736 25/05/18,09:56:40,03,09,1, 11.9,1,1, 12.163, 10472.504, 401.820, 52956.624 25/05/18,09:56:40,04,09,1, 11.9,1,1, 12.163, 10472.503, 401.800, 52956.632 25/05/18,09:56:40,05,09,1, 11.9,1,1, 12.163, 10472.461, 401.795, 52956.728 25/05/18,09:56:40,06,09,1, 11.9,1,1, 12.163, 10472.461, 401.783, 52956.657 25/05/18,09:56:40,07,09,1, 11.9,1,1, 12.163, 10472.438, 401.797, 52956.715 25/05/18,09:56:40,08,09,1, 11.9,1,1, 12.163, 10472.432, 401.836, 52956.729 25/05/18,09:56:40,09,09,1, 11.9,1,1, 12.163, 10472.435, 401.807, 52956.696 25/05/18,09:56:40,10,09,1, 11.9,1,1, 12.163, 10472.382, 401.818, 52956.700 25/05/18,09:56:40,11,09,1, 11.9,1,1, 12.163, 10472.412, 401.846, 52956.672 25/05/18,09:56:40,12,09,1, 11.9,1,1, 12.163, 10472.397, 401.848, 52956.706 25/05/18,09:56:40,13,09,1, 11.9,1,1, 12.163, 10472.399, 401.859, 52956.729 25/05/18,09:56:40,14,09,1, 11.9,1,1, 12.163, 10472.370, 401.866, 52956.767 25/05/18,09:56:40,15,09,1, 11.9,1,1, 12.163, 10472.383, 401.847, 52956.744 25/05/18,09:56:40,16,09,1, 11.9,1,1, 12.163, 10472.388, 401.870, 52956.769 25/05/18,09:56:40,17,09,1, 11.9,1,1, 12.163, 10472.359, 401.882, 52956.796 25/05/18,09:56:40,18,09,1, 11.9,1,1, 12.163, 10472.350, 401.891, 52956.868 25/05/18,09:56:40,19,09,1, 11.9,1,1, 12.163, 10472.304, 401.881, 52956.787 25/05/18,09:56:41,00,09,1, 11.9,1,1, 12.166, 10472.302, 401.881, 52956.787 25/05/18,09:56:41,01,09,1, 11.9,1,1, 12.166, 10472.317, 401.930, 52956.814 25/05/18,09:56:41,02,09,1, 11.9,1,1, 12.166, 10472.299, 401.941, 52956.829 25/05/18,09:56:41,03,09,1, 11.9,1,1, 12.166, 10472.293, 401.948, 52956.829 25/05/18,09:56:41,04,09,1, 11.9,1,1, 12.166, 10472.296, 401.957, 52956.813 25/05/18,09:56:41,05,09,1, 11.9,1,1, 12.166, 10472.297, 401.983, 52956.895 25/05/18,09:56:41,06,09,1, 11.9,1,1, 12.166, 10472.298, 401.975, 52956.910 25/05/18,09:56:41,07,09,1, 11.9,1,1, 12.166, 10472.271, 401.991, 52956.865 25/05/18,09:56:41,08,09,1, 11.9,1,1, 12.166, 10472.261, 402.020, 52956.819 25/05/18,09:56:41,09,09,1, 11.9,1,1, 12.166, 10472.254, 402.025, 52956.960 25/05/18,09:56:41,10,09,1, 11.9,1,1, 12.166, 10472.253, 402.042, 52956.981 25/05/18,09:56:41,11,09,1, 11.9,1,1, 12.166, 10472.248, 402.049, 52956.958 25/05/18,09:56:41,12,09,1, 11.9,1,1, 12.166, 10472.240, 402.076, 52956.948 25/05/18,09:56:41,13,09,1, 11.9,1,1, 12.166, 10472.241, 402.088, 52956.905 25/05/18,09:56:41,14,09,1, 11.9,1,1, 12.166, 10472.260, 402.117, 52957.037 25/05/18,09:56:41,15,09,1, 11.9,1,1, 12.166, 10472.230, 402.120, 52956.963 25/05/18,09:56:41,16,09,1, 11.9,1,1, 12.166, 10472.207, 402.131, 52956.982 25/05/18,09:56:41,17,09,1, 11.9,1,1, 12.166, 10472.191, 402.133, 52957.001 25/05/18,09:56:41,18,09,1, 11.9,1,1, 12.166, 10472.216, 402.183, 52956.955 25/05/18,09:56:41,19,09,1, 11.9,1,1, 12.166, 10472.207, 402.195, 52957.100 25/05/18,09:56:42,00,10,1, 11.8,1,1, 12.167, 10472.202, 402.195, 52957.100 25/05/18,09:56:42,01,10,1, 11.8,1,1, 12.167, 10472.196, 402.212, 52956.998 25/05/18,09:56:42,02,10,1, 11.8,1,1, 12.167, 10472.172, 402.256, 52957.127 25/05/18,09:56:42,03,10,1, 11.8,1,1, 12.167, 10472.164, 402.269, 52956.979 25/05/18,09:56:42,04,10,1, 11.8,1,1, 12.167, 10472.215, 402.299, 52956.994 25/05/18,09:56:42,05,10,1, 11.8,1,1, 12.167, 10472.224, 402.294, 52957.062 25/05/18,09:56:42,06,10,1, 11.8,1,1, 12.167, 10472.209, 402.299, 52957.115 25/05/18,09:56:42,07,10,1, 11.8,1,1, 12.167, 10472.186, 402.316, 52957.106 25/05/18,09:56:42,08,10,1, 11.8,1,1, 12.167, 10472.162, 402.334, 52957.056 25/05/18,09:56:42,09,10,1, 11.8,1,1, 12.167, 10472.162, 402.362, 52957.146 25/05/18,09:56:42,10,10,1, 11.8,1,1, 12.167, 10472.163, 402.357, 52957.069 25/05/18,09:56:42,11,10,1, 11.8,1,1, 12.167, 10472.192, 402.389, 52957.156 25/05/18,09:56:42,12,10,1, 11.8,1,1, 12.167, 10472.147, 402.399, 52957.074 25/05/18,09:56:42,13,10,1, 11.8,1,1, 12.167, 10472.152, 402.408, 52957.189 25/05/18,09:56:42,14,10,1, 11.8,1,1, 12.167, 10472.156, 402.434, 52957.192 25/05/18,09:56:42,15,10,1, 11.8,1,1, 12.167, 10472.143, 402.447, 52957.188 25/05/18,09:56:42,16,10,1, 11.8,1,1, 12.167, 10472.148, 402.480, 52957.192 25/05/18,09:56:42,17,10,1, 11.8,1,1, 12.167, 10472.159, 402.490, 52957.180 25/05/18,09:56:42,18,10,1, 11.8,1,1, 12.167, 10472.148, 402.495, 52957.137 25/05/18,09:56:42,19,10,1, 11.8,1,1, 12.167, 10472.163, 402.491, 52957.182 25/05/18,09:56:43,00,09,1, 11.9,1,1, 12.165, 10472.161, 402.491, 52957.182 25/05/18,09:56:43,01,09,1, 11.9,1,1, 12.165, 10472.121, 402.577, 52957.387 25/05/18,09:56:43,02,09,1, 11.9,1,1, 12.165, 10472.160, 402.556, 52957.183 25/05/18,09:56:43,03,09,1, 11.9,1,1, 12.165, 10472.170, 402.590, 52957.212 25/05/18,09:56:43,04,09,1, 11.9,1,1, 12.165, 10472.138, 402.647, 52957.247 25/05/18,09:56:43,05,09,1, 11.9,1,1, 12.165, 10472.140, 402.639, 52957.294 25/05/18,09:56:43,06,09,1, 11.9,1,1, 12.165, 10472.135, 402.650, 52957.351 25/05/18,09:56:43,07,09,1, 11.9,1,1, 12.165, 10472.142, 402.659, 52957.263 25/05/18,09:56:43,08,09,1, 11.9,1,1, 12.165, 10472.120, 402.679, 52957.251 25/05/18,09:56:43,09,09,1, 11.9,1,1, 12.165, 10472.149, 402.701, 52957.372 25/05/18,09:56:43,10,09,1, 11.9,1,1, 12.165, 10472.161, 402.719, 52957.317 25/05/18,09:56:43,11,09,1, 11.9,1,1, 12.165, 10472.149, 402.744, 52957.445 25/05/18,09:56:43,12,09,1, 11.9,1,1, 12.165, 10472.186, 402.764, 52957.315 25/05/18,09:56:43,13,09,1, 11.9,1,1, 12.165, 10472.153, 402.786, 52957.435 25/05/18,09:56:43,14,09,1, 11.9,1,1, 12.165, 10472.156, 402.818, 52957.319 25/05/18,09:56:43,15,09,1, 11.9,1,1, 12.165, 10472.162, 402.824, 52957.369 25/05/18,09:56:43,16,09,1, 11.9,1,1, 12.165, 10472.157, 402.840, 52957.448 25/05/18,09:56:43,17,09,1, 11.9,1,1, 12.165, 10472.130, 402.834, 52957.473 25/05/18,09:56:43,18,09,1, 11.9,1,1, 12.165, 10472.139, 402.882, 52957.439 25/05/18,09:56:43,19,09,1, 11.9,1,1, 12.165, 10472.156, 402.889, 52957.447 25/05/18,09:56:44,00,11,1, 11.8,1,1, 12.167, 10472.152, 402.889, 52957.447 25/05/18,09:56:44,01,11,1, 11.8,1,1, 12.167, 10472.151, 402.921, 52957.421 25/05/18,09:56:44,02,11,1, 11.8,1,1, 12.167, 10472.155, 402.954, 52957.446 25/05/18,09:56:44,03,11,1, 11.8,1,1, 12.167, 10472.158, 402.990, 52957.489 25/05/18,09:56:44,04,11,1, 11.8,1,1, 12.167, 10472.160, 402.997, 52957.490 25/05/18,09:56:44,05,11,1, 11.8,1,1, 12.167, 10472.157, 403.026, 52957.483 25/05/18,09:56:44,06,11,1, 11.8,1,1, 12.167, 10472.168, 403.014, 52957.520 25/05/18,09:56:44,07,11,1, 11.8,1,1, 12.167, 10472.173, 403.043, 52957.499 25/05/18,09:56:44,08,11,1, 11.8,1,1, 12.167, 10472.182, 403.071, 52957.548 25/05/18,09:56:44,09,11,1, 11.8,1,1, 12.167, 10472.184, 403.059, 52957.576 25/05/18,09:56:44,10,11,1, 11.8,1,1, 12.167, 10472.159, 403.101, 52957.595 25/05/18,09:56:44,11,11,1, 11.8,1,1, 12.167, 10472.189, 403.106, 52957.512 25/05/18,09:56:44,12,11,1, 11.8,1,1, 12.167, 10472.178, 403.134, 52957.532 25/05/18,09:56:44,13,11,1, 11.8,1,1, 12.167, 10472.166, 403.162, 52957.590 25/05/18,09:56:44,14,11,1, 11.8,1,1, 12.167, 10472.168, 403.199, 52957.572 25/05/18,09:56:44,15,11,1, 11.8,1,1, 12.167, 10472.172, 403.193, 52957.667 25/05/18,09:56:44,16,11,1, 11.8,1,1, 12.167, 10472.160, 403.245, 52957.602 25/05/18,09:56:44,17,11,1, 11.8,1,1, 12.167, 10472.182, 403.207, 52957.579 25/05/18,09:56:44,18,11,1, 11.8,1,1, 12.167, 10472.192, 403.233, 52957.639 25/05/18,09:56:44,19,11,1, 11.8,1,1, 12.167, 10472.187, 403.251, 52957.603 25/05/18,09:56:45,00,11,1, 11.9,1,1, 12.163, 10472.186, 403.251, 52957.603 25/05/18,09:56:45,01,11,1, 11.9,1,1, 12.163, 10472.164, 403.289, 52957.594 25/05/18,09:56:45,02,11,1, 11.9,1,1, 12.163, 10472.161, 403.299, 52957.703 25/05/18,09:56:45,03,11,1, 11.9,1,1, 12.163, 10472.157, 403.312, 52957.637 25/05/18,09:56:45,04,11,1, 11.9,1,1, 12.163, 10472.170, 403.337, 52957.666 25/05/18,09:56:45,05,11,1, 11.9,1,1, 12.163, 10472.159, 403.337, 52957.678 25/05/18,09:56:45,06,11,1, 11.9,1,1, 12.163, 10472.160, 403.364, 52957.731 25/05/18,09:56:45,07,11,1, 11.9,1,1, 12.163, 10472.132, 403.407, 52957.984 25/05/18,09:56:45,08,11,1, 11.9,1,1, 12.163, 10472.162, 403.385, 52957.702 25/05/18,09:56:45,09,11,1, 11.9,1,1, 12.163, 10472.172, 403.376, 52957.678 25/05/18,09:56:45,10,11,1, 11.9,1,1, 12.163, 10472.165, 403.393, 52957.612 25/05/18,09:56:45,11,11,1, 11.9,1,1, 12.163, 10472.155, 403.418, 52957.677 25/05/18,09:56:45,12,11,1, 11.9,1,1, 12.163, 10472.164, 403.435, 52957.662 25/05/18,09:56:45,13,11,1, 11.9,1,1, 12.163, 10472.150, 403.427, 52957.805 25/05/18,09:56:45,14,11,1, 11.9,1,1, 12.163, 10472.151, 403.425, 52957.756 25/05/18,09:56:45,15,11,1, 11.9,1,1, 12.163, 10472.121, 403.464, 52957.904 25/05/18,09:56:45,16,11,1, 11.9,1,1, 12.163, 10472.154, 403.465, 52957.737 25/05/18,09:56:45,17,11,1, 11.9,1,1, 12.163, 10472.118, 403.466, 52957.908 25/05/18,09:56:45,18,11,1, 11.9,1,1, 12.163, 10472.180, 403.501, 52957.740 25/05/18,09:56:45,19,11,1, 11.9,1,1, 12.163, 10472.152, 403.490, 52957.738 25/05/18,09:56:46,00,11,1, 11.9,1,1, 12.165, 10472.144, 403.490, 52957.738 25/05/18,09:56:46,01,11,1, 11.9,1,1, 12.165, 10472.119, 403.487, 52957.796 25/05/18,09:56:46,02,11,1, 11.9,1,1, 12.165, 10472.131, 403.507, 52957.788 25/05/18,09:56:46,03,11,1, 11.9,1,1, 12.165, 10472.120, 403.517, 52957.825 25/05/18,09:56:46,04,11,1, 11.9,1,1, 12.165, 10472.135, 403.512, 52957.781 25/05/18,09:56:46,05,11,1, 11.9,1,1, 12.165, 10472.123, 403.551, 52957.825 25/05/18,09:56:46,06,11,1, 11.9,1,1, 12.165, 10472.139, 403.533, 52957.817 25/05/18,09:56:46,07,11,1, 11.9,1,1, 12.165, 10472.123, 403.523, 52957.765 25/05/18,09:56:46,08,11,1, 11.9,1,1, 12.165, 10472.096, 403.544, 52957.856 25/05/18,09:56:46,09,11,1, 11.9,1,1, 12.165, 10472.092, 403.532, 52957.829 25/05/18,09:56:46,10,11,1, 11.9,1,1, 12.165, 10472.079, 403.553, 52957.771 25/05/18,09:56:46,11,11,1, 11.9,1,1, 12.165, 10472.098, 403.541, 52957.855 25/05/18,09:56:46,12,11,1, 11.9,1,1, 12.165, 10472.085, 403.564, 52957.785 25/05/18,09:56:46,13,11,1, 11.9,1,1, 12.165, 10472.101, 403.561, 52957.840 25/05/18,09:56:46,14,11,1, 11.9,1,1, 12.165, 10472.071, 403.563, 52957.893 25/05/18,09:56:46,15,11,1, 11.9,1,1, 12.165, 10472.094, 403.587, 52957.872 25/05/18,09:56:46,16,11,1, 11.9,1,1, 12.165, 10472.073, 403.574, 52957.837 25/05/18,09:56:46,17,11,1, 11.9,1,1, 12.165, 10472.047, 403.590, 52957.883 25/05/18,09:56:46,18,11,1, 11.9,1,1, 12.165, 10472.070, 403.552, 52957.900 25/05/18,09:56:46,19,11,1, 11.9,1,1, 12.165, 10472.057, 403.570, 52957.894 25/05/18,09:56:47,00,11,1, 11.9,1,1, 12.167, 10472.052, 403.570, 52957.894 25/05/18,09:56:47,01,11,1, 11.9,1,1, 12.167, 10472.048, 403.576, 52957.899 25/05/18,09:56:47,02,11,1, 11.9,1,1, 12.167, 10472.059, 403.581, 52957.838 25/05/18,09:56:47,03,11,1, 11.9,1,1, 12.167, 10472.055, 403.588, 52957.889 25/05/18,09:56:47,04,11,1, 11.9,1,1, 12.167, 10472.041, 403.580, 52957.877 25/05/18,09:56:47,05,11,1, 11.9,1,1, 12.167, 10472.044, 403.592, 52957.841 25/05/18,09:56:47,06,11,1, 11.9,1,1, 12.167, 10472.034, 403.579, 52957.919 25/05/18,09:56:47,07,11,1, 11.9,1,1, 12.167, 10472.020, 403.583, 52957.956 25/05/18,09:56:47,08,11,1, 11.9,1,1, 12.167, 10472.007, 403.568, 52957.895 25/05/18,09:56:47,09,11,1, 11.9,1,1, 12.167, 10472.003, 403.591, 52957.853 25/05/18,09:56:47,10,11,1, 11.9,1,1, 12.167, 10472.009, 403.566, 52957.805 25/05/18,09:56:47,11,11,1, 11.9,1,1, 12.167, 10471.981, 403.561, 52957.910 25/05/18,09:56:47,12,11,1, 11.9,1,1, 12.167, 10472.002, 403.556, 52957.855 25/05/18,09:56:47,13,11,1, 11.9,1,1, 12.167, 10471.976, 403.539, 52957.849 25/05/18,09:56:47,14,11,1, 11.9,1,1, 12.167, 10471.957, 403.580, 52957.878 25/05/18,09:56:47,15,11,1, 11.9,1,1, 12.167, 10471.970, 403.566, 52957.894 25/05/18,09:56:47,16,11,1, 11.9,1,1, 12.167, 10471.920, 403.550, 52957.837 25/05/18,09:56:47,17,11,1, 11.9,1,1, 12.167, 10471.934, 403.557, 52957.840 25/05/18,09:56:47,18,11,1, 11.9,1,1, 12.167, 10471.924, 403.521, 52957.920 25/05/18,09:56:47,19,11,1, 11.9,1,1, 12.167, 10471.909, 403.541, 52957.863 25/05/18,09:56:48,00,10,1, 11.9,1,1, 12.167, 10471.902, 403.541, 52957.863 25/05/18,09:56:48,01,10,1, 11.9,1,1, 12.167, 10471.920, 403.538, 52957.889 25/05/18,09:56:48,02,10,1, 11.9,1,1, 12.167, 10471.891, 403.532, 52957.871 25/05/18,09:56:48,03,10,1, 11.9,1,1, 12.167, 10471.886, 403.528, 52957.853 25/05/18,09:56:48,04,10,1, 11.9,1,1, 12.167, 10471.879, 403.531, 52957.863 25/05/18,09:56:48,05,10,1, 11.9,1,1, 12.167, 10471.858, 403.518, 52957.818 25/05/18,09:56:48,06,10,1, 11.9,1,1, 12.167, 10471.845, 403.505, 52957.894 25/05/18,09:56:48,07,10,1, 11.9,1,1, 12.167, 10471.838, 403.525, 52957.880 25/05/18,09:56:48,08,10,1, 11.9,1,1, 12.167, 10471.824, 403.523, 52957.849 25/05/18,09:56:48,09,10,1, 11.9,1,1, 12.167, 10471.810, 403.523, 52957.877 25/05/18,09:56:48,10,10,1, 11.9,1,1, 12.167, 10471.800, 403.475, 52957.793 25/05/18,09:56:48,11,10,1, 11.9,1,1, 12.167, 10471.798, 403.529, 52957.817 25/05/18,09:56:48,12,10,1, 11.9,1,1, 12.167, 10471.791, 403.509, 52957.864 25/05/18,09:56:48,13,10,1, 11.9,1,1, 12.167, 10471.767, 403.485, 52957.887 25/05/18,09:56:48,14,10,1, 11.9,1,1, 12.167, 10471.744, 403.473, 52957.800 25/05/18,09:56:48,15,10,1, 11.9,1,1, 12.167, 10471.739, 403.498, 52957.905 25/05/18,09:56:48,16,10,1, 11.9,1,1, 12.167, 10471.724, 403.497, 52957.827 25/05/18,09:56:48,17,10,1, 11.9,1,1, 12.167, 10471.698, 403.484, 52957.860 25/05/18,09:56:48,18,10,1, 11.9,1,1, 12.167, 10471.697, 403.472, 52957.875 25/05/18,09:56:48,19,10,1, 11.9,1,1, 12.167, 10471.688, 403.466, 52957.809 25/05/18,09:56:49,00,09,1, 12.0,1,1, 12.169, 10471.685, 403.466, 52957.809 25/05/18,09:56:49,01,09,1, 12.0,1,1, 12.169, 10471.672, 403.457, 52957.806 25/05/18,09:56:49,02,09,1, 12.0,1,1, 12.169, 10471.637, 403.467, 52957.771 25/05/18,09:56:49,03,09,1, 12.0,1,1, 12.169, 10471.600, 403.455, 52957.873 25/05/18,09:56:49,04,09,1, 12.0,1,1, 12.169, 10471.592, 403.453, 52957.846 25/05/18,09:56:49,05,09,1, 12.0,1,1, 12.169, 10471.569, 403.448, 52957.817 25/05/18,09:56:49,06,09,1, 12.0,1,1, 12.169, 10471.545, 403.443, 52957.872 25/05/18,09:56:49,07,09,1, 12.0,1,1, 12.169, 10471.535, 403.430, 52957.809 25/05/18,09:56:49,08,09,1, 12.0,1,1, 12.169, 10471.528, 403.448, 52957.835 25/05/18,09:56:49,09,09,1, 12.0,1,1, 12.169, 10471.501, 403.435, 52957.778 25/05/18,09:56:49,10,09,1, 12.0,1,1, 12.169, 10471.465, 403.427, 52957.866 25/05/18,09:56:49,11,09,1, 12.0,1,1, 12.169, 10471.460, 403.433, 52957.894 25/05/18,09:56:49,12,09,1, 12.0,1,1, 12.169, 10471.451, 403.423, 52957.830 25/05/18,09:56:49,13,09,1, 12.0,1,1, 12.169, 10471.423, 403.450, 52957.849 25/05/18,09:56:49,14,09,1, 12.0,1,1, 12.169, 10471.403, 403.442, 52957.885 25/05/18,09:56:49,15,09,1, 12.0,1,1, 12.169, 10471.411, 403.456, 52957.824 25/05/18,09:56:49,16,09,1, 12.0,1,1, 12.169, 10471.373, 403.444, 52957.875 25/05/18,09:56:49,17,09,1, 12.0,1,1, 12.169, 10471.339, 403.426, 52957.860 25/05/18,09:56:49,18,09,1, 12.0,1,1, 12.169, 10471.340, 403.415, 52957.830 25/05/18,09:56:49,19,09,1, 12.0,1,1, 12.169, 10471.321, 403.408, 52957.873 25/05/18,09:56:50,00,09,1, 12.0,1,1, 12.170, 10471.318, 403.408, 52957.873 25/05/18,09:56:50,01,09,1, 12.0,1,1, 12.170, 10471.291, 403.416, 52957.819 25/05/18,09:56:50,02,09,1, 12.0,1,1, 12.170, 10471.260, 403.429, 52957.868 25/05/18,09:56:50,03,09,1, 12.0,1,1, 12.170, 10471.236, 403.431, 52957.865 25/05/18,09:56:50,04,09,1, 12.0,1,1, 12.170, 10471.214, 403.438, 52957.891 25/05/18,09:56:50,05,09,1, 12.0,1,1, 12.170, 10471.217, 403.442, 52957.870 25/05/18,09:56:50,06,09,1, 12.0,1,1, 12.170, 10471.186, 403.431, 52957.881 25/05/18,09:56:50,07,09,1, 12.0,1,1, 12.170, 10471.149, 403.446, 52957.796 25/05/18,09:56:50,08,09,1, 12.0,1,1, 12.170, 10471.129, 403.431, 52957.873 25/05/18,09:56:50,09,09,1, 12.0,1,1, 12.170, 10471.111, 403.418, 52957.826 25/05/18,09:56:50,10,09,1, 12.0,1,1, 12.170, 10471.114, 403.430, 52957.839 25/05/18,09:56:50,11,09,1, 12.0,1,1, 12.170, 10471.068, 403.412, 52957.790 25/05/18,09:56:50,12,09,1, 12.0,1,1, 12.170, 10471.097, 403.461, 52957.887 25/05/18,09:56:50,13,09,1, 12.0,1,1, 12.170, 10471.059, 403.427, 52957.816 25/05/18,09:56:50,14,09,1, 12.0,1,1, 12.170, 10471.051, 403.454, 52957.896 25/05/18,09:56:50,15,09,1, 12.0,1,1, 12.170, 10471.018, 403.453, 52957.837 25/05/18,09:56:50,16,09,1, 12.0,1,1, 12.170, 10471.023, 403.445, 52957.922 25/05/18,09:56:50,17,09,1, 12.0,1,1, 12.170, 10470.987, 403.454, 52957.952 25/05/18,09:56:50,18,09,1, 12.0,1,1, 12.170, 10470.988, 403.433, 52957.879 25/05/18,09:56:50,19,09,1, 12.0,1,1, 12.170, 10470.965, 403.456, 52957.880 25/05/18,09:56:51,00,09,1, 11.9,1,1, 12.164, 10470.959, 403.456, 52957.880 25/05/18,09:56:51,01,09,1, 11.9,1,1, 12.164, 10470.927, 403.443, 52957.885 25/05/18,09:56:51,02,09,1, 11.9,1,1, 12.164, 10470.889, 403.447, 52957.862 25/05/18,09:56:51,03,09,1, 11.9,1,1, 12.164, 10470.892, 403.437, 52957.853 25/05/18,09:56:51,04,09,1, 11.9,1,1, 12.164, 10470.886, 403.469, 52957.896 25/05/18,09:56:51,05,09,1, 11.9,1,1, 12.164, 10470.836, 403.478, 52957.894 25/05/18,09:56:51,06,09,1, 11.9,1,1, 12.164, 10470.850, 403.465, 52957.846 25/05/18,09:56:51,07,09,1, 11.9,1,1, 12.164, 10470.813, 403.464, 52957.931 25/05/18,09:56:51,08,09,1, 11.9,1,1, 12.164, 10470.785, 403.451, 52957.908 25/05/18,09:56:51,09,09,1, 11.9,1,1, 12.164, 10470.797, 403.458, 52957.913 25/05/18,09:56:51,10,09,1, 11.9,1,1, 12.164, 10470.774, 403.455, 52957.896 25/05/18,09:56:51,11,09,1, 11.9,1,1, 12.164, 10470.766, 403.473, 52957.978 25/05/18,09:56:51,12,09,1, 11.9,1,1, 12.164, 10470.738, 403.481, 52957.847 25/05/18,09:56:51,13,09,1, 11.9,1,1, 12.164, 10470.734, 403.484, 52957.859 25/05/18,09:56:51,14,09,1, 11.9,1,1, 12.164, 10470.695, 403.506, 52957.853 25/05/18,09:56:51,15,09,1, 11.9,1,1, 12.164, 10470.715, 403.470, 52957.925 25/05/18,09:56:51,16,09,1, 11.9,1,1, 12.164, 10470.672, 403.517, 52957.925 25/05/18,09:56:51,17,09,1, 11.9,1,1, 12.164, 10470.666, 403.512, 52957.901 25/05/18,09:56:51,18,09,1, 11.9,1,1, 12.164, 10470.690, 403.498, 52957.870 25/05/18,09:56:51,19,09,1, 11.9,1,1, 12.164, 10470.645, 403.495, 52957.915 25/05/18,09:56:52,00,11,1, 11.9,1,1, 12.169, 10470.642, 403.495, 52957.915 25/05/18,09:56:52,01,11,1, 11.9,1,1, 12.169, 10470.604, 403.522, 52957.956 25/05/18,09:56:52,02,11,1, 11.9,1,1, 12.169, 10470.612, 403.526, 52957.978 25/05/18,09:56:52,03,11,1, 11.9,1,1, 12.169, 10470.582, 403.531, 52957.910 25/05/18,09:56:52,04,11,1, 11.9,1,1, 12.169, 10470.576, 403.575, 52957.927 25/05/18,09:56:52,05,11,1, 11.9,1,1, 12.169, 10470.582, 403.545, 52957.954 25/05/18,09:56:52,06,11,1, 11.9,1,1, 12.169, 10470.550, 403.580, 52957.925 25/05/18,09:56:52,07,11,1, 11.9,1,1, 12.169, 10470.557, 403.553, 52957.975 25/05/18,09:56:52,08,11,1, 11.9,1,1, 12.169, 10470.537, 403.555, 52957.888 25/05/18,09:56:52,09,11,1, 11.9,1,1, 12.169, 10470.520, 403.547, 52957.904 25/05/18,09:56:52,10,11,1, 11.9,1,1, 12.169, 10470.528, 403.567, 52957.893 25/05/18,09:56:52,11,11,1, 11.9,1,1, 12.169, 10470.519, 403.572, 52957.946 25/05/18,09:56:52,12,11,1, 11.9,1,1, 12.169, 10470.499, 403.575, 52957.928 25/05/18,09:56:52,13,11,1, 11.9,1,1, 12.169, 10470.484, 403.580, 52957.943 25/05/18,09:56:52,14,11,1, 11.9,1,1, 12.169, 10470.485, 403.617, 52958.011 25/05/18,09:56:52,15,11,1, 11.9,1,1, 12.169, 10470.472, 403.596, 52957.931 25/05/18,09:56:52,16,11,1, 11.9,1,1, 12.169, 10470.465, 403.606, 52958.042 25/05/18,09:56:52,17,11,1, 11.9,1,1, 12.169, 10470.438, 403.609, 52958.022 25/05/18,09:56:52,18,11,1, 11.9,1,1, 12.169, 10470.444, 403.639, 52957.950 25/05/18,09:56:52,19,11,1, 11.9,1,1, 12.169, 10470.443, 403.615, 52957.971 25/05/18,09:56:53,00,10,1, 12.0,1,1, 12.163, 10470.442, 403.615, 52957.971 25/05/18,09:56:53,01,10,1, 12.0,1,1, 12.163, 10470.428, 403.641, 52958.020 25/05/18,09:56:53,02,10,1, 12.0,1,1, 12.163, 10470.432, 403.641, 52958.060 25/05/18,09:56:53,03,10,1, 12.0,1,1, 12.163, 10470.433, 403.661, 52958.021 25/05/18,09:56:53,04,10,1, 12.0,1,1, 12.163, 10470.417, 403.655, 52958.004 25/05/18,09:56:53,05,10,1, 12.0,1,1, 12.163, 10470.449, 403.687, 52958.025 25/05/18,09:56:53,06,10,1, 12.0,1,1, 12.163, 10470.424, 403.670, 52957.995 25/05/18,09:56:53,07,10,1, 12.0,1,1, 12.163, 10470.398, 403.675, 52958.020 25/05/18,09:56:53,08,10,1, 12.0,1,1, 12.163, 10470.407, 403.673, 52957.997 25/05/18,09:56:53,09,10,1, 12.0,1,1, 12.163, 10470.392, 403.693, 52958.001 25/05/18,09:56:53,10,10,1, 12.0,1,1, 12.163, 10470.421, 403.693, 52957.970 25/05/18,09:56:53,11,10,1, 12.0,1,1, 12.163, 10470.374, 403.707, 52958.075 25/05/18,09:56:53,12,10,1, 12.0,1,1, 12.163, 10470.397, 403.721, 52958.074 25/05/18,09:56:53,13,10,1, 12.0,1,1, 12.163, 10470.414, 403.722, 52958.036 25/05/18,09:56:53,14,10,1, 12.0,1,1, 12.163, 10470.403, 403.730, 52958.016 25/05/18,09:56:53,15,10,1, 12.0,1,1, 12.163, 10470.415, 403.755, 52958.126 25/05/18,09:56:53,16,10,1, 12.0,1,1, 12.163, 10470.408, 403.777, 52958.057 25/05/18,09:56:53,17,10,1, 12.0,1,1, 12.163, 10470.394, 403.763, 52958.021 25/05/18,09:56:53,18,10,1, 12.0,1,1, 12.163, 10470.382, 403.761, 52958.106 25/05/18,09:56:53,19,10,1, 12.0,1,1, 12.163, 10470.396, 403.764, 52958.026 25/05/18,09:56:54,00,09,1, 11.9,1,1, 12.170, 10470.392, 403.764, 52958.026 25/05/18,09:56:54,01,09,1, 11.9,1,1, 12.170, 10470.408, 403.786, 52958.007 25/05/18,09:56:54,02,09,1, 11.9,1,1, 12.170, 10470.384, 403.812, 52958.020 25/05/18,09:56:54,03,09,1, 11.9,1,1, 12.170, 10470.385, 403.830, 52958.077 25/05/18,09:56:54,04,09,1, 11.9,1,1, 12.170, 10470.391, 403.819, 52958.078 25/05/18,09:56:54,05,09,1, 11.9,1,1, 12.170, 10470.421, 403.841, 52958.127 25/05/18,09:56:54,06,09,1, 11.9,1,1, 12.170, 10470.405, 403.851, 52958.042 25/05/18,09:56:54,07,09,1, 11.9,1,1, 12.170, 10470.427, 403.848, 52958.036 25/05/18,09:56:54,08,09,1, 11.9,1,1, 12.170, 10470.416, 403.849, 52958.150 25/05/18,09:56:54,09,09,1, 11.9,1,1, 12.170, 10470.393, 403.856, 52958.142 25/05/18,09:56:54,10,09,1, 11.9,1,1, 12.170, 10470.405, 403.872, 52958.115 25/05/18,09:56:54,11,09,1, 11.9,1,1, 12.170, 10470.404, 403.871, 52958.091 25/05/18,09:56:54,12,09,1, 11.9,1,1, 12.170, 10470.412, 403.892, 52958.077 25/05/18,09:56:54,13,09,1, 11.9,1,1, 12.170, 10470.413, 403.934, 52958.119 25/05/18,09:56:54,14,09,1, 11.9,1,1, 12.170, 10470.425, 403.947, 52958.107 25/05/18,09:56:54,15,09,1, 11.9,1,1, 12.170, 10470.428, 403.938, 52958.189 25/05/18,09:56:54,16,09,1, 11.9,1,1, 12.170, 10470.432, 403.940, 52958.108 25/05/18,09:56:54,17,09,1, 11.9,1,1, 12.170, 10470.446, 403.952, 52958.150 25/05/18,09:56:54,18,09,1, 11.9,1,1, 12.170, 10470.430, 403.956, 52958.153 25/05/18,09:56:54,19,09,1, 11.9,1,1, 12.170, 10470.461, 403.962, 52958.164 25/05/18,09:56:55,00,08,1, 11.9,1,1, 12.171, 10470.458, 403.962, 52958.164 25/05/18,09:56:55,01,08,1, 11.9,1,1, 12.171, 10470.443, 403.970, 52958.197 25/05/18,09:56:55,02,08,1, 11.9,1,1, 12.171, 10470.432, 403.963, 52958.113 25/05/18,09:56:55,03,08,1, 11.9,1,1, 12.171, 10470.444, 403.987, 52958.192 25/05/18,09:56:55,04,08,1, 11.9,1,1, 12.171, 10470.471, 404.018, 52958.214 25/05/18,09:56:55,05,08,1, 11.9,1,1, 12.171, 10470.445, 404.053, 52958.182 25/05/18,09:56:55,06,08,1, 11.9,1,1, 12.171, 10470.426, 404.029, 52958.192 25/05/18,09:56:55,07,08,1, 11.9,1,1, 12.171, 10470.442, 404.045, 52958.206 25/05/18,09:56:55,08,08,1, 11.9,1,1, 12.171, 10470.481, 404.043, 52958.199 25/05/18,09:56:55,09,08,1, 11.9,1,1, 12.171, 10470.461, 404.088, 52958.191 25/05/18,09:56:55,10,08,1, 11.9,1,1, 12.171, 10470.478, 404.059, 52958.207 25/05/18,09:56:55,11,08,1, 11.9,1,1, 12.171, 10470.495, 404.060, 52958.201 25/05/18,09:56:55,12,08,1, 11.9,1,1, 12.171, 10470.490, 404.059, 52958.179 25/05/18,09:56:55,13,08,1, 11.9,1,1, 12.171, 10470.496, 404.084, 52958.290 25/05/18,09:56:55,14,08,1, 11.9,1,1, 12.171, 10470.493, 404.119, 52958.224 25/05/18,09:56:55,15,08,1, 11.9,1,1, 12.171, 10470.508, 404.133, 52958.249 25/05/18,09:56:55,16,08,1, 11.9,1,1, 12.171, 10470.517, 404.129, 52958.231 25/05/18,09:56:55,17,08,1, 11.9,1,1, 12.171, 10470.524, 404.147, 52958.247 25/05/18,09:56:55,18,08,1, 11.9,1,1, 12.171, 10470.530, 404.163, 52958.254 25/05/18,09:56:55,19,08,1, 11.9,1,1, 12.171, 10470.543, 404.147, 52958.254 25/05/18,09:56:56,00,09,1, 12.0,1,1, 12.170, 10470.542, 404.147, 52958.254 25/05/18,09:56:56,01,09,1, 12.0,1,1, 12.170, 10470.546, 404.154, 52958.265 25/05/18,09:56:56,02,09,1, 12.0,1,1, 12.170, 10470.550, 404.182, 52958.245 25/05/18,09:56:56,03,09,1, 12.0,1,1, 12.170, 10470.555, 404.170, 52958.291 25/05/18,09:56:56,04,09,1, 12.0,1,1, 12.170, 10470.563, 404.190, 52958.292 25/05/18,09:56:56,05,09,1, 12.0,1,1, 12.170, 10470.576, 404.206, 52958.263 25/05/18,09:56:56,06,09,1, 12.0,1,1, 12.170, 10470.565, 404.204, 52958.308 25/05/18,09:56:56,07,09,1, 12.0,1,1, 12.170, 10470.581, 404.229, 52958.333 25/05/18,09:56:56,08,09,1, 12.0,1,1, 12.170, 10470.599, 404.231, 52958.308 25/05/18,09:56:56,09,09,1, 12.0,1,1, 12.170, 10470.591, 404.232, 52958.309 25/05/18,09:56:56,10,09,1, 12.0,1,1, 12.170, 10470.625, 404.229, 52958.290 25/05/18,09:56:56,11,09,1, 12.0,1,1, 12.170, 10470.628, 404.242, 52958.326 25/05/18,09:56:56,12,09,1, 12.0,1,1, 12.170, 10470.619, 404.252, 52958.354 25/05/18,09:56:56,13,09,1, 12.0,1,1, 12.170, 10470.629, 404.248, 52958.327 25/05/18,09:56:56,14,09,1, 12.0,1,1, 12.170, 10470.646, 404.267, 52958.322 25/05/18,09:56:56,15,09,1, 12.0,1,1, 12.170, 10470.617, 404.260, 52958.399 25/05/18,09:56:56,16,09,1, 12.0,1,1, 12.170, 10470.652, 404.267, 52958.303 25/05/18,09:56:56,17,09,1, 12.0,1,1, 12.170, 10470.648, 404.305, 52958.405 25/05/18,09:56:56,18,09,1, 12.0,1,1, 12.170, 10470.639, 404.309, 52958.339 25/05/18,09:56:56,19,09,1, 12.0,1,1, 12.170, 10470.655, 404.293, 52958.303 25/05/18,09:56:57,00,09,1, 12.0,1,1, 12.169, 10470.650, 404.293, 52958.303 25/05/18,09:56:57,01,09,1, 12.0,1,1, 12.169, 10470.643, 404.317, 52958.385 25/05/18,09:56:57,02,09,1, 12.0,1,1, 12.169, 10470.694, 404.360, 52958.620 25/05/18,09:56:57,03,09,1, 12.0,1,1, 12.169, 10470.704, 404.373, 52958.642 25/05/18,09:56:57,04,09,1, 12.0,1,1, 12.169, 10470.714, 404.361, 52958.668 25/05/18,09:56:57,05,09,1, 12.0,1,1, 12.169, 10470.699, 404.382, 52958.658 25/05/18,09:56:57,06,09,1, 12.0,1,1, 12.169, 10470.719, 404.377, 52958.698 25/05/18,09:56:57,07,09,1, 12.0,1,1, 12.169, 10470.722, 404.396, 52958.724 25/05/18,09:56:57,08,09,1, 12.0,1,1, 12.169, 10470.725, 404.386, 52958.772 25/05/18,09:56:57,09,09,1, 12.0,1,1, 12.169, 10470.715, 404.399, 52958.767 25/05/18,09:56:57,10,09,1, 12.0,1,1, 12.169, 10470.714, 404.380, 52958.626 25/05/18,09:56:57,11,09,1, 12.0,1,1, 12.169, 10470.720, 404.385, 52958.657 25/05/18,09:56:57,12,09,1, 12.0,1,1, 12.169, 10470.717, 404.393, 52958.696 25/05/18,09:56:57,13,09,1, 12.0,1,1, 12.169, 10470.716, 404.398, 52958.676 25/05/18,09:56:57,14,09,1, 12.0,1,1, 12.169, 10470.725, 404.400, 52958.688 25/05/18,09:56:57,15,09,1, 12.0,1,1, 12.169, 10470.737, 404.438, 52958.757 25/05/18,09:56:57,16,09,1, 12.0,1,1, 12.169, 10470.739, 404.420, 52958.690 25/05/18,09:56:57,17,09,1, 12.0,1,1, 12.169, 10470.720, 404.445, 52958.743 25/05/18,09:56:57,18,09,1, 12.0,1,1, 12.169, 10470.758, 404.419, 52958.715 25/05/18,09:56:57,19,09,1, 12.0,1,1, 12.169, 10470.748, 404.428, 52958.680 25/05/18,09:56:58,00,08,1, 11.8,1,1, 12.172, 10470.742, 404.428, 52958.680 25/05/18,09:56:58,01,08,1, 11.8,1,1, 12.172, 10470.737, 404.392, 52958.771 25/05/18,09:56:58,02,08,1, 11.8,1,1, 12.172, 10470.742, 404.417, 52958.802 25/05/18,09:56:58,03,08,1, 11.8,1,1, 12.172, 10470.738, 404.416, 52958.729 25/05/18,09:56:58,04,08,1, 11.8,1,1, 12.172, 10470.737, 404.413, 52958.761 25/05/18,09:56:58,05,08,1, 11.8,1,1, 12.172, 10470.708, 404.417, 52958.803 25/05/18,09:56:58,06,08,1, 11.8,1,1, 12.172, 10470.705, 404.408, 52958.771 25/05/18,09:56:58,07,08,1, 11.8,1,1, 12.172, 10470.714, 404.430, 52958.735 25/05/18,09:56:58,08,08,1, 11.8,1,1, 12.172, 10470.724, 404.422, 52958.804 25/05/18,09:56:58,09,08,1, 11.8,1,1, 12.172, 10470.712, 404.440, 52958.725 25/05/18,09:56:58,10,08,1, 11.8,1,1, 12.172, 10470.697, 404.404, 52958.708 25/05/18,09:56:58,11,08,1, 11.8,1,1, 12.172, 10470.701, 404.429, 52958.734 25/05/18,09:56:58,12,08,1, 11.8,1,1, 12.172, 10470.702, 404.409, 52958.751 25/05/18,09:56:58,13,08,1, 11.8,1,1, 12.172, 10470.699, 404.422, 52958.801 25/05/18,09:56:58,14,08,1, 11.8,1,1, 12.172, 10470.707, 404.425, 52958.792 25/05/18,09:56:58,15,08,1, 11.8,1,1, 12.172, 10470.697, 404.415, 52958.801 25/05/18,09:56:58,16,08,1, 11.8,1,1, 12.172, 10470.682, 404.433, 52958.782 25/05/18,09:56:58,17,08,1, 11.8,1,1, 12.172, 10470.658, 404.413, 52958.778 25/05/18,09:56:58,18,08,1, 11.8,1,1, 12.172, 10470.647, 404.398, 52958.761 25/05/18,09:56:58,19,08,1, 11.8,1,1, 12.172, 10470.644, 404.431, 52958.738 25/05/18,09:56:59,00,09,1, 11.9,1,1, 12.169, 10470.642, 404.431, 52958.738 25/05/18,09:56:59,01,09,1, 11.9,1,1, 12.169, 10470.640, 404.417, 52958.830 25/05/18,09:56:59,02,09,1, 11.9,1,1, 12.169, 10470.598, 404.397, 52958.744 25/05/18,09:56:59,03,09,1, 11.9,1,1, 12.169, 10470.602, 404.396, 52958.779 25/05/18,09:56:59,04,09,1, 11.9,1,1, 12.169, 10470.609, 404.396, 52958.749 25/05/18,09:56:59,05,09,1, 11.9,1,1, 12.169, 10470.598, 404.363, 52958.763 25/05/18,09:56:59,06,09,1, 11.9,1,1, 12.169, 10470.582, 404.385, 52958.786 25/05/18,09:56:59,07,09,1, 11.9,1,1, 12.169, 10470.568, 404.390, 52958.761 25/05/18,09:56:59,08,09,1, 11.9,1,1, 12.169, 10470.558, 404.378, 52958.747 25/05/18,09:56:59,09,09,1, 11.9,1,1, 12.169, 10470.516, 404.370, 52958.842 25/05/18,09:56:59,10,09,1, 11.9,1,1, 12.169, 10470.525, 404.360, 52958.796 25/05/18,09:56:59,11,09,1, 11.9,1,1, 12.169, 10470.506, 404.382, 52958.901 25/05/18,09:56:59,12,09,1, 11.9,1,1, 12.169, 10470.517, 404.378, 52958.866 25/05/18,09:56:59,13,09,1, 11.9,1,1, 12.169, 10470.469, 404.381, 52958.846 25/05/18,09:56:59,14,09,1, 11.9,1,1, 12.169, 10470.486, 404.378, 52958.839 25/05/18,09:56:59,15,09,1, 11.9,1,1, 12.169, 10470.454, 404.370, 52958.807 25/05/18,09:56:59,16,09,1, 11.9,1,1, 12.169, 10470.451, 404.363, 52958.866 25/05/18,09:56:59,17,09,1, 11.9,1,1, 12.169, 10470.428, 404.384, 52958.858 25/05/18,09:56:59,18,09,1, 11.9,1,1, 12.169, 10470.421, 404.373, 52958.758 25/05/18,09:56:59,19,09,1, 11.9,1,1, 12.169, 10470.412, 404.365, 52958.860 25/05/18,09:57:00,00,09,1, 11.8,1,1, 12.173, 10470.408, 404.365, 52958.860 25/05/18,09:57:00,01,09,1, 11.8,1,1, 12.173, 10470.384, 404.379, 52958.896 25/05/18,09:57:00,02,09,1, 11.8,1,1, 12.173, 10470.314, 404.313, 52958.567 25/05/18,09:57:00,03,09,1, 11.8,1,1, 12.173, 10470.287, 404.329, 52958.531 25/05/18,09:57:00,04,09,1, 11.8,1,1, 12.173, 10470.274, 404.350, 52958.596 25/05/18,09:57:00,05,09,1, 11.8,1,1, 12.173, 10470.278, 404.346, 52958.618 25/05/18,09:57:00,06,09,1, 11.8,1,1, 12.173, 10470.274, 404.306, 52958.530 25/05/18,09:57:00,07,09,1, 11.8,1,1, 12.173, 10470.242, 404.319, 52958.577 25/05/18,09:57:00,08,09,1, 11.8,1,1, 12.173, 10470.224, 404.312, 52958.491 25/05/18,09:57:00,09,09,1, 11.8,1,1, 12.173, 10470.198, 404.323, 52958.591 25/05/18,09:57:00,10,09,1, 11.8,1,1, 12.173, 10470.183, 404.326, 52958.517 25/05/18,09:57:00,11,09,1, 11.8,1,1, 12.173, 10470.179, 404.307, 52958.477 25/05/18,09:57:00,12,09,1, 11.8,1,1, 12.173, 10470.167, 404.318, 52958.574 25/05/18,09:57:00,13,09,1, 11.8,1,1, 12.173, 10470.149, 404.335, 52958.580 25/05/18,09:57:00,14,09,1, 11.8,1,1, 12.173, 10470.109, 404.329, 52958.573 25/05/18,09:57:00,15,09,1, 11.8,1,1, 12.173, 10470.096, 404.332, 52958.532 25/05/18,09:57:00,16,09,1, 11.8,1,1, 12.173, 10470.104, 404.331, 52958.547 25/05/18,09:57:00,17,09,1, 11.8,1,1, 12.173, 10470.072, 404.335, 52958.617 25/05/18,09:57:00,18,09,1, 11.8,1,1, 12.173, 10470.040, 404.303, 52958.498 25/05/18,09:57:00,19,09,1, 11.8,1,1, 12.173, 10470.012, 404.304, 52958.506 25/05/18,09:57:01,00,09,1, 12.0,1,1, 12.172, 10470.008, 404.304, 52958.506 25/05/18,09:57:01,01,09,1, 12.0,1,1, 12.172, 10469.984, 404.305, 52958.499 25/05/18,09:57:01,02,09,1, 12.0,1,1, 12.172, 10469.959, 404.327, 52958.609 25/05/18,09:57:01,03,09,1, 12.0,1,1, 12.172, 10469.944, 404.317, 52958.623 25/05/18,09:57:01,04,09,1, 12.0,1,1, 12.172, 10469.931, 404.337, 52958.573 25/05/18,09:57:01,05,09,1, 12.0,1,1, 12.172, 10469.894, 404.348, 52958.638 25/05/18,09:57:01,06,09,1, 12.0,1,1, 12.172, 10469.888, 404.347, 52958.631 25/05/18,09:57:01,07,09,1, 12.0,1,1, 12.172, 10469.871, 404.354, 52958.495 25/05/18,09:57:01,08,09,1, 12.0,1,1, 12.172, 10469.830, 404.340, 52958.587 25/05/18,09:57:01,09,09,1, 12.0,1,1, 12.172, 10469.815, 404.342, 52958.634 25/05/18,09:57:01,10,09,1, 12.0,1,1, 12.172, 10469.781, 404.347, 52958.659 25/05/18,09:57:01,11,09,1, 12.0,1,1, 12.172, 10469.769, 404.327, 52958.596 25/05/18,09:57:01,12,09,1, 12.0,1,1, 12.172, 10469.756, 404.345, 52958.598 25/05/18,09:57:01,13,09,1, 12.0,1,1, 12.172, 10469.776, 404.371, 52958.599 25/05/18,09:57:01,14,09,1, 12.0,1,1, 12.172, 10469.738, 404.366, 52958.654 25/05/18,09:57:01,15,09,1, 12.0,1,1, 12.172, 10469.724, 404.376, 52958.696 25/05/18,09:57:01,16,09,1, 12.0,1,1, 12.172, 10469.709, 404.372, 52958.622 25/05/18,09:57:01,17,09,1, 12.0,1,1, 12.172, 10469.683, 404.379, 52958.606 25/05/18,09:57:01,18,09,1, 12.0,1,1, 12.172, 10469.667, 404.386, 52958.639 25/05/18,09:57:01,19,09,1, 12.0,1,1, 12.172, 10469.647, 404.376, 52958.688 25/05/18,09:57:02,00,09,1, 11.9,1,1, 12.172, 10469.640, 404.376, 52958.688 25/05/18,09:57:02,01,09,1, 11.9,1,1, 12.172, 10469.601, 404.372, 52958.714 25/05/18,09:57:02,02,09,1, 11.9,1,1, 12.172, 10469.617, 404.371, 52958.699 25/05/18,09:57:02,03,09,1, 11.9,1,1, 12.172, 10469.552, 404.397, 52958.676 25/05/18,09:57:02,04,09,1, 11.9,1,1, 12.172, 10469.552, 404.413, 52958.730 25/05/18,09:57:02,05,09,1, 11.9,1,1, 12.172, 10469.538, 404.384, 52958.659 25/05/18,09:57:02,06,09,1, 11.9,1,1, 12.172, 10469.519, 404.410, 52958.748 25/05/18,09:57:02,07,09,1, 11.9,1,1, 12.172, 10469.533, 404.422, 52958.711 25/05/18,09:57:02,08,09,1, 11.9,1,1, 12.172, 10469.506, 404.425, 52958.729 25/05/18,09:57:02,09,09,1, 11.9,1,1, 12.172, 10469.468, 404.422, 52958.638 25/05/18,09:57:02,10,09,1, 11.9,1,1, 12.172, 10469.483, 404.423, 52958.721 25/05/18,09:57:02,11,09,1, 11.9,1,1, 12.172, 10469.458, 404.445, 52958.771 25/05/18,09:57:02,12,09,1, 11.9,1,1, 12.172, 10469.455, 404.433, 52958.705 25/05/18,09:57:02,13,09,1, 11.9,1,1, 12.172, 10469.461, 404.427, 52958.730 25/05/18,09:57:02,14,09,1, 11.9,1,1, 12.172, 10469.425, 404.461, 52958.747 25/05/18,09:57:02,15,09,1, 11.9,1,1, 12.172, 10469.431, 404.489, 52958.735 25/05/18,09:57:02,16,09,1, 11.9,1,1, 12.172, 10469.380, 404.480, 52958.749 25/05/18,09:57:02,17,09,1, 11.9,1,1, 12.172, 10469.382, 404.485, 52958.771 25/05/18,09:57:02,18,09,1, 11.9,1,1, 12.172, 10469.358, 404.512, 52958.765 25/05/18,09:57:02,19,09,1, 11.9,1,1, 12.172, 10469.372, 404.497, 52958.783 25/05/18,09:57:03,00,09,1, 11.9,1,1, 12.168, 10469.365, 404.497, 52958.783 25/05/18,09:57:03,01,09,1, 11.9,1,1, 12.168, 10469.340, 404.505, 52958.758 25/05/18,09:57:03,02,09,1, 11.9,1,1, 12.168, 10469.322, 404.508, 52958.813 25/05/18,09:57:03,03,09,1, 11.9,1,1, 12.168, 10469.307, 404.536, 52958.841 25/05/18,09:57:03,04,09,1, 11.9,1,1, 12.168, 10469.293, 404.537, 52958.802 25/05/18,09:57:03,05,09,1, 11.9,1,1, 12.168, 10469.287, 404.543, 52958.816 25/05/18,09:57:03,06,09,1, 11.9,1,1, 12.168, 10469.303, 404.569, 52958.883 25/05/18,09:57:03,07,09,1, 11.9,1,1, 12.168, 10469.276, 404.571, 52958.755 25/05/18,09:57:03,08,09,1, 11.9,1,1, 12.168, 10469.256, 404.580, 52958.841 25/05/18,09:57:03,09,09,1, 11.9,1,1, 12.168, 10469.239, 404.559, 52958.760 25/05/18,09:57:03,10,09,1, 11.9,1,1, 12.168, 10469.230, 404.572, 52958.755 25/05/18,09:57:03,11,09,1, 11.9,1,1, 12.168, 10469.211, 404.580, 52958.785 25/05/18,09:57:03,12,09,1, 11.9,1,1, 12.168, 10469.213, 404.599, 52958.784 25/05/18,09:57:03,13,09,1, 11.9,1,1, 12.168, 10469.207, 404.595, 52958.790 25/05/18,09:57:03,14,09,1, 11.9,1,1, 12.168, 10469.185, 404.606, 52958.808 25/05/18,09:57:03,15,09,1, 11.9,1,1, 12.168, 10469.183, 404.630, 52958.906 25/05/18,09:57:03,16,09,1, 11.9,1,1, 12.168, 10469.178, 404.640, 52958.790 25/05/18,09:57:03,17,09,1, 11.9,1,1, 12.168, 10469.184, 404.644, 52958.843 25/05/18,09:57:03,18,09,1, 11.9,1,1, 12.168, 10469.158, 404.659, 52958.927 25/05/18,09:57:03,19,09,1, 11.9,1,1, 12.168, 10469.150, 404.669, 52958.872 25/05/18,09:57:04,00,09,1, 11.9,1,1, 12.169, 10469.148, 404.669, 52958.872 25/05/18,09:57:04,01,09,1, 11.9,1,1, 12.169, 10469.132, 404.672, 52958.842 25/05/18,09:57:04,02,09,1, 11.9,1,1, 12.169, 10469.119, 404.675, 52958.888 25/05/18,09:57:04,03,09,1, 11.9,1,1, 12.169, 10469.149, 404.685, 52958.845 25/05/18,09:57:04,04,09,1, 11.9,1,1, 12.169, 10469.115, 404.722, 52958.930 25/05/18,09:57:04,05,09,1, 11.9,1,1, 12.169, 10469.129, 404.727, 52958.910 25/05/18,09:57:04,06,09,1, 11.9,1,1, 12.169, 10469.118, 404.734, 52958.929 25/05/18,09:57:04,07,09,1, 11.9,1,1, 12.169, 10469.101, 404.743, 52958.919 25/05/18,09:57:04,08,09,1, 11.9,1,1, 12.169, 10469.123, 404.750, 52958.909 25/05/18,09:57:04,09,09,1, 11.9,1,1, 12.169, 10469.094, 404.755, 52958.891 25/05/18,09:57:04,10,09,1, 11.9,1,1, 12.169, 10469.105, 404.771, 52958.911 25/05/18,09:57:04,11,09,1, 11.9,1,1, 12.169, 10469.071, 404.767, 52958.886 25/05/18,09:57:04,12,09,1, 11.9,1,1, 12.169, 10469.058, 404.776, 52958.834 25/05/18,09:57:04,13,09,1, 11.9,1,1, 12.169, 10469.061, 404.795, 52958.923 25/05/18,09:57:04,14,09,1, 11.9,1,1, 12.169, 10469.072, 404.801, 52958.904 25/05/18,09:57:04,15,09,1, 11.9,1,1, 12.169, 10469.059, 404.834, 52958.906 25/05/18,09:57:04,16,09,1, 11.9,1,1, 12.169, 10469.065, 404.837, 52958.936 25/05/18,09:57:04,17,09,1, 11.9,1,1, 12.169, 10469.066, 404.836, 52958.930 25/05/18,09:57:04,18,09,1, 11.9,1,1, 12.169, 10469.060, 404.839, 52958.962 25/05/18,09:57:04,19,09,1, 11.9,1,1, 12.169, 10469.052, 404.875, 52958.958 25/05/18,09:57:05,00,09,1, 12.0,1,1, 12.169, 10469.048, 404.875, 52958.958 25/05/18,09:57:05,01,09,1, 12.0,1,1, 12.169, 10469.048, 404.872, 52959.006 25/05/18,09:57:05,02,09,1, 12.0,1,1, 12.169, 10469.031, 404.883, 52958.887 25/05/18,09:57:05,03,09,1, 12.0,1,1, 12.169, 10469.036, 404.905, 52958.930 25/05/18,09:57:05,04,09,1, 12.0,1,1, 12.169, 10469.054, 404.871, 52958.918 25/05/18,09:57:05,05,09,1, 12.0,1,1, 12.169, 10469.034, 404.897, 52958.932 25/05/18,09:57:05,06,09,1, 12.0,1,1, 12.169, 10469.032, 404.908, 52958.978 25/05/18,09:57:05,07,09,1, 12.0,1,1, 12.169, 10469.060, 404.924, 52958.995 25/05/18,09:57:05,08,09,1, 12.0,1,1, 12.169, 10469.044, 404.918, 52958.961 25/05/18,09:57:05,09,09,1, 12.0,1,1, 12.169, 10469.040, 404.926, 52958.923 25/05/18,09:57:05,10,09,1, 12.0,1,1, 12.169, 10469.048, 404.928, 52958.938 25/05/18,09:57:05,11,09,1, 12.0,1,1, 12.169, 10469.026, 404.937, 52958.931 25/05/18,09:57:05,12,09,1, 12.0,1,1, 12.169, 10469.046, 404.965, 52958.952 25/05/18,09:57:05,13,09,1, 12.0,1,1, 12.169, 10469.069, 404.953, 52958.945 25/05/18,09:57:05,14,09,1, 12.0,1,1, 12.169, 10469.042, 404.966, 52958.984 25/05/18,09:57:05,15,09,1, 12.0,1,1, 12.169, 10469.067, 404.990, 52959.050 25/05/18,09:57:05,16,09,1, 12.0,1,1, 12.169, 10469.040, 404.980, 52958.991 25/05/18,09:57:05,17,09,1, 12.0,1,1, 12.169, 10469.021, 405.025, 52959.000 25/05/18,09:57:05,18,09,1, 12.0,1,1, 12.169, 10469.020, 405.023, 52959.044 25/05/18,09:57:05,19,09,1, 12.0,1,1, 12.169, 10469.041, 404.997, 52959.028 25/05/18,09:57:06,00,09,1, 12.0,1,1, 12.171, 10469.040, 404.997, 52959.028 25/05/18,09:57:06,01,09,1, 12.0,1,1, 12.171, 10469.041, 405.038, 52959.030 25/05/18,09:57:06,02,09,1, 12.0,1,1, 12.171, 10469.041, 405.028, 52958.965 25/05/18,09:57:06,03,09,1, 12.0,1,1, 12.171, 10469.027, 405.030, 52959.034 25/05/18,09:57:06,04,09,1, 12.0,1,1, 12.171, 10469.052, 405.048, 52959.072 25/05/18,09:57:06,05,09,1, 12.0,1,1, 12.171, 10469.072, 405.057, 52959.077 25/05/18,09:57:06,06,09,1, 12.0,1,1, 12.171, 10469.065, 405.033, 52959.035 25/05/18,09:57:06,07,09,1, 12.0,1,1, 12.171, 10469.067, 405.056, 52959.065 25/05/18,09:57:06,08,09,1, 12.0,1,1, 12.171, 10469.073, 405.044, 52959.013 25/05/18,09:57:06,09,09,1, 12.0,1,1, 12.171, 10469.061, 405.067, 52958.996 25/05/18,09:57:06,10,09,1, 12.0,1,1, 12.171, 10469.087, 405.066, 52959.006 25/05/18,09:57:06,11,09,1, 12.0,1,1, 12.171, 10469.060, 405.050, 52959.050 25/05/18,09:57:06,12,09,1, 12.0,1,1, 12.171, 10469.055, 405.078, 52959.020 25/05/18,09:57:06,13,09,1, 12.0,1,1, 12.171, 10469.077, 405.055, 52959.048 25/05/18,09:57:06,14,09,1, 12.0,1,1, 12.171, 10469.069, 405.065, 52959.119 25/05/18,09:57:06,15,09,1, 12.0,1,1, 12.171, 10469.059, 405.071, 52959.105 25/05/18,09:57:06,16,09,1, 12.0,1,1, 12.171, 10469.059, 405.076, 52959.123 25/05/18,09:57:06,17,09,1, 12.0,1,1, 12.171, 10469.084, 405.105, 52959.059 25/05/18,09:57:06,18,09,1, 12.0,1,1, 12.171, 10469.063, 405.084, 52959.058 25/05/18,09:57:06,19,09,1, 12.0,1,1, 12.171, 10469.070, 405.111, 52959.027 25/05/18,09:57:07,00,08,1, 11.9,1,1, 12.171, 10469.065, 405.111, 52959.027 25/05/18,09:57:07,01,08,1, 11.9,1,1, 12.171, 10469.029, 405.111, 52959.115 25/05/18,09:57:07,02,08,1, 11.9,1,1, 12.171, 10469.052, 405.108, 52959.123 25/05/18,09:57:07,03,08,1, 11.9,1,1, 12.171, 10469.051, 405.096, 52958.998 25/05/18,09:57:07,04,08,1, 11.9,1,1, 12.171, 10469.079, 405.094, 52959.107 25/05/18,09:57:07,05,08,1, 11.9,1,1, 12.171, 10469.058, 405.108, 52959.060 25/05/18,09:57:07,06,08,1, 11.9,1,1, 12.171, 10469.042, 405.128, 52959.127 25/05/18,09:57:07,07,08,1, 11.9,1,1, 12.171, 10469.061, 405.128, 52959.102 25/05/18,09:57:07,08,08,1, 11.9,1,1, 12.171, 10469.027, 405.129, 52959.131 25/05/18,09:57:07,09,08,1, 11.9,1,1, 12.171, 10469.079, 405.114, 52959.059 25/05/18,09:57:07,10,08,1, 11.9,1,1, 12.171, 10469.052, 405.127, 52959.133 25/05/18,09:57:07,11,08,1, 11.9,1,1, 12.171, 10469.047, 405.122, 52959.062 25/05/18,09:57:07,12,08,1, 11.9,1,1, 12.171, 10469.041, 405.122, 52959.168 25/05/18,09:57:07,13,08,1, 11.9,1,1, 12.171, 10469.036, 405.129, 52959.101 25/05/18,09:57:07,14,08,1, 11.9,1,1, 12.171, 10469.055, 405.128, 52959.161 25/05/18,09:57:07,15,08,1, 11.9,1,1, 12.171, 10469.036, 405.128, 52959.164 25/05/18,09:57:07,16,08,1, 11.9,1,1, 12.171, 10469.010, 405.143, 52959.206 25/05/18,09:57:07,17,08,1, 11.9,1,1, 12.171, 10469.029, 405.140, 52959.124 25/05/18,09:57:07,18,08,1, 11.9,1,1, 12.171, 10469.016, 405.156, 52959.131 25/05/18,09:57:07,19,08,1, 11.9,1,1, 12.171, 10469.052, 405.153, 52959.092 25/05/18,09:57:08,00,07,1, 11.9,1,1, 12.172, 10469.048, 405.153, 52959.092 25/05/18,09:57:08,01,07,1, 11.9,1,1, 12.172, 10469.002, 405.171, 52959.173 25/05/18,09:57:08,02,07,1, 11.9,1,1, 12.172, 10469.004, 405.172, 52959.046 25/05/18,09:57:08,03,07,1, 11.9,1,1, 12.172, 10468.973, 405.165, 52959.096 25/05/18,09:57:08,04,07,1, 11.9,1,1, 12.172, 10468.977, 405.172, 52959.139 25/05/18,09:57:08,05,07,1, 11.9,1,1, 12.172, 10468.967, 405.167, 52959.119 25/05/18,09:57:08,06,07,1, 11.9,1,1, 12.172, 10468.971, 405.174, 52959.189 25/05/18,09:57:08,07,07,1, 11.9,1,1, 12.172, 10468.968, 405.190, 52959.146 25/05/18,09:57:08,08,07,1, 11.9,1,1, 12.172, 10468.976, 405.205, 52959.111 25/05/18,09:57:08,09,07,1, 11.9,1,1, 12.172, 10468.967, 405.206, 52959.199 25/05/18,09:57:08,10,07,1, 11.9,1,1, 12.172, 10468.963, 405.202, 52959.156 25/05/18,09:57:08,11,07,1, 11.9,1,1, 12.172, 10468.949, 405.203, 52959.189 25/05/18,09:57:08,12,07,1, 11.9,1,1, 12.172, 10468.943, 405.180, 52959.087 25/05/18,09:57:08,13,07,1, 11.9,1,1, 12.172, 10468.961, 405.193, 52959.169 25/05/18,09:57:08,14,07,1, 11.9,1,1, 12.172, 10468.934, 405.196, 52959.123 25/05/18,09:57:08,15,07,1, 11.9,1,1, 12.172, 10468.924, 405.201, 52959.181 25/05/18,09:57:08,16,07,1, 11.9,1,1, 12.172, 10468.931, 405.226, 52959.206 25/05/18,09:57:08,17,07,1, 11.9,1,1, 12.172, 10468.933, 405.201, 52959.166 25/05/18,09:57:08,18,07,1, 11.9,1,1, 12.172, 10468.942, 405.205, 52959.192 25/05/18,09:57:08,19,07,1, 11.9,1,1, 12.172, 10468.935, 405.236, 52959.211 25/05/18,09:57:09,00,08,1, 11.9,1,1, 12.165, 10468.931, 405.236, 52959.211 25/05/18,09:57:09,01,08,1, 11.9,1,1, 12.165, 10468.899, 405.212, 52959.155 25/05/18,09:57:09,02,08,1, 11.9,1,1, 12.165, 10468.922, 405.241, 52959.190 25/05/18,09:57:09,03,08,1, 11.9,1,1, 12.165, 10468.889, 405.233, 52959.196 25/05/18,09:57:09,04,08,1, 11.9,1,1, 12.165, 10468.876, 405.223, 52959.173 25/05/18,09:57:09,05,08,1, 11.9,1,1, 12.165, 10468.866, 405.246, 52959.206 25/05/18,09:57:09,06,08,1, 11.9,1,1, 12.165, 10468.892, 405.238, 52959.204 25/05/18,09:57:09,07,08,1, 11.9,1,1, 12.165, 10468.880, 405.281, 52959.236 25/05/18,09:57:09,08,08,1, 11.9,1,1, 12.165, 10468.861, 405.274, 52959.264 25/05/18,09:57:09,09,08,1, 11.9,1,1, 12.165, 10468.861, 405.287, 52959.226 25/05/18,09:57:09,10,08,1, 11.9,1,1, 12.165, 10468.863, 405.300, 52959.273 25/05/18,09:57:09,11,08,1, 11.9,1,1, 12.165, 10468.843, 405.281, 52959.191 25/05/18,09:57:09,12,08,1, 11.9,1,1, 12.165, 10468.823, 405.289, 52959.215 25/05/18,09:57:09,13,08,1, 11.9,1,1, 12.165, 10468.822, 405.270, 52959.223 25/05/18,09:57:09,14,08,1, 11.9,1,1, 12.165, 10468.845, 405.303, 52959.236 25/05/18,09:57:09,15,08,1, 11.9,1,1, 12.165, 10468.816, 405.296, 52959.260 25/05/18,09:57:09,16,08,1, 11.9,1,1, 12.165, 10468.834, 405.293, 52959.220 25/05/18,09:57:09,17,08,1, 11.9,1,1, 12.165, 10468.816, 405.305, 52959.209 25/05/18,09:57:09,18,08,1, 11.9,1,1, 12.165, 10468.841, 405.323, 52959.237 25/05/18,09:57:09,19,08,1, 11.9,1,1, 12.165, 10468.806, 405.331, 52959.331 25/05/18,09:57:10,00,08,1, 11.9,1,1, 12.169, 10468.806, 405.331, 52959.331 25/05/18,09:57:10,01,08,1, 11.9,1,1, 12.169, 10468.783, 405.347, 52959.204 25/05/18,09:57:10,02,08,1, 11.9,1,1, 12.169, 10468.789, 405.348, 52959.236 25/05/18,09:57:10,03,08,1, 11.9,1,1, 12.169, 10468.749, 405.314, 52959.160 25/05/18,09:57:10,04,08,1, 11.9,1,1, 12.169, 10468.757, 405.349, 52959.216 25/05/18,09:57:10,05,08,1, 11.9,1,1, 12.169, 10468.746, 405.356, 52959.268 25/05/18,09:57:10,06,08,1, 11.9,1,1, 12.169, 10468.735, 405.378, 52959.267 25/05/18,09:57:10,07,08,1, 11.9,1,1, 12.169, 10468.730, 405.375, 52959.221 25/05/18,09:57:10,08,08,1, 11.9,1,1, 12.169, 10468.760, 405.390, 52959.283 25/05/18,09:57:10,09,08,1, 11.9,1,1, 12.169, 10468.725, 405.396, 52959.204 25/05/18,09:57:10,10,08,1, 11.9,1,1, 12.169, 10468.699, 405.410, 52959.330 25/05/18,09:57:10,11,08,1, 11.9,1,1, 12.169, 10468.717, 405.419, 52959.254 25/05/18,09:57:10,12,08,1, 11.9,1,1, 12.169, 10468.723, 405.407, 52959.297 25/05/18,09:57:10,13,08,1, 11.9,1,1, 12.169, 10468.697, 405.421, 52959.221 25/05/18,09:57:10,14,08,1, 11.9,1,1, 12.169, 10468.706, 405.422, 52959.288 25/05/18,09:57:10,15,08,1, 11.9,1,1, 12.169, 10468.695, 405.418, 52959.225 25/05/18,09:57:10,16,08,1, 11.9,1,1, 12.169, 10468.691, 405.445, 52959.277 25/05/18,09:57:10,17,08,1, 11.9,1,1, 12.169, 10468.677, 405.440, 52959.270 25/05/18,09:57:10,18,08,1, 11.9,1,1, 12.169, 10468.696, 405.447, 52959.277 25/05/18,09:57:10,19,08,1, 11.9,1,1, 12.169, 10468.683, 405.477, 52959.283 25/05/18,09:57:11,00,09,1, 12.0,1,1, 12.172, 10468.681, 405.477, 52959.283 25/05/18,09:57:11,01,09,1, 12.0,1,1, 12.172, 10468.679, 405.490, 52959.308 25/05/18,09:57:11,02,09,1, 12.0,1,1, 12.172, 10468.666, 405.477, 52959.298 25/05/18,09:57:11,03,09,1, 12.0,1,1, 12.172, 10468.685, 405.514, 52959.268 25/05/18,09:57:11,04,09,1, 12.0,1,1, 12.172, 10468.642, 405.516, 52959.314 25/05/18,09:57:11,05,09,1, 12.0,1,1, 12.172, 10468.673, 405.513, 52959.400 25/05/18,09:57:11,06,09,1, 12.0,1,1, 12.172, 10468.644, 405.525, 52959.265 25/05/18,09:57:11,07,09,1, 12.0,1,1, 12.172, 10468.627, 405.547, 52959.329 25/05/18,09:57:11,08,09,1, 12.0,1,1, 12.172, 10468.655, 405.543, 52959.365 25/05/18,09:57:11,09,09,1, 12.0,1,1, 12.172, 10468.662, 405.545, 52959.322 25/05/18,09:57:11,10,09,1, 12.0,1,1, 12.172, 10468.658, 405.605, 52959.328 25/05/18,09:57:11,11,09,1, 12.0,1,1, 12.172, 10468.638, 405.592, 52959.397 25/05/18,09:57:11,12,09,1, 12.0,1,1, 12.172, 10468.669, 405.588, 52959.396 25/05/18,09:57:11,13,09,1, 12.0,1,1, 12.172, 10468.631, 405.606, 52959.371 25/05/18,09:57:11,14,09,1, 12.0,1,1, 12.172, 10468.632, 405.615, 52959.348 25/05/18,09:57:11,15,09,1, 12.0,1,1, 12.172, 10468.615, 405.617, 52959.302 25/05/18,09:57:11,16,09,1, 12.0,1,1, 12.172, 10468.635, 405.635, 52959.344 25/05/18,09:57:11,17,09,1, 12.0,1,1, 12.172, 10468.608, 405.666, 52959.361 25/05/18,09:57:11,18,09,1, 12.0,1,1, 12.172, 10468.638, 405.677, 52959.357 25/05/18,09:57:11,19,09,1, 12.0,1,1, 12.172, 10468.629, 405.701, 52959.469 25/05/18,09:57:12,00,08,1, 12.0,1,1, 12.170, 10468.622, 405.701, 52959.469 25/05/18,09:57:12,01,08,1, 12.0,1,1, 12.170, 10468.630, 405.740, 52959.378 25/05/18,09:57:12,02,08,1, 12.0,1,1, 12.170, 10468.616, 405.740, 52959.439 25/05/18,09:57:12,03,08,1, 12.0,1,1, 12.170, 10468.609, 405.750, 52959.405 25/05/18,09:57:12,04,08,1, 12.0,1,1, 12.170, 10468.586, 405.759, 52959.467 25/05/18,09:57:12,05,08,1, 12.0,1,1, 12.170, 10468.612, 405.754, 52959.432 25/05/18,09:57:12,06,08,1, 12.0,1,1, 12.170, 10468.610, 405.770, 52959.433 25/05/18,09:57:12,07,08,1, 12.0,1,1, 12.170, 10468.632, 405.780, 52959.432 25/05/18,09:57:12,08,08,1, 12.0,1,1, 12.170, 10468.615, 405.757, 52959.327 25/05/18,09:57:12,09,08,1, 12.0,1,1, 12.170, 10468.652, 405.811, 52959.564 25/05/18,09:57:12,10,08,1, 12.0,1,1, 12.170, 10468.656, 405.811, 52959.429 25/05/18,09:57:12,11,08,1, 12.0,1,1, 12.170, 10468.646, 405.830, 52959.425 25/05/18,09:57:12,12,08,1, 12.0,1,1, 12.170, 10468.646, 405.856, 52959.489 25/05/18,09:57:12,13,08,1, 12.0,1,1, 12.170, 10468.619, 405.854, 52959.490 25/05/18,09:57:12,14,08,1, 12.0,1,1, 12.170, 10468.652, 405.872, 52959.485 25/05/18,09:57:12,15,08,1, 12.0,1,1, 12.170, 10468.635, 405.882, 52959.468 25/05/18,09:57:12,16,08,1, 12.0,1,1, 12.170, 10468.642, 405.873, 52959.450 25/05/18,09:57:12,17,08,1, 12.0,1,1, 12.170, 10468.630, 405.924, 52959.539 25/05/18,09:57:12,18,08,1, 12.0,1,1, 12.170, 10468.638, 405.926, 52959.460 25/05/18,09:57:12,19,08,1, 12.0,1,1, 12.170, 10468.645, 405.929, 52959.550 25/05/18,09:57:13,00,08,1, 12.0,1,1, 12.171, 10468.639, 405.929, 52959.550 25/05/18,09:57:13,01,08,1, 12.0,1,1, 12.171, 10468.644, 405.942, 52959.534 25/05/18,09:57:13,02,08,1, 12.0,1,1, 12.171, 10468.667, 405.964, 52959.496 25/05/18,09:57:13,03,08,1, 12.0,1,1, 12.171, 10468.650, 405.964, 52959.507 25/05/18,09:57:13,04,08,1, 12.0,1,1, 12.171, 10468.633, 405.983, 52959.525 25/05/18,09:57:13,05,08,1, 12.0,1,1, 12.171, 10468.654, 405.970, 52959.490 25/05/18,09:57:13,06,08,1, 12.0,1,1, 12.171, 10468.639, 405.992, 52959.553 25/05/18,09:57:13,07,08,1, 12.0,1,1, 12.171, 10468.663, 406.001, 52959.359 25/05/18,09:57:13,08,08,1, 12.0,1,1, 12.171, 10468.644, 406.017, 52959.525 25/05/18,09:57:13,09,08,1, 12.0,1,1, 12.171, 10468.664, 406.038, 52959.536 25/05/18,09:57:13,10,08,1, 12.0,1,1, 12.171, 10468.645, 406.042, 52959.550 25/05/18,09:57:13,11,08,1, 12.0,1,1, 12.171, 10468.680, 406.079, 52959.537 25/05/18,09:57:13,12,08,1, 12.0,1,1, 12.171, 10468.666, 406.060, 52959.578 25/05/18,09:57:13,13,08,1, 12.0,1,1, 12.171, 10468.644, 406.080, 52959.538 25/05/18,09:57:13,14,08,1, 12.0,1,1, 12.171, 10468.668, 406.082, 52959.513 25/05/18,09:57:13,15,08,1, 12.0,1,1, 12.171, 10468.668, 406.085, 52959.537 25/05/18,09:57:13,16,08,1, 12.0,1,1, 12.171, 10468.673, 406.102, 52959.606 25/05/18,09:57:13,17,08,1, 12.0,1,1, 12.171, 10468.670, 406.125, 52959.559 25/05/18,09:57:13,18,08,1, 12.0,1,1, 12.171, 10468.669, 406.127, 52959.622 25/05/18,09:57:13,19,08,1, 12.0,1,1, 12.171, 10468.677, 406.145, 52959.584 25/05/18,09:57:14,00,09,1, 12.0,1,1, 12.169, 10468.673, 406.145, 52959.584 25/05/18,09:57:14,01,09,1, 12.0,1,1, 12.169, 10468.701, 406.170, 52959.596 25/05/18,09:57:14,02,09,1, 12.0,1,1, 12.169, 10468.697, 406.190, 52959.669 25/05/18,09:57:14,03,09,1, 12.0,1,1, 12.169, 10468.682, 406.198, 52959.582 25/05/18,09:57:14,04,09,1, 12.0,1,1, 12.169, 10468.681, 406.207, 52959.586 25/05/18,09:57:14,05,09,1, 12.0,1,1, 12.169, 10468.686, 406.209, 52959.681 25/05/18,09:57:14,06,09,1, 12.0,1,1, 12.169, 10468.671, 406.220, 52959.594 25/05/18,09:57:14,07,09,1, 12.0,1,1, 12.169, 10468.674, 406.213, 52959.619 25/05/18,09:57:14,08,09,1, 12.0,1,1, 12.169, 10468.672, 406.237, 52959.669 25/05/18,09:57:14,09,09,1, 12.0,1,1, 12.169, 10468.684, 406.252, 52959.638 25/05/18,09:57:14,10,09,1, 12.0,1,1, 12.169, 10468.660, 406.249, 52959.611 25/05/18,09:57:14,11,09,1, 12.0,1,1, 12.169, 10468.665, 406.288, 52959.642 25/05/18,09:57:14,12,09,1, 12.0,1,1, 12.169, 10468.674, 406.310, 52959.698 25/05/18,09:57:14,13,09,1, 12.0,1,1, 12.169, 10468.659, 406.314, 52959.646 25/05/18,09:57:14,14,09,1, 12.0,1,1, 12.169, 10468.667, 406.324, 52959.648 25/05/18,09:57:14,15,09,1, 12.0,1,1, 12.169, 10468.658, 406.324, 52959.640 25/05/18,09:57:14,16,09,1, 12.0,1,1, 12.169, 10468.639, 406.344, 52959.686 25/05/18,09:57:14,17,09,1, 12.0,1,1, 12.169, 10468.625, 406.372, 52959.692 25/05/18,09:57:14,18,09,1, 12.0,1,1, 12.169, 10468.616, 406.359, 52959.752 25/05/18,09:57:14,19,09,1, 12.0,1,1, 12.169, 10468.619, 406.385, 52959.629 25/05/18,09:57:15,00,09,1, 11.9,1,1, 12.171, 10468.614, 406.385, 52959.629 25/05/18,09:57:15,01,09,1, 11.9,1,1, 12.171, 10468.631, 406.425, 52959.719 25/05/18,09:57:15,02,09,1, 11.9,1,1, 12.171, 10468.607, 406.438, 52959.775 25/05/18,09:57:15,03,09,1, 11.9,1,1, 12.171, 10468.607, 406.421, 52959.727 25/05/18,09:57:15,04,09,1, 11.9,1,1, 12.171, 10468.587, 406.441, 52959.750 25/05/18,09:57:15,05,09,1, 11.9,1,1, 12.171, 10468.614, 406.455, 52959.754 25/05/18,09:57:15,06,09,1, 11.9,1,1, 12.171, 10468.575, 406.501, 52959.712 25/05/18,09:57:15,07,09,1, 11.9,1,1, 12.171, 10468.568, 406.501, 52959.705 25/05/18,09:57:15,08,09,1, 11.9,1,1, 12.171, 10468.596, 406.480, 52959.684 25/05/18,09:57:15,09,09,1, 11.9,1,1, 12.171, 10468.578, 406.529, 52959.756 25/05/18,09:57:15,10,09,1, 11.9,1,1, 12.171, 10468.558, 406.539, 52959.772 25/05/18,09:57:15,11,09,1, 11.9,1,1, 12.171, 10468.553, 406.529, 52959.740 25/05/18,09:57:15,12,09,1, 11.9,1,1, 12.171, 10468.540, 406.574, 52959.795 25/05/18,09:57:15,13,09,1, 11.9,1,1, 12.171, 10468.522, 406.558, 52959.710 25/05/18,09:57:15,14,09,1, 11.9,1,1, 12.171, 10468.541, 406.576, 52959.824 25/05/18,09:57:15,15,09,1, 11.9,1,1, 12.171, 10468.540, 406.590, 52959.716 25/05/18,09:57:15,16,09,1, 11.9,1,1, 12.171, 10468.493, 406.600, 52959.727 25/05/18,09:57:15,17,09,1, 11.9,1,1, 12.171, 10468.483, 406.606, 52959.687 25/05/18,09:57:15,18,09,1, 11.9,1,1, 12.171, 10468.483, 406.604, 52959.793 25/05/18,09:57:15,19,09,1, 11.9,1,1, 12.171, 10468.484, 406.646, 52959.692 25/05/18,09:57:16,00,09,1, 11.8,1,1, 12.174, 10468.481, 406.646, 52959.692 25/05/18,09:57:16,01,09,1, 11.8,1,1, 12.174, 10468.475, 406.659, 52959.727 25/05/18,09:57:16,02,09,1, 11.8,1,1, 12.174, 10468.457, 406.688, 52959.791 25/05/18,09:57:16,03,09,1, 11.8,1,1, 12.174, 10468.422, 406.672, 52959.715 25/05/18,09:57:16,04,09,1, 11.8,1,1, 12.174, 10468.404, 406.720, 52959.844 25/05/18,09:57:16,05,09,1, 11.8,1,1, 12.174, 10468.421, 406.717, 52959.834 25/05/18,09:57:16,06,09,1, 11.8,1,1, 12.174, 10468.389, 406.720, 52959.813 25/05/18,09:57:16,07,09,1, 11.8,1,1, 12.174, 10468.368, 406.732, 52959.747 25/05/18,09:57:16,08,09,1, 11.8,1,1, 12.174, 10468.364, 406.730, 52959.750 25/05/18,09:57:16,09,09,1, 11.8,1,1, 12.174, 10468.339, 406.712, 52959.725 25/05/18,09:57:16,10,09,1, 11.8,1,1, 12.174, 10468.342, 406.763, 52959.756 25/05/18,09:57:16,11,09,1, 11.8,1,1, 12.174, 10468.297, 406.786, 52959.810 25/05/18,09:57:16,12,09,1, 11.8,1,1, 12.174, 10468.307, 406.772, 52959.797 25/05/18,09:57:16,13,09,1, 11.8,1,1, 12.174, 10468.285, 406.812, 52959.891 25/05/18,09:57:16,14,09,1, 11.8,1,1, 12.174, 10468.277, 406.806, 52959.864 25/05/18,09:57:16,15,09,1, 11.8,1,1, 12.174, 10468.272, 406.840, 52959.919 25/05/18,09:57:16,16,09,1, 11.8,1,1, 12.174, 10468.257, 406.840, 52959.808 25/05/18,09:57:16,17,09,1, 11.8,1,1, 12.174, 10468.216, 406.824, 52959.846 25/05/18,09:57:16,18,09,1, 11.8,1,1, 12.174, 10468.235, 406.835, 52959.792 25/05/18,09:57:16,19,09,1, 11.8,1,1, 12.174, 10468.194, 406.836, 52959.826 25/05/18,09:57:17,00,10,1, 11.9,1,1, 12.169, 10468.189, 406.836, 52959.826 25/05/18,09:57:17,01,10,1, 11.9,1,1, 12.169, 10468.174, 406.885, 52959.960 25/05/18,09:57:17,02,10,1, 11.9,1,1, 12.169, 10468.161, 406.885, 52959.813 25/05/18,09:57:17,03,10,1, 11.9,1,1, 12.169, 10468.156, 406.904, 52959.849 25/05/18,09:57:17,04,10,1, 11.9,1,1, 12.169, 10468.128, 406.947, 52959.923 25/05/18,09:57:17,05,10,1, 11.9,1,1, 12.169, 10468.104, 406.946, 52959.833 25/05/18,09:57:17,06,10,1, 11.9,1,1, 12.169, 10468.122, 406.939, 52959.919 25/05/18,09:57:17,07,10,1, 11.9,1,1, 12.169, 10468.107, 406.980, 52959.900 25/05/18,09:57:17,08,10,1, 11.9,1,1, 12.169, 10468.068, 406.991, 52959.860 25/05/18,09:57:17,09,10,1, 11.9,1,1, 12.169, 10468.067, 406.970, 52959.854 25/05/18,09:57:17,10,10,1, 11.9,1,1, 12.169, 10468.025, 407.004, 52959.925 25/05/18,09:57:17,11,10,1, 11.9,1,1, 12.169, 10468.048, 407.000, 52959.900 25/05/18,09:57:17,12,10,1, 11.9,1,1, 12.169, 10468.033, 407.033, 52959.905 25/05/18,09:57:17,13,10,1, 11.9,1,1, 12.169, 10467.990, 407.033, 52959.907 25/05/18,09:57:17,14,10,1, 11.9,1,1, 12.169, 10468.007, 407.061, 52959.957 25/05/18,09:57:17,15,10,1, 11.9,1,1, 12.169, 10467.970, 407.060, 52959.860 25/05/18,09:57:17,16,10,1, 11.9,1,1, 12.169, 10467.939, 407.083, 52959.908 25/05/18,09:57:17,17,10,1, 11.9,1,1, 12.169, 10467.942, 407.092, 52959.875 25/05/18,09:57:17,18,10,1, 11.9,1,1, 12.169, 10467.946, 407.089, 52959.848 25/05/18,09:57:17,19,10,1, 11.9,1,1, 12.169, 10467.891, 407.099, 52959.950 25/05/18,09:57:18,00,08,1, 12.0,1,1, 12.174, 10467.888, 407.099, 52959.950 25/05/18,09:57:18,01,08,1, 12.0,1,1, 12.174, 10467.895, 407.130, 52959.975 25/05/18,09:57:18,02,08,1, 12.0,1,1, 12.174, 10467.869, 407.125, 52959.867 25/05/18,09:57:18,03,08,1, 12.0,1,1, 12.174, 10467.841, 407.173, 52959.873 25/05/18,09:57:18,04,08,1, 12.0,1,1, 12.174, 10467.858, 407.169, 52959.894 25/05/18,09:57:18,05,08,1, 12.0,1,1, 12.174, 10467.848, 407.181, 52959.801 25/05/18,09:57:18,06,08,1, 12.0,1,1, 12.174, 10467.834, 407.205, 52959.928 25/05/18,09:57:18,07,08,1, 12.0,1,1, 12.174, 10467.790, 407.210, 52959.881 25/05/18,09:57:18,08,08,1, 12.0,1,1, 12.174, 10467.783, 407.232, 52959.881 25/05/18,09:57:18,09,08,1, 12.0,1,1, 12.174, 10467.759, 407.237, 52959.926 25/05/18,09:57:18,10,08,1, 12.0,1,1, 12.174, 10467.739, 407.228, 52960.008 25/05/18,09:57:18,11,08,1, 12.0,1,1, 12.174, 10467.752, 407.245, 52960.015 25/05/18,09:57:18,12,08,1, 12.0,1,1, 12.174, 10467.727, 407.290, 52959.958 25/05/18,09:57:18,13,08,1, 12.0,1,1, 12.174, 10467.729, 407.253, 52959.923 25/05/18,09:57:18,14,08,1, 12.0,1,1, 12.174, 10467.713, 407.309, 52959.914 25/05/18,09:57:18,15,08,1, 12.0,1,1, 12.174, 10467.676, 407.307, 52960.025 25/05/18,09:57:18,16,08,1, 12.0,1,1, 12.174, 10467.680, 407.347, 52959.951 25/05/18,09:57:18,17,08,1, 12.0,1,1, 12.174, 10467.644, 407.337, 52959.920 25/05/18,09:57:18,18,08,1, 12.0,1,1, 12.174, 10467.650, 407.365, 52960.012 25/05/18,09:57:18,19,08,1, 12.0,1,1, 12.174, 10467.645, 407.364, 52959.944 25/05/18,09:57:19,00,09,1, 11.9,1,1, 12.174, 10467.638, 407.364, 52959.944 25/05/18,09:57:19,01,09,1, 11.9,1,1, 12.174, 10467.610, 407.371, 52959.926 25/05/18,09:57:19,02,09,1, 11.9,1,1, 12.174, 10467.599, 407.401, 52959.967 25/05/18,09:57:19,03,09,1, 11.9,1,1, 12.174, 10467.579, 407.422, 52959.979 25/05/18,09:57:19,04,09,1, 11.9,1,1, 12.174, 10467.549, 407.442, 52959.943 25/05/18,09:57:19,05,09,1, 11.9,1,1, 12.174, 10467.555, 407.469, 52959.929 25/05/18,09:57:19,06,09,1, 11.9,1,1, 12.174, 10467.520, 407.445, 52960.020 25/05/18,09:57:19,07,09,1, 11.9,1,1, 12.174, 10467.528, 407.463, 52960.037 25/05/18,09:57:19,08,09,1, 11.9,1,1, 12.174, 10467.534, 407.471, 52960.042 25/05/18,09:57:19,09,09,1, 11.9,1,1, 12.174, 10467.510, 407.481, 52960.032 25/05/18,09:57:19,10,09,1, 11.9,1,1, 12.174, 10467.496, 407.497, 52959.979 25/05/18,09:57:19,11,09,1, 11.9,1,1, 12.174, 10467.472, 407.515, 52959.978 25/05/18,09:57:19,12,09,1, 11.9,1,1, 12.174, 10467.472, 407.525, 52960.003 25/05/18,09:57:19,13,09,1, 11.9,1,1, 12.174, 10467.451, 407.557, 52960.026 25/05/18,09:57:19,14,09,1, 11.9,1,1, 12.174, 10467.464, 407.549, 52960.058 25/05/18,09:57:19,15,09,1, 11.9,1,1, 12.174, 10467.459, 407.566, 52960.004 25/05/18,09:57:19,16,09,1, 11.9,1,1, 12.174, 10467.447, 407.571, 52960.024 25/05/18,09:57:19,17,09,1, 11.9,1,1, 12.174, 10467.452, 407.620, 52960.017 25/05/18,09:57:19,18,09,1, 11.9,1,1, 12.174, 10467.428, 407.597, 52959.997 25/05/18,09:57:19,19,09,1, 11.9,1,1, 12.174, 10467.424, 407.613, 52960.087 25/05/18,09:57:20,00,09,1, 11.9,1,1, 12.173, 10467.421, 407.613, 52960.087 25/05/18,09:57:20,01,09,1, 11.9,1,1, 12.173, 10467.395, 407.635, 52959.962 25/05/18,09:57:20,02,09,1, 11.9,1,1, 12.173, 10467.407, 407.661, 52960.032 25/05/18,09:57:20,03,09,1, 11.9,1,1, 12.173, 10467.389, 407.665, 52960.048 25/05/18,09:57:20,04,09,1, 11.9,1,1, 12.173, 10467.391, 407.673, 52960.066 25/05/18,09:57:20,05,09,1, 11.9,1,1, 12.173, 10467.383, 407.676, 52960.113 25/05/18,09:57:20,06,09,1, 11.9,1,1, 12.173, 10467.378, 407.717, 52960.111 25/05/18,09:57:20,07,09,1, 11.9,1,1, 12.173, 10467.342, 407.746, 52960.058 25/05/18,09:57:20,08,09,1, 11.9,1,1, 12.173, 10467.363, 407.754, 52960.104 25/05/18,09:57:20,09,09,1, 11.9,1,1, 12.173, 10467.357, 407.750, 52960.046 25/05/18,09:57:20,10,09,1, 11.9,1,1, 12.173, 10467.354, 407.772, 52960.050 25/05/18,09:57:20,11,09,1, 11.9,1,1, 12.173, 10467.362, 407.792, 52960.118 25/05/18,09:57:20,12,09,1, 11.9,1,1, 12.173, 10467.334, 407.805, 52960.110 25/05/18,09:57:20,13,09,1, 11.9,1,1, 12.173, 10467.347, 407.803, 52960.089 25/05/18,09:57:20,14,09,1, 11.9,1,1, 12.173, 10467.319, 407.834, 52960.123 25/05/18,09:57:20,15,09,1, 11.9,1,1, 12.173, 10467.294, 407.824, 52960.062 25/05/18,09:57:20,16,09,1, 11.9,1,1, 12.173, 10467.312, 407.864, 52960.153 25/05/18,09:57:20,17,09,1, 11.9,1,1, 12.173, 10467.290, 407.870, 52960.068 25/05/18,09:57:20,18,09,1, 11.9,1,1, 12.173, 10467.304, 407.876, 52960.113 25/05/18,09:57:20,19,09,1, 11.9,1,1, 12.173, 10467.305, 407.902, 52960.149 25/05/18,09:57:21,00,09,1, 11.9,1,1, 12.174, 10467.304, 407.902, 52960.149 25/05/18,09:57:21,01,09,1, 11.9,1,1, 12.174, 10467.291, 407.914, 52960.140 25/05/18,09:57:21,02,09,1, 11.9,1,1, 12.174, 10467.267, 407.918, 52960.142 25/05/18,09:57:21,03,09,1, 11.9,1,1, 12.174, 10467.270, 407.928, 52960.153 25/05/18,09:57:21,04,09,1, 11.9,1,1, 12.174, 10467.279, 407.924, 52960.160 25/05/18,09:57:21,05,09,1, 11.9,1,1, 12.174, 10467.264, 407.930, 52960.153 25/05/18,09:57:21,06,09,1, 11.9,1,1, 12.174, 10467.254, 407.971, 52960.175 25/05/18,09:57:21,07,09,1, 11.9,1,1, 12.174, 10467.235, 407.952, 52960.090 25/05/18,09:57:21,08,09,1, 11.9,1,1, 12.174, 10467.237, 408.004, 52960.193 25/05/18,09:57:21,09,09,1, 11.9,1,1, 12.174, 10467.279, 408.003, 52960.189 25/05/18,09:57:21,10,09,1, 11.9,1,1, 12.174, 10467.251, 408.037, 52960.203 25/05/18,09:57:21,11,09,1, 11.9,1,1, 12.174, 10467.250, 408.027, 52960.160 25/05/18,09:57:21,12,09,1, 11.9,1,1, 12.174, 10467.239, 408.075, 52960.195 25/05/18,09:57:21,13,09,1, 11.9,1,1, 12.174, 10467.205, 408.055, 52960.174 25/05/18,09:57:21,14,09,1, 11.9,1,1, 12.174, 10467.199, 408.060, 52960.207 25/05/18,09:57:21,15,09,1, 11.9,1,1, 12.174, 10467.250, 408.051, 52960.175 25/05/18,09:57:21,16,09,1, 11.9,1,1, 12.174, 10467.231, 408.078, 52960.232 25/05/18,09:57:21,17,09,1, 11.9,1,1, 12.174, 10467.201, 408.103, 52960.273 25/05/18,09:57:21,18,09,1, 11.9,1,1, 12.174, 10467.222, 408.130, 52960.275 25/05/18,09:57:21,19,09,1, 11.9,1,1, 12.174, 10467.205, 408.136, 52960.237 25/05/18,09:57:22,00,09,1, 11.9,1,1, 12.172, 10467.204, 408.136, 52960.237 25/05/18,09:57:22,01,09,1, 11.9,1,1, 12.172, 10467.201, 408.152, 52960.162 25/05/18,09:57:22,02,09,1, 11.9,1,1, 12.172, 10467.198, 408.129, 52960.200 25/05/18,09:57:22,03,09,1, 11.9,1,1, 12.172, 10467.201, 408.159, 52960.234 25/05/18,09:57:22,04,09,1, 11.9,1,1, 12.172, 10467.169, 408.171, 52960.238 25/05/18,09:57:22,05,09,1, 11.9,1,1, 12.172, 10467.186, 408.175, 52960.314 25/05/18,09:57:22,06,09,1, 11.9,1,1, 12.172, 10467.182, 408.187, 52960.171 25/05/18,09:57:22,07,09,1, 11.9,1,1, 12.172, 10467.148, 408.209, 52960.297 25/05/18,09:57:22,08,09,1, 11.9,1,1, 12.172, 10467.173, 408.209, 52960.171 25/05/18,09:57:22,09,09,1, 11.9,1,1, 12.172, 10467.134, 408.267, 52960.265 25/05/18,09:57:22,10,09,1, 11.9,1,1, 12.172, 10467.155, 408.231, 52960.211 25/05/18,09:57:22,11,09,1, 11.9,1,1, 12.172, 10467.162, 408.282, 52960.248 25/05/18,09:57:22,12,09,1, 11.9,1,1, 12.172, 10467.165, 408.283, 52960.314 25/05/18,09:57:22,13,09,1, 11.9,1,1, 12.172, 10467.154, 408.254, 52960.233 25/05/18,09:57:22,14,09,1, 11.9,1,1, 12.172, 10467.129, 408.296, 52960.266 25/05/18,09:57:22,15,09,1, 11.9,1,1, 12.172, 10467.142, 408.287, 52960.316 25/05/18,09:57:22,16,09,1, 11.9,1,1, 12.172, 10467.124, 408.284, 52960.232 25/05/18,09:57:22,17,09,1, 11.9,1,1, 12.172, 10467.123, 408.323, 52960.217 25/05/18,09:57:22,18,09,1, 11.9,1,1, 12.172, 10467.116, 408.338, 52960.359 25/05/18,09:57:22,19,09,1, 11.9,1,1, 12.172, 10467.128, 408.342, 52960.331 25/05/18,09:57:23,00,09,1, 12.0,1,1, 12.174, 10467.120, 408.342, 52960.331 25/05/18,09:57:23,01,09,1, 12.0,1,1, 12.174, 10467.135, 408.367, 52960.339 25/05/18,09:57:23,02,09,1, 12.0,1,1, 12.174, 10467.134, 408.383, 52960.305 25/05/18,09:57:23,03,09,1, 12.0,1,1, 12.174, 10467.109, 408.390, 52960.340 25/05/18,09:57:23,04,09,1, 12.0,1,1, 12.174, 10467.114, 408.398, 52960.357 25/05/18,09:57:23,05,09,1, 12.0,1,1, 12.174, 10467.099, 408.425, 52960.303 25/05/18,09:57:23,06,09,1, 12.0,1,1, 12.174, 10467.118, 408.432, 52960.366 25/05/18,09:57:23,07,09,1, 12.0,1,1, 12.174, 10467.097, 408.418, 52960.276 25/05/18,09:57:23,08,09,1, 12.0,1,1, 12.174, 10467.116, 408.453, 52960.297 25/05/18,09:57:23,09,09,1, 12.0,1,1, 12.174, 10467.115, 408.453, 52960.371 25/05/18,09:57:23,10,09,1, 12.0,1,1, 12.174, 10467.077, 408.477, 52960.357 25/05/18,09:57:23,11,09,1, 12.0,1,1, 12.174, 10467.095, 408.501, 52960.407 25/05/18,09:57:23,12,09,1, 12.0,1,1, 12.174, 10467.072, 408.508, 52960.380 25/05/18,09:57:23,13,09,1, 12.0,1,1, 12.174, 10467.080, 408.534, 52960.291 25/05/18,09:57:23,14,09,1, 12.0,1,1, 12.174, 10467.079, 408.539, 52960.347 25/05/18,09:57:23,15,09,1, 12.0,1,1, 12.174, 10467.091, 408.554, 52960.424 25/05/18,09:57:23,16,09,1, 12.0,1,1, 12.174, 10467.073, 408.577, 52960.284 25/05/18,09:57:23,17,09,1, 12.0,1,1, 12.174, 10467.058, 408.561, 52960.369 25/05/18,09:57:23,18,09,1, 12.0,1,1, 12.174, 10467.078, 408.586, 52960.307 25/05/18,09:57:23,19,09,1, 12.0,1,1, 12.174, 10467.061, 408.598, 52960.331 25/05/18,09:57:24,00,09,1, 11.9,1,1, 12.174, 10467.054, 408.598, 52960.331 25/05/18,09:57:24,01,09,1, 11.9,1,1, 12.174, 10467.083, 408.649, 52960.405 25/05/18,09:57:24,02,09,1, 11.9,1,1, 12.174, 10467.064, 408.661, 52960.466 25/05/18,09:57:24,03,09,1, 11.9,1,1, 12.174, 10467.057, 408.673, 52960.421 25/05/18,09:57:24,04,09,1, 11.9,1,1, 12.174, 10467.046, 408.679, 52960.406 25/05/18,09:57:24,05,09,1, 11.9,1,1, 12.174, 10467.030, 408.649, 52960.374 25/05/18,09:57:24,06,09,1, 11.9,1,1, 12.174, 10467.042, 408.668, 52960.408 25/05/18,09:57:24,07,09,1, 11.9,1,1, 12.174, 10467.037, 408.687, 52960.442 25/05/18,09:57:24,08,09,1, 11.9,1,1, 12.174, 10467.045, 408.710, 52960.460 25/05/18,09:57:24,09,09,1, 11.9,1,1, 12.174, 10467.064, 408.707, 52960.322 25/05/18,09:57:24,10,09,1, 11.9,1,1, 12.174, 10467.051, 408.737, 52960.371 25/05/18,09:57:24,11,09,1, 11.9,1,1, 12.174, 10467.031, 408.741, 52960.471 25/05/18,09:57:24,12,09,1, 11.9,1,1, 12.174, 10467.051, 408.771, 52960.447 25/05/18,09:57:24,13,09,1, 11.9,1,1, 12.174, 10467.025, 408.782, 52960.442 25/05/18,09:57:24,14,09,1, 11.9,1,1, 12.174, 10467.028, 408.801, 52960.373 25/05/18,09:57:24,15,09,1, 11.9,1,1, 12.174, 10467.022, 408.802, 52960.447 25/05/18,09:57:24,16,09,1, 11.9,1,1, 12.174, 10467.004, 408.805, 52960.448 25/05/18,09:57:24,17,09,1, 11.9,1,1, 12.174, 10467.031, 408.804, 52960.367 25/05/18,09:57:24,18,09,1, 11.9,1,1, 12.174, 10466.999, 408.835, 52960.452 25/05/18,09:57:24,19,09,1, 11.9,1,1, 12.174, 10466.991, 408.839, 52960.420 25/05/18,09:57:25,00,09,1, 11.9,1,1, 12.170, 10466.987, 408.839, 52960.420 25/05/18,09:57:25,01,09,1, 11.9,1,1, 12.170, 10467.018, 408.861, 52960.413 25/05/18,09:57:25,02,09,1, 11.9,1,1, 12.170, 10467.003, 408.871, 52960.451 25/05/18,09:57:25,03,09,1, 11.9,1,1, 12.170, 10467.005, 408.896, 52960.486 25/05/18,09:57:25,04,09,1, 11.9,1,1, 12.170, 10467.029, 408.900, 52960.459 25/05/18,09:57:25,05,09,1, 11.9,1,1, 12.170, 10467.015, 408.906, 52960.463 25/05/18,09:57:25,06,09,1, 11.9,1,1, 12.170, 10467.025, 408.921, 52960.473 25/05/18,09:57:25,07,09,1, 11.9,1,1, 12.170, 10467.012, 408.931, 52960.425 25/05/18,09:57:25,08,09,1, 11.9,1,1, 12.170, 10466.992, 408.937, 52960.448 25/05/18,09:57:25,09,09,1, 11.9,1,1, 12.170, 10466.980, 408.941, 52960.488 25/05/18,09:57:25,10,09,1, 11.9,1,1, 12.170, 10466.942, 408.948, 52960.436 25/05/18,09:57:25,11,09,1, 11.9,1,1, 12.170, 10466.993, 408.961, 52960.497 25/05/18,09:57:25,12,09,1, 11.9,1,1, 12.170, 10466.964, 408.960, 52960.527 25/05/18,09:57:25,13,09,1, 11.9,1,1, 12.170, 10466.962, 409.008, 52960.525 25/05/18,09:57:25,14,09,1, 11.9,1,1, 12.170, 10466.954, 409.012, 52960.507 25/05/18,09:57:25,15,09,1, 11.9,1,1, 12.170, 10466.955, 409.026, 52960.500 25/05/18,09:57:25,16,09,1, 11.9,1,1, 12.170, 10466.935, 409.033, 52960.530 25/05/18,09:57:25,17,09,1, 11.9,1,1, 12.170, 10466.930, 409.013, 52960.535 25/05/18,09:57:25,18,09,1, 11.9,1,1, 12.170, 10466.934, 409.061, 52960.540 25/05/18,09:57:25,19,09,1, 11.9,1,1, 12.170, 10466.925, 409.049, 52960.529 25/05/18,09:57:26,00,10,1, 12.0,1,1, 12.176, 10466.920, 409.049, 52960.529 25/05/18,09:57:26,01,10,1, 12.0,1,1, 12.176, 10466.934, 409.051, 52960.531 25/05/18,09:57:26,02,10,1, 12.0,1,1, 12.176, 10466.927, 409.088, 52960.527 25/05/18,09:57:26,03,10,1, 12.0,1,1, 12.176, 10466.915, 409.086, 52960.538 25/05/18,09:57:26,04,10,1, 12.0,1,1, 12.176, 10466.898, 409.080, 52960.530 25/05/18,09:57:26,05,10,1, 12.0,1,1, 12.176, 10466.870, 409.112, 52960.547 25/05/18,09:57:26,06,10,1, 12.0,1,1, 12.176, 10466.893, 409.138, 52960.552 25/05/18,09:57:26,07,10,1, 12.0,1,1, 12.176, 10466.869, 409.108, 52960.537 25/05/18,09:57:26,08,10,1, 12.0,1,1, 12.176, 10466.861, 409.136, 52960.454 25/05/18,09:57:26,09,10,1, 12.0,1,1, 12.176, 10466.878, 409.126, 52960.440 25/05/18,09:57:26,10,10,1, 12.0,1,1, 12.176, 10466.869, 409.169, 52960.505 25/05/18,09:57:26,11,10,1, 12.0,1,1, 12.176, 10466.846, 409.158, 52960.605 25/05/18,09:57:26,12,10,1, 12.0,1,1, 12.176, 10466.857, 409.176, 52960.613 25/05/18,09:57:26,13,10,1, 12.0,1,1, 12.176, 10466.861, 409.175, 52960.559 25/05/18,09:57:26,14,10,1, 12.0,1,1, 12.176, 10466.841, 409.217, 52960.518 25/05/18,09:57:26,15,10,1, 12.0,1,1, 12.176, 10466.828, 409.208, 52960.543 25/05/18,09:57:26,16,10,1, 12.0,1,1, 12.176, 10466.848, 409.207, 52960.502 25/05/18,09:57:26,17,10,1, 12.0,1,1, 12.176, 10466.838, 409.212, 52960.490 25/05/18,09:57:26,18,10,1, 12.0,1,1, 12.176, 10466.827, 409.232, 52960.533 25/05/18,09:57:26,19,10,1, 12.0,1,1, 12.176, 10466.797, 409.205, 52960.606 25/05/18,09:57:27,00,09,1, 11.9,1,1, 12.172, 10466.795, 409.205, 52960.606 25/05/18,09:57:27,01,09,1, 11.9,1,1, 12.172, 10466.809, 409.255, 52960.576 25/05/18,09:57:27,02,09,1, 11.9,1,1, 12.172, 10466.795, 409.285, 52960.674 25/05/18,09:57:27,03,09,1, 11.9,1,1, 12.172, 10466.784, 409.252, 52960.564 25/05/18,09:57:27,04,09,1, 11.9,1,1, 12.172, 10466.777, 409.259, 52960.571 25/05/18,09:57:27,05,09,1, 11.9,1,1, 12.172, 10466.783, 409.287, 52960.606 25/05/18,09:57:27,06,09,1, 11.9,1,1, 12.172, 10466.794, 409.287, 52960.579 25/05/18,09:57:27,07,09,1, 11.9,1,1, 12.172, 10466.769, 409.308, 52960.594 25/05/18,09:57:27,08,09,1, 11.9,1,1, 12.172, 10466.775, 409.309, 52960.622 25/05/18,09:57:27,09,09,1, 11.9,1,1, 12.172, 10466.774, 409.305, 52960.645 25/05/18,09:57:27,10,09,1, 11.9,1,1, 12.172, 10466.753, 409.302, 52960.643 25/05/18,09:57:27,11,09,1, 11.9,1,1, 12.172, 10466.757, 409.298, 52960.568 25/05/18,09:57:27,12,09,1, 11.9,1,1, 12.172, 10466.744, 409.321, 52960.648 25/05/18,09:57:27,13,09,1, 11.9,1,1, 12.172, 10466.752, 409.344, 52960.636 25/05/18,09:57:27,14,09,1, 11.9,1,1, 12.172, 10466.738, 409.322, 52960.618 25/05/18,09:57:27,15,09,1, 11.9,1,1, 12.172, 10466.742, 409.342, 52960.578 25/05/18,09:57:27,16,09,1, 11.9,1,1, 12.172, 10466.738, 409.365, 52960.568 25/05/18,09:57:27,17,09,1, 11.9,1,1, 12.172, 10466.746, 409.369, 52960.545 25/05/18,09:57:27,18,09,1, 11.9,1,1, 12.172, 10466.756, 409.372, 52960.580 25/05/18,09:57:27,19,09,1, 11.9,1,1, 12.172, 10466.730, 409.367, 52960.683 25/05/18,09:57:28,00,10,1, 11.9,1,1, 12.172, 10466.728, 409.367, 52960.683 25/05/18,09:57:28,01,10,1, 11.9,1,1, 12.172, 10466.716, 409.411, 52960.670 25/05/18,09:57:28,02,10,1, 11.9,1,1, 12.172, 10466.722, 409.411, 52960.653 25/05/18,09:57:28,03,10,1, 11.9,1,1, 12.172, 10466.730, 409.410, 52960.716 25/05/18,09:57:28,04,10,1, 11.9,1,1, 12.172, 10466.730, 409.436, 52960.618 25/05/18,09:57:28,05,10,1, 11.9,1,1, 12.172, 10466.728, 409.425, 52960.637 25/05/18,09:57:28,06,10,1, 11.9,1,1, 12.172, 10466.740, 409.441, 52960.625 25/05/18,09:57:28,07,10,1, 11.9,1,1, 12.172, 10466.701, 409.447, 52960.604 25/05/18,09:57:28,08,10,1, 11.9,1,1, 12.172, 10466.713, 409.464, 52960.676 25/05/18,09:57:28,09,10,1, 11.9,1,1, 12.172, 10466.730, 409.457, 52960.674 25/05/18,09:57:28,10,10,1, 11.9,1,1, 12.172, 10466.726, 409.475, 52960.673 25/05/18,09:57:28,11,10,1, 11.9,1,1, 12.172, 10466.730, 409.471, 52960.647 25/05/18,09:57:28,12,10,1, 11.9,1,1, 12.172, 10466.731, 409.481, 52960.636 25/05/18,09:57:28,13,10,1, 11.9,1,1, 12.172, 10466.725, 409.479, 52960.644 25/05/18,09:57:28,14,10,1, 11.9,1,1, 12.172, 10466.737, 409.482, 52960.680 25/05/18,09:57:28,15,10,1, 11.9,1,1, 12.172, 10466.724, 409.494, 52960.662 25/05/18,09:57:28,16,10,1, 11.9,1,1, 12.172, 10466.727, 409.521, 52960.601 25/05/18,09:57:28,17,10,1, 11.9,1,1, 12.172, 10466.710, 409.512, 52960.620 25/05/18,09:57:28,18,10,1, 11.9,1,1, 12.172, 10466.722, 409.532, 52960.657 25/05/18,09:57:28,19,10,1, 11.9,1,1, 12.172, 10466.702, 409.546, 52960.665 25/05/18,09:57:29,00,10,1, 11.9,1,1, 12.172, 10466.695, 409.546, 52960.665 25/05/18,09:57:29,01,10,1, 11.9,1,1, 12.172, 10466.739, 409.570, 52960.686 25/05/18,09:57:29,02,10,1, 11.9,1,1, 12.172, 10466.713, 409.542, 52960.582 25/05/18,09:57:29,03,10,1, 11.9,1,1, 12.172, 10466.731, 409.559, 52960.611 25/05/18,09:57:29,04,10,1, 11.9,1,1, 12.172, 10466.750, 409.580, 52960.699 25/05/18,09:57:29,05,10,1, 11.9,1,1, 12.172, 10466.744, 409.573, 52960.654 25/05/18,09:57:29,06,10,1, 11.9,1,1, 12.172, 10466.750, 409.596, 52960.686 25/05/18,09:57:29,07,10,1, 11.9,1,1, 12.172, 10466.772, 409.583, 52960.679 25/05/18,09:57:29,08,10,1, 11.9,1,1, 12.172, 10466.776, 409.590, 52960.632 25/05/18,09:57:29,09,10,1, 11.9,1,1, 12.172, 10466.767, 409.621, 52960.714 25/05/18,09:57:29,10,10,1, 11.9,1,1, 12.172, 10466.764, 409.627, 52960.718 25/05/18,09:57:29,11,10,1, 11.9,1,1, 12.172, 10466.791, 409.595, 52960.645 25/05/18,09:57:29,12,10,1, 11.9,1,1, 12.172, 10466.788, 409.616, 52960.714 25/05/18,09:57:29,13,10,1, 11.9,1,1, 12.172, 10466.803, 409.605, 52960.654 25/05/18,09:57:29,14,10,1, 11.9,1,1, 12.172, 10466.816, 409.608, 52960.735 25/05/18,09:57:29,15,10,1, 11.9,1,1, 12.172, 10466.812, 409.607, 52960.696 25/05/18,09:57:29,16,10,1, 11.9,1,1, 12.172, 10466.838, 409.651, 52960.676 25/05/18,09:57:29,17,10,1, 11.9,1,1, 12.172, 10466.869, 409.645, 52960.723 25/05/18,09:57:29,18,10,1, 11.9,1,1, 12.172, 10466.856, 409.647, 52960.650 25/05/18,09:57:29,19,10,1, 11.9,1,1, 12.172, 10466.890, 409.659, 52960.684 25/05/18,09:57:30,00,10,1, 12.0,1,1, 12.176, 10466.887, 409.659, 52960.684 25/05/18,09:57:30,01,10,1, 12.0,1,1, 12.176, 10466.913, 409.678, 52960.785 25/05/18,09:57:30,02,10,1, 12.0,1,1, 12.176, 10466.898, 409.657, 52960.678 25/05/18,09:57:30,03,10,1, 12.0,1,1, 12.176, 10466.938, 409.682, 52960.729 25/05/18,09:57:30,04,10,1, 12.0,1,1, 12.176, 10466.942, 409.684, 52960.726 25/05/18,09:57:30,05,10,1, 12.0,1,1, 12.176, 10466.950, 409.673, 52960.708 25/05/18,09:57:30,06,10,1, 12.0,1,1, 12.176, 10466.937, 409.711, 52960.702 25/05/18,09:57:30,07,10,1, 12.0,1,1, 12.176, 10466.942, 409.698, 52960.719 25/05/18,09:57:30,08,10,1, 12.0,1,1, 12.176, 10466.996, 409.726, 52960.724 25/05/18,09:57:30,09,10,1, 12.0,1,1, 12.176, 10466.994, 409.737, 52960.691 25/05/18,09:57:30,10,10,1, 12.0,1,1, 12.176, 10467.044, 409.737, 52960.733 25/05/18,09:57:30,11,10,1, 12.0,1,1, 12.176, 10467.040, 409.707, 52960.740 25/05/18,09:57:30,12,10,1, 12.0,1,1, 12.176, 10467.059, 409.734, 52960.749 25/05/18,09:57:30,13,10,1, 12.0,1,1, 12.176, 10467.072, 409.754, 52960.748 25/05/18,09:57:30,14,10,1, 12.0,1,1, 12.176, 10467.062, 409.762, 52960.841 25/05/18,09:57:30,15,10,1, 12.0,1,1, 12.176, 10467.082, 409.765, 52960.721 25/05/18,09:57:30,16,10,1, 12.0,1,1, 12.176, 10467.108, 409.750, 52960.597 25/05/18,09:57:30,17,10,1, 12.0,1,1, 12.176, 10467.104, 409.770, 52960.857 25/05/18,09:57:30,18,10,1, 12.0,1,1, 12.176, 10467.142, 409.763, 52960.852 25/05/18,09:57:30,19,10,1, 12.0,1,1, 12.176, 10467.157, 409.759, 52960.686 25/05/18,09:57:31,00,10,1, 12.0,1,1, 12.176, 10467.154, 409.759, 52960.686 25/05/18,09:57:31,01,10,1, 12.0,1,1, 12.176, 10467.193, 409.777, 52960.723 25/05/18,09:57:31,02,10,1, 12.0,1,1, 12.176, 10467.199, 409.778, 52960.729 25/05/18,09:57:31,03,10,1, 12.0,1,1, 12.176, 10467.230, 409.799, 52960.716 25/05/18,09:57:31,04,10,1, 12.0,1,1, 12.176, 10467.248, 409.837, 52960.723 25/05/18,09:57:31,05,10,1, 12.0,1,1, 12.176, 10467.270, 409.775, 52960.689 25/05/18,09:57:31,06,10,1, 12.0,1,1, 12.176, 10467.276, 409.820, 52960.721 25/05/18,09:57:31,07,10,1, 12.0,1,1, 12.176, 10467.294, 409.809, 52960.729 25/05/18,09:57:31,08,10,1, 12.0,1,1, 12.176, 10467.302, 409.778, 52960.671 25/05/18,09:57:31,09,10,1, 12.0,1,1, 12.176, 10467.328, 409.817, 52960.767 25/05/18,09:57:31,10,10,1, 12.0,1,1, 12.176, 10467.345, 409.816, 52960.763 25/05/18,09:57:31,11,10,1, 12.0,1,1, 12.176, 10467.346, 409.804, 52960.769 25/05/18,09:57:31,12,10,1, 12.0,1,1, 12.176, 10467.380, 409.848, 52960.761 25/05/18,09:57:31,13,10,1, 12.0,1,1, 12.176, 10467.399, 409.837, 52960.656 25/05/18,09:57:31,14,10,1, 12.0,1,1, 12.176, 10467.419, 409.845, 52960.766 25/05/18,09:57:31,15,10,1, 12.0,1,1, 12.176, 10467.442, 409.831, 52960.713 25/05/18,09:57:31,16,10,1, 12.0,1,1, 12.176, 10467.435, 409.842, 52960.630 25/05/18,09:57:31,17,10,1, 12.0,1,1, 12.176, 10467.445, 409.867, 52960.693 25/05/18,09:57:31,18,10,1, 12.0,1,1, 12.176, 10467.490, 409.850, 52960.772 25/05/18,09:57:31,19,10,1, 12.0,1,1, 12.176, 10467.473, 409.865, 52960.726 25/05/18,09:57:32,00,09,1, 11.9,1,1, 12.172, 10467.471, 409.865, 52960.726 25/05/18,09:57:32,01,09,1, 11.9,1,1, 12.172, 10467.535, 409.864, 52960.737 25/05/18,09:57:32,02,09,1, 11.9,1,1, 12.172, 10467.540, 409.847, 52960.671 25/05/18,09:57:32,03,09,1, 11.9,1,1, 12.172, 10467.546, 409.894, 52960.672 25/05/18,09:57:32,04,09,1, 11.9,1,1, 12.172, 10467.556, 409.896, 52960.737 25/05/18,09:57:32,05,09,1, 11.9,1,1, 12.172, 10467.572, 409.883, 52960.669 25/05/18,09:57:32,06,09,1, 11.9,1,1, 12.172, 10467.601, 409.899, 52960.689 25/05/18,09:57:32,07,09,1, 11.9,1,1, 12.172, 10467.624, 409.880, 52960.682 25/05/18,09:57:32,08,09,1, 11.9,1,1, 12.172, 10467.667, 409.892, 52960.699 25/05/18,09:57:32,09,09,1, 11.9,1,1, 12.172, 10467.672, 409.924, 52960.721 25/05/18,09:57:32,10,09,1, 11.9,1,1, 12.172, 10467.685, 409.901, 52960.653 25/05/18,09:57:32,11,09,1, 11.9,1,1, 12.172, 10467.685, 409.918, 52960.676 25/05/18,09:57:32,12,09,1, 11.9,1,1, 12.172, 10467.687, 409.905, 52960.731 25/05/18,09:57:32,13,09,1, 11.9,1,1, 12.172, 10467.717, 409.932, 52960.765 25/05/18,09:57:32,14,09,1, 11.9,1,1, 12.172, 10467.722, 409.932, 52960.809 25/05/18,09:57:32,15,09,1, 11.9,1,1, 12.172, 10467.752, 409.949, 52960.748 25/05/18,09:57:32,16,09,1, 11.9,1,1, 12.172, 10467.762, 409.947, 52960.726 25/05/18,09:57:32,17,09,1, 11.9,1,1, 12.172, 10467.781, 409.939, 52960.693 25/05/18,09:57:32,18,09,1, 11.9,1,1, 12.172, 10467.779, 409.953, 52960.671 25/05/18,09:57:32,19,09,1, 11.9,1,1, 12.172, 10467.787, 409.974, 52960.700 25/05/18,09:57:33,00,07,1, 11.9,1,1, 12.178, 10467.780, 409.974, 52960.700 25/05/18,09:57:33,01,07,1, 11.9,1,1, 12.178, 10467.823, 409.956, 52960.732 25/05/18,09:57:33,02,07,1, 11.9,1,1, 12.178, 10467.844, 409.967, 52960.699 25/05/18,09:57:33,03,07,1, 11.9,1,1, 12.178, 10467.860, 409.983, 52960.685 25/05/18,09:57:33,04,07,1, 11.9,1,1, 12.178, 10467.868, 409.987, 52960.773 25/05/18,09:57:33,05,07,1, 11.9,1,1, 12.178, 10467.868, 409.999, 52960.689 25/05/18,09:57:33,06,07,1, 11.9,1,1, 12.178, 10467.886, 410.014, 52960.762 25/05/18,09:57:33,07,07,1, 11.9,1,1, 12.178, 10467.900, 410.005, 52960.787 25/05/18,09:57:33,08,07,1, 11.9,1,1, 12.178, 10467.897, 410.026, 52960.658 25/05/18,09:57:33,09,07,1, 11.9,1,1, 12.178, 10467.903, 410.025, 52960.783 25/05/18,09:57:33,10,07,1, 11.9,1,1, 12.178, 10467.914, 410.026, 52960.670 25/05/18,09:57:33,11,07,1, 11.9,1,1, 12.178, 10467.910, 410.043, 52960.772 25/05/18,09:57:33,12,07,1, 11.9,1,1, 12.178, 10467.931, 410.048, 52960.809 25/05/18,09:57:33,13,07,1, 11.9,1,1, 12.178, 10467.947, 410.056, 52960.772 25/05/18,09:57:33,14,07,1, 11.9,1,1, 12.178, 10467.961, 410.042, 52960.539 25/05/18,09:57:33,15,07,1, 11.9,1,1, 12.178, 10467.951, 410.094, 52960.858 25/05/18,09:57:33,16,07,1, 11.9,1,1, 12.178, 10467.978, 410.091, 52960.779 25/05/18,09:57:33,17,07,1, 11.9,1,1, 12.178, 10467.965, 410.101, 52960.748 25/05/18,09:57:33,18,07,1, 11.9,1,1, 12.178, 10468.004, 410.127, 52960.740 25/05/18,09:57:33,19,07,1, 11.9,1,1, 12.178, 10468.001, 410.122, 52960.787 25/05/18,09:57:34,00,08,1, 12.0,1,1, 12.175, 10467.997, 410.122, 52960.787 25/05/18,09:57:34,01,08,1, 12.0,1,1, 12.175, 10467.989, 410.134, 52960.731 25/05/18,09:57:34,02,08,1, 12.0,1,1, 12.175, 10467.997, 410.133, 52960.731 25/05/18,09:57:34,03,08,1, 12.0,1,1, 12.175, 10468.024, 410.138, 52960.759 25/05/18,09:57:34,04,08,1, 12.0,1,1, 12.175, 10468.030, 410.162, 52960.746 25/05/18,09:57:34,05,08,1, 12.0,1,1, 12.175, 10468.021, 410.163, 52960.708 25/05/18,09:57:34,06,08,1, 12.0,1,1, 12.175, 10468.038, 410.182, 52960.765 25/05/18,09:57:34,07,08,1, 12.0,1,1, 12.175, 10468.048, 410.194, 52960.744 25/05/18,09:57:34,08,08,1, 12.0,1,1, 12.175, 10468.027, 410.201, 52960.745 25/05/18,09:57:34,09,08,1, 12.0,1,1, 12.175, 10468.030, 410.229, 52960.815 25/05/18,09:57:34,10,08,1, 12.0,1,1, 12.175, 10468.058, 410.237, 52960.777 25/05/18,09:57:34,11,08,1, 12.0,1,1, 12.175, 10468.040, 410.248, 52960.808 25/05/18,09:57:34,12,08,1, 12.0,1,1, 12.175, 10468.047, 410.239, 52960.751 25/05/18,09:57:34,13,08,1, 12.0,1,1, 12.175, 10468.058, 410.274, 52960.778 25/05/18,09:57:34,14,08,1, 12.0,1,1, 12.175, 10468.056, 410.278, 52960.780 25/05/18,09:57:34,15,08,1, 12.0,1,1, 12.175, 10468.053, 410.276, 52960.774 25/05/18,09:57:34,16,08,1, 12.0,1,1, 12.175, 10468.050, 410.290, 52960.770 25/05/18,09:57:34,17,08,1, 12.0,1,1, 12.175, 10468.044, 410.321, 52960.753 25/05/18,09:57:34,18,08,1, 12.0,1,1, 12.175, 10468.076, 410.329, 52960.831 25/05/18,09:57:34,19,08,1, 12.0,1,1, 12.175, 10468.041, 410.335, 52960.793 25/05/18,09:57:35,00,09,1, 12.0,1,1, 12.178, 10468.038, 410.335, 52960.793 25/05/18,09:57:35,01,09,1, 12.0,1,1, 12.178, 10468.058, 410.338, 52960.757 25/05/18,09:57:35,02,09,1, 12.0,1,1, 12.178, 10468.027, 410.373, 52960.856 25/05/18,09:57:35,03,09,1, 12.0,1,1, 12.178, 10468.041, 410.376, 52960.772 25/05/18,09:57:35,04,09,1, 12.0,1,1, 12.178, 10468.008, 410.377, 52960.831 25/05/18,09:57:35,05,09,1, 12.0,1,1, 12.178, 10468.048, 410.378, 52960.844 25/05/18,09:57:35,06,09,1, 12.0,1,1, 12.178, 10468.023, 410.415, 52960.816 25/05/18,09:57:35,07,09,1, 12.0,1,1, 12.178, 10468.020, 410.447, 52960.879 25/05/18,09:57:35,08,09,1, 12.0,1,1, 12.178, 10468.015, 410.482, 52960.888 25/05/18,09:57:35,09,09,1, 12.0,1,1, 12.178, 10468.032, 410.464, 52960.816 25/05/18,09:57:35,10,09,1, 12.0,1,1, 12.178, 10468.035, 410.477, 52960.775 25/05/18,09:57:35,11,09,1, 12.0,1,1, 12.178, 10468.022, 410.487, 52960.793 25/05/18,09:57:35,12,09,1, 12.0,1,1, 12.178, 10468.009, 410.525, 52960.861 25/05/18,09:57:35,13,09,1, 12.0,1,1, 12.178, 10468.024, 410.524, 52960.873 25/05/18,09:57:35,14,09,1, 12.0,1,1, 12.178, 10468.015, 410.554, 52960.786 25/05/18,09:57:35,15,09,1, 12.0,1,1, 12.178, 10468.011, 410.540, 52960.829 25/05/18,09:57:35,16,09,1, 12.0,1,1, 12.178, 10468.007, 410.542, 52960.800 25/05/18,09:57:35,17,09,1, 12.0,1,1, 12.178, 10468.005, 410.564, 52960.881 25/05/18,09:57:35,18,09,1, 12.0,1,1, 12.178, 10467.989, 410.585, 52960.882 25/05/18,09:57:35,19,09,1, 12.0,1,1, 12.178, 10467.968, 410.583, 52960.798 25/05/18,09:57:36,00,09,1, 11.8,1,1, 12.176, 10467.963, 410.583, 52960.798 25/05/18,09:57:36,01,09,1, 11.8,1,1, 12.176, 10467.987, 410.626, 52960.881 25/05/18,09:57:36,02,09,1, 11.8,1,1, 12.176, 10467.976, 410.636, 52960.809 25/05/18,09:57:36,03,09,1, 11.8,1,1, 12.176, 10467.961, 410.653, 52960.900 25/05/18,09:57:36,04,09,1, 11.8,1,1, 12.176, 10467.975, 410.687, 52960.907 25/05/18,09:57:36,05,09,1, 11.8,1,1, 12.176, 10467.951, 410.658, 52960.891 25/05/18,09:57:36,06,09,1, 11.8,1,1, 12.176, 10467.941, 410.689, 52960.895 25/05/18,09:57:36,07,09,1, 11.8,1,1, 12.176, 10467.938, 410.672, 52960.807 25/05/18,09:57:36,08,09,1, 11.8,1,1, 12.176, 10467.934, 410.694, 52960.904 25/05/18,09:57:36,09,09,1, 11.8,1,1, 12.176, 10467.930, 410.715, 52960.838 25/05/18,09:57:36,10,09,1, 11.8,1,1, 12.176, 10467.953, 410.735, 52960.846 25/05/18,09:57:36,11,09,1, 11.8,1,1, 12.176, 10467.904, 410.746, 52960.878 25/05/18,09:57:36,12,09,1, 11.8,1,1, 12.176, 10467.908, 410.762, 52960.833 25/05/18,09:57:36,13,09,1, 11.8,1,1, 12.176, 10467.892, 410.794, 52960.963 25/05/18,09:57:36,14,09,1, 11.8,1,1, 12.176, 10467.889, 410.785, 52960.879 25/05/18,09:57:36,15,09,1, 11.8,1,1, 12.176, 10467.898, 410.814, 52960.940 25/05/18,09:57:36,16,09,1, 11.8,1,1, 12.176, 10467.906, 410.827, 52960.942 25/05/18,09:57:36,17,09,1, 11.8,1,1, 12.176, 10467.876, 410.830, 52960.947 25/05/18,09:57:36,18,09,1, 11.8,1,1, 12.176, 10467.863, 410.850, 52960.959 25/05/18,09:57:36,19,09,1, 11.8,1,1, 12.176, 10467.854, 410.847, 52960.927 25/05/18,09:57:37,00,09,1, 11.9,1,1, 12.177, 10467.846, 410.847, 52960.927 25/05/18,09:57:37,01,09,1, 11.9,1,1, 12.177, 10467.848, 410.894, 52960.914 25/05/18,09:57:37,02,09,1, 11.9,1,1, 12.177, 10467.851, 410.913, 52960.919 25/05/18,09:57:37,03,09,1, 11.9,1,1, 12.177, 10467.856, 410.942, 52960.957 25/05/18,09:57:37,04,09,1, 11.9,1,1, 12.177, 10467.823, 410.961, 52961.040 25/05/18,09:57:37,05,09,1, 11.9,1,1, 12.177, 10467.858, 410.968, 52960.959 25/05/18,09:57:37,06,09,1, 11.9,1,1, 12.177, 10467.831, 411.005, 52960.988 25/05/18,09:57:37,07,09,1, 11.9,1,1, 12.177, 10467.813, 411.024, 52960.942 25/05/18,09:57:37,08,09,1, 11.9,1,1, 12.177, 10467.826, 411.027, 52960.898 25/05/18,09:57:37,09,09,1, 11.9,1,1, 12.177, 10467.778, 411.025, 52960.885 25/05/18,09:57:37,10,09,1, 11.9,1,1, 12.177, 10467.777, 411.053, 52960.962 25/05/18,09:57:37,11,09,1, 11.9,1,1, 12.177, 10467.790, 411.061, 52960.948 25/05/18,09:57:37,12,09,1, 11.9,1,1, 12.177, 10467.790, 411.091, 52960.964 25/05/18,09:57:37,13,09,1, 11.9,1,1, 12.177, 10467.767, 411.119, 52961.001 25/05/18,09:57:37,14,09,1, 11.9,1,1, 12.177, 10467.771, 411.128, 52961.015 25/05/18,09:57:37,15,09,1, 11.9,1,1, 12.177, 10467.756, 411.155, 52960.938 25/05/18,09:57:37,16,09,1, 11.9,1,1, 12.177, 10467.756, 411.170, 52960.971 25/05/18,09:57:37,17,09,1, 11.9,1,1, 12.177, 10467.753, 411.211, 52960.989 25/05/18,09:57:37,18,09,1, 11.9,1,1, 12.177, 10467.751, 411.199, 52961.041 25/05/18,09:57:37,19,09,1, 11.9,1,1, 12.177, 10467.756, 411.205, 52961.023 25/05/18,09:57:38,00,09,1, 11.9,1,1, 12.176, 10467.755, 411.205, 52961.023 25/05/18,09:57:38,01,09,1, 11.9,1,1, 12.176, 10467.745, 411.239, 52961.011 25/05/18,09:57:38,02,09,1, 11.9,1,1, 12.176, 10467.754, 411.265, 52961.034 25/05/18,09:57:38,03,09,1, 11.9,1,1, 12.176, 10467.750, 411.264, 52960.996 25/05/18,09:57:38,04,09,1, 11.9,1,1, 12.176, 10467.751, 411.327, 52961.002 25/05/18,09:57:38,05,09,1, 11.9,1,1, 12.176, 10467.749, 411.354, 52961.039 25/05/18,09:57:38,06,09,1, 11.9,1,1, 12.176, 10467.747, 411.342, 52961.096 25/05/18,09:57:38,07,09,1, 11.9,1,1, 12.176, 10467.734, 411.376, 52961.086 25/05/18,09:57:38,08,09,1, 11.9,1,1, 12.176, 10467.715, 411.386, 52961.111 25/05/18,09:57:38,09,09,1, 11.9,1,1, 12.176, 10467.742, 411.395, 52961.071 25/05/18,09:57:38,10,09,1, 11.9,1,1, 12.176, 10467.735, 411.412, 52961.054 25/05/18,09:57:38,11,09,1, 11.9,1,1, 12.176, 10467.704, 411.430, 52961.050 25/05/18,09:57:38,12,09,1, 11.9,1,1, 12.176, 10467.702, 411.449, 52961.067 25/05/18,09:57:38,13,09,1, 11.9,1,1, 12.176, 10467.707, 411.480, 52961.130 25/05/18,09:57:38,14,09,1, 11.9,1,1, 12.176, 10467.693, 411.483, 52961.113 25/05/18,09:57:38,15,09,1, 11.9,1,1, 12.176, 10467.699, 411.511, 52961.076 25/05/18,09:57:38,16,09,1, 11.9,1,1, 12.176, 10467.709, 411.501, 52961.105 25/05/18,09:57:38,17,09,1, 11.9,1,1, 12.176, 10467.704, 411.523, 52961.088 25/05/18,09:57:38,18,09,1, 11.9,1,1, 12.176, 10467.699, 411.551, 52961.175 25/05/18,09:57:38,19,09,1, 11.9,1,1, 12.176, 10467.661, 411.566, 52961.152 25/05/18,09:57:39,00,10,1, 11.9,1,1, 12.178, 10467.654, 411.566, 52961.152 25/05/18,09:57:39,01,10,1, 11.9,1,1, 12.178, 10467.703, 411.583, 52961.214 25/05/18,09:57:39,02,10,1, 11.9,1,1, 12.178, 10467.689, 411.605, 52961.161 25/05/18,09:57:39,03,10,1, 11.9,1,1, 12.178, 10467.687, 411.625, 52961.145 25/05/18,09:57:39,04,10,1, 11.9,1,1, 12.178, 10467.677, 411.650, 52961.185 25/05/18,09:57:39,05,10,1, 11.9,1,1, 12.178, 10467.660, 411.659, 52961.260 25/05/18,09:57:39,06,10,1, 11.9,1,1, 12.178, 10467.660, 411.661, 52961.191 25/05/18,09:57:39,07,10,1, 11.9,1,1, 12.178, 10467.679, 411.682, 52961.197 25/05/18,09:57:39,08,10,1, 11.9,1,1, 12.178, 10467.676, 411.712, 52961.150 25/05/18,09:57:39,09,10,1, 11.9,1,1, 12.178, 10467.682, 411.723, 52961.255 25/05/18,09:57:39,10,10,1, 11.9,1,1, 12.178, 10467.668, 411.759, 52961.225 25/05/18,09:57:39,11,10,1, 11.9,1,1, 12.178, 10467.649, 411.785, 52961.227 25/05/18,09:57:39,12,10,1, 11.9,1,1, 12.178, 10467.677, 411.753, 52961.127 25/05/18,09:57:39,13,10,1, 11.9,1,1, 12.178, 10467.699, 411.800, 52961.188 25/05/18,09:57:39,14,10,1, 11.9,1,1, 12.178, 10467.699, 411.807, 52961.169 25/05/18,09:57:39,15,10,1, 11.9,1,1, 12.178, 10467.693, 411.823, 52961.197 25/05/18,09:57:39,16,10,1, 11.9,1,1, 12.178, 10467.692, 411.861, 52961.212 25/05/18,09:57:39,17,10,1, 11.9,1,1, 12.178, 10467.693, 411.861, 52961.230 25/05/18,09:57:39,18,10,1, 11.9,1,1, 12.178, 10467.680, 411.881, 52961.269 25/05/18,09:57:39,19,10,1, 11.9,1,1, 12.178, 10467.708, 411.904, 52961.237 25/05/18,09:57:40,00,09,1, 11.9,1,1, 12.178, 10467.705, 411.904, 52961.237 25/05/18,09:57:40,01,09,1, 11.9,1,1, 12.178, 10467.697, 411.943, 52961.277 25/05/18,09:57:40,02,09,1, 11.9,1,1, 12.178, 10467.710, 411.913, 52961.228 25/05/18,09:57:40,03,09,1, 11.9,1,1, 12.178, 10467.708, 411.926, 52961.208 25/05/18,09:57:40,04,09,1, 11.9,1,1, 12.178, 10467.736, 411.934, 52961.247 25/05/18,09:57:40,05,09,1, 11.9,1,1, 12.178, 10467.729, 411.957, 52961.225 25/05/18,09:57:40,06,09,1, 11.9,1,1, 12.178, 10467.718, 411.956, 52961.244 25/05/18,09:57:40,07,09,1, 11.9,1,1, 12.178, 10467.741, 411.939, 52961.161 25/05/18,09:57:40,08,09,1, 11.9,1,1, 12.178, 10467.749, 411.985, 52961.343 25/05/18,09:57:40,09,09,1, 11.9,1,1, 12.178, 10467.754, 412.002, 52961.295 25/05/18,09:57:40,10,09,1, 11.9,1,1, 12.178, 10467.761, 412.029, 52961.316 25/05/18,09:57:40,11,09,1, 11.9,1,1, 12.178, 10467.760, 411.980, 52961.313 25/05/18,09:57:40,12,09,1, 11.9,1,1, 12.178, 10467.790, 412.043, 52961.279 25/05/18,09:57:40,13,09,1, 11.9,1,1, 12.178, 10467.773, 412.033, 52961.323 25/05/18,09:57:40,14,09,1, 11.9,1,1, 12.178, 10467.815, 412.035, 52961.299 25/05/18,09:57:40,15,09,1, 11.9,1,1, 12.178, 10467.818, 412.065, 52961.304 25/05/18,09:57:40,16,09,1, 11.9,1,1, 12.178, 10467.804, 412.044, 52961.253 25/05/18,09:57:40,17,09,1, 11.9,1,1, 12.178, 10467.824, 412.037, 52961.275 25/05/18,09:57:40,18,09,1, 11.9,1,1, 12.178, 10467.837, 412.058, 52961.224 25/05/18,09:57:40,19,09,1, 11.9,1,1, 12.178, 10467.843, 412.057, 52961.280 25/05/18,09:57:41,00,09,1, 11.8,1,1, 12.173, 10467.838, 412.057, 52961.280 25/05/18,09:57:41,01,09,1, 11.8,1,1, 12.173, 10467.886, 412.078, 52961.251 25/05/18,09:57:41,02,09,1, 11.8,1,1, 12.173, 10467.876, 412.075, 52961.297 25/05/18,09:57:41,03,09,1, 11.8,1,1, 12.173, 10467.885, 412.088, 52961.274 25/05/18,09:57:41,04,09,1, 11.8,1,1, 12.173, 10467.915, 412.087, 52961.260 25/05/18,09:57:41,05,09,1, 11.8,1,1, 12.173, 10467.897, 412.121, 52961.259 25/05/18,09:57:41,06,09,1, 11.8,1,1, 12.173, 10467.934, 412.082, 52961.218 25/05/18,09:57:41,07,09,1, 11.8,1,1, 12.173, 10467.924, 412.123, 52961.317 25/05/18,09:57:41,08,09,1, 11.8,1,1, 12.173, 10467.913, 412.104, 52961.258 25/05/18,09:57:41,09,09,1, 11.8,1,1, 12.173, 10467.960, 412.088, 52961.252 25/05/18,09:57:41,10,09,1, 11.8,1,1, 12.173, 10467.951, 412.110, 52961.283 25/05/18,09:57:41,11,09,1, 11.8,1,1, 12.173, 10467.968, 412.105, 52961.284 25/05/18,09:57:41,12,09,1, 11.8,1,1, 12.173, 10467.973, 412.103, 52961.253 25/05/18,09:57:41,13,09,1, 11.8,1,1, 12.173, 10467.973, 412.109, 52961.280 25/05/18,09:57:41,14,09,1, 11.8,1,1, 12.173, 10467.985, 412.113, 52961.239 25/05/18,09:57:41,15,09,1, 11.8,1,1, 12.173, 10467.975, 412.106, 52961.186 25/05/18,09:57:41,16,09,1, 11.8,1,1, 12.173, 10468.007, 412.092, 52961.241 25/05/18,09:57:41,17,09,1, 11.8,1,1, 12.173, 10467.992, 412.108, 52961.270 25/05/18,09:57:41,18,09,1, 11.8,1,1, 12.173, 10467.999, 412.102, 52961.249 25/05/18,09:57:41,19,09,1, 11.8,1,1, 12.173, 10467.987, 412.122, 52961.218 25/05/18,09:57:42,00,09,1, 11.9,1,1, 12.177, 10467.980, 412.122, 52961.218 25/05/18,09:57:42,01,09,1, 11.9,1,1, 12.177, 10468.030, 412.115, 52961.211 25/05/18,09:57:42,02,09,1, 11.9,1,1, 12.177, 10468.059, 412.119, 52961.258 25/05/18,09:57:42,03,09,1, 11.9,1,1, 12.177, 10468.053, 412.117, 52961.283 25/05/18,09:57:42,04,09,1, 11.9,1,1, 12.177, 10468.045, 412.120, 52961.245 25/05/18,09:57:42,05,09,1, 11.9,1,1, 12.177, 10468.055, 412.100, 52961.263 25/05/18,09:57:42,06,09,1, 11.9,1,1, 12.177, 10468.056, 412.108, 52961.225 25/05/18,09:57:42,07,09,1, 11.9,1,1, 12.177, 10468.078, 412.075, 52961.244 25/05/18,09:57:42,08,09,1, 11.9,1,1, 12.177, 10468.072, 412.081, 52961.250 25/05/18,09:57:42,09,09,1, 11.9,1,1, 12.177, 10468.067, 412.074, 52961.221 25/05/18,09:57:42,10,09,1, 11.9,1,1, 12.177, 10468.080, 412.083, 52961.190 25/05/18,09:57:42,11,09,1, 11.9,1,1, 12.177, 10468.065, 412.091, 52961.149 25/05/18,09:57:42,12,09,1, 11.9,1,1, 12.177, 10468.103, 412.093, 52961.187 25/05/18,09:57:42,13,09,1, 11.9,1,1, 12.177, 10468.097, 412.098, 52961.239 25/05/18,09:57:42,14,09,1, 11.9,1,1, 12.177, 10468.089, 412.085, 52961.219 25/05/18,09:57:42,15,09,1, 11.9,1,1, 12.177, 10468.108, 412.091, 52961.204 25/05/18,09:57:42,16,09,1, 11.9,1,1, 12.177, 10468.080, 412.086, 52961.228 25/05/18,09:57:42,17,09,1, 11.9,1,1, 12.177, 10468.068, 412.073, 52961.165 25/05/18,09:57:42,18,09,1, 11.9,1,1, 12.177, 10468.084, 412.073, 52961.221 25/05/18,09:57:42,19,09,1, 11.9,1,1, 12.177, 10468.075, 412.060, 52961.238 25/05/18,09:57:43,00,09,1, 11.9,1,1, 12.176, 10468.072, 412.060, 52961.238 25/05/18,09:57:43,01,09,1, 11.9,1,1, 12.176, 10468.089, 412.071, 52961.203 25/05/18,09:57:43,02,09,1, 11.9,1,1, 12.176, 10468.049, 412.091, 52961.190 25/05/18,09:57:43,03,09,1, 11.9,1,1, 12.176, 10468.144, 412.046, 52961.151 25/05/18,09:57:43,04,09,1, 11.9,1,1, 12.176, 10468.054, 412.063, 52961.212 25/05/18,09:57:43,05,09,1, 11.9,1,1, 12.176, 10468.066, 412.088, 52961.142 25/05/18,09:57:43,06,09,1, 11.9,1,1, 12.176, 10468.096, 412.021, 52961.217 25/05/18,09:57:43,07,09,1, 11.9,1,1, 12.176, 10468.056, 412.073, 52961.207 25/05/18,09:57:43,08,09,1, 11.9,1,1, 12.176, 10468.070, 412.043, 52961.139 25/05/18,09:57:43,09,09,1, 11.9,1,1, 12.176, 10468.047, 412.055, 52961.147 25/05/18,09:57:43,10,09,1, 11.9,1,1, 12.176, 10468.063, 412.040, 52961.156 25/05/18,09:57:43,11,09,1, 11.9,1,1, 12.176, 10468.079, 412.053, 52961.210 25/05/18,09:57:43,12,09,1, 11.9,1,1, 12.176, 10468.039, 412.044, 52961.237 25/05/18,09:57:43,13,09,1, 11.9,1,1, 12.176, 10468.077, 412.025, 52961.230 25/05/18,09:57:43,14,09,1, 11.9,1,1, 12.176, 10468.035, 412.018, 52961.137 25/05/18,09:57:43,15,09,1, 11.9,1,1, 12.176, 10468.055, 412.024, 52961.208 25/05/18,09:57:43,16,09,1, 11.9,1,1, 12.176, 10468.050, 412.019, 52961.176 25/05/18,09:57:43,17,09,1, 11.9,1,1, 12.176, 10468.051, 412.021, 52961.169 25/05/18,09:57:43,18,09,1, 11.9,1,1, 12.176, 10468.046, 411.998, 52961.158 25/05/18,09:57:43,19,09,1, 11.9,1,1, 12.176, 10468.043, 412.017, 52961.156 25/05/18,09:57:44,00,09,1, 11.9,1,1, 12.178, 10468.038, 412.017, 52961.156 25/05/18,09:57:44,01,09,1, 11.9,1,1, 12.178, 10468.029, 412.003, 52961.240 25/05/18,09:57:44,02,09,1, 11.9,1,1, 12.178, 10468.006, 412.012, 52961.185 25/05/18,09:57:44,03,09,1, 11.9,1,1, 12.178, 10468.013, 412.017, 52961.087 25/05/18,09:57:44,04,09,1, 11.9,1,1, 12.178, 10468.016, 411.997, 52961.137 25/05/18,09:57:44,05,09,1, 11.9,1,1, 12.178, 10468.013, 412.016, 52961.110 25/05/18,09:57:44,06,09,1, 11.9,1,1, 12.178, 10468.012, 412.037, 52961.230 25/05/18,09:57:44,07,09,1, 11.9,1,1, 12.178, 10467.999, 412.005, 52961.190 25/05/18,09:57:44,08,09,1, 11.9,1,1, 12.178, 10468.002, 412.001, 52961.146 25/05/18,09:57:44,09,09,1, 11.9,1,1, 12.178, 10467.976, 411.979, 52961.185 25/05/18,09:57:44,10,09,1, 11.9,1,1, 12.178, 10467.974, 412.005, 52961.168 25/05/18,09:57:44,11,09,1, 11.9,1,1, 12.178, 10467.976, 411.982, 52961.155 25/05/18,09:57:44,12,09,1, 11.9,1,1, 12.178, 10467.973, 412.014, 52961.097 25/05/18,09:57:44,13,09,1, 11.9,1,1, 12.178, 10467.983, 412.008, 52961.187 25/05/18,09:57:44,14,09,1, 11.9,1,1, 12.178, 10467.936, 412.000, 52961.165 25/05/18,09:57:44,15,09,1, 11.9,1,1, 12.178, 10467.955, 412.002, 52961.129 25/05/18,09:57:44,16,09,1, 11.9,1,1, 12.178, 10467.950, 411.997, 52961.116 25/05/18,09:57:44,17,09,1, 11.9,1,1, 12.178, 10467.944, 412.034, 52961.202 25/05/18,09:57:44,18,09,1, 11.9,1,1, 12.178, 10467.929, 412.029, 52961.116 25/05/18,09:57:44,19,09,1, 11.9,1,1, 12.178, 10467.930, 412.013, 52961.161 25/05/18,09:57:45,00,10,1, 11.9,1,1, 12.172, 10467.930, 412.013, 52961.161 25/05/18,09:57:45,01,10,1, 11.9,1,1, 12.172, 10467.930, 412.007, 52961.181 25/05/18,09:57:45,02,10,1, 11.9,1,1, 12.172, 10467.949, 411.995, 52961.129 25/05/18,09:57:45,03,10,1, 11.9,1,1, 12.172, 10467.904, 412.002, 52961.131 25/05/18,09:57:45,04,10,1, 11.9,1,1, 12.172, 10467.946, 411.998, 52961.138 25/05/18,09:57:45,05,10,1, 11.9,1,1, 12.172, 10467.899, 412.019, 52961.120 25/05/18,09:57:45,06,10,1, 11.9,1,1, 12.172, 10467.920, 412.045, 52961.208 25/05/18,09:57:45,07,10,1, 11.9,1,1, 12.172, 10467.923, 412.060, 52961.217 25/05/18,09:57:45,08,10,1, 11.9,1,1, 12.172, 10467.915, 412.032, 52961.081 25/05/18,09:57:45,09,10,1, 11.9,1,1, 12.172, 10467.922, 412.038, 52961.211 25/05/18,09:57:45,10,10,1, 11.9,1,1, 12.172, 10467.929, 412.048, 52961.121 25/05/18,09:57:45,11,10,1, 11.9,1,1, 12.172, 10467.943, 412.018, 52961.183 25/05/18,09:57:45,12,10,1, 11.9,1,1, 12.172, 10467.919, 412.035, 52961.172 25/05/18,09:57:45,13,10,1, 11.9,1,1, 12.172, 10467.947, 412.038, 52961.101 25/05/18,09:57:45,14,10,1, 11.9,1,1, 12.172, 10467.917, 412.033, 52961.176 25/05/18,09:57:45,15,10,1, 11.9,1,1, 12.172, 10467.930, 412.078, 52961.180 25/05/18,09:57:45,16,10,1, 11.9,1,1, 12.172, 10467.923, 412.048, 52961.207 25/05/18,09:57:45,17,10,1, 11.9,1,1, 12.172, 10467.930, 412.058, 52961.181 25/05/18,09:57:45,18,10,1, 11.9,1,1, 12.172, 10467.935, 412.060, 52961.134 25/05/18,09:57:45,19,10,1, 11.9,1,1, 12.172, 10467.929, 412.074, 52961.093 25/05/18,09:57:46,00,10,1, 11.9,1,1, 12.174, 10467.921, 412.074, 52961.093 25/05/18,09:57:46,01,10,1, 11.9,1,1, 12.174, 10467.949, 412.070, 52961.083 25/05/18,09:57:46,02,10,1, 11.9,1,1, 12.174, 10467.963, 412.095, 52961.129 25/05/18,09:57:46,03,10,1, 11.9,1,1, 12.174, 10467.926, 412.112, 52961.094 25/05/18,09:57:46,04,10,1, 11.9,1,1, 12.174, 10467.934, 412.127, 52961.096 25/05/18,09:57:46,05,10,1, 11.9,1,1, 12.174, 10467.928, 412.112, 52961.189 25/05/18,09:57:46,06,10,1, 11.9,1,1, 12.174, 10467.927, 412.147, 52961.166 25/05/18,09:57:46,07,10,1, 11.9,1,1, 12.174, 10467.960, 412.155, 52961.141 25/05/18,09:57:46,08,10,1, 11.9,1,1, 12.174, 10467.962, 412.158, 52961.193 25/05/18,09:57:46,09,10,1, 11.9,1,1, 12.174, 10467.987, 412.146, 52961.147 25/05/18,09:57:46,10,10,1, 11.9,1,1, 12.174, 10467.956, 412.165, 52961.195 25/05/18,09:57:46,11,10,1, 11.9,1,1, 12.174, 10467.951, 412.166, 52961.132 25/05/18,09:57:46,12,10,1, 11.9,1,1, 12.174, 10467.986, 412.171, 52961.209 25/05/18,09:57:46,13,10,1, 11.9,1,1, 12.174, 10467.995, 412.143, 52961.166 25/05/18,09:57:46,14,10,1, 11.9,1,1, 12.174, 10467.966, 412.192, 52961.132 25/05/18,09:57:46,15,10,1, 11.9,1,1, 12.174, 10467.990, 412.162, 52961.152 25/05/18,09:57:46,16,10,1, 11.9,1,1, 12.174, 10467.995, 412.180, 52961.099 25/05/18,09:57:46,17,10,1, 11.9,1,1, 12.174, 10467.972, 412.212, 52961.086 25/05/18,09:57:46,18,10,1, 11.9,1,1, 12.174, 10468.015, 412.205, 52961.210 25/05/18,09:57:46,19,10,1, 11.9,1,1, 12.174, 10468.020, 412.229, 52961.190 25/05/18,09:57:47,00,10,1, 11.9,1,1, 12.177, 10468.013, 412.229, 52961.190 25/05/18,09:57:47,01,10,1, 11.9,1,1, 12.177, 10468.040, 412.248, 52961.139 25/05/18,09:57:47,02,10,1, 11.9,1,1, 12.177, 10468.014, 412.234, 52961.172 25/05/18,09:57:47,03,10,1, 11.9,1,1, 12.177, 10468.033, 412.249, 52961.180 25/05/18,09:57:47,04,10,1, 11.9,1,1, 12.177, 10468.048, 412.246, 52961.130 25/05/18,09:57:47,05,10,1, 11.9,1,1, 12.177, 10468.054, 412.285, 52961.150 25/05/18,09:57:47,06,10,1, 11.9,1,1, 12.177, 10468.044, 412.256, 52961.083 25/05/18,09:57:47,07,10,1, 11.9,1,1, 12.177, 10468.079, 412.282, 52961.147 25/05/18,09:57:47,08,10,1, 11.9,1,1, 12.177, 10468.087, 412.278, 52961.076 25/05/18,09:57:47,09,10,1, 11.9,1,1, 12.177, 10468.059, 412.308, 52961.215 25/05/18,09:57:47,10,10,1, 11.9,1,1, 12.177, 10468.112, 412.312, 52961.189 25/05/18,09:57:47,11,10,1, 11.9,1,1, 12.177, 10468.130, 412.331, 52961.169 25/05/18,09:57:47,12,10,1, 11.9,1,1, 12.177, 10468.121, 412.313, 52961.190 25/05/18,09:57:47,13,10,1, 11.9,1,1, 12.177, 10468.150, 412.327, 52961.154 25/05/18,09:57:47,14,10,1, 11.9,1,1, 12.177, 10468.165, 412.330, 52961.187 25/05/18,09:57:47,15,10,1, 11.9,1,1, 12.177, 10468.153, 412.356, 52961.152 25/05/18,09:57:47,16,10,1, 11.9,1,1, 12.177, 10468.166, 412.363, 52961.146 25/05/18,09:57:47,17,10,1, 11.9,1,1, 12.177, 10468.172, 412.390, 52961.244 25/05/18,09:57:47,18,10,1, 11.9,1,1, 12.177, 10468.196, 412.369, 52961.211 25/05/18,09:57:47,19,10,1, 11.9,1,1, 12.177, 10468.206, 412.377, 52961.226 25/05/18,09:57:48,00,10,1, 11.9,1,1, 12.176, 10468.205, 412.377, 52961.226 25/05/18,09:57:48,01,10,1, 11.9,1,1, 12.176, 10468.232, 412.407, 52961.162 25/05/18,09:57:48,02,10,1, 11.9,1,1, 12.176, 10468.221, 412.422, 52961.153 25/05/18,09:57:48,03,10,1, 11.9,1,1, 12.176, 10468.224, 412.435, 52961.172 25/05/18,09:57:48,04,10,1, 11.9,1,1, 12.176, 10468.239, 412.441, 52961.171 25/05/18,09:57:48,05,10,1, 11.9,1,1, 12.176, 10468.221, 412.437, 52961.213 25/05/18,09:57:48,06,10,1, 11.9,1,1, 12.176, 10468.267, 412.435, 52961.189 25/05/18,09:57:48,07,10,1, 11.9,1,1, 12.176, 10468.266, 412.488, 52961.199 25/05/18,09:57:48,08,10,1, 11.9,1,1, 12.176, 10468.276, 412.481, 52961.197 25/05/18,09:57:48,09,10,1, 11.9,1,1, 12.176, 10468.287, 412.483, 52961.198 25/05/18,09:57:48,10,10,1, 11.9,1,1, 12.176, 10468.287, 412.500, 52961.115 25/05/18,09:57:48,11,10,1, 11.9,1,1, 12.176, 10468.283, 412.507, 52961.117 25/05/18,09:57:48,12,10,1, 11.9,1,1, 12.176, 10468.292, 412.527, 52961.179 25/05/18,09:57:48,13,10,1, 11.9,1,1, 12.176, 10468.313, 412.521, 52961.136 25/05/18,09:57:48,14,10,1, 11.9,1,1, 12.176, 10468.327, 412.558, 52961.242 25/05/18,09:57:48,15,10,1, 11.9,1,1, 12.176, 10468.329, 412.557, 52961.251 25/05/18,09:57:48,16,10,1, 11.9,1,1, 12.176, 10468.320, 412.563, 52961.183 25/05/18,09:57:48,17,10,1, 11.9,1,1, 12.176, 10468.319, 412.586, 52961.211 25/05/18,09:57:48,18,10,1, 11.9,1,1, 12.176, 10468.364, 412.597, 52961.230 25/05/18,09:57:48,19,10,1, 11.9,1,1, 12.176, 10468.344, 412.604, 52961.237 25/05/18,09:57:49,00,10,1, 12.0,1,1, 12.176, 10468.339, 412.604, 52961.237 25/05/18,09:57:49,01,10,1, 12.0,1,1, 12.176, 10468.377, 412.609, 52961.201 25/05/18,09:57:49,02,10,1, 12.0,1,1, 12.176, 10468.386, 412.642, 52961.165 25/05/18,09:57:49,03,10,1, 12.0,1,1, 12.176, 10468.378, 412.607, 52961.178 25/05/18,09:57:49,04,10,1, 12.0,1,1, 12.176, 10468.387, 412.628, 52961.171 25/05/18,09:57:49,05,10,1, 12.0,1,1, 12.176, 10468.400, 412.646, 52961.226 25/05/18,09:57:49,06,10,1, 12.0,1,1, 12.176, 10468.379, 412.642, 52961.197 25/05/18,09:57:49,07,10,1, 12.0,1,1, 12.176, 10468.418, 412.675, 52961.258 25/05/18,09:57:49,08,10,1, 12.0,1,1, 12.176, 10468.413, 412.684, 52961.142 25/05/18,09:57:49,09,10,1, 12.0,1,1, 12.176, 10468.432, 412.697, 52961.208 25/05/18,09:57:49,10,10,1, 12.0,1,1, 12.176, 10468.427, 412.716, 52961.265 25/05/18,09:57:49,11,10,1, 12.0,1,1, 12.176, 10468.443, 412.737, 52961.171 25/05/18,09:57:49,12,10,1, 12.0,1,1, 12.176, 10468.437, 412.736, 52961.190 25/05/18,09:57:49,13,10,1, 12.0,1,1, 12.176, 10468.428, 412.748, 52961.197 25/05/18,09:57:49,14,10,1, 12.0,1,1, 12.176, 10468.445, 412.746, 52961.234 25/05/18,09:57:49,15,10,1, 12.0,1,1, 12.176, 10468.445, 412.727, 52961.178 25/05/18,09:57:49,16,10,1, 12.0,1,1, 12.176, 10468.451, 412.750, 52961.208 25/05/18,09:57:49,17,10,1, 12.0,1,1, 12.176, 10468.464, 412.768, 52961.178 25/05/18,09:57:49,18,10,1, 12.0,1,1, 12.176, 10468.452, 412.776, 52961.194 25/05/18,09:57:49,19,10,1, 12.0,1,1, 12.176, 10468.480, 412.792, 52961.214 25/05/18,09:57:50,00,09,1, 12.0,1,1, 12.179, 10468.472, 412.792, 52961.214 25/05/18,09:57:50,01,09,1, 12.0,1,1, 12.179, 10468.444, 412.817, 52961.233 25/05/18,09:57:50,02,09,1, 12.0,1,1, 12.179, 10468.482, 412.830, 52961.212 25/05/18,09:57:50,03,09,1, 12.0,1,1, 12.179, 10468.457, 412.845, 52961.230 25/05/18,09:57:50,04,09,1, 12.0,1,1, 12.179, 10468.438, 412.815, 52961.218 25/05/18,09:57:50,05,09,1, 12.0,1,1, 12.179, 10468.469, 412.838, 52961.210 25/05/18,09:57:50,06,09,1, 12.0,1,1, 12.179, 10468.463, 412.868, 52961.137 25/05/18,09:57:50,07,09,1, 12.0,1,1, 12.179, 10468.445, 412.879, 52961.235 25/05/18,09:57:50,08,09,1, 12.0,1,1, 12.179, 10468.427, 412.884, 52961.191 25/05/18,09:57:50,09,09,1, 12.0,1,1, 12.179, 10468.443, 412.871, 52961.120 25/05/18,09:57:50,10,09,1, 12.0,1,1, 12.179, 10468.436, 412.900, 52961.239 25/05/18,09:57:50,11,09,1, 12.0,1,1, 12.179, 10468.438, 412.901, 52961.212 25/05/18,09:57:50,12,09,1, 12.0,1,1, 12.179, 10468.464, 412.924, 52961.231 25/05/18,09:57:50,13,09,1, 12.0,1,1, 12.179, 10468.442, 412.936, 52961.252 25/05/18,09:57:50,14,09,1, 12.0,1,1, 12.179, 10468.453, 412.945, 52961.186 25/05/18,09:57:50,15,09,1, 12.0,1,1, 12.179, 10468.428, 412.972, 52961.230 25/05/18,09:57:50,16,09,1, 12.0,1,1, 12.179, 10468.432, 412.968, 52961.153 25/05/18,09:57:50,17,09,1, 12.0,1,1, 12.179, 10468.411, 412.972, 52961.207 25/05/18,09:57:50,18,09,1, 12.0,1,1, 12.179, 10468.422, 412.975, 52961.202 25/05/18,09:57:50,19,09,1, 12.0,1,1, 12.179, 10468.415, 412.971, 52961.186 25/05/18,09:57:51,00,09,1, 11.8,1,1, 12.175, 10468.414, 412.971, 52961.186 25/05/18,09:57:51,01,09,1, 11.8,1,1, 12.175, 10468.390, 413.000, 52961.205 25/05/18,09:57:51,02,09,1, 11.8,1,1, 12.175, 10468.370, 413.008, 52961.195 25/05/18,09:57:51,03,09,1, 11.8,1,1, 12.175, 10468.376, 413.043, 52961.305 25/05/18,09:57:51,04,09,1, 11.8,1,1, 12.175, 10468.336, 413.050, 52961.284 25/05/18,09:57:51,05,09,1, 11.8,1,1, 12.175, 10468.357, 413.060, 52961.293 25/05/18,09:57:51,06,09,1, 11.8,1,1, 12.175, 10468.320, 413.084, 52961.221 25/05/18,09:57:51,07,09,1, 11.8,1,1, 12.175, 10468.307, 413.074, 52961.260 25/05/18,09:57:51,08,09,1, 11.8,1,1, 12.175, 10468.287, 413.104, 52961.289 25/05/18,09:57:51,09,09,1, 11.8,1,1, 12.175, 10468.262, 413.118, 52961.207 25/05/18,09:57:51,10,09,1, 11.8,1,1, 12.175, 10468.272, 413.098, 52961.196 25/05/18,09:57:51,11,09,1, 11.8,1,1, 12.175, 10468.238, 413.137, 52961.231 25/05/18,09:57:51,12,09,1, 11.8,1,1, 12.175, 10468.248, 413.144, 52961.265 25/05/18,09:57:51,13,09,1, 11.8,1,1, 12.175, 10468.232, 413.136, 52961.223 25/05/18,09:57:51,14,09,1, 11.8,1,1, 12.175, 10468.248, 413.152, 52961.255 25/05/18,09:57:51,15,09,1, 11.8,1,1, 12.175, 10468.210, 413.190, 52961.225 25/05/18,09:57:51,16,09,1, 11.8,1,1, 12.175, 10468.202, 413.182, 52961.201 25/05/18,09:57:51,17,09,1, 11.8,1,1, 12.175, 10468.170, 413.203, 52961.241 25/05/18,09:57:51,18,09,1, 11.8,1,1, 12.175, 10468.156, 413.246, 52961.255 25/05/18,09:57:51,19,09,1, 11.8,1,1, 12.175, 10468.166, 413.240, 52961.233 25/05/18,09:57:52,00,10,1, 12.0,1,1, 12.176, 10468.163, 413.240, 52961.233 25/05/18,09:57:52,01,10,1, 12.0,1,1, 12.176, 10468.132, 413.261, 52961.290 25/05/18,09:57:52,02,10,1, 12.0,1,1, 12.176, 10468.099, 413.284, 52961.325 25/05/18,09:57:52,03,10,1, 12.0,1,1, 12.176, 10468.082, 413.278, 52961.212 25/05/18,09:57:52,04,10,1, 12.0,1,1, 12.176, 10468.068, 413.305, 52961.236 25/05/18,09:57:52,05,10,1, 12.0,1,1, 12.176, 10468.048, 413.295, 52961.210 25/05/18,09:57:52,06,10,1, 12.0,1,1, 12.176, 10468.060, 413.297, 52961.215 25/05/18,09:57:52,07,10,1, 12.0,1,1, 12.176, 10468.015, 413.326, 52961.291 25/05/18,09:57:52,08,10,1, 12.0,1,1, 12.176, 10467.977, 413.356, 52961.169 25/05/18,09:57:52,09,10,1, 12.0,1,1, 12.176, 10467.978, 413.361, 52961.289 25/05/18,09:57:52,10,10,1, 12.0,1,1, 12.176, 10468.003, 413.376, 52961.288 25/05/18,09:57:52,11,10,1, 12.0,1,1, 12.176, 10467.960, 413.388, 52961.247 25/05/18,09:57:52,12,10,1, 12.0,1,1, 12.176, 10467.965, 413.418, 52961.266 25/05/18,09:57:52,13,10,1, 12.0,1,1, 12.176, 10467.968, 413.431, 52961.291 25/05/18,09:57:52,14,10,1, 12.0,1,1, 12.176, 10467.874, 413.448, 52961.315 25/05/18,09:57:52,15,10,1, 12.0,1,1, 12.176, 10467.881, 413.468, 52961.362 25/05/18,09:57:52,16,10,1, 12.0,1,1, 12.176, 10467.863, 413.465, 52961.317 25/05/18,09:57:52,17,10,1, 12.0,1,1, 12.176, 10467.831, 413.497, 52961.271 25/05/18,09:57:52,18,10,1, 12.0,1,1, 12.176, 10467.846, 413.465, 52961.293 25/05/18,09:57:52,19,10,1, 12.0,1,1, 12.176, 10467.833, 413.496, 52961.278 25/05/18,09:57:53,00,10,1, 12.0,1,1, 12.180, 10467.830, 413.496, 52961.278 25/05/18,09:57:53,01,10,1, 12.0,1,1, 12.180, 10467.812, 413.547, 52961.252 25/05/18,09:57:53,02,10,1, 12.0,1,1, 12.180, 10467.802, 413.563, 52961.312 25/05/18,09:57:53,03,10,1, 12.0,1,1, 12.180, 10467.788, 413.573, 52961.362 25/05/18,09:57:53,04,10,1, 12.0,1,1, 12.180, 10467.777, 413.581, 52961.291 25/05/18,09:57:53,05,10,1, 12.0,1,1, 12.180, 10467.747, 413.599, 52961.301 25/05/18,09:57:53,06,10,1, 12.0,1,1, 12.180, 10467.705, 413.596, 52961.330 25/05/18,09:57:53,07,10,1, 12.0,1,1, 12.180, 10467.687, 413.619, 52961.327 25/05/18,09:57:53,08,10,1, 12.0,1,1, 12.180, 10467.714, 413.620, 52961.302 25/05/18,09:57:53,09,10,1, 12.0,1,1, 12.180, 10467.663, 413.624, 52961.269 25/05/18,09:57:53,10,10,1, 12.0,1,1, 12.180, 10467.681, 413.673, 52961.337 25/05/18,09:57:53,11,10,1, 12.0,1,1, 12.180, 10467.641, 413.641, 52961.343 25/05/18,09:57:53,12,10,1, 12.0,1,1, 12.180, 10467.630, 413.703, 52961.351 25/05/18,09:57:53,13,10,1, 12.0,1,1, 12.180, 10467.620, 413.690, 52961.311 25/05/18,09:57:53,14,10,1, 12.0,1,1, 12.180, 10467.620, 413.717, 52961.343 25/05/18,09:57:53,15,10,1, 12.0,1,1, 12.180, 10467.592, 413.723, 52961.364 25/05/18,09:57:53,16,10,1, 12.0,1,1, 12.180, 10467.606, 413.722, 52961.298 25/05/18,09:57:53,17,10,1, 12.0,1,1, 12.180, 10467.587, 413.723, 52961.285 25/05/18,09:57:53,18,10,1, 12.0,1,1, 12.180, 10467.557, 413.726, 52961.266 25/05/18,09:57:53,19,10,1, 12.0,1,1, 12.180, 10467.557, 413.764, 52961.338 25/05/18,09:57:54,00,10,1, 11.9,1,1, 12.177, 10467.554, 413.764, 52961.338 25/05/18,09:57:54,01,10,1, 11.9,1,1, 12.177, 10467.527, 413.776, 52961.321 25/05/18,09:57:54,02,10,1, 11.9,1,1, 12.177, 10467.540, 413.786, 52961.307 25/05/18,09:57:54,03,10,1, 11.9,1,1, 12.177, 10467.510, 413.765, 52961.317 25/05/18,09:57:54,04,10,1, 11.9,1,1, 12.177, 10467.481, 413.804, 52961.323 25/05/18,09:57:54,05,10,1, 11.9,1,1, 12.177, 10467.482, 413.821, 52961.303 25/05/18,09:57:54,06,10,1, 11.9,1,1, 12.177, 10467.477, 413.821, 52961.316 25/05/18,09:57:54,07,10,1, 11.9,1,1, 12.177, 10467.461, 413.834, 52961.326 25/05/18,09:57:54,08,10,1, 11.9,1,1, 12.177, 10467.463, 413.839, 52961.330 25/05/18,09:57:54,09,10,1, 11.9,1,1, 12.177, 10467.450, 413.852, 52961.361 25/05/18,09:57:54,10,10,1, 11.9,1,1, 12.177, 10467.453, 413.843, 52961.412 25/05/18,09:57:54,11,10,1, 11.9,1,1, 12.177, 10467.409, 413.853, 52961.354 25/05/18,09:57:54,12,10,1, 11.9,1,1, 12.177, 10467.420, 413.868, 52961.360 25/05/18,09:57:54,13,10,1, 11.9,1,1, 12.177, 10467.393, 413.885, 52961.338 25/05/18,09:57:54,14,10,1, 11.9,1,1, 12.177, 10467.379, 413.896, 52961.348 25/05/18,09:57:54,15,10,1, 11.9,1,1, 12.177, 10467.400, 413.914, 52961.360 25/05/18,09:57:54,16,10,1, 11.9,1,1, 12.177, 10467.397, 413.914, 52961.353 25/05/18,09:57:54,17,10,1, 11.9,1,1, 12.177, 10467.383, 413.929, 52961.361 25/05/18,09:57:54,18,10,1, 11.9,1,1, 12.177, 10467.365, 413.939, 52961.295 25/05/18,09:57:54,19,10,1, 11.9,1,1, 12.177, 10467.373, 413.978, 52961.407 25/05/18,09:57:55,00,10,1, 11.9,1,1, 12.176, 10467.371, 413.978, 52961.407 25/05/18,09:57:55,01,10,1, 11.9,1,1, 12.176, 10467.342, 413.966, 52961.357 25/05/18,09:57:55,02,10,1, 11.9,1,1, 12.176, 10467.324, 413.969, 52961.341 25/05/18,09:57:55,03,10,1, 11.9,1,1, 12.176, 10467.313, 413.965, 52961.341 25/05/18,09:57:55,04,10,1, 11.9,1,1, 12.176, 10467.286, 414.003, 52961.323 25/05/18,09:57:55,05,10,1, 11.9,1,1, 12.176, 10467.319, 414.010, 52961.378 25/05/18,09:57:55,06,10,1, 11.9,1,1, 12.176, 10467.294, 413.997, 52961.349 25/05/18,09:57:55,07,10,1, 11.9,1,1, 12.176, 10467.286, 413.996, 52961.427 25/05/18,09:57:55,08,10,1, 11.9,1,1, 12.176, 10467.270, 413.998, 52961.363 25/05/18,09:57:55,09,10,1, 11.9,1,1, 12.176, 10467.254, 414.014, 52961.417 25/05/18,09:57:55,10,10,1, 11.9,1,1, 12.176, 10467.253, 414.018, 52961.409 25/05/18,09:57:55,11,10,1, 11.9,1,1, 12.176, 10467.252, 414.027, 52961.359 25/05/18,09:57:55,12,10,1, 11.9,1,1, 12.176, 10467.226, 414.030, 52961.401 25/05/18,09:57:55,13,10,1, 11.9,1,1, 12.176, 10467.246, 414.049, 52961.423 25/05/18,09:57:55,14,10,1, 11.9,1,1, 12.176, 10467.241, 414.069, 52961.465 25/05/18,09:57:55,15,10,1, 11.9,1,1, 12.176, 10467.202, 414.052, 52961.423 25/05/18,09:57:55,16,10,1, 11.9,1,1, 12.176, 10467.212, 414.079, 52961.421 25/05/18,09:57:55,17,10,1, 11.9,1,1, 12.176, 10467.204, 414.062, 52961.362 25/05/18,09:57:55,18,10,1, 11.9,1,1, 12.176, 10467.193, 414.067, 52961.374 25/05/18,09:57:55,19,10,1, 11.9,1,1, 12.176, 10467.197, 414.062, 52961.382 25/05/18,09:57:56,00,09,1, 11.9,1,1, 12.176, 10467.196, 414.062, 52961.382 25/05/18,09:57:56,01,09,1, 11.9,1,1, 12.176, 10467.160, 414.075, 52961.428 25/05/18,09:57:56,02,09,1, 11.9,1,1, 12.176, 10467.213, 414.094, 52961.424 25/05/18,09:57:56,03,09,1, 11.9,1,1, 12.176, 10467.169, 414.103, 52961.416 25/05/18,09:57:56,04,09,1, 11.9,1,1, 12.176, 10467.162, 414.114, 52961.418 25/05/18,09:57:56,05,09,1, 11.9,1,1, 12.176, 10467.172, 414.110, 52961.412 25/05/18,09:57:56,06,09,1, 11.9,1,1, 12.176, 10467.163, 414.104, 52961.437 25/05/18,09:57:56,07,09,1, 11.9,1,1, 12.176, 10467.156, 414.119, 52961.477 25/05/18,09:57:56,08,09,1, 11.9,1,1, 12.176, 10467.137, 414.114, 52961.398 25/05/18,09:57:56,09,09,1, 11.9,1,1, 12.176, 10467.138, 414.109, 52961.400 25/05/18,09:57:56,10,09,1, 11.9,1,1, 12.176, 10467.129, 414.118, 52961.469 25/05/18,09:57:56,11,09,1, 11.9,1,1, 12.176, 10467.127, 414.108, 52961.386 25/05/18,09:57:56,12,09,1, 11.9,1,1, 12.176, 10467.112, 414.136, 52961.426 25/05/18,09:57:56,13,09,1, 11.9,1,1, 12.176, 10467.127, 414.125, 52961.388 25/05/18,09:57:56,14,09,1, 11.9,1,1, 12.176, 10467.117, 414.130, 52961.405 25/05/18,09:57:56,15,09,1, 11.9,1,1, 12.176, 10467.116, 414.150, 52961.396 25/05/18,09:57:56,16,09,1, 11.9,1,1, 12.176, 10467.082, 414.141, 52961.430 25/05/18,09:57:56,17,09,1, 11.9,1,1, 12.176, 10467.083, 414.159, 52961.451 25/05/18,09:57:56,18,09,1, 11.9,1,1, 12.176, 10467.049, 414.139, 52961.385 25/05/18,09:57:56,19,09,1, 11.9,1,1, 12.176, 10467.103, 414.171, 52961.412 25/05/18,09:57:57,00,09,1, 11.9,1,1, 12.179, 10467.095, 414.171, 52961.412 25/05/18,09:57:57,01,09,1, 11.9,1,1, 12.179, 10467.044, 414.157, 52961.410 25/05/18,09:57:57,02,09,1, 11.9,1,1, 12.179, 10467.078, 414.209, 52961.711 25/05/18,09:57:57,03,09,1, 11.9,1,1, 12.179, 10467.065, 414.243, 52961.799 25/05/18,09:57:57,04,09,1, 11.9,1,1, 12.179, 10467.077, 414.217, 52961.735 25/05/18,09:57:57,05,09,1, 11.9,1,1, 12.179, 10467.082, 414.231, 52961.728 25/05/18,09:57:57,06,09,1, 11.9,1,1, 12.179, 10467.024, 414.252, 52961.719 25/05/18,09:57:57,07,09,1, 11.9,1,1, 12.179, 10467.029, 414.226, 52961.708 25/05/18,09:57:57,08,09,1, 11.9,1,1, 12.179, 10467.025, 414.220, 52961.715 25/05/18,09:57:57,09,09,1, 11.9,1,1, 12.179, 10466.989, 414.237, 52961.800 25/05/18,09:57:57,10,09,1, 11.9,1,1, 12.179, 10467.013, 414.256, 52961.670 25/05/18,09:57:57,11,09,1, 11.9,1,1, 12.179, 10467.014, 414.256, 52961.782 25/05/18,09:57:57,12,09,1, 11.9,1,1, 12.179, 10467.003, 414.241, 52961.780 25/05/18,09:57:57,13,09,1, 11.9,1,1, 12.179, 10466.998, 414.250, 52961.753 25/05/18,09:57:57,14,09,1, 11.9,1,1, 12.179, 10466.979, 414.278, 52961.757 25/05/18,09:57:57,15,09,1, 11.9,1,1, 12.179, 10466.957, 414.280, 52961.740 25/05/18,09:57:57,16,09,1, 11.9,1,1, 12.179, 10466.951, 414.282, 52961.726 25/05/18,09:57:57,17,09,1, 11.9,1,1, 12.179, 10466.922, 414.261, 52961.726 25/05/18,09:57:57,18,09,1, 11.9,1,1, 12.179, 10466.911, 414.283, 52961.734 25/05/18,09:57:57,19,09,1, 11.9,1,1, 12.179, 10466.931, 414.273, 52961.672 25/05/18,09:57:58,00,09,1, 11.9,1,1, 12.177, 10466.928, 414.273, 52961.672 25/05/18,09:57:58,01,09,1, 11.9,1,1, 12.177, 10466.915, 414.285, 52961.742 25/05/18,09:57:58,02,09,1, 11.9,1,1, 12.177, 10466.919, 414.292, 52961.698 25/05/18,09:57:58,03,09,1, 11.9,1,1, 12.177, 10466.888, 414.300, 52961.760 25/05/18,09:57:58,04,09,1, 11.9,1,1, 12.177, 10466.884, 414.300, 52961.737 25/05/18,09:57:58,05,09,1, 11.9,1,1, 12.177, 10466.860, 414.308, 52961.800 25/05/18,09:57:58,06,09,1, 11.9,1,1, 12.177, 10466.865, 414.328, 52961.784 25/05/18,09:57:58,07,09,1, 11.9,1,1, 12.177, 10466.865, 414.307, 52961.730 25/05/18,09:57:58,08,09,1, 11.9,1,1, 12.177, 10466.837, 414.338, 52961.740 25/05/18,09:57:58,09,09,1, 11.9,1,1, 12.177, 10466.840, 414.325, 52961.784 25/05/18,09:57:58,10,09,1, 11.9,1,1, 12.177, 10466.813, 414.344, 52961.827 25/05/18,09:57:58,11,09,1, 11.9,1,1, 12.177, 10466.816, 414.322, 52961.706 25/05/18,09:57:58,12,09,1, 11.9,1,1, 12.177, 10466.814, 414.352, 52961.764 25/05/18,09:57:58,13,09,1, 11.9,1,1, 12.177, 10466.794, 414.373, 52961.806 25/05/18,09:57:58,14,09,1, 11.9,1,1, 12.177, 10466.804, 414.380, 52961.837 25/05/18,09:57:58,15,09,1, 11.9,1,1, 12.177, 10466.757, 414.385, 52961.804 25/05/18,09:57:58,16,09,1, 11.9,1,1, 12.177, 10466.772, 414.380, 52961.810 25/05/18,09:57:58,17,09,1, 11.9,1,1, 12.177, 10466.759, 414.388, 52961.799 25/05/18,09:57:58,18,09,1, 11.9,1,1, 12.177, 10466.737, 414.393, 52961.799 25/05/18,09:57:58,19,09,1, 11.9,1,1, 12.177, 10466.723, 414.415, 52961.819 25/05/18,09:57:59,00,10,1, 11.9,1,1, 12.178, 10466.720, 414.415, 52961.819 25/05/18,09:57:59,01,10,1, 11.9,1,1, 12.178, 10466.692, 414.438, 52961.789 25/05/18,09:57:59,02,10,1, 11.9,1,1, 12.178, 10466.692, 414.423, 52961.763 25/05/18,09:57:59,03,10,1, 11.9,1,1, 12.178, 10466.672, 414.423, 52961.744 25/05/18,09:57:59,04,10,1, 11.9,1,1, 12.178, 10466.657, 414.435, 52961.749 25/05/18,09:57:59,05,10,1, 11.9,1,1, 12.178, 10466.627, 414.433, 52961.800 25/05/18,09:57:59,06,10,1, 11.9,1,1, 12.178, 10466.595, 414.434, 52961.766 25/05/18,09:57:59,07,10,1, 11.9,1,1, 12.178, 10466.614, 414.473, 52961.812 25/05/18,09:57:59,08,10,1, 11.9,1,1, 12.178, 10466.575, 414.464, 52961.806 25/05/18,09:57:59,09,10,1, 11.9,1,1, 12.178, 10466.578, 414.462, 52961.774 25/05/18,09:57:59,10,10,1, 11.9,1,1, 12.178, 10466.558, 414.462, 52961.799 25/05/18,09:57:59,11,10,1, 11.9,1,1, 12.178, 10466.543, 414.480, 52961.775 25/05/18,09:57:59,12,10,1, 11.9,1,1, 12.178, 10466.516, 414.478, 52961.782 25/05/18,09:57:59,13,10,1, 11.9,1,1, 12.178, 10466.507, 414.514, 52961.762 25/05/18,09:57:59,14,10,1, 11.9,1,1, 12.178, 10466.499, 414.514, 52961.747 25/05/18,09:57:59,15,10,1, 11.9,1,1, 12.178, 10466.460, 414.512, 52961.784 25/05/18,09:57:59,16,10,1, 11.9,1,1, 12.178, 10466.440, 414.516, 52961.795 25/05/18,09:57:59,17,10,1, 11.9,1,1, 12.178, 10466.440, 414.533, 52961.856 25/05/18,09:57:59,18,10,1, 11.9,1,1, 12.178, 10466.433, 414.531, 52961.844 25/05/18,09:57:59,19,10,1, 11.9,1,1, 12.178, 10466.382, 414.519, 52961.817 25/05/18,09:58:00,00,10,1, 11.9,1,1, 12.178, 10466.378, 414.519, 52961.817 25/05/18,09:58:00,01,10,1, 11.9,1,1, 12.178, 10466.335, 414.551, 52961.798 25/05/18,09:58:00,02,10,1, 11.9,1,1, 12.178, 10466.282, 414.515, 52961.496 25/05/18,09:58:00,03,10,1, 11.9,1,1, 12.178, 10466.280, 414.497, 52961.419 25/05/18,09:58:00,04,10,1, 11.9,1,1, 12.178, 10466.255, 414.542, 52961.546 25/05/18,09:58:00,05,10,1, 11.9,1,1, 12.178, 10466.241, 414.527, 52961.444 25/05/18,09:58:00,06,10,1, 11.9,1,1, 12.178, 10466.211, 414.535, 52961.451 25/05/18,09:58:00,07,10,1, 11.9,1,1, 12.178, 10466.165, 414.552, 52961.511 25/05/18,09:58:00,08,10,1, 11.9,1,1, 12.178, 10466.184, 414.559, 52961.501 25/05/18,09:58:00,09,10,1, 11.9,1,1, 12.178, 10466.116, 414.559, 52961.502 25/05/18,09:58:00,10,10,1, 11.9,1,1, 12.178, 10466.104, 414.578, 52961.474 25/05/18,09:58:00,11,10,1, 11.9,1,1, 12.178, 10466.097, 414.547, 52961.465 25/05/18,09:58:00,12,10,1, 11.9,1,1, 12.178, 10466.034, 414.568, 52961.548 25/05/18,09:58:00,13,10,1, 11.9,1,1, 12.178, 10466.019, 414.581, 52961.524 25/05/18,09:58:00,14,10,1, 11.9,1,1, 12.178, 10465.991, 414.610, 52961.528 25/05/18,09:58:00,15,10,1, 11.9,1,1, 12.178, 10465.997, 414.612, 52961.500 25/05/18,09:58:00,16,10,1, 11.9,1,1, 12.178, 10465.978, 414.617, 52961.551 25/05/18,09:58:00,17,10,1, 11.9,1,1, 12.178, 10465.904, 414.631, 52961.513 25/05/18,09:58:00,18,10,1, 11.9,1,1, 12.178, 10465.890, 414.628, 52961.504 25/05/18,09:58:00,19,10,1, 11.9,1,1, 12.178, 10465.864, 414.664, 52961.621 25/05/18,09:58:01,00,08,1, 11.9,1,1, 12.182, 10465.860, 414.664, 52961.621 25/05/18,09:58:01,01,08,1, 11.9,1,1, 12.182, 10465.805, 414.646, 52961.521 25/05/18,09:58:01,02,08,1, 11.9,1,1, 12.182, 10465.786, 414.668, 52961.571 25/05/18,09:58:01,03,08,1, 11.9,1,1, 12.182, 10465.747, 414.690, 52961.505 25/05/18,09:58:01,04,08,1, 11.9,1,1, 12.182, 10465.727, 414.685, 52961.543 25/05/18,09:58:01,05,08,1, 11.9,1,1, 12.182, 10465.686, 414.714, 52961.513 25/05/18,09:58:01,06,08,1, 11.9,1,1, 12.182, 10465.655, 414.722, 52961.511 25/05/18,09:58:01,07,08,1, 11.9,1,1, 12.182, 10465.633, 414.714, 52961.580 25/05/18,09:58:01,08,08,1, 11.9,1,1, 12.182, 10465.614, 414.780, 52961.557 25/05/18,09:58:01,09,08,1, 11.9,1,1, 12.182, 10465.569, 414.782, 52961.553 25/05/18,09:58:01,10,08,1, 11.9,1,1, 12.182, 10465.549, 414.779, 52961.584 25/05/18,09:58:01,11,08,1, 11.9,1,1, 12.182, 10465.510, 414.780, 52961.569 25/05/18,09:58:01,12,08,1, 11.9,1,1, 12.182, 10465.486, 414.808, 52961.598 25/05/18,09:58:01,13,08,1, 11.9,1,1, 12.182, 10465.442, 414.818, 52961.569 25/05/18,09:58:01,14,08,1, 11.9,1,1, 12.182, 10465.445, 414.801, 52961.538 25/05/18,09:58:01,15,08,1, 11.9,1,1, 12.182, 10465.380, 414.815, 52961.600 25/05/18,09:58:01,16,08,1, 11.9,1,1, 12.182, 10465.396, 414.837, 52961.577 25/05/18,09:58:01,17,08,1, 11.9,1,1, 12.182, 10465.326, 414.865, 52961.612 25/05/18,09:58:01,18,08,1, 11.9,1,1, 12.182, 10465.309, 414.867, 52961.587 25/05/18,09:58:01,19,08,1, 11.9,1,1, 12.182, 10465.303, 414.904, 52961.625 25/05/18,09:58:02,00,09,1, 11.9,1,1, 12.180, 10465.301, 414.904, 52961.625 25/05/18,09:58:02,01,09,1, 11.9,1,1, 12.180, 10465.252, 414.946, 52961.646 25/05/18,09:58:02,02,09,1, 11.9,1,1, 12.180, 10465.212, 414.940, 52961.587 25/05/18,09:58:02,03,09,1, 11.9,1,1, 12.180, 10465.154, 414.964, 52961.698 25/05/18,09:58:02,04,09,1, 11.9,1,1, 12.180, 10465.144, 414.998, 52961.646 25/05/18,09:58:02,05,09,1, 11.9,1,1, 12.180, 10465.105, 414.985, 52961.641 25/05/18,09:58:02,06,09,1, 11.9,1,1, 12.180, 10465.083, 415.004, 52961.651 25/05/18,09:58:02,07,09,1, 11.9,1,1, 12.180, 10465.053, 415.026, 52961.608 25/05/18,09:58:02,08,09,1, 11.9,1,1, 12.180, 10465.016, 415.030, 52961.668 25/05/18,09:58:02,09,09,1, 11.9,1,1, 12.180, 10464.995, 415.052, 52961.646 25/05/18,09:58:02,10,09,1, 11.9,1,1, 12.180, 10464.972, 415.076, 52961.690 25/05/18,09:58:02,11,09,1, 11.9,1,1, 12.180, 10464.936, 415.089, 52961.702 25/05/18,09:58:02,12,09,1, 11.9,1,1, 12.180, 10464.912, 415.123, 52961.643 25/05/18,09:58:02,13,09,1, 11.9,1,1, 12.180, 10464.875, 415.132, 52961.725 25/05/18,09:58:02,14,09,1, 11.9,1,1, 12.180, 10464.868, 415.120, 52961.647 25/05/18,09:58:02,15,09,1, 11.9,1,1, 12.180, 10464.833, 415.159, 52961.690 25/05/18,09:58:02,16,09,1, 11.9,1,1, 12.180, 10464.841, 415.169, 52961.729 25/05/18,09:58:02,17,09,1, 11.9,1,1, 12.180, 10464.791, 415.198, 52961.751 25/05/18,09:58:02,18,09,1, 11.9,1,1, 12.180, 10464.801, 415.215, 52961.680 25/05/18,09:58:02,19,09,1, 11.9,1,1, 12.180, 10464.744, 415.213, 52961.731 25/05/18,09:58:03,00,08,1, 12.0,1,1, 12.180, 10464.742, 415.213, 52961.731 25/05/18,09:58:03,01,08,1, 12.0,1,1, 12.180, 10464.705, 415.256, 52961.707 25/05/18,09:58:03,02,08,1, 12.0,1,1, 12.180, 10464.694, 415.274, 52961.709 25/05/18,09:58:03,03,08,1, 12.0,1,1, 12.180, 10464.673, 415.323, 52961.767 25/05/18,09:58:03,04,08,1, 12.0,1,1, 12.180, 10464.644, 415.343, 52961.776 25/05/18,09:58:03,05,08,1, 12.0,1,1, 12.180, 10464.649, 415.386, 52961.817 25/05/18,09:58:03,06,08,1, 12.0,1,1, 12.180, 10464.613, 415.382, 52961.854 25/05/18,09:58:03,07,08,1, 12.0,1,1, 12.180, 10464.600, 415.411, 52961.817 25/05/18,09:58:03,08,08,1, 12.0,1,1, 12.180, 10464.583, 415.427, 52961.780 25/05/18,09:58:03,09,08,1, 12.0,1,1, 12.180, 10464.549, 415.428, 52961.807 25/05/18,09:58:03,10,08,1, 12.0,1,1, 12.180, 10464.544, 415.445, 52961.793 25/05/18,09:58:03,11,08,1, 12.0,1,1, 12.180, 10464.513, 415.491, 52961.859 25/05/18,09:58:03,12,08,1, 12.0,1,1, 12.180, 10464.498, 415.513, 52961.847 25/05/18,09:58:03,13,08,1, 12.0,1,1, 12.180, 10464.484, 415.525, 52961.776 25/05/18,09:58:03,14,08,1, 12.0,1,1, 12.180, 10464.499, 415.549, 52961.879 25/05/18,09:58:03,15,08,1, 12.0,1,1, 12.180, 10464.459, 415.572, 52961.834 25/05/18,09:58:03,16,08,1, 12.0,1,1, 12.180, 10464.451, 415.603, 52961.868 25/05/18,09:58:03,17,08,1, 12.0,1,1, 12.180, 10464.441, 415.633, 52961.871 25/05/18,09:58:03,18,08,1, 12.0,1,1, 12.180, 10464.410, 415.650, 52961.892 25/05/18,09:58:03,19,08,1, 12.0,1,1, 12.180, 10464.407, 415.692, 52961.857 25/05/18,09:58:04,00,09,1, 11.9,1,1, 12.182, 10464.400, 415.692, 52961.857 25/05/18,09:58:04,01,09,1, 11.9,1,1, 12.182, 10464.369, 415.719, 52961.916 25/05/18,09:58:04,02,09,1, 11.9,1,1, 12.182, 10464.341, 415.724, 52961.866 25/05/18,09:58:04,03,09,1, 11.9,1,1, 12.182, 10464.347, 415.776, 52961.895 25/05/18,09:58:04,04,09,1, 11.9,1,1, 12.182, 10464.336, 415.760, 52961.852 25/05/18,09:58:04,05,09,1, 11.9,1,1, 12.182, 10464.344, 415.810, 52961.952 25/05/18,09:58:04,06,09,1, 11.9,1,1, 12.182, 10464.334, 415.830, 52961.941 25/05/18,09:58:04,07,09,1, 11.9,1,1, 12.182, 10464.298, 415.859, 52961.951 25/05/18,09:58:04,08,09,1, 11.9,1,1, 12.182, 10464.321, 415.899, 52962.018 25/05/18,09:58:04,09,09,1, 11.9,1,1, 12.182, 10464.277, 415.876, 52961.977 25/05/18,09:58:04,10,09,1, 11.9,1,1, 12.182, 10464.287, 415.927, 52961.995 25/05/18,09:58:04,11,09,1, 11.9,1,1, 12.182, 10464.280, 415.942, 52961.984 25/05/18,09:58:04,12,09,1, 11.9,1,1, 12.182, 10464.265, 415.948, 52961.976 25/05/18,09:58:04,13,09,1, 11.9,1,1, 12.182, 10464.276, 416.003, 52962.003 25/05/18,09:58:04,14,09,1, 11.9,1,1, 12.182, 10464.253, 415.979, 52962.006 25/05/18,09:58:04,15,09,1, 11.9,1,1, 12.182, 10464.241, 416.029, 52961.954 25/05/18,09:58:04,16,09,1, 11.9,1,1, 12.182, 10464.229, 416.061, 52962.036 25/05/18,09:58:04,17,09,1, 11.9,1,1, 12.182, 10464.219, 416.093, 52962.038 25/05/18,09:58:04,18,09,1, 11.9,1,1, 12.182, 10464.195, 416.097, 52962.071 25/05/18,09:58:04,19,09,1, 11.9,1,1, 12.182, 10464.222, 416.152, 52961.993 25/05/18,09:58:05,00,08,1, 11.9,1,1, 12.181, 10464.216, 416.152, 52961.993 25/05/18,09:58:05,01,08,1, 11.9,1,1, 12.181, 10464.202, 416.181, 52962.120 25/05/18,09:58:05,02,08,1, 11.9,1,1, 12.181, 10464.200, 416.220, 52962.027 25/05/18,09:58:05,03,08,1, 11.9,1,1, 12.181, 10464.205, 416.240, 52962.044 25/05/18,09:58:05,04,08,1, 11.9,1,1, 12.181, 10464.199, 416.269, 52962.017 25/05/18,09:58:05,05,08,1, 11.9,1,1, 12.181, 10464.186, 416.294, 52962.091 25/05/18,09:58:05,06,08,1, 11.9,1,1, 12.181, 10464.192, 416.312, 52962.119 25/05/18,09:58:05,07,08,1, 11.9,1,1, 12.181, 10464.147, 416.333, 52962.041 25/05/18,09:58:05,08,08,1, 11.9,1,1, 12.181, 10464.176, 416.359, 52962.155 25/05/18,09:58:05,09,08,1, 11.9,1,1, 12.181, 10464.203, 416.388, 52962.086 25/05/18,09:58:05,10,08,1, 11.9,1,1, 12.181, 10464.150, 416.426, 52962.140 25/05/18,09:58:05,11,08,1, 11.9,1,1, 12.181, 10464.161, 416.430, 52962.032 25/05/18,09:58:05,12,08,1, 11.9,1,1, 12.181, 10464.156, 416.458, 52962.176 25/05/18,09:58:05,13,08,1, 11.9,1,1, 12.181, 10464.168, 416.511, 52962.130 25/05/18,09:58:05,14,08,1, 11.9,1,1, 12.181, 10464.153, 416.530, 52962.128 25/05/18,09:58:05,15,08,1, 11.9,1,1, 12.181, 10464.153, 416.544, 52962.208 25/05/18,09:58:05,16,08,1, 11.9,1,1, 12.181, 10464.165, 416.559, 52962.206 25/05/18,09:58:05,17,08,1, 11.9,1,1, 12.181, 10464.176, 416.581, 52962.176 25/05/18,09:58:05,18,08,1, 11.9,1,1, 12.181, 10464.145, 416.611, 52962.192 25/05/18,09:58:05,19,08,1, 11.9,1,1, 12.181, 10464.143, 416.604, 52962.135 25/05/18,09:58:06,00,08,1, 12.0,1,1, 12.181, 10464.141, 416.604, 52962.135 25/05/18,09:58:06,01,08,1, 12.0,1,1, 12.181, 10464.156, 416.675, 52962.102 25/05/18,09:58:06,02,08,1, 12.0,1,1, 12.181, 10464.131, 416.689, 52962.117 25/05/18,09:58:06,03,08,1, 12.0,1,1, 12.181, 10464.147, 416.727, 52962.151 25/05/18,09:58:06,04,08,1, 12.0,1,1, 12.181, 10464.173, 416.764, 52962.204 25/05/18,09:58:06,05,08,1, 12.0,1,1, 12.181, 10464.134, 416.786, 52962.181 25/05/18,09:58:06,06,08,1, 12.0,1,1, 12.181, 10464.152, 416.806, 52962.204 25/05/18,09:58:06,07,08,1, 12.0,1,1, 12.181, 10464.166, 416.791, 52962.200 25/05/18,09:58:06,08,08,1, 12.0,1,1, 12.181, 10464.125, 416.829, 52962.220 25/05/18,09:58:06,09,08,1, 12.0,1,1, 12.181, 10464.170, 416.852, 52962.222 25/05/18,09:58:06,10,08,1, 12.0,1,1, 12.181, 10464.118, 416.869, 52962.217 25/05/18,09:58:06,11,08,1, 12.0,1,1, 12.181, 10464.178, 416.912, 52962.174 25/05/18,09:58:06,12,08,1, 12.0,1,1, 12.181, 10464.137, 416.919, 52962.189 25/05/18,09:58:06,13,08,1, 12.0,1,1, 12.181, 10464.137, 416.953, 52962.239 25/05/18,09:58:06,14,08,1, 12.0,1,1, 12.181, 10464.161, 416.974, 52962.235 25/05/18,09:58:06,15,08,1, 12.0,1,1, 12.181, 10464.147, 417.006, 52962.271 25/05/18,09:58:06,16,08,1, 12.0,1,1, 12.181, 10464.147, 417.022, 52962.190 25/05/18,09:58:06,17,08,1, 12.0,1,1, 12.181, 10464.158, 417.058, 52962.279 25/05/18,09:58:06,18,08,1, 12.0,1,1, 12.181, 10464.165, 417.042, 52962.219 25/05/18,09:58:06,19,08,1, 12.0,1,1, 12.181, 10464.147, 417.050, 52962.196 25/05/18,09:58:07,00,09,1, 11.9,1,1, 12.183, 10464.141, 417.050, 52962.196 25/05/18,09:58:07,01,09,1, 11.9,1,1, 12.183, 10464.173, 417.102, 52962.253 25/05/18,09:58:07,02,09,1, 11.9,1,1, 12.183, 10464.154, 417.127, 52962.252 25/05/18,09:58:07,03,09,1, 11.9,1,1, 12.183, 10464.182, 417.135, 52962.319 25/05/18,09:58:07,04,09,1, 11.9,1,1, 12.183, 10464.162, 417.174, 52962.203 25/05/18,09:58:07,05,09,1, 11.9,1,1, 12.183, 10464.150, 417.187, 52962.239 25/05/18,09:58:07,06,09,1, 11.9,1,1, 12.183, 10464.172, 417.206, 52962.371 25/05/18,09:58:07,07,09,1, 11.9,1,1, 12.183, 10464.180, 417.212, 52962.284 25/05/18,09:58:07,08,09,1, 11.9,1,1, 12.183, 10464.180, 417.254, 52962.251 25/05/18,09:58:07,09,09,1, 11.9,1,1, 12.183, 10464.192, 417.275, 52962.302 25/05/18,09:58:07,10,09,1, 11.9,1,1, 12.183, 10464.181, 417.311, 52962.304 25/05/18,09:58:07,11,09,1, 11.9,1,1, 12.183, 10464.162, 417.307, 52962.288 25/05/18,09:58:07,12,09,1, 11.9,1,1, 12.183, 10464.166, 417.325, 52962.359 25/05/18,09:58:07,13,09,1, 11.9,1,1, 12.183, 10464.197, 417.347, 52962.300 25/05/18,09:58:07,14,09,1, 11.9,1,1, 12.183, 10464.182, 417.361, 52962.233 25/05/18,09:58:07,15,09,1, 11.9,1,1, 12.183, 10464.152, 417.373, 52962.367 25/05/18,09:58:07,16,09,1, 11.9,1,1, 12.183, 10464.180, 417.394, 52962.317 25/05/18,09:58:07,17,09,1, 11.9,1,1, 12.183, 10464.189, 417.409, 52962.294 25/05/18,09:58:07,18,09,1, 11.9,1,1, 12.183, 10464.179, 417.422, 52962.335 25/05/18,09:58:07,19,09,1, 11.9,1,1, 12.183, 10464.171, 417.423, 52962.292 25/05/18,09:58:08,00,08,1, 11.9,1,1, 12.179, 10464.166, 417.423, 52962.292 25/05/18,09:58:08,01,08,1, 11.9,1,1, 12.179, 10464.171, 417.458, 52962.294 25/05/18,09:58:08,02,08,1, 11.9,1,1, 12.179, 10464.163, 417.504, 52962.360 25/05/18,09:58:08,03,08,1, 11.9,1,1, 12.179, 10464.172, 417.523, 52962.304 25/05/18,09:58:08,04,08,1, 11.9,1,1, 12.179, 10464.161, 417.511, 52962.304 25/05/18,09:58:08,05,08,1, 11.9,1,1, 12.179, 10464.163, 417.536, 52962.319 25/05/18,09:58:08,06,08,1, 11.9,1,1, 12.179, 10464.172, 417.564, 52962.276 25/05/18,09:58:08,07,08,1, 11.9,1,1, 12.179, 10464.173, 417.556, 52962.263 25/05/18,09:58:08,08,08,1, 11.9,1,1, 12.179, 10464.180, 417.543, 52962.118 25/05/18,09:58:08,09,08,1, 11.9,1,1, 12.179, 10464.164, 417.582, 52962.267 25/05/18,09:58:08,10,08,1, 11.9,1,1, 12.179, 10464.149, 417.586, 52962.249 25/05/18,09:58:08,11,08,1, 11.9,1,1, 12.179, 10464.180, 417.620, 52962.258 25/05/18,09:58:08,12,08,1, 11.9,1,1, 12.179, 10464.155, 417.643, 52962.269 25/05/18,09:58:08,13,08,1, 11.9,1,1, 12.179, 10464.134, 417.643, 52962.269 25/05/18,09:58:08,14,08,1, 11.9,1,1, 12.179, 10464.163, 417.674, 52962.307 25/05/18,09:58:08,15,08,1, 11.9,1,1, 12.179, 10464.150, 417.662, 52962.279 25/05/18,09:58:08,16,08,1, 11.9,1,1, 12.179, 10464.137, 417.669, 52962.265 25/05/18,09:58:08,17,08,1, 11.9,1,1, 12.179, 10464.146, 417.685, 52962.211 25/05/18,09:58:08,18,08,1, 11.9,1,1, 12.179, 10464.142, 417.664, 52962.223 25/05/18,09:58:08,19,08,1, 11.9,1,1, 12.179, 10464.149, 417.720, 52962.268 25/05/18,09:58:09,00,08,1, 12.0,1,1, 12.182, 10464.141, 417.720, 52962.268 25/05/18,09:58:09,01,08,1, 12.0,1,1, 12.182, 10464.127, 417.711, 52962.247 25/05/18,09:58:09,02,08,1, 12.0,1,1, 12.182, 10464.127, 417.757, 52962.268 25/05/18,09:58:09,03,08,1, 12.0,1,1, 12.182, 10464.141, 417.762, 52962.241 25/05/18,09:58:09,04,08,1, 12.0,1,1, 12.182, 10464.135, 417.768, 52962.296 25/05/18,09:58:09,05,08,1, 12.0,1,1, 12.182, 10464.166, 417.801, 52962.271 25/05/18,09:58:09,06,08,1, 12.0,1,1, 12.182, 10464.133, 417.786, 52962.313 25/05/18,09:58:09,07,08,1, 12.0,1,1, 12.182, 10464.123, 417.818, 52962.293 25/05/18,09:58:09,08,08,1, 12.0,1,1, 12.182, 10464.139, 417.824, 52962.257 25/05/18,09:58:09,09,08,1, 12.0,1,1, 12.182, 10464.096, 417.836, 52962.268 25/05/18,09:58:09,10,08,1, 12.0,1,1, 12.182, 10464.127, 417.827, 52962.262 25/05/18,09:58:09,11,08,1, 12.0,1,1, 12.182, 10464.115, 417.855, 52962.257 25/05/18,09:58:09,12,08,1, 12.0,1,1, 12.182, 10464.122, 417.853, 52962.249 25/05/18,09:58:09,13,08,1, 12.0,1,1, 12.182, 10464.127, 417.899, 52962.275 25/05/18,09:58:09,14,08,1, 12.0,1,1, 12.182, 10464.089, 417.901, 52962.233 25/05/18,09:58:09,15,08,1, 12.0,1,1, 12.182, 10464.130, 417.900, 52962.237 25/05/18,09:58:09,16,08,1, 12.0,1,1, 12.182, 10464.101, 417.913, 52962.247 25/05/18,09:58:09,17,08,1, 12.0,1,1, 12.182, 10464.093, 417.918, 52962.216 25/05/18,09:58:09,18,08,1, 12.0,1,1, 12.182, 10464.086, 417.937, 52962.249 25/05/18,09:58:09,19,08,1, 12.0,1,1, 12.182, 10464.095, 417.942, 52962.233 25/05/18,09:58:10,00,10,1, 11.9,1,1, 12.178, 10464.091, 417.942, 52962.233 25/05/18,09:58:10,01,10,1, 11.9,1,1, 12.178, 10464.100, 417.968, 52962.252 25/05/18,09:58:10,02,10,1, 11.9,1,1, 12.178, 10464.085, 417.974, 52962.269 25/05/18,09:58:10,03,10,1, 11.9,1,1, 12.178, 10464.063, 417.986, 52962.277 25/05/18,09:58:10,04,10,1, 11.9,1,1, 12.178, 10464.068, 418.015, 52962.267 25/05/18,09:58:10,05,10,1, 11.9,1,1, 12.178, 10464.075, 417.993, 52962.232 25/05/18,09:58:10,06,10,1, 11.9,1,1, 12.178, 10464.077, 418.007, 52962.230 25/05/18,09:58:10,07,10,1, 11.9,1,1, 12.178, 10464.069, 418.014, 52962.189 25/05/18,09:58:10,08,10,1, 11.9,1,1, 12.178, 10464.056, 418.046, 52962.199 25/05/18,09:58:10,09,10,1, 11.9,1,1, 12.178, 10464.085, 418.060, 52962.254 25/05/18,09:58:10,10,10,1, 11.9,1,1, 12.178, 10464.075, 418.058, 52962.191 25/05/18,09:58:10,11,10,1, 11.9,1,1, 12.178, 10464.042, 418.049, 52962.224 25/05/18,09:58:10,12,10,1, 11.9,1,1, 12.178, 10464.047, 418.069, 52962.230 25/05/18,09:58:10,13,10,1, 11.9,1,1, 12.178, 10464.041, 418.062, 52962.186 25/05/18,09:58:10,14,10,1, 11.9,1,1, 12.178, 10464.067, 418.082, 52962.176 25/05/18,09:58:10,15,10,1, 11.9,1,1, 12.178, 10464.029, 418.089, 52962.199 25/05/18,09:58:10,16,10,1, 11.9,1,1, 12.178, 10464.037, 418.122, 52962.166 25/05/18,09:58:10,17,10,1, 11.9,1,1, 12.178, 10464.042, 418.088, 52962.186 25/05/18,09:58:10,18,10,1, 11.9,1,1, 12.178, 10464.058, 418.119, 52962.222 25/05/18,09:58:10,19,10,1, 11.9,1,1, 12.178, 10464.052, 418.105, 52962.167 25/05/18,09:58:11,00,09,1, 11.9,1,1, 12.182, 10464.050, 418.105, 52962.167 25/05/18,09:58:11,01,09,1, 11.9,1,1, 12.182, 10464.054, 418.137, 52962.118 25/05/18,09:58:11,02,09,1, 11.9,1,1, 12.182, 10464.049, 418.156, 52962.134 25/05/18,09:58:11,03,09,1, 11.9,1,1, 12.182, 10464.041, 418.159, 52962.180 25/05/18,09:58:11,04,09,1, 11.9,1,1, 12.182, 10464.031, 418.142, 52962.189 25/05/18,09:58:11,05,09,1, 11.9,1,1, 12.182, 10464.015, 418.177, 52962.154 25/05/18,09:58:11,06,09,1, 11.9,1,1, 12.182, 10464.033, 418.176, 52962.115 25/05/18,09:58:11,07,09,1, 11.9,1,1, 12.182, 10464.041, 418.162, 52962.130 25/05/18,09:58:11,08,09,1, 11.9,1,1, 12.182, 10464.036, 418.168, 52962.168 25/05/18,09:58:11,09,09,1, 11.9,1,1, 12.182, 10464.065, 418.204, 52962.086 25/05/18,09:58:11,10,09,1, 11.9,1,1, 12.182, 10464.047, 418.191, 52962.156 25/05/18,09:58:11,11,09,1, 11.9,1,1, 12.182, 10464.044, 418.183, 52962.176 25/05/18,09:58:11,12,09,1, 11.9,1,1, 12.182, 10464.046, 418.206, 52962.149 25/05/18,09:58:11,13,09,1, 11.9,1,1, 12.182, 10464.077, 418.211, 52962.159 25/05/18,09:58:11,14,09,1, 11.9,1,1, 12.182, 10464.057, 418.199, 52962.086 25/05/18,09:58:11,15,09,1, 11.9,1,1, 12.182, 10464.039, 418.207, 52962.128 25/05/18,09:58:11,16,09,1, 11.9,1,1, 12.182, 10464.049, 418.225, 52962.112 25/05/18,09:58:11,17,09,1, 11.9,1,1, 12.182, 10464.067, 418.222, 52962.115 25/05/18,09:58:11,18,09,1, 11.9,1,1, 12.182, 10464.052, 418.210, 52962.130 25/05/18,09:58:11,19,09,1, 11.9,1,1, 12.182, 10464.046, 418.249, 52962.111 25/05/18,09:58:12,00,10,1, 11.9,1,1, 12.183, 10464.041, 418.249, 52962.111 25/05/18,09:58:12,01,10,1, 11.9,1,1, 12.183, 10464.079, 418.244, 52962.102 25/05/18,09:58:12,02,10,1, 11.9,1,1, 12.183, 10464.072, 418.238, 52962.117 25/05/18,09:58:12,03,10,1, 11.9,1,1, 12.183, 10464.090, 418.272, 52962.064 25/05/18,09:58:12,04,10,1, 11.9,1,1, 12.183, 10464.072, 418.279, 52962.113 25/05/18,09:58:12,05,10,1, 11.9,1,1, 12.183, 10464.081, 418.239, 52962.020 25/05/18,09:58:12,06,10,1, 11.9,1,1, 12.183, 10464.072, 418.276, 52961.996 25/05/18,09:58:12,07,10,1, 11.9,1,1, 12.183, 10464.101, 418.255, 52962.026 25/05/18,09:58:12,08,10,1, 11.9,1,1, 12.183, 10464.109, 418.277, 52962.073 25/05/18,09:58:12,09,10,1, 11.9,1,1, 12.183, 10464.102, 418.258, 52962.088 25/05/18,09:58:12,10,10,1, 11.9,1,1, 12.183, 10464.105, 418.271, 52962.097 25/05/18,09:58:12,11,10,1, 11.9,1,1, 12.183, 10464.106, 418.280, 52962.056 25/05/18,09:58:12,12,10,1, 11.9,1,1, 12.183, 10464.109, 418.274, 52961.958 25/05/18,09:58:12,13,10,1, 11.9,1,1, 12.183, 10464.125, 418.295, 52961.981 25/05/18,09:58:12,14,10,1, 11.9,1,1, 12.183, 10464.128, 418.286, 52961.938 25/05/18,09:58:12,15,10,1, 11.9,1,1, 12.183, 10464.145, 418.281, 52962.059 25/05/18,09:58:12,16,10,1, 11.9,1,1, 12.183, 10464.172, 418.293, 52961.999 25/05/18,09:58:12,17,10,1, 11.9,1,1, 12.183, 10464.183, 418.315, 52962.063 25/05/18,09:58:12,18,10,1, 11.9,1,1, 12.183, 10464.191, 418.301, 52961.985 25/05/18,09:58:12,19,10,1, 11.9,1,1, 12.183, 10464.180, 418.302, 52962.026 25/05/18,09:58:13,00,10,1, 11.9,1,1, 12.182, 10464.175, 418.302, 52962.026 25/05/18,09:58:13,01,10,1, 11.9,1,1, 12.182, 10464.202, 418.284, 52962.032 25/05/18,09:58:13,02,10,1, 11.9,1,1, 12.182, 10464.188, 418.297, 52961.983 25/05/18,09:58:13,03,10,1, 11.9,1,1, 12.182, 10464.221, 418.312, 52962.012 25/05/18,09:58:13,04,10,1, 11.9,1,1, 12.182, 10464.196, 418.322, 52962.044 25/05/18,09:58:13,05,10,1, 11.9,1,1, 12.182, 10464.241, 418.315, 52962.014 25/05/18,09:58:13,06,10,1, 11.9,1,1, 12.182, 10464.221, 418.317, 52961.982 25/05/18,09:58:13,07,10,1, 11.9,1,1, 12.182, 10464.257, 418.334, 52962.026 25/05/18,09:58:13,08,10,1, 11.9,1,1, 12.182, 10464.250, 418.336, 52961.974 25/05/18,09:58:13,09,10,1, 11.9,1,1, 12.182, 10464.261, 418.342, 52962.080 25/05/18,09:58:13,10,10,1, 11.9,1,1, 12.182, 10464.275, 418.328, 52962.050 25/05/18,09:58:13,11,10,1, 11.9,1,1, 12.182, 10464.274, 418.339, 52961.977 25/05/18,09:58:13,12,10,1, 11.9,1,1, 12.182, 10464.274, 418.348, 52962.064 25/05/18,09:58:13,13,10,1, 11.9,1,1, 12.182, 10464.302, 418.346, 52961.937 25/05/18,09:58:13,14,10,1, 11.9,1,1, 12.182, 10464.295, 418.333, 52961.978 25/05/18,09:58:13,15,10,1, 11.9,1,1, 12.182, 10464.326, 418.337, 52961.978 25/05/18,09:58:13,16,10,1, 11.9,1,1, 12.182, 10464.322, 418.345, 52961.989 25/05/18,09:58:13,17,10,1, 11.9,1,1, 12.182, 10464.323, 418.360, 52962.029 25/05/18,09:58:13,18,10,1, 11.9,1,1, 12.182, 10464.380, 418.349, 52961.949 25/05/18,09:58:13,19,10,1, 11.9,1,1, 12.182, 10464.373, 418.354, 52962.003 25/05/18,09:58:14,00,10,1, 11.9,1,1, 12.181, 10464.367, 418.354, 52962.003 25/05/18,09:58:14,01,10,1, 11.9,1,1, 12.181, 10464.396, 418.356, 52961.957 25/05/18,09:58:14,02,10,1, 11.9,1,1, 12.181, 10464.395, 418.342, 52961.966 25/05/18,09:58:14,03,10,1, 11.9,1,1, 12.181, 10464.389, 418.345, 52961.968 25/05/18,09:58:14,04,10,1, 11.9,1,1, 12.181, 10464.418, 418.332, 52961.895 25/05/18,09:58:14,05,10,1, 11.9,1,1, 12.181, 10464.422, 418.353, 52962.007 25/05/18,09:58:14,06,10,1, 11.9,1,1, 12.181, 10464.432, 418.344, 52961.892 25/05/18,09:58:14,07,10,1, 11.9,1,1, 12.181, 10464.450, 418.361, 52961.962 25/05/18,09:58:14,08,10,1, 11.9,1,1, 12.181, 10464.467, 418.373, 52961.966 25/05/18,09:58:14,09,10,1, 11.9,1,1, 12.181, 10464.471, 418.369, 52961.952 25/05/18,09:58:14,10,10,1, 11.9,1,1, 12.181, 10464.486, 418.373, 52961.927 25/05/18,09:58:14,11,10,1, 11.9,1,1, 12.181, 10464.495, 418.350, 52961.980 25/05/18,09:58:14,12,10,1, 11.9,1,1, 12.181, 10464.513, 418.377, 52961.912 25/05/18,09:58:14,13,10,1, 11.9,1,1, 12.181, 10464.524, 418.358, 52961.910 25/05/18,09:58:14,14,10,1, 11.9,1,1, 12.181, 10464.509, 418.368, 52961.895 25/05/18,09:58:14,15,10,1, 11.9,1,1, 12.181, 10464.515, 418.389, 52961.965 25/05/18,09:58:14,16,10,1, 11.9,1,1, 12.181, 10464.533, 418.335, 52961.881 25/05/18,09:58:14,17,10,1, 11.9,1,1, 12.181, 10464.532, 418.388, 52961.897 25/05/18,09:58:14,18,10,1, 11.9,1,1, 12.181, 10464.536, 418.370, 52961.923 25/05/18,09:58:14,19,10,1, 11.9,1,1, 12.181, 10464.536, 418.381, 52961.843 25/05/18,09:58:15,00,10,1, 12.0,1,1, 12.184, 10464.534, 418.381, 52961.843 25/05/18,09:58:15,01,10,1, 12.0,1,1, 12.184, 10464.561, 418.390, 52961.910 25/05/18,09:58:15,02,10,1, 12.0,1,1, 12.184, 10464.537, 418.378, 52961.842 25/05/18,09:58:15,03,10,1, 12.0,1,1, 12.184, 10464.565, 418.396, 52961.888 25/05/18,09:58:15,04,10,1, 12.0,1,1, 12.184, 10464.575, 418.394, 52961.864 25/05/18,09:58:15,05,10,1, 12.0,1,1, 12.184, 10464.570, 418.353, 52961.883 25/05/18,09:58:15,06,10,1, 12.0,1,1, 12.184, 10464.603, 418.376, 52961.909 25/05/18,09:58:15,07,10,1, 12.0,1,1, 12.184, 10464.601, 418.385, 52961.838 25/05/18,09:58:15,08,10,1, 12.0,1,1, 12.184, 10464.599, 418.377, 52961.836 25/05/18,09:58:15,09,10,1, 12.0,1,1, 12.184, 10464.594, 418.390, 52961.849 25/05/18,09:58:15,10,10,1, 12.0,1,1, 12.184, 10464.617, 418.394, 52961.813 25/05/18,09:58:15,11,10,1, 12.0,1,1, 12.184, 10464.632, 418.392, 52961.798 25/05/18,09:58:15,12,10,1, 12.0,1,1, 12.184, 10464.641, 418.387, 52961.792 25/05/18,09:58:15,13,10,1, 12.0,1,1, 12.184, 10464.633, 418.415, 52961.794 25/05/18,09:58:15,14,10,1, 12.0,1,1, 12.184, 10464.658, 418.422, 52961.836 25/05/18,09:58:15,15,10,1, 12.0,1,1, 12.184, 10464.652, 418.424, 52961.823 25/05/18,09:58:15,16,10,1, 12.0,1,1, 12.184, 10464.647, 418.419, 52961.858 25/05/18,09:58:15,17,10,1, 12.0,1,1, 12.184, 10464.675, 418.417, 52961.817 25/05/18,09:58:15,18,10,1, 12.0,1,1, 12.184, 10464.672, 418.416, 52961.761 25/05/18,09:58:15,19,10,1, 12.0,1,1, 12.184, 10464.674, 418.408, 52961.802 25/05/18,09:58:16,00,11,1, 11.9,1,1, 12.184, 10464.667, 418.408, 52961.802 25/05/18,09:58:16,01,11,1, 11.9,1,1, 12.184, 10464.671, 418.428, 52961.772 25/05/18,09:58:16,02,11,1, 11.9,1,1, 12.184, 10464.706, 418.427, 52961.797 25/05/18,09:58:16,03,11,1, 11.9,1,1, 12.184, 10464.663, 418.434, 52961.859 25/05/18,09:58:16,04,11,1, 11.9,1,1, 12.184, 10464.669, 418.438, 52961.814 25/05/18,09:58:16,05,11,1, 11.9,1,1, 12.184, 10464.711, 418.448, 52961.791 25/05/18,09:58:16,06,11,1, 11.9,1,1, 12.184, 10464.712, 418.458, 52961.733 25/05/18,09:58:16,07,11,1, 11.9,1,1, 12.184, 10464.711, 418.454, 52961.780 25/05/18,09:58:16,08,11,1, 11.9,1,1, 12.184, 10464.679, 418.471, 52961.870 25/05/18,09:58:16,09,11,1, 11.9,1,1, 12.184, 10464.705, 418.457, 52961.731 25/05/18,09:58:16,10,11,1, 11.9,1,1, 12.184, 10464.694, 418.454, 52961.754 25/05/18,09:58:16,11,11,1, 11.9,1,1, 12.184, 10464.701, 418.485, 52961.707 25/05/18,09:58:16,12,11,1, 11.9,1,1, 12.184, 10464.689, 418.482, 52961.719 25/05/18,09:58:16,13,11,1, 11.9,1,1, 12.184, 10464.676, 418.469, 52961.673 25/05/18,09:58:16,14,11,1, 11.9,1,1, 12.184, 10464.700, 418.487, 52961.790 25/05/18,09:58:16,15,11,1, 11.9,1,1, 12.184, 10464.677, 418.482, 52961.729 25/05/18,09:58:16,16,11,1, 11.9,1,1, 12.184, 10464.690, 418.480, 52961.766 25/05/18,09:58:16,17,11,1, 11.9,1,1, 12.184, 10464.680, 418.489, 52961.775 25/05/18,09:58:16,18,11,1, 11.9,1,1, 12.184, 10464.678, 418.496, 52961.680 25/05/18,09:58:16,19,11,1, 11.9,1,1, 12.184, 10464.673, 418.508, 52961.728 25/05/18,09:58:17,00,11,1, 12.0,1,1, 12.183, 10464.667, 418.508, 52961.728 25/05/18,09:58:17,01,11,1, 12.0,1,1, 12.183, 10464.685, 418.519, 52961.721 25/05/18,09:58:17,02,11,1, 12.0,1,1, 12.183, 10464.650, 418.521, 52961.685 25/05/18,09:58:17,03,11,1, 12.0,1,1, 12.183, 10464.652, 418.519, 52961.768 25/05/18,09:58:17,04,11,1, 12.0,1,1, 12.183, 10464.635, 418.536, 52961.706 25/05/18,09:58:17,05,11,1, 12.0,1,1, 12.183, 10464.630, 418.531, 52961.694 25/05/18,09:58:17,06,11,1, 12.0,1,1, 12.183, 10464.643, 418.524, 52961.734 25/05/18,09:58:17,07,11,1, 12.0,1,1, 12.183, 10464.655, 418.543, 52961.763 25/05/18,09:58:17,08,11,1, 12.0,1,1, 12.183, 10464.613, 418.532, 52961.731 25/05/18,09:58:17,09,11,1, 12.0,1,1, 12.183, 10464.631, 418.542, 52961.777 25/05/18,09:58:17,10,11,1, 12.0,1,1, 12.183, 10464.636, 418.543, 52961.753 25/05/18,09:58:17,11,11,1, 12.0,1,1, 12.183, 10464.611, 418.567, 52961.719 25/05/18,09:58:17,12,11,1, 12.0,1,1, 12.183, 10464.610, 418.563, 52961.702 25/05/18,09:58:17,13,11,1, 12.0,1,1, 12.183, 10464.564, 418.557, 52961.645 25/05/18,09:58:17,14,11,1, 12.0,1,1, 12.183, 10464.554, 418.578, 52961.616 25/05/18,09:58:17,15,11,1, 12.0,1,1, 12.183, 10464.538, 418.594, 52961.652 25/05/18,09:58:17,16,11,1, 12.0,1,1, 12.183, 10464.548, 418.596, 52961.632 25/05/18,09:58:17,17,11,1, 12.0,1,1, 12.183, 10464.515, 418.591, 52961.710 25/05/18,09:58:17,18,11,1, 12.0,1,1, 12.183, 10464.505, 418.588, 52961.670 25/05/18,09:58:17,19,11,1, 12.0,1,1, 12.183, 10464.510, 418.584, 52961.694 25/05/18,09:58:18,00,10,1, 12.0,1,1, 12.182, 10464.509, 418.584, 52961.694 25/05/18,09:58:18,01,10,1, 12.0,1,1, 12.182, 10464.497, 418.611, 52961.612 25/05/18,09:58:18,02,10,1, 12.0,1,1, 12.182, 10464.483, 418.625, 52961.725 25/05/18,09:58:18,03,10,1, 12.0,1,1, 12.182, 10464.459, 418.639, 52961.666 25/05/18,09:58:18,04,10,1, 12.0,1,1, 12.182, 10464.441, 418.669, 52961.704 25/05/18,09:58:18,05,10,1, 12.0,1,1, 12.182, 10464.420, 418.663, 52961.688 25/05/18,09:58:18,06,10,1, 12.0,1,1, 12.182, 10464.401, 418.684, 52961.687 25/05/18,09:58:18,07,10,1, 12.0,1,1, 12.182, 10464.413, 418.676, 52961.635 25/05/18,09:58:18,08,10,1, 12.0,1,1, 12.182, 10464.400, 418.706, 52961.700 25/05/18,09:58:18,09,10,1, 12.0,1,1, 12.182, 10464.378, 418.702, 52961.686 25/05/18,09:58:18,10,10,1, 12.0,1,1, 12.182, 10464.358, 418.719, 52961.636 25/05/18,09:58:18,11,10,1, 12.0,1,1, 12.182, 10464.319, 418.709, 52961.563 25/05/18,09:58:18,12,10,1, 12.0,1,1, 12.182, 10464.389, 418.707, 52961.651 25/05/18,09:58:18,13,10,1, 12.0,1,1, 12.182, 10464.332, 418.728, 52961.594 25/05/18,09:58:18,14,10,1, 12.0,1,1, 12.182, 10464.322, 418.762, 52961.563 25/05/18,09:58:18,15,10,1, 12.0,1,1, 12.182, 10464.312, 418.752, 52961.623 25/05/18,09:58:18,16,10,1, 12.0,1,1, 12.182, 10464.283, 418.766, 52961.698 25/05/18,09:58:18,17,10,1, 12.0,1,1, 12.182, 10464.259, 418.798, 52961.683 25/05/18,09:58:18,18,10,1, 12.0,1,1, 12.182, 10464.257, 418.811, 52961.713 25/05/18,09:58:18,19,10,1, 12.0,1,1, 12.182, 10464.226, 418.803, 52961.696 25/05/18,09:58:19,00,11,1, 11.9,1,1, 12.181, 10464.225, 418.803, 52961.696 25/05/18,09:58:19,01,11,1, 11.9,1,1, 12.181, 10464.202, 418.817, 52961.688 25/05/18,09:58:19,02,11,1, 11.9,1,1, 12.181, 10464.176, 418.834, 52961.710 25/05/18,09:58:19,03,11,1, 11.9,1,1, 12.181, 10464.164, 418.836, 52961.633 25/05/18,09:58:19,04,11,1, 11.9,1,1, 12.181, 10464.167, 418.887, 52961.696 25/05/18,09:58:19,05,11,1, 11.9,1,1, 12.181, 10464.116, 418.872, 52961.638 25/05/18,09:58:19,06,11,1, 11.9,1,1, 12.181, 10464.129, 418.872, 52961.640 25/05/18,09:58:19,07,11,1, 11.9,1,1, 12.181, 10464.120, 418.900, 52961.678 25/05/18,09:58:19,08,11,1, 11.9,1,1, 12.181, 10464.116, 418.896, 52961.678 25/05/18,09:58:19,09,11,1, 11.9,1,1, 12.181, 10464.086, 418.916, 52961.738 25/05/18,09:58:19,10,11,1, 11.9,1,1, 12.181, 10464.071, 418.916, 52961.712 25/05/18,09:58:19,11,11,1, 11.9,1,1, 12.181, 10464.066, 418.928, 52961.747 25/05/18,09:58:19,12,11,1, 11.9,1,1, 12.181, 10464.060, 418.958, 52961.734 25/05/18,09:58:19,13,11,1, 11.9,1,1, 12.181, 10464.043, 418.946, 52961.629 25/05/18,09:58:19,14,11,1, 11.9,1,1, 12.181, 10464.021, 418.954, 52961.711 25/05/18,09:58:19,15,11,1, 11.9,1,1, 12.181, 10464.011, 418.960, 52961.646 25/05/18,09:58:19,16,11,1, 11.9,1,1, 12.181, 10464.012, 418.982, 52961.681 25/05/18,09:58:19,17,11,1, 11.9,1,1, 12.181, 10464.016, 418.982, 52961.742 25/05/18,09:58:19,18,11,1, 11.9,1,1, 12.181, 10464.005, 418.999, 52961.728 25/05/18,09:58:19,19,11,1, 11.9,1,1, 12.181, 10463.973, 419.002, 52961.660 25/05/18,09:58:20,00,11,1, 11.9,1,1, 12.184, 10463.966, 419.002, 52961.660 25/05/18,09:58:20,01,11,1, 11.9,1,1, 12.184, 10463.981, 419.033, 52961.632 25/05/18,09:58:20,02,11,1, 11.9,1,1, 12.184, 10463.923, 419.046, 52961.646 25/05/18,09:58:20,03,11,1, 11.9,1,1, 12.184, 10463.898, 419.058, 52961.823 25/05/18,09:58:20,04,11,1, 11.9,1,1, 12.184, 10463.956, 419.055, 52961.758 25/05/18,09:58:20,05,11,1, 11.9,1,1, 12.184, 10463.932, 419.065, 52961.701 25/05/18,09:58:20,06,11,1, 11.9,1,1, 12.184, 10463.889, 419.067, 52961.757 25/05/18,09:58:20,07,11,1, 11.9,1,1, 12.184, 10463.899, 419.055, 52961.685 25/05/18,09:58:20,08,11,1, 11.9,1,1, 12.184, 10463.907, 419.085, 52961.701 25/05/18,09:58:20,09,11,1, 11.9,1,1, 12.184, 10463.879, 419.076, 52961.730 25/05/18,09:58:20,10,11,1, 11.9,1,1, 12.184, 10463.907, 419.074, 52961.696 25/05/18,09:58:20,11,11,1, 11.9,1,1, 12.184, 10463.890, 419.083, 52961.677 25/05/18,09:58:20,12,11,1, 11.9,1,1, 12.184, 10463.867, 419.090, 52961.741 25/05/18,09:58:20,13,11,1, 11.9,1,1, 12.184, 10463.845, 419.109, 52961.715 25/05/18,09:58:20,14,11,1, 11.9,1,1, 12.184, 10463.847, 419.102, 52961.779 25/05/18,09:58:20,15,11,1, 11.9,1,1, 12.184, 10463.850, 419.102, 52961.739 25/05/18,09:58:20,16,11,1, 11.9,1,1, 12.184, 10463.854, 419.120, 52961.724 25/05/18,09:58:20,17,11,1, 11.9,1,1, 12.184, 10463.844, 419.135, 52961.743 25/05/18,09:58:20,18,11,1, 11.9,1,1, 12.184, 10463.862, 419.127, 52961.787 25/05/18,09:58:20,19,11,1, 11.9,1,1, 12.184, 10463.816, 419.121, 52961.709 25/05/18,09:58:21,00,10,1, 11.9,1,1, 12.181, 10463.816, 419.121, 52961.709 25/05/18,09:58:21,01,10,1, 11.9,1,1, 12.181, 10463.814, 419.117, 52961.677 25/05/18,09:58:21,02,10,1, 11.9,1,1, 12.181, 10463.781, 419.141, 52961.899 25/05/18,09:58:21,03,10,1, 11.9,1,1, 12.181, 10463.800, 419.149, 52961.749 25/05/18,09:58:21,04,10,1, 11.9,1,1, 12.181, 10463.809, 419.120, 52961.730 25/05/18,09:58:21,05,10,1, 11.9,1,1, 12.181, 10463.777, 419.134, 52961.772 25/05/18,09:58:21,06,10,1, 11.9,1,1, 12.181, 10463.808, 419.141, 52961.665 25/05/18,09:58:21,07,10,1, 11.9,1,1, 12.181, 10463.777, 419.134, 52961.690 25/05/18,09:58:21,08,10,1, 11.9,1,1, 12.181, 10463.762, 419.167, 52961.705 25/05/18,09:58:21,09,10,1, 11.9,1,1, 12.181, 10463.783, 419.145, 52961.727 25/05/18,09:58:21,10,10,1, 11.9,1,1, 12.181, 10463.769, 419.149, 52961.762 25/05/18,09:58:21,11,10,1, 11.9,1,1, 12.181, 10463.820, 419.138, 52961.662 25/05/18,09:58:21,12,10,1, 11.9,1,1, 12.181, 10463.784, 419.144, 52961.699 25/05/18,09:58:21,13,10,1, 11.9,1,1, 12.181, 10463.774, 419.141, 52961.668 25/05/18,09:58:21,14,10,1, 11.9,1,1, 12.181, 10463.783, 419.132, 52961.651 25/05/18,09:58:21,15,10,1, 11.9,1,1, 12.181, 10463.779, 419.156, 52961.705 25/05/18,09:58:21,16,10,1, 11.9,1,1, 12.181, 10463.769, 419.125, 52961.641 25/05/18,09:58:21,17,10,1, 11.9,1,1, 12.181, 10463.774, 419.155, 52961.640 25/05/18,09:58:21,18,10,1, 11.9,1,1, 12.181, 10463.781, 419.152, 52961.702 25/05/18,09:58:21,19,10,1, 11.9,1,1, 12.181, 10463.760, 419.161, 52961.732 25/05/18,09:58:22,00,09,1, 12.0,1,1, 12.181, 10463.758, 419.161, 52961.732 25/05/18,09:58:22,01,09,1, 12.0,1,1, 12.181, 10463.782, 419.135, 52961.721 25/05/18,09:58:22,02,09,1, 12.0,1,1, 12.181, 10463.786, 419.139, 52961.701 25/05/18,09:58:22,03,09,1, 12.0,1,1, 12.181, 10463.785, 419.158, 52961.676 25/05/18,09:58:22,04,09,1, 12.0,1,1, 12.181, 10463.785, 419.157, 52961.689 25/05/18,09:58:22,05,09,1, 12.0,1,1, 12.181, 10463.794, 419.140, 52961.665 25/05/18,09:58:22,06,09,1, 12.0,1,1, 12.181, 10463.761, 419.155, 52961.690 25/05/18,09:58:22,07,09,1, 12.0,1,1, 12.181, 10463.809, 419.144, 52961.661 25/05/18,09:58:22,08,09,1, 12.0,1,1, 12.181, 10463.803, 419.160, 52961.742 25/05/18,09:58:22,09,09,1, 12.0,1,1, 12.181, 10463.793, 419.145, 52961.725 25/05/18,09:58:22,10,09,1, 12.0,1,1, 12.181, 10463.795, 419.117, 52961.617 25/05/18,09:58:22,11,09,1, 12.0,1,1, 12.181, 10463.788, 419.147, 52961.757 25/05/18,09:58:22,12,09,1, 12.0,1,1, 12.181, 10463.809, 419.133, 52961.645 25/05/18,09:58:22,13,09,1, 12.0,1,1, 12.181, 10463.808, 419.155, 52961.742 25/05/18,09:58:22,14,09,1, 12.0,1,1, 12.181, 10463.823, 419.130, 52961.712 25/05/18,09:58:22,15,09,1, 12.0,1,1, 12.181, 10463.849, 419.141, 52961.650 25/05/18,09:58:22,16,09,1, 12.0,1,1, 12.181, 10463.834, 419.141, 52961.758 25/05/18,09:58:22,17,09,1, 12.0,1,1, 12.181, 10463.840, 419.115, 52961.749 25/05/18,09:58:22,18,09,1, 12.0,1,1, 12.181, 10463.845, 419.118, 52961.671 25/05/18,09:58:22,19,09,1, 12.0,1,1, 12.181, 10463.867, 419.113, 52961.648 25/05/18,09:58:23,00,08,1, 12.0,1,1, 12.186, 10463.866, 419.113, 52961.648 25/05/18,09:58:23,01,08,1, 12.0,1,1, 12.186, 10463.868, 419.080, 52961.676 25/05/18,09:58:23,02,08,1, 12.0,1,1, 12.186, 10463.864, 419.088, 52961.651 25/05/18,09:58:23,03,08,1, 12.0,1,1, 12.186, 10463.881, 419.112, 52961.693 25/05/18,09:58:23,04,08,1, 12.0,1,1, 12.186, 10463.886, 419.085, 52961.653 25/05/18,09:58:23,05,08,1, 12.0,1,1, 12.186, 10463.869, 419.097, 52961.660 25/05/18,09:58:23,06,08,1, 12.0,1,1, 12.186, 10463.893, 419.095, 52961.681 25/05/18,09:58:23,07,08,1, 12.0,1,1, 12.186, 10463.893, 419.071, 52961.642 25/05/18,09:58:23,08,08,1, 12.0,1,1, 12.186, 10463.910, 419.076, 52961.694 25/05/18,09:58:23,09,08,1, 12.0,1,1, 12.186, 10463.912, 419.079, 52961.650 25/05/18,09:58:23,10,08,1, 12.0,1,1, 12.186, 10463.928, 419.071, 52961.665 25/05/18,09:58:23,11,08,1, 12.0,1,1, 12.186, 10463.908, 419.083, 52961.627 25/05/18,09:58:23,12,08,1, 12.0,1,1, 12.186, 10463.930, 419.061, 52961.702 25/05/18,09:58:23,13,08,1, 12.0,1,1, 12.186, 10463.930, 419.067, 52961.653 25/05/18,09:58:23,14,08,1, 12.0,1,1, 12.186, 10463.935, 419.058, 52961.707 25/05/18,09:58:23,15,08,1, 12.0,1,1, 12.186, 10463.959, 419.038, 52961.647 25/05/18,09:58:23,16,08,1, 12.0,1,1, 12.186, 10463.957, 419.033, 52961.646 25/05/18,09:58:23,17,08,1, 12.0,1,1, 12.186, 10463.962, 419.038, 52961.721 25/05/18,09:58:23,18,08,1, 12.0,1,1, 12.186, 10463.951, 419.057, 52961.664 25/05/18,09:58:23,19,08,1, 12.0,1,1, 12.186, 10463.978, 419.035, 52961.703 25/05/18,09:58:24,00,09,1, 11.9,1,1, 12.184, 10463.974, 419.035, 52961.703 25/05/18,09:58:24,01,09,1, 11.9,1,1, 12.184, 10463.967, 419.018, 52961.679 25/05/18,09:58:24,02,09,1, 11.9,1,1, 12.184, 10463.991, 419.008, 52961.664 25/05/18,09:58:24,03,09,1, 11.9,1,1, 12.184, 10463.993, 419.006, 52961.583 25/05/18,09:58:24,04,09,1, 11.9,1,1, 12.184, 10464.015, 419.009, 52961.583 25/05/18,09:58:24,05,09,1, 11.9,1,1, 12.184, 10464.016, 419.003, 52961.624 25/05/18,09:58:24,06,09,1, 11.9,1,1, 12.184, 10464.050, 418.970, 52961.622 25/05/18,09:58:24,07,09,1, 11.9,1,1, 12.184, 10464.041, 418.993, 52961.571 25/05/18,09:58:24,08,09,1, 11.9,1,1, 12.184, 10464.050, 418.950, 52961.591 25/05/18,09:58:24,09,09,1, 11.9,1,1, 12.184, 10464.056, 418.949, 52961.660 25/05/18,09:58:24,10,09,1, 11.9,1,1, 12.184, 10464.063, 418.953, 52961.559 25/05/18,09:58:24,11,09,1, 11.9,1,1, 12.184, 10464.079, 418.944, 52961.636 25/05/18,09:58:24,12,09,1, 11.9,1,1, 12.184, 10464.087, 418.939, 52961.606 25/05/18,09:58:24,13,09,1, 11.9,1,1, 12.184, 10464.120, 418.914, 52961.612 25/05/18,09:58:24,14,09,1, 11.9,1,1, 12.184, 10464.111, 418.912, 52961.636 25/05/18,09:58:24,15,09,1, 11.9,1,1, 12.184, 10464.091, 418.902, 52961.578 25/05/18,09:58:24,16,09,1, 11.9,1,1, 12.184, 10464.114, 418.898, 52961.682 25/05/18,09:58:24,17,09,1, 11.9,1,1, 12.184, 10464.123, 418.907, 52961.594 25/05/18,09:58:24,18,09,1, 11.9,1,1, 12.184, 10464.102, 418.903, 52961.591 25/05/18,09:58:24,19,09,1, 11.9,1,1, 12.184, 10464.127, 418.905, 52961.579 25/05/18,09:58:25,00,10,1, 11.9,1,1, 12.180, 10464.125, 418.905, 52961.579 25/05/18,09:58:25,01,10,1, 11.9,1,1, 12.180, 10464.130, 418.876, 52961.580 25/05/18,09:58:25,02,10,1, 11.9,1,1, 12.180, 10464.125, 418.880, 52961.583 25/05/18,09:58:25,03,10,1, 11.9,1,1, 12.180, 10464.142, 418.859, 52961.506 25/05/18,09:58:25,04,10,1, 11.9,1,1, 12.180, 10464.154, 418.871, 52961.518 25/05/18,09:58:25,05,10,1, 11.9,1,1, 12.180, 10464.133, 418.856, 52961.501 25/05/18,09:58:25,06,10,1, 11.9,1,1, 12.180, 10464.158, 418.839, 52961.528 25/05/18,09:58:25,07,10,1, 11.9,1,1, 12.180, 10464.137, 418.882, 52961.641 25/05/18,09:58:25,08,10,1, 11.9,1,1, 12.180, 10464.169, 418.862, 52961.589 25/05/18,09:58:25,09,10,1, 11.9,1,1, 12.180, 10464.175, 418.852, 52961.607 25/05/18,09:58:25,10,10,1, 11.9,1,1, 12.180, 10464.198, 418.859, 52961.536 25/05/18,09:58:25,11,10,1, 11.9,1,1, 12.180, 10464.162, 418.834, 52961.556 25/05/18,09:58:25,12,10,1, 11.9,1,1, 12.180, 10464.180, 418.845, 52961.579 25/05/18,09:58:25,13,10,1, 11.9,1,1, 12.180, 10464.204, 418.821, 52961.497 25/05/18,09:58:25,14,10,1, 11.9,1,1, 12.180, 10464.213, 418.840, 52961.589 25/05/18,09:58:25,15,10,1, 11.9,1,1, 12.180, 10464.240, 418.842, 52961.568 25/05/18,09:58:25,16,10,1, 11.9,1,1, 12.180, 10464.219, 418.809, 52961.578 25/05/18,09:58:25,17,10,1, 11.9,1,1, 12.180, 10464.241, 418.826, 52961.550 25/05/18,09:58:25,18,10,1, 11.9,1,1, 12.180, 10464.194, 418.823, 52961.570 25/05/18,09:58:25,19,10,1, 11.9,1,1, 12.180, 10464.226, 418.814, 52961.509 25/05/18,09:58:26,00,10,1, 11.9,1,1, 12.182, 10464.225, 418.814, 52961.509 25/05/18,09:58:26,01,10,1, 11.9,1,1, 12.182, 10464.198, 418.839, 52961.588 25/05/18,09:58:26,02,10,1, 11.9,1,1, 12.182, 10464.211, 418.815, 52961.692 25/05/18,09:58:26,03,10,1, 11.9,1,1, 12.182, 10464.232, 418.827, 52961.585 25/05/18,09:58:26,04,10,1, 11.9,1,1, 12.182, 10464.212, 418.834, 52961.509 25/05/18,09:58:26,05,10,1, 11.9,1,1, 12.182, 10464.252, 418.829, 52961.543 25/05/18,09:58:26,06,10,1, 11.9,1,1, 12.182, 10464.247, 418.830, 52961.532 25/05/18,09:58:26,07,10,1, 11.9,1,1, 12.182, 10464.209, 418.830, 52961.700 25/05/18,09:58:26,08,10,1, 11.9,1,1, 12.182, 10464.258, 418.827, 52961.562 25/05/18,09:58:26,09,10,1, 11.9,1,1, 12.182, 10464.261, 418.802, 52961.481 25/05/18,09:58:26,10,10,1, 11.9,1,1, 12.182, 10464.260, 418.801, 52961.552 25/05/18,09:58:26,11,10,1, 11.9,1,1, 12.182, 10464.238, 418.818, 52961.608 25/05/18,09:58:26,12,10,1, 11.9,1,1, 12.182, 10464.244, 418.815, 52961.568 25/05/18,09:58:26,13,10,1, 11.9,1,1, 12.182, 10464.241, 418.808, 52961.592 25/05/18,09:58:26,14,10,1, 11.9,1,1, 12.182, 10464.263, 418.826, 52961.559 25/05/18,09:58:26,15,10,1, 11.9,1,1, 12.182, 10464.272, 418.820, 52961.603 25/05/18,09:58:26,16,10,1, 11.9,1,1, 12.182, 10464.263, 418.836, 52961.575 25/05/18,09:58:26,17,10,1, 11.9,1,1, 12.182, 10464.269, 418.840, 52961.543 25/05/18,09:58:26,18,10,1, 11.9,1,1, 12.182, 10464.278, 418.833, 52961.589 25/05/18,09:58:26,19,10,1, 11.9,1,1, 12.182, 10464.264, 418.818, 52961.568 25/05/18,09:58:27,00,11,1, 11.9,1,1, 12.186, 10464.258, 418.818, 52961.568 25/05/18,09:58:27,01,11,1, 11.9,1,1, 12.186, 10464.267, 418.851, 52961.555 25/05/18,09:58:27,02,11,1, 11.9,1,1, 12.186, 10464.287, 418.821, 52961.629 25/05/18,09:58:27,03,11,1, 11.9,1,1, 12.186, 10464.273, 418.823, 52961.544 25/05/18,09:58:27,04,11,1, 11.9,1,1, 12.186, 10464.285, 418.826, 52961.548 25/05/18,09:58:27,05,11,1, 11.9,1,1, 12.186, 10464.262, 418.822, 52961.618 25/05/18,09:58:27,06,11,1, 11.9,1,1, 12.186, 10464.291, 418.828, 52961.626 25/05/18,09:58:27,07,11,1, 11.9,1,1, 12.186, 10464.291, 418.847, 52961.555 25/05/18,09:58:27,08,11,1, 11.9,1,1, 12.186, 10464.285, 418.870, 52961.657 25/05/18,09:58:27,09,11,1, 11.9,1,1, 12.186, 10464.321, 418.858, 52961.638 25/05/18,09:58:27,10,11,1, 11.9,1,1, 12.186, 10464.322, 418.869, 52961.627 25/05/18,09:58:27,11,11,1, 11.9,1,1, 12.186, 10464.298, 418.854, 52961.655 25/05/18,09:58:27,12,11,1, 11.9,1,1, 12.186, 10464.333, 418.873, 52961.621 25/05/18,09:58:27,13,11,1, 11.9,1,1, 12.186, 10464.297, 418.879, 52961.560 25/05/18,09:58:27,14,11,1, 11.9,1,1, 12.186, 10464.297, 418.872, 52961.600 25/05/18,09:58:27,15,11,1, 11.9,1,1, 12.186, 10464.327, 418.897, 52961.609 25/05/18,09:58:27,16,11,1, 11.9,1,1, 12.186, 10464.328, 418.879, 52961.547 25/05/18,09:58:27,17,11,1, 11.9,1,1, 12.186, 10464.365, 418.878, 52961.585 25/05/18,09:58:27,18,11,1, 11.9,1,1, 12.186, 10464.342, 418.892, 52961.600 25/05/18,09:58:27,19,11,1, 11.9,1,1, 12.186, 10464.374, 418.873, 52961.575 25/05/18,09:58:28,00,11,1, 11.8,1,1, 12.186, 10464.367, 418.873, 52961.575 25/05/18,09:58:28,01,11,1, 11.8,1,1, 12.186, 10464.373, 418.908, 52961.591 25/05/18,09:58:28,02,11,1, 11.8,1,1, 12.186, 10464.401, 418.915, 52961.605 25/05/18,09:58:28,03,11,1, 11.8,1,1, 12.186, 10464.407, 418.896, 52961.585 25/05/18,09:58:28,04,11,1, 11.8,1,1, 12.186, 10464.394, 418.916, 52961.594 25/05/18,09:58:28,05,11,1, 11.8,1,1, 12.186, 10464.403, 418.928, 52961.599 25/05/18,09:58:28,06,11,1, 11.8,1,1, 12.186, 10464.411, 418.920, 52961.648 25/05/18,09:58:28,07,11,1, 11.8,1,1, 12.186, 10464.451, 418.917, 52961.623 25/05/18,09:58:28,08,11,1, 11.8,1,1, 12.186, 10464.441, 418.924, 52961.641 25/05/18,09:58:28,09,11,1, 11.8,1,1, 12.186, 10464.438, 418.915, 52961.571 25/05/18,09:58:28,10,11,1, 11.8,1,1, 12.186, 10464.433, 418.923, 52961.543 25/05/18,09:58:28,11,11,1, 11.8,1,1, 12.186, 10464.426, 418.920, 52961.630 25/05/18,09:58:28,12,11,1, 11.8,1,1, 12.186, 10464.463, 418.944, 52961.632 25/05/18,09:58:28,13,11,1, 11.8,1,1, 12.186, 10464.459, 418.955, 52961.665 25/05/18,09:58:28,14,11,1, 11.8,1,1, 12.186, 10464.471, 418.950, 52961.588 25/05/18,09:58:28,15,11,1, 11.8,1,1, 12.186, 10464.473, 418.951, 52961.596 25/05/18,09:58:28,16,11,1, 11.8,1,1, 12.186, 10464.517, 418.957, 52961.609 25/05/18,09:58:28,17,11,1, 11.8,1,1, 12.186, 10464.503, 418.976, 52961.691 25/05/18,09:58:28,18,11,1, 11.8,1,1, 12.186, 10464.509, 418.967, 52961.676 25/05/18,09:58:28,19,11,1, 11.8,1,1, 12.186, 10464.509, 418.984, 52961.668 25/05/18,09:58:29,00,11,1, 12.0,1,1, 12.183, 10464.509, 418.984, 52961.668 25/05/18,09:58:29,01,11,1, 12.0,1,1, 12.183, 10464.548, 418.966, 52961.618 25/05/18,09:58:29,02,11,1, 12.0,1,1, 12.183, 10464.558, 418.985, 52961.656 25/05/18,09:58:29,03,11,1, 12.0,1,1, 12.183, 10464.554, 418.965, 52961.634 25/05/18,09:58:29,04,11,1, 12.0,1,1, 12.183, 10464.548, 418.993, 52961.616 25/05/18,09:58:29,05,11,1, 12.0,1,1, 12.183, 10464.572, 419.016, 52961.699 25/05/18,09:58:29,06,11,1, 12.0,1,1, 12.183, 10464.573, 418.993, 52961.659 25/05/18,09:58:29,07,11,1, 12.0,1,1, 12.183, 10464.574, 419.023, 52961.650 25/05/18,09:58:29,08,11,1, 12.0,1,1, 12.183, 10464.597, 419.057, 52961.716 25/05/18,09:58:29,09,11,1, 12.0,1,1, 12.183, 10464.600, 419.022, 52961.682 25/05/18,09:58:29,10,11,1, 12.0,1,1, 12.183, 10464.582, 419.030, 52961.678 25/05/18,09:58:29,11,11,1, 12.0,1,1, 12.183, 10464.608, 419.035, 52961.690 25/05/18,09:58:29,12,11,1, 12.0,1,1, 12.183, 10464.635, 419.036, 52961.641 25/05/18,09:58:29,13,11,1, 12.0,1,1, 12.183, 10464.606, 419.037, 52961.662 25/05/18,09:58:29,14,11,1, 12.0,1,1, 12.183, 10464.652, 419.047, 52961.648 25/05/18,09:58:29,15,11,1, 12.0,1,1, 12.183, 10464.643, 419.056, 52961.600 25/05/18,09:58:29,16,11,1, 12.0,1,1, 12.183, 10464.648, 419.067, 52961.613 25/05/18,09:58:29,17,11,1, 12.0,1,1, 12.183, 10464.634, 419.067, 52961.675 25/05/18,09:58:29,18,11,1, 12.0,1,1, 12.183, 10464.647, 419.083, 52961.629 25/05/18,09:58:29,19,11,1, 12.0,1,1, 12.183, 10464.646, 419.098, 52961.660 25/05/18,09:58:30,00,11,1, 11.9,1,1, 12.186, 10464.642, 419.098, 52961.660 25/05/18,09:58:30,01,11,1, 11.9,1,1, 12.186, 10464.688, 419.127, 52961.623 25/05/18,09:58:30,02,11,1, 11.9,1,1, 12.186, 10464.683, 419.113, 52961.560 25/05/18,09:58:30,03,11,1, 11.9,1,1, 12.186, 10464.688, 419.109, 52961.623 25/05/18,09:58:30,04,11,1, 11.9,1,1, 12.186, 10464.717, 419.128, 52961.680 25/05/18,09:58:30,05,11,1, 11.9,1,1, 12.186, 10464.702, 419.133, 52961.720 25/05/18,09:58:30,06,11,1, 11.9,1,1, 12.186, 10464.696, 419.141, 52961.714 25/05/18,09:58:30,07,11,1, 11.9,1,1, 12.186, 10464.691, 419.121, 52961.561 25/05/18,09:58:30,08,11,1, 11.9,1,1, 12.186, 10464.729, 419.145, 52961.586 25/05/18,09:58:30,09,11,1, 11.9,1,1, 12.186, 10464.723, 419.138, 52961.663 25/05/18,09:58:30,10,11,1, 11.9,1,1, 12.186, 10464.740, 419.157, 52961.647 25/05/18,09:58:30,11,11,1, 11.9,1,1, 12.186, 10464.747, 419.158, 52961.721 25/05/18,09:58:30,12,11,1, 11.9,1,1, 12.186, 10464.754, 419.172, 52961.672 25/05/18,09:58:30,13,11,1, 11.9,1,1, 12.186, 10464.752, 419.186, 52961.748 25/05/18,09:58:30,14,11,1, 11.9,1,1, 12.186, 10464.752, 419.184, 52961.679 25/05/18,09:58:30,15,11,1, 11.9,1,1, 12.186, 10464.793, 419.202, 52961.676 25/05/18,09:58:30,16,11,1, 11.9,1,1, 12.186, 10464.795, 419.212, 52961.678 25/05/18,09:58:30,17,11,1, 11.9,1,1, 12.186, 10464.806, 419.235, 52961.700 25/05/18,09:58:30,18,11,1, 11.9,1,1, 12.186, 10464.797, 419.234, 52961.648 25/05/18,09:58:30,19,11,1, 11.9,1,1, 12.186, 10464.794, 419.238, 52961.731 25/05/18,09:58:31,00,10,1, 12.0,1,1, 12.182, 10464.792, 419.238, 52961.731 25/05/18,09:58:31,01,10,1, 12.0,1,1, 12.182, 10464.803, 419.268, 52961.650 25/05/18,09:58:31,02,10,1, 12.0,1,1, 12.182, 10464.812, 419.263, 52961.661 25/05/18,09:58:31,03,10,1, 12.0,1,1, 12.182, 10464.822, 419.307, 52961.726 25/05/18,09:58:31,04,10,1, 12.0,1,1, 12.182, 10464.833, 419.274, 52961.679 25/05/18,09:58:31,05,10,1, 12.0,1,1, 12.182, 10464.849, 419.297, 52961.693 25/05/18,09:58:31,06,10,1, 12.0,1,1, 12.182, 10464.846, 419.308, 52961.680 25/05/18,09:58:31,07,10,1, 12.0,1,1, 12.182, 10464.863, 419.313, 52961.664 25/05/18,09:58:31,08,10,1, 12.0,1,1, 12.182, 10464.842, 419.325, 52961.781 25/05/18,09:58:31,09,10,1, 12.0,1,1, 12.182, 10464.836, 419.354, 52961.667 25/05/18,09:58:31,10,10,1, 12.0,1,1, 12.182, 10464.859, 419.349, 52961.745 25/05/18,09:58:31,11,10,1, 12.0,1,1, 12.182, 10464.852, 419.363, 52961.730 25/05/18,09:58:31,12,10,1, 12.0,1,1, 12.182, 10464.874, 419.374, 52961.640 25/05/18,09:58:31,13,10,1, 12.0,1,1, 12.182, 10464.852, 419.364, 52961.693 25/05/18,09:58:31,14,10,1, 12.0,1,1, 12.182, 10464.873, 419.391, 52961.679 25/05/18,09:58:31,15,10,1, 12.0,1,1, 12.182, 10464.871, 419.416, 52961.759 25/05/18,09:58:31,16,10,1, 12.0,1,1, 12.182, 10464.873, 419.407, 52961.645 25/05/18,09:58:31,17,10,1, 12.0,1,1, 12.182, 10464.864, 419.443, 52961.797 25/05/18,09:58:31,18,10,1, 12.0,1,1, 12.182, 10464.863, 419.436, 52961.795 25/05/18,09:58:31,19,10,1, 12.0,1,1, 12.182, 10464.876, 419.458, 52961.773 25/05/18,09:58:32,00,10,1, 11.9,1,1, 12.185, 10464.867, 419.458, 52961.773 25/05/18,09:58:32,01,10,1, 11.9,1,1, 12.185, 10464.877, 419.483, 52961.737 25/05/18,09:58:32,02,10,1, 11.9,1,1, 12.185, 10464.861, 419.517, 52961.721 25/05/18,09:58:32,03,10,1, 11.9,1,1, 12.185, 10464.848, 419.518, 52961.704 25/05/18,09:58:32,04,10,1, 11.9,1,1, 12.185, 10464.862, 419.523, 52961.736 25/05/18,09:58:32,05,10,1, 11.9,1,1, 12.185, 10464.880, 419.536, 52961.820 25/05/18,09:58:32,06,10,1, 11.9,1,1, 12.185, 10464.837, 419.556, 52961.786 25/05/18,09:58:32,07,10,1, 11.9,1,1, 12.185, 10464.876, 419.578, 52961.714 25/05/18,09:58:32,08,10,1, 11.9,1,1, 12.185, 10464.872, 419.566, 52961.750 25/05/18,09:58:32,09,10,1, 11.9,1,1, 12.185, 10464.866, 419.605, 52961.714 25/05/18,09:58:32,10,10,1, 11.9,1,1, 12.185, 10464.863, 419.606, 52961.739 25/05/18,09:58:32,11,10,1, 11.9,1,1, 12.185, 10464.865, 419.636, 52961.721 25/05/18,09:58:32,12,10,1, 11.9,1,1, 12.185, 10464.858, 419.655, 52961.716 25/05/18,09:58:32,13,10,1, 11.9,1,1, 12.185, 10464.851, 419.682, 52961.785 25/05/18,09:58:32,14,10,1, 11.9,1,1, 12.185, 10464.850, 419.671, 52961.745 25/05/18,09:58:32,15,10,1, 11.9,1,1, 12.185, 10464.849, 419.698, 52961.767 25/05/18,09:58:32,16,10,1, 11.9,1,1, 12.185, 10464.853, 419.704, 52961.812 25/05/18,09:58:32,17,10,1, 11.9,1,1, 12.185, 10464.852, 419.700, 52961.858 25/05/18,09:58:32,18,10,1, 11.9,1,1, 12.185, 10464.836, 419.747, 52961.830 25/05/18,09:58:32,19,10,1, 11.9,1,1, 12.185, 10464.827, 419.768, 52961.901 25/05/18,09:58:33,00,10,1, 12.0,1,1, 12.183, 10464.826, 419.768, 52961.901 25/05/18,09:58:33,01,10,1, 12.0,1,1, 12.183, 10464.849, 419.763, 52961.841 25/05/18,09:58:33,02,10,1, 12.0,1,1, 12.183, 10464.819, 419.794, 52961.843 25/05/18,09:58:33,03,10,1, 12.0,1,1, 12.183, 10464.811, 419.811, 52961.841 25/05/18,09:58:33,04,10,1, 12.0,1,1, 12.183, 10464.807, 419.823, 52961.814 25/05/18,09:58:33,05,10,1, 12.0,1,1, 12.183, 10464.810, 419.879, 52961.922 25/05/18,09:58:33,06,10,1, 12.0,1,1, 12.183, 10464.816, 419.887, 52961.852 25/05/18,09:58:33,07,10,1, 12.0,1,1, 12.183, 10464.816, 419.881, 52961.885 25/05/18,09:58:33,08,10,1, 12.0,1,1, 12.183, 10464.784, 419.912, 52961.887 25/05/18,09:58:33,09,10,1, 12.0,1,1, 12.183, 10464.797, 419.918, 52961.856 25/05/18,09:58:33,10,10,1, 12.0,1,1, 12.183, 10464.785, 419.940, 52961.828 25/05/18,09:58:33,11,10,1, 12.0,1,1, 12.183, 10464.784, 419.977, 52961.833 25/05/18,09:58:33,12,10,1, 12.0,1,1, 12.183, 10464.763, 419.988, 52961.919 25/05/18,09:58:33,13,10,1, 12.0,1,1, 12.183, 10464.793, 420.009, 52961.941 25/05/18,09:58:33,14,10,1, 12.0,1,1, 12.183, 10464.752, 420.040, 52961.891 25/05/18,09:58:33,15,10,1, 12.0,1,1, 12.183, 10464.760, 420.038, 52961.920 25/05/18,09:58:33,16,10,1, 12.0,1,1, 12.183, 10464.760, 420.084, 52961.920 25/05/18,09:58:33,17,10,1, 12.0,1,1, 12.183, 10464.733, 420.096, 52961.910 25/05/18,09:58:33,18,10,1, 12.0,1,1, 12.183, 10464.772, 420.139, 52961.969 25/05/18,09:58:33,19,10,1, 12.0,1,1, 12.183, 10464.758, 420.138, 52961.921 25/05/18,09:58:34,00,10,1, 12.0,1,1, 12.188, 10464.751, 420.138, 52961.921 25/05/18,09:58:34,01,10,1, 12.0,1,1, 12.188, 10464.737, 420.190, 52961.973 25/05/18,09:58:34,02,10,1, 12.0,1,1, 12.188, 10464.743, 420.190, 52962.007 25/05/18,09:58:34,03,10,1, 12.0,1,1, 12.188, 10464.736, 420.195, 52961.944 25/05/18,09:58:34,04,10,1, 12.0,1,1, 12.188, 10464.720, 420.204, 52961.948 25/05/18,09:58:34,05,10,1, 12.0,1,1, 12.188, 10464.717, 420.217, 52961.934 25/05/18,09:58:34,06,10,1, 12.0,1,1, 12.188, 10464.721, 420.252, 52961.984 25/05/18,09:58:34,07,10,1, 12.0,1,1, 12.188, 10464.740, 420.264, 52961.951 25/05/18,09:58:34,08,10,1, 12.0,1,1, 12.188, 10464.733, 420.305, 52961.978 25/05/18,09:58:34,09,10,1, 12.0,1,1, 12.188, 10464.712, 420.300, 52961.953 25/05/18,09:58:34,10,10,1, 12.0,1,1, 12.188, 10464.731, 420.344, 52961.956 25/05/18,09:58:34,11,10,1, 12.0,1,1, 12.188, 10464.731, 420.359, 52962.012 25/05/18,09:58:34,12,10,1, 12.0,1,1, 12.188, 10464.726, 420.373, 52962.010 25/05/18,09:58:34,13,10,1, 12.0,1,1, 12.188, 10464.744, 420.393, 52962.031 25/05/18,09:58:34,14,10,1, 12.0,1,1, 12.188, 10464.711, 420.413, 52961.989 25/05/18,09:58:34,15,10,1, 12.0,1,1, 12.188, 10464.702, 420.412, 52961.995 25/05/18,09:58:34,16,10,1, 12.0,1,1, 12.188, 10464.711, 420.444, 52962.062 25/05/18,09:58:34,17,10,1, 12.0,1,1, 12.188, 10464.713, 420.449, 52962.035 25/05/18,09:58:34,18,10,1, 12.0,1,1, 12.188, 10464.730, 420.464, 52962.071 25/05/18,09:58:34,19,10,1, 12.0,1,1, 12.188, 10464.719, 420.466, 52962.025 25/05/18,09:58:35,00,09,1, 11.9,1,1, 12.188, 10464.717, 420.466, 52962.025 25/05/18,09:58:35,01,09,1, 11.9,1,1, 12.188, 10464.727, 420.508, 52962.074 25/05/18,09:58:35,02,09,1, 11.9,1,1, 12.188, 10464.718, 420.544, 52962.089 25/05/18,09:58:35,03,09,1, 11.9,1,1, 12.188, 10464.751, 420.547, 52962.110 25/05/18,09:58:35,04,09,1, 11.9,1,1, 12.188, 10464.720, 420.558, 52962.058 25/05/18,09:58:35,05,09,1, 11.9,1,1, 12.188, 10464.721, 420.579, 52962.089 25/05/18,09:58:35,06,09,1, 11.9,1,1, 12.188, 10464.726, 420.610, 52962.089 25/05/18,09:58:35,07,09,1, 11.9,1,1, 12.188, 10464.745, 420.596, 52962.092 25/05/18,09:58:35,08,09,1, 11.9,1,1, 12.188, 10464.712, 420.621, 52962.123 25/05/18,09:58:35,09,09,1, 11.9,1,1, 12.188, 10464.748, 420.612, 52962.101 25/05/18,09:58:35,10,09,1, 11.9,1,1, 12.188, 10464.724, 420.641, 52962.111 25/05/18,09:58:35,11,09,1, 11.9,1,1, 12.188, 10464.751, 420.659, 52962.173 25/05/18,09:58:35,12,09,1, 11.9,1,1, 12.188, 10464.723, 420.680, 52962.115 25/05/18,09:58:35,13,09,1, 11.9,1,1, 12.188, 10464.744, 420.676, 52962.111 25/05/18,09:58:35,14,09,1, 11.9,1,1, 12.188, 10464.765, 420.694, 52962.181 25/05/18,09:58:35,15,09,1, 11.9,1,1, 12.188, 10464.755, 420.710, 52962.114 25/05/18,09:58:35,16,09,1, 11.9,1,1, 12.188, 10464.761, 420.727, 52962.117 25/05/18,09:58:35,17,09,1, 11.9,1,1, 12.188, 10464.768, 420.752, 52962.121 25/05/18,09:58:35,18,09,1, 11.9,1,1, 12.188, 10464.791, 420.763, 52962.137 25/05/18,09:58:35,19,09,1, 11.9,1,1, 12.188, 10464.781, 420.791, 52962.149 25/05/18,09:58:36,00,09,1, 11.9,1,1, 12.188, 10464.776, 420.791, 52962.149 25/05/18,09:58:36,01,09,1, 11.9,1,1, 12.188, 10464.791, 420.800, 52962.211 25/05/18,09:58:36,02,09,1, 11.9,1,1, 12.188, 10464.776, 420.831, 52962.197 25/05/18,09:58:36,03,09,1, 11.9,1,1, 12.188, 10464.794, 420.826, 52962.204 25/05/18,09:58:36,04,09,1, 11.9,1,1, 12.188, 10464.773, 420.847, 52962.184 25/05/18,09:58:36,05,09,1, 11.9,1,1, 12.188, 10464.772, 420.834, 52962.095 25/05/18,09:58:36,06,09,1, 11.9,1,1, 12.188, 10464.800, 420.868, 52962.215 25/05/18,09:58:36,07,09,1, 11.9,1,1, 12.188, 10464.802, 420.864, 52962.175 25/05/18,09:58:36,08,09,1, 11.9,1,1, 12.188, 10464.780, 420.900, 52962.263 25/05/18,09:58:36,09,09,1, 11.9,1,1, 12.188, 10464.827, 420.918, 52962.144 25/05/18,09:58:36,10,09,1, 11.9,1,1, 12.188, 10464.820, 420.906, 52962.191 25/05/18,09:58:36,11,09,1, 11.9,1,1, 12.188, 10464.826, 420.932, 52962.191 25/05/18,09:58:36,12,09,1, 11.9,1,1, 12.188, 10464.846, 420.956, 52962.221 25/05/18,09:58:36,13,09,1, 11.9,1,1, 12.188, 10464.854, 420.929, 52962.213 25/05/18,09:58:36,14,09,1, 11.9,1,1, 12.188, 10464.860, 420.927, 52962.187 25/05/18,09:58:36,15,09,1, 11.9,1,1, 12.188, 10464.879, 420.949, 52962.185 25/05/18,09:58:36,16,09,1, 11.9,1,1, 12.188, 10464.876, 420.929, 52962.208 25/05/18,09:58:36,17,09,1, 11.9,1,1, 12.188, 10464.870, 420.967, 52962.212 25/05/18,09:58:36,18,09,1, 11.9,1,1, 12.188, 10464.898, 420.990, 52962.258 25/05/18,09:58:36,19,09,1, 11.9,1,1, 12.188, 10464.902, 420.964, 52962.187 25/05/18,09:58:37,00,09,1, 11.9,1,1, 12.182, 10464.901, 420.964, 52962.187 25/05/18,09:58:37,01,09,1, 11.9,1,1, 12.182, 10464.904, 421.000, 52962.256 25/05/18,09:58:37,02,09,1, 11.9,1,1, 12.182, 10464.910, 420.969, 52962.214 25/05/18,09:58:37,03,09,1, 11.9,1,1, 12.182, 10464.937, 421.011, 52962.234 25/05/18,09:58:37,04,09,1, 11.9,1,1, 12.182, 10464.916, 421.024, 52962.288 25/05/18,09:58:37,05,09,1, 11.9,1,1, 12.182, 10464.917, 421.015, 52962.285 25/05/18,09:58:37,06,09,1, 11.9,1,1, 12.182, 10464.907, 421.040, 52962.239 25/05/18,09:58:37,07,09,1, 11.9,1,1, 12.182, 10464.925, 421.030, 52962.254 25/05/18,09:58:37,08,09,1, 11.9,1,1, 12.182, 10464.918, 421.030, 52962.196 25/05/18,09:58:37,09,09,1, 11.9,1,1, 12.182, 10464.954, 421.071, 52962.208 25/05/18,09:58:37,10,09,1, 11.9,1,1, 12.182, 10464.939, 421.030, 52962.200 25/05/18,09:58:37,11,09,1, 11.9,1,1, 12.182, 10464.952, 421.057, 52962.196 25/05/18,09:58:37,12,09,1, 11.9,1,1, 12.182, 10465.002, 421.027, 52962.173 25/05/18,09:58:37,13,09,1, 11.9,1,1, 12.182, 10464.992, 421.042, 52962.203 25/05/18,09:58:37,14,09,1, 11.9,1,1, 12.182, 10464.985, 421.084, 52962.275 25/05/18,09:58:37,15,09,1, 11.9,1,1, 12.182, 10464.985, 421.085, 52962.234 25/05/18,09:58:37,16,09,1, 11.9,1,1, 12.182, 10465.001, 421.077, 52962.256 25/05/18,09:58:37,17,09,1, 11.9,1,1, 12.182, 10465.001, 421.085, 52962.257 25/05/18,09:58:37,18,09,1, 11.9,1,1, 12.182, 10465.017, 421.107, 52962.253 25/05/18,09:58:37,19,09,1, 11.9,1,1, 12.182, 10465.017, 421.113, 52962.272 25/05/18,09:58:38,00,09,1, 11.9,1,1, 12.183, 10465.009, 421.113, 52962.272 25/05/18,09:58:38,01,09,1, 11.9,1,1, 12.183, 10465.032, 421.136, 52962.230 25/05/18,09:58:38,02,09,1, 11.9,1,1, 12.183, 10465.060, 421.124, 52962.187 25/05/18,09:58:38,03,09,1, 11.9,1,1, 12.183, 10465.034, 421.110, 52962.209 25/05/18,09:58:38,04,09,1, 11.9,1,1, 12.183, 10465.062, 421.107, 52962.258 25/05/18,09:58:38,05,09,1, 11.9,1,1, 12.183, 10465.026, 421.135, 52962.255 25/05/18,09:58:38,06,09,1, 11.9,1,1, 12.183, 10465.039, 421.136, 52962.243 25/05/18,09:58:38,07,09,1, 11.9,1,1, 12.183, 10465.074, 421.152, 52962.228 25/05/18,09:58:38,08,09,1, 11.9,1,1, 12.183, 10465.065, 421.147, 52962.260 25/05/18,09:58:38,09,09,1, 11.9,1,1, 12.183, 10465.057, 421.165, 52962.225 25/05/18,09:58:38,10,09,1, 11.9,1,1, 12.183, 10465.067, 421.150, 52962.190 25/05/18,09:58:38,11,09,1, 11.9,1,1, 12.183, 10465.061, 421.174, 52962.175 25/05/18,09:58:38,12,09,1, 11.9,1,1, 12.183, 10465.057, 421.162, 52962.227 25/05/18,09:58:38,13,09,1, 11.9,1,1, 12.183, 10465.069, 421.138, 52962.181 25/05/18,09:58:38,14,09,1, 11.9,1,1, 12.183, 10465.084, 421.151, 52962.235 25/05/18,09:58:38,15,09,1, 11.9,1,1, 12.183, 10465.068, 421.164, 52962.226 25/05/18,09:58:38,16,09,1, 11.9,1,1, 12.183, 10465.098, 421.134, 52962.211 25/05/18,09:58:38,17,09,1, 11.9,1,1, 12.183, 10465.086, 421.142, 52962.254 25/05/18,09:58:38,18,09,1, 11.9,1,1, 12.183, 10465.074, 421.128, 52962.227 25/05/18,09:58:38,19,09,1, 11.9,1,1, 12.183, 10465.068, 421.146, 52962.224 25/05/18,09:58:39,00,09,1, 12.0,1,1, 12.185, 10465.068, 421.146, 52962.224 25/05/18,09:58:39,01,09,1, 12.0,1,1, 12.185, 10465.088, 421.153, 52962.224 25/05/18,09:58:39,02,09,1, 12.0,1,1, 12.185, 10465.079, 421.140, 52962.220 25/05/18,09:58:39,03,09,1, 12.0,1,1, 12.185, 10465.069, 421.144, 52962.184 25/05/18,09:58:39,04,09,1, 12.0,1,1, 12.185, 10465.083, 421.163, 52962.159 25/05/18,09:58:39,05,09,1, 12.0,1,1, 12.185, 10465.085, 421.179, 52962.221 25/05/18,09:58:39,06,09,1, 12.0,1,1, 12.185, 10465.093, 421.177, 52962.244 25/05/18,09:58:39,07,09,1, 12.0,1,1, 12.185, 10465.075, 421.151, 52962.010 25/05/18,09:58:39,08,09,1, 12.0,1,1, 12.185, 10465.062, 421.164, 52962.311 25/05/18,09:58:39,09,09,1, 12.0,1,1, 12.185, 10465.045, 421.143, 52962.264 25/05/18,09:58:39,10,09,1, 12.0,1,1, 12.185, 10465.060, 421.158, 52962.222 25/05/18,09:58:39,11,09,1, 12.0,1,1, 12.185, 10465.082, 421.139, 52962.159 25/05/18,09:58:39,12,09,1, 12.0,1,1, 12.185, 10465.056, 421.156, 52962.170 25/05/18,09:58:39,13,09,1, 12.0,1,1, 12.185, 10465.076, 421.148, 52962.163 25/05/18,09:58:39,14,09,1, 12.0,1,1, 12.185, 10465.058, 421.148, 52962.221 25/05/18,09:58:39,15,09,1, 12.0,1,1, 12.185, 10465.058, 421.155, 52962.157 25/05/18,09:58:39,16,09,1, 12.0,1,1, 12.185, 10465.069, 421.132, 52962.167 25/05/18,09:58:39,17,09,1, 12.0,1,1, 12.185, 10465.068, 421.146, 52962.208 25/05/18,09:58:39,18,09,1, 12.0,1,1, 12.185, 10465.035, 421.137, 52962.128 25/05/18,09:58:39,19,09,1, 12.0,1,1, 12.185, 10465.039, 421.146, 52962.212 25/05/18,09:58:40,00,08,1, 11.9,1,1, 12.186, 10465.034, 421.146, 52962.212 25/05/18,09:58:40,01,08,1, 11.9,1,1, 12.186, 10465.000, 421.110, 52962.136 25/05/18,09:58:40,02,08,1, 11.9,1,1, 12.186, 10464.995, 421.108, 52962.207 25/05/18,09:58:40,03,08,1, 11.9,1,1, 12.186, 10465.007, 421.109, 52962.103 25/05/18,09:58:40,04,08,1, 11.9,1,1, 12.186, 10464.995, 421.106, 52962.165 25/05/18,09:58:40,05,08,1, 11.9,1,1, 12.186, 10465.002, 421.094, 52962.159 25/05/18,09:58:40,06,08,1, 11.9,1,1, 12.186, 10464.996, 421.101, 52962.123 25/05/18,09:58:40,07,08,1, 11.9,1,1, 12.186, 10464.973, 421.111, 52962.150 25/05/18,09:58:40,08,08,1, 11.9,1,1, 12.186, 10464.977, 421.109, 52962.121 25/05/18,09:58:40,09,08,1, 11.9,1,1, 12.186, 10464.946, 421.077, 52962.083 25/05/18,09:58:40,10,08,1, 11.9,1,1, 12.186, 10464.957, 421.097, 52962.160 25/05/18,09:58:40,11,08,1, 11.9,1,1, 12.186, 10464.956, 421.101, 52962.134 25/05/18,09:58:40,12,08,1, 11.9,1,1, 12.186, 10464.927, 421.102, 52962.155 25/05/18,09:58:40,13,08,1, 11.9,1,1, 12.186, 10464.918, 421.071, 52962.122 25/05/18,09:58:40,14,08,1, 11.9,1,1, 12.186, 10464.910, 421.079, 52962.088 25/05/18,09:58:40,15,08,1, 11.9,1,1, 12.186, 10464.878, 421.087, 52962.124 25/05/18,09:58:40,16,08,1, 11.9,1,1, 12.186, 10464.874, 421.058, 52962.131 25/05/18,09:58:40,17,08,1, 11.9,1,1, 12.186, 10464.882, 421.072, 52962.033 25/05/18,09:58:40,18,08,1, 11.9,1,1, 12.186, 10464.872, 421.068, 52962.081 25/05/18,09:58:40,19,08,1, 11.9,1,1, 12.186, 10464.878, 421.045, 52962.091 25/05/18,09:58:41,00,08,1, 11.9,1,1, 12.187, 10464.876, 421.045, 52962.091 25/05/18,09:58:41,01,08,1, 11.9,1,1, 12.187, 10464.852, 421.064, 52962.093 25/05/18,09:58:41,02,08,1, 11.9,1,1, 12.187, 10464.830, 421.079, 52962.145 25/05/18,09:58:41,03,08,1, 11.9,1,1, 12.187, 10464.817, 421.044, 52962.053 25/05/18,09:58:41,04,08,1, 11.9,1,1, 12.187, 10464.800, 421.060, 52962.096 25/05/18,09:58:41,05,08,1, 11.9,1,1, 12.187, 10464.797, 421.029, 52962.023 25/05/18,09:58:41,06,08,1, 11.9,1,1, 12.187, 10464.786, 421.061, 52962.128 25/05/18,09:58:41,07,08,1, 11.9,1,1, 12.187, 10464.732, 421.043, 52962.064 25/05/18,09:58:41,08,08,1, 11.9,1,1, 12.187, 10464.756, 421.017, 52962.051 25/05/18,09:58:41,09,08,1, 11.9,1,1, 12.187, 10464.759, 421.036, 52962.061 25/05/18,09:58:41,10,08,1, 11.9,1,1, 12.187, 10464.696, 421.008, 52962.046 25/05/18,09:58:41,11,08,1, 11.9,1,1, 12.187, 10464.694, 421.007, 52962.076 25/05/18,09:58:41,12,08,1, 11.9,1,1, 12.187, 10464.653, 421.019, 52962.053 25/05/18,09:58:41,13,08,1, 11.9,1,1, 12.187, 10464.692, 421.024, 52962.008 25/05/18,09:58:41,14,08,1, 11.9,1,1, 12.187, 10464.653, 421.046, 52962.018 25/05/18,09:58:41,15,08,1, 11.9,1,1, 12.187, 10464.645, 421.013, 52961.992 25/05/18,09:58:41,16,08,1, 11.9,1,1, 12.187, 10464.623, 421.020, 52962.015 25/05/18,09:58:41,17,08,1, 11.9,1,1, 12.187, 10464.613, 420.985, 52962.014 25/05/18,09:58:41,18,08,1, 11.9,1,1, 12.187, 10464.580, 421.012, 52961.985 25/05/18,09:58:41,19,08,1, 11.9,1,1, 12.187, 10464.629, 420.972, 52962.012 25/05/18,09:58:42,00,09,1, 11.9,1,1, 12.189, 10464.625, 420.972, 52962.012 25/05/18,09:58:42,01,09,1, 11.9,1,1, 12.189, 10464.568, 420.971, 52962.014 25/05/18,09:58:42,02,09,1, 11.9,1,1, 12.189, 10464.515, 420.964, 52961.956 25/05/18,09:58:42,03,09,1, 11.9,1,1, 12.189, 10464.484, 420.967, 52962.031 25/05/18,09:58:42,04,09,1, 11.9,1,1, 12.189, 10464.508, 420.934, 52961.923 25/05/18,09:58:42,05,09,1, 11.9,1,1, 12.189, 10464.487, 420.953, 52961.965 25/05/18,09:58:42,06,09,1, 11.9,1,1, 12.189, 10464.469, 420.957, 52962.066 25/05/18,09:58:42,07,09,1, 11.9,1,1, 12.189, 10464.455, 420.956, 52962.064 25/05/18,09:58:42,08,09,1, 11.9,1,1, 12.189, 10464.457, 420.946, 52961.962 25/05/18,09:58:42,09,09,1, 11.9,1,1, 12.189, 10464.431, 420.923, 52962.026 25/05/18,09:58:42,10,09,1, 11.9,1,1, 12.189, 10464.428, 420.958, 52962.043 25/05/18,09:58:42,11,09,1, 11.9,1,1, 12.189, 10464.414, 420.909, 52961.988 25/05/18,09:58:42,12,09,1, 11.9,1,1, 12.189, 10464.391, 420.904, 52961.940 25/05/18,09:58:42,13,09,1, 11.9,1,1, 12.189, 10464.352, 420.938, 52961.996 25/05/18,09:58:42,14,09,1, 11.9,1,1, 12.189, 10464.347, 420.931, 52962.034 25/05/18,09:58:42,15,09,1, 11.9,1,1, 12.189, 10464.320, 420.915, 52961.999 25/05/18,09:58:42,16,09,1, 11.9,1,1, 12.189, 10464.330, 420.920, 52962.014 25/05/18,09:58:42,17,09,1, 11.9,1,1, 12.189, 10464.301, 420.902, 52962.048 25/05/18,09:58:42,18,09,1, 11.9,1,1, 12.189, 10464.287, 420.903, 52961.953 25/05/18,09:58:42,19,09,1, 11.9,1,1, 12.189, 10464.267, 420.930, 52961.960 25/05/18,09:58:43,00,10,1, 12.0,1,1, 12.187, 10464.267, 420.930, 52961.960 25/05/18,09:58:43,01,10,1, 12.0,1,1, 12.187, 10464.237, 420.919, 52962.032 25/05/18,09:58:43,02,10,1, 12.0,1,1, 12.187, 10464.234, 420.930, 52961.980 25/05/18,09:58:43,03,10,1, 12.0,1,1, 12.187, 10464.199, 420.932, 52961.976 25/05/18,09:58:43,04,10,1, 12.0,1,1, 12.187, 10464.197, 420.923, 52961.939 25/05/18,09:58:43,05,10,1, 12.0,1,1, 12.187, 10464.177, 420.914, 52961.910 25/05/18,09:58:43,06,10,1, 12.0,1,1, 12.187, 10464.173, 420.918, 52961.912 25/05/18,09:58:43,07,10,1, 12.0,1,1, 12.187, 10464.139, 420.921, 52961.917 25/05/18,09:58:43,08,10,1, 12.0,1,1, 12.187, 10464.138, 420.922, 52961.958 25/05/18,09:58:43,09,10,1, 12.0,1,1, 12.187, 10464.121, 420.939, 52961.955 25/05/18,09:58:43,10,10,1, 12.0,1,1, 12.187, 10464.098, 420.921, 52961.968 25/05/18,09:58:43,11,10,1, 12.0,1,1, 12.187, 10464.102, 420.927, 52961.932 25/05/18,09:58:43,12,10,1, 12.0,1,1, 12.187, 10464.092, 420.948, 52961.968 25/05/18,09:58:43,13,10,1, 12.0,1,1, 12.187, 10464.065, 420.941, 52961.983 25/05/18,09:58:43,14,10,1, 12.0,1,1, 12.187, 10464.022, 420.964, 52962.032 25/05/18,09:58:43,15,10,1, 12.0,1,1, 12.187, 10464.045, 420.965, 52961.994 25/05/18,09:58:43,16,10,1, 12.0,1,1, 12.187, 10463.990, 420.955, 52961.946 25/05/18,09:58:43,17,10,1, 12.0,1,1, 12.187, 10463.980, 420.955, 52962.006 25/05/18,09:58:43,18,10,1, 12.0,1,1, 12.187, 10463.999, 420.933, 52962.002 25/05/18,09:58:43,19,10,1, 12.0,1,1, 12.187, 10463.989, 420.950, 52961.992 25/05/18,09:58:44,00,10,1, 12.0,1,1, 12.186, 10463.983, 420.950, 52961.992 25/05/18,09:58:44,01,10,1, 12.0,1,1, 12.186, 10463.953, 420.955, 52961.926 25/05/18,09:58:44,02,10,1, 12.0,1,1, 12.186, 10463.951, 420.942, 52961.937 25/05/18,09:58:44,03,10,1, 12.0,1,1, 12.186, 10463.925, 420.989, 52961.983 25/05/18,09:58:44,04,10,1, 12.0,1,1, 12.186, 10463.932, 420.995, 52962.010 25/05/18,09:58:44,05,10,1, 12.0,1,1, 12.186, 10463.907, 420.983, 52961.973 25/05/18,09:58:44,06,10,1, 12.0,1,1, 12.186, 10463.919, 421.015, 52961.977 25/05/18,09:58:44,07,10,1, 12.0,1,1, 12.186, 10463.880, 421.023, 52962.016 25/05/18,09:58:44,08,10,1, 12.0,1,1, 12.186, 10463.863, 421.012, 52961.968 25/05/18,09:58:44,09,10,1, 12.0,1,1, 12.186, 10463.870, 421.011, 52962.014 25/05/18,09:58:44,10,10,1, 12.0,1,1, 12.186, 10463.882, 421.007, 52961.997 25/05/18,09:58:44,11,10,1, 12.0,1,1, 12.186, 10463.865, 421.018, 52962.009 25/05/18,09:58:44,12,10,1, 12.0,1,1, 12.186, 10463.848, 421.040, 52961.941 25/05/18,09:58:44,13,10,1, 12.0,1,1, 12.186, 10463.844, 421.032, 52962.003 25/05/18,09:58:44,14,10,1, 12.0,1,1, 12.186, 10463.826, 421.033, 52962.049 25/05/18,09:58:44,15,10,1, 12.0,1,1, 12.186, 10463.846, 421.049, 52961.972 25/05/18,09:58:44,16,10,1, 12.0,1,1, 12.186, 10463.821, 421.022, 52961.986 25/05/18,09:58:44,17,10,1, 12.0,1,1, 12.186, 10463.822, 421.064, 52962.092 25/05/18,09:58:44,18,10,1, 12.0,1,1, 12.186, 10463.792, 421.061, 52962.058 25/05/18,09:58:44,19,10,1, 12.0,1,1, 12.186, 10463.796, 421.082, 52962.031 25/05/18,09:58:45,00,10,1, 11.9,1,1, 12.190, 10463.791, 421.082, 52962.031 25/05/18,09:58:45,01,10,1, 11.9,1,1, 12.190, 10463.792, 421.094, 52961.999 25/05/18,09:58:45,02,10,1, 11.9,1,1, 12.190, 10463.794, 421.104, 52962.023 25/05/18,09:58:45,03,10,1, 11.9,1,1, 12.190, 10463.797, 421.126, 52962.083 25/05/18,09:58:45,04,10,1, 11.9,1,1, 12.190, 10463.791, 421.119, 52961.996 25/05/18,09:58:45,05,10,1, 11.9,1,1, 12.190, 10463.782, 421.112, 52962.038 25/05/18,09:58:45,06,10,1, 11.9,1,1, 12.190, 10463.790, 421.120, 52962.044 25/05/18,09:58:45,07,10,1, 11.9,1,1, 12.190, 10463.763, 421.131, 52962.022 25/05/18,09:58:45,08,10,1, 11.9,1,1, 12.190, 10463.774, 421.119, 52962.011 25/05/18,09:58:45,09,10,1, 11.9,1,1, 12.190, 10463.770, 421.175, 52962.025 25/05/18,09:58:45,10,10,1, 11.9,1,1, 12.190, 10463.748, 421.163, 52962.096 25/05/18,09:58:45,11,10,1, 11.9,1,1, 12.190, 10463.778, 421.164, 52961.995 25/05/18,09:58:45,12,10,1, 11.9,1,1, 12.190, 10463.756, 421.176, 52962.035 25/05/18,09:58:45,13,10,1, 11.9,1,1, 12.190, 10463.783, 421.175, 52962.084 25/05/18,09:58:45,14,10,1, 11.9,1,1, 12.190, 10463.783, 421.213, 52962.002 25/05/18,09:58:45,15,10,1, 11.9,1,1, 12.190, 10463.784, 421.220, 52962.079 25/05/18,09:58:45,16,10,1, 11.9,1,1, 12.190, 10463.786, 421.232, 52962.073 25/05/18,09:58:45,17,10,1, 11.9,1,1, 12.190, 10463.780, 421.223, 52962.081 25/05/18,09:58:45,18,10,1, 11.9,1,1, 12.190, 10463.777, 421.234, 52962.085 25/05/18,09:58:45,19,10,1, 11.9,1,1, 12.190, 10463.795, 421.214, 52962.081 25/05/18,09:58:46,00,10,1, 11.9,1,1, 12.188, 10463.791, 421.214, 52962.081 25/05/18,09:58:46,01,10,1, 11.9,1,1, 12.188, 10463.802, 421.233, 52962.041 25/05/18,09:58:46,02,10,1, 11.9,1,1, 12.188, 10463.802, 421.228, 52962.026 25/05/18,09:58:46,03,10,1, 11.9,1,1, 12.188, 10463.807, 421.259, 52961.838 25/05/18,09:58:46,04,10,1, 11.9,1,1, 12.188, 10463.812, 421.247, 52962.061 25/05/18,09:58:46,05,10,1, 11.9,1,1, 12.188, 10463.834, 421.260, 52961.898 25/05/18,09:58:46,06,10,1, 11.9,1,1, 12.188, 10463.804, 421.304, 52962.110 25/05/18,09:58:46,07,10,1, 11.9,1,1, 12.188, 10463.848, 421.277, 52962.015 25/05/18,09:58:46,08,10,1, 11.9,1,1, 12.188, 10463.847, 421.284, 52962.085 25/05/18,09:58:46,09,10,1, 11.9,1,1, 12.188, 10463.840, 421.315, 52962.035 25/05/18,09:58:46,10,10,1, 11.9,1,1, 12.188, 10463.831, 421.295, 52962.104 25/05/18,09:58:46,11,10,1, 11.9,1,1, 12.188, 10463.837, 421.310, 52962.037 25/05/18,09:58:46,12,10,1, 11.9,1,1, 12.188, 10463.866, 421.300, 52962.031 25/05/18,09:58:46,13,10,1, 11.9,1,1, 12.188, 10463.848, 421.300, 52962.007 25/05/18,09:58:46,14,10,1, 11.9,1,1, 12.188, 10463.862, 421.317, 52961.981 25/05/18,09:58:46,15,10,1, 11.9,1,1, 12.188, 10463.878, 421.333, 52962.042 25/05/18,09:58:46,16,10,1, 11.9,1,1, 12.188, 10463.909, 421.349, 52962.076 25/05/18,09:58:46,17,10,1, 11.9,1,1, 12.188, 10463.897, 421.323, 52962.037 25/05/18,09:58:46,18,10,1, 11.9,1,1, 12.188, 10463.928, 421.339, 52962.120 25/05/18,09:58:46,19,10,1, 11.9,1,1, 12.188, 10463.917, 421.379, 52962.064 25/05/18,09:58:47,00,10,1, 11.9,1,1, 12.190, 10463.916, 421.379, 52962.064 25/05/18,09:58:47,01,10,1, 11.9,1,1, 12.190, 10463.913, 421.382, 52962.087 25/05/18,09:58:47,02,10,1, 11.9,1,1, 12.190, 10463.959, 421.387, 52962.076 25/05/18,09:58:47,03,10,1, 11.9,1,1, 12.190, 10463.961, 421.404, 52962.150 25/05/18,09:58:47,04,10,1, 11.9,1,1, 12.190, 10463.976, 421.400, 52962.100 25/05/18,09:58:47,05,10,1, 11.9,1,1, 12.190, 10463.987, 421.384, 52962.082 25/05/18,09:58:47,06,10,1, 11.9,1,1, 12.190, 10463.966, 421.401, 52962.137 25/05/18,09:58:47,07,10,1, 11.9,1,1, 12.190, 10463.999, 421.440, 52962.130 25/05/18,09:58:47,08,10,1, 11.9,1,1, 12.190, 10464.020, 421.403, 52962.098 25/05/18,09:58:47,09,10,1, 11.9,1,1, 12.190, 10463.998, 421.442, 52962.296 25/05/18,09:58:47,10,10,1, 11.9,1,1, 12.190, 10464.028, 421.436, 52962.169 25/05/18,09:58:47,11,10,1, 11.9,1,1, 12.190, 10464.048, 421.411, 52962.080 25/05/18,09:58:47,12,10,1, 11.9,1,1, 12.190, 10464.053, 421.442, 52962.064 25/05/18,09:58:47,13,10,1, 11.9,1,1, 12.190, 10464.099, 421.435, 52962.065 25/05/18,09:58:47,14,10,1, 11.9,1,1, 12.190, 10464.077, 421.472, 52962.168 25/05/18,09:58:47,15,10,1, 11.9,1,1, 12.190, 10464.103, 421.436, 52962.082 25/05/18,09:58:47,16,10,1, 11.9,1,1, 12.190, 10464.095, 421.483, 52962.098 25/05/18,09:58:47,17,10,1, 11.9,1,1, 12.190, 10464.108, 421.472, 52962.037 25/05/18,09:58:47,18,10,1, 11.9,1,1, 12.190, 10464.141, 421.460, 52962.069 25/05/18,09:58:47,19,10,1, 11.9,1,1, 12.190, 10464.136, 421.480, 52962.181 25/05/18,09:58:48,00,10,1, 11.9,1,1, 12.189, 10464.133, 421.480, 52962.181 25/05/18,09:58:48,01,10,1, 11.9,1,1, 12.189, 10464.165, 421.486, 52962.114 25/05/18,09:58:48,02,10,1, 11.9,1,1, 12.189, 10464.182, 421.478, 52962.043 25/05/18,09:58:48,03,10,1, 11.9,1,1, 12.189, 10464.195, 421.520, 52962.140 25/05/18,09:58:48,04,10,1, 11.9,1,1, 12.189, 10464.205, 421.508, 52962.107 25/05/18,09:58:48,05,10,1, 11.9,1,1, 12.189, 10464.205, 421.529, 52962.156 25/05/18,09:58:48,06,10,1, 11.9,1,1, 12.189, 10464.219, 421.519, 52961.991 25/05/18,09:58:48,07,10,1, 11.9,1,1, 12.189, 10464.222, 421.553, 52962.215 25/05/18,09:58:48,08,10,1, 11.9,1,1, 12.189, 10464.230, 421.537, 52962.139 25/05/18,09:58:48,09,10,1, 11.9,1,1, 12.189, 10464.241, 421.545, 52962.199 25/05/18,09:58:48,10,10,1, 11.9,1,1, 12.189, 10464.299, 421.557, 52962.143 25/05/18,09:58:48,11,10,1, 11.9,1,1, 12.189, 10464.295, 421.550, 52962.144 25/05/18,09:58:48,12,10,1, 11.9,1,1, 12.189, 10464.273, 421.567, 52962.164 25/05/18,09:58:48,13,10,1, 11.9,1,1, 12.189, 10464.329, 421.569, 52962.152 25/05/18,09:58:48,14,10,1, 11.9,1,1, 12.189, 10464.321, 421.579, 52962.157 25/05/18,09:58:48,15,10,1, 11.9,1,1, 12.189, 10464.335, 421.583, 52962.145 25/05/18,09:58:48,16,10,1, 11.9,1,1, 12.189, 10464.349, 421.577, 52962.137 25/05/18,09:58:48,17,10,1, 11.9,1,1, 12.189, 10464.376, 421.593, 52962.147 25/05/18,09:58:48,18,10,1, 11.9,1,1, 12.189, 10464.380, 421.595, 52962.115 25/05/18,09:58:48,19,10,1, 11.9,1,1, 12.189, 10464.387, 421.595, 52962.112 25/05/18,09:58:49,00,10,1, 11.9,1,1, 12.184, 10464.383, 421.595, 52962.112 25/05/18,09:58:49,01,10,1, 11.9,1,1, 12.184, 10464.425, 421.639, 52962.114 25/05/18,09:58:49,02,10,1, 11.9,1,1, 12.184, 10464.443, 421.636, 52962.182 25/05/18,09:58:49,03,10,1, 11.9,1,1, 12.184, 10464.433, 421.630, 52962.111 25/05/18,09:58:49,04,10,1, 11.9,1,1, 12.184, 10464.446, 421.659, 52962.115 25/05/18,09:58:49,05,10,1, 11.9,1,1, 12.184, 10464.460, 421.649, 52962.184 25/05/18,09:58:49,06,10,1, 11.9,1,1, 12.184, 10464.480, 421.645, 52962.113 25/05/18,09:58:49,07,10,1, 11.9,1,1, 12.184, 10464.462, 421.635, 52962.149 25/05/18,09:58:49,08,10,1, 11.9,1,1, 12.184, 10464.518, 421.642, 52962.110 25/05/18,09:58:49,09,10,1, 11.9,1,1, 12.184, 10464.492, 421.644, 52962.150 25/05/18,09:58:49,10,10,1, 11.9,1,1, 12.184, 10464.512, 421.673, 52962.186 25/05/18,09:58:49,11,10,1, 11.9,1,1, 12.184, 10464.546, 421.678, 52962.146 25/05/18,09:58:49,12,10,1, 11.9,1,1, 12.184, 10464.534, 421.705, 52962.122 25/05/18,09:58:49,13,10,1, 11.9,1,1, 12.184, 10464.581, 421.719, 52962.093 25/05/18,09:58:49,14,10,1, 11.9,1,1, 12.184, 10464.586, 421.720, 52962.227 25/05/18,09:58:49,15,10,1, 11.9,1,1, 12.184, 10464.582, 421.721, 52962.148 25/05/18,09:58:49,16,10,1, 11.9,1,1, 12.184, 10464.568, 421.723, 52962.123 25/05/18,09:58:49,17,10,1, 11.9,1,1, 12.184, 10464.580, 421.738, 52962.194 25/05/18,09:58:49,18,10,1, 11.9,1,1, 12.184, 10464.600, 421.719, 52962.137 25/05/18,09:58:49,19,10,1, 11.9,1,1, 12.184, 10464.597, 421.719, 52962.184 25/05/18,09:58:50,00,10,1, 11.9,1,1, 12.188, 10464.592, 421.719, 52962.184 25/05/18,09:58:50,01,10,1, 11.9,1,1, 12.188, 10464.618, 421.750, 52962.168 25/05/18,09:58:50,02,10,1, 11.9,1,1, 12.188, 10464.616, 421.744, 52962.167 25/05/18,09:58:50,03,10,1, 11.9,1,1, 12.188, 10464.666, 421.724, 52962.163 25/05/18,09:58:50,04,10,1, 11.9,1,1, 12.188, 10464.644, 421.717, 52962.165 25/05/18,09:58:50,05,10,1, 11.9,1,1, 12.188, 10464.668, 421.756, 52962.146 25/05/18,09:58:50,06,10,1, 11.9,1,1, 12.188, 10464.663, 421.764, 52962.227 25/05/18,09:58:50,07,10,1, 11.9,1,1, 12.188, 10464.682, 421.783, 52962.186 25/05/18,09:58:50,08,10,1, 11.9,1,1, 12.188, 10464.691, 421.773, 52962.211 25/05/18,09:58:50,09,10,1, 11.9,1,1, 12.188, 10464.684, 421.765, 52962.189 25/05/18,09:58:50,10,10,1, 11.9,1,1, 12.188, 10464.694, 421.785, 52962.197 25/05/18,09:58:50,11,10,1, 11.9,1,1, 12.188, 10464.708, 421.777, 52962.171 25/05/18,09:58:50,12,10,1, 11.9,1,1, 12.188, 10464.706, 421.777, 52962.188 25/05/18,09:58:50,13,10,1, 11.9,1,1, 12.188, 10464.710, 421.783, 52962.076 25/05/18,09:58:50,14,10,1, 11.9,1,1, 12.188, 10464.697, 421.799, 52962.163 25/05/18,09:58:50,15,10,1, 11.9,1,1, 12.188, 10464.755, 421.794, 52962.094 25/05/18,09:58:50,16,10,1, 11.9,1,1, 12.188, 10464.738, 421.825, 52962.184 25/05/18,09:58:50,17,10,1, 11.9,1,1, 12.188, 10464.756, 421.813, 52962.092 25/05/18,09:58:50,18,10,1, 11.9,1,1, 12.188, 10464.755, 421.828, 52962.131 25/05/18,09:58:50,19,10,1, 11.9,1,1, 12.188, 10464.756, 421.825, 52962.126 25/05/18,09:58:51,00,11,1, 11.8,1,1, 12.185, 10464.751, 421.825, 52962.126 25/05/18,09:58:51,01,11,1, 11.8,1,1, 12.185, 10464.753, 421.830, 52962.108 25/05/18,09:58:51,02,11,1, 11.8,1,1, 12.185, 10464.781, 421.850, 52962.099 25/05/18,09:58:51,03,11,1, 11.8,1,1, 12.185, 10464.782, 421.825, 52962.080 25/05/18,09:58:51,04,11,1, 11.8,1,1, 12.185, 10464.806, 421.843, 52962.098 25/05/18,09:58:51,05,11,1, 11.8,1,1, 12.185, 10464.774, 421.835, 52962.089 25/05/18,09:58:51,06,11,1, 11.8,1,1, 12.185, 10464.779, 421.865, 52962.155 25/05/18,09:58:51,07,11,1, 11.8,1,1, 12.185, 10464.784, 421.839, 52962.076 25/05/18,09:58:51,08,11,1, 11.8,1,1, 12.185, 10464.816, 421.848, 52962.080 25/05/18,09:58:51,09,11,1, 11.8,1,1, 12.185, 10464.795, 421.866, 52962.172 25/05/18,09:58:51,10,11,1, 11.8,1,1, 12.185, 10464.815, 421.859, 52962.152 25/05/18,09:58:51,11,11,1, 11.8,1,1, 12.185, 10464.814, 421.868, 52962.095 25/05/18,09:58:51,12,11,1, 11.8,1,1, 12.185, 10464.804, 421.855, 52962.123 25/05/18,09:58:51,13,11,1, 11.8,1,1, 12.185, 10464.847, 421.880, 52962.096 25/05/18,09:58:51,14,11,1, 11.8,1,1, 12.185, 10464.832, 421.891, 52962.151 25/05/18,09:58:51,15,11,1, 11.8,1,1, 12.185, 10464.846, 421.873, 52962.135 25/05/18,09:58:51,16,11,1, 11.8,1,1, 12.185, 10464.847, 421.875, 52962.139 25/05/18,09:58:51,17,11,1, 11.8,1,1, 12.185, 10464.847, 421.897, 52962.090 25/05/18,09:58:51,18,11,1, 11.8,1,1, 12.185, 10464.834, 421.898, 52962.109 25/05/18,09:58:51,19,11,1, 11.8,1,1, 12.185, 10464.832, 421.900, 52962.113 25/05/18,09:58:52,00,11,1, 12.0,1,1, 12.188, 10464.826, 421.900, 52962.113 25/05/18,09:58:52,01,11,1, 12.0,1,1, 12.188, 10464.877, 421.917, 52962.144 25/05/18,09:58:52,02,11,1, 12.0,1,1, 12.188, 10464.863, 421.913, 52962.171 25/05/18,09:58:52,03,11,1, 12.0,1,1, 12.188, 10464.885, 421.929, 52962.114 25/05/18,09:58:52,04,11,1, 12.0,1,1, 12.188, 10464.866, 421.894, 52962.142 25/05/18,09:58:52,05,11,1, 12.0,1,1, 12.188, 10464.882, 421.948, 52962.143 25/05/18,09:58:52,06,11,1, 12.0,1,1, 12.188, 10464.885, 421.948, 52962.091 25/05/18,09:58:52,07,11,1, 12.0,1,1, 12.188, 10464.922, 421.968, 52962.197 25/05/18,09:58:52,08,11,1, 12.0,1,1, 12.188, 10464.920, 421.969, 52962.130 25/05/18,09:58:52,09,11,1, 12.0,1,1, 12.188, 10464.925, 421.993, 52962.230 25/05/18,09:58:52,10,11,1, 12.0,1,1, 12.188, 10464.919, 421.990, 52962.173 25/05/18,09:58:52,11,11,1, 12.0,1,1, 12.188, 10464.941, 421.999, 52962.161 25/05/18,09:58:52,12,11,1, 12.0,1,1, 12.188, 10464.934, 421.991, 52962.158 25/05/18,09:58:52,13,11,1, 12.0,1,1, 12.188, 10464.914, 422.003, 52962.118 25/05/18,09:58:52,14,11,1, 12.0,1,1, 12.188, 10464.930, 422.013, 52962.184 25/05/18,09:58:52,15,11,1, 12.0,1,1, 12.188, 10464.925, 422.024, 52962.168 25/05/18,09:58:52,16,11,1, 12.0,1,1, 12.188, 10464.953, 422.041, 52962.247 25/05/18,09:58:52,17,11,1, 12.0,1,1, 12.188, 10464.960, 422.055, 52962.192 25/05/18,09:58:52,18,11,1, 12.0,1,1, 12.188, 10464.987, 422.037, 52962.158 25/05/18,09:58:52,19,11,1, 12.0,1,1, 12.188, 10464.993, 422.091, 52962.155 25/05/18,09:58:53,00,11,1, 12.0,1,1, 12.188, 10464.993, 422.091, 52962.155 25/05/18,09:58:53,01,11,1, 12.0,1,1, 12.188, 10464.980, 422.116, 52962.202 25/05/18,09:58:53,02,11,1, 12.0,1,1, 12.188, 10464.982, 422.109, 52962.178 25/05/18,09:58:53,03,11,1, 12.0,1,1, 12.188, 10465.004, 422.130, 52962.183 25/05/18,09:58:53,04,11,1, 12.0,1,1, 12.188, 10465.004, 422.154, 52962.236 25/05/18,09:58:53,05,11,1, 12.0,1,1, 12.188, 10465.017, 422.167, 52962.237 25/05/18,09:58:53,06,11,1, 12.0,1,1, 12.188, 10465.007, 422.179, 52962.161 25/05/18,09:58:53,07,11,1, 12.0,1,1, 12.188, 10465.028, 422.181, 52962.223 25/05/18,09:58:53,08,11,1, 12.0,1,1, 12.188, 10465.037, 422.211, 52962.221 25/05/18,09:58:53,09,11,1, 12.0,1,1, 12.188, 10465.045, 422.205, 52962.218 25/05/18,09:58:53,10,11,1, 12.0,1,1, 12.188, 10465.055, 422.230, 52962.175 25/05/18,09:58:53,11,11,1, 12.0,1,1, 12.188, 10465.052, 422.252, 52962.198 25/05/18,09:58:53,12,11,1, 12.0,1,1, 12.188, 10465.046, 422.275, 52962.282 25/05/18,09:58:53,13,11,1, 12.0,1,1, 12.188, 10465.058, 422.282, 52962.190 25/05/18,09:58:53,14,11,1, 12.0,1,1, 12.188, 10465.092, 422.299, 52962.281 25/05/18,09:58:53,15,11,1, 12.0,1,1, 12.188, 10465.079, 422.329, 52962.288 25/05/18,09:58:53,16,11,1, 12.0,1,1, 12.188, 10465.101, 422.320, 52962.238 25/05/18,09:58:53,17,11,1, 12.0,1,1, 12.188, 10465.114, 422.393, 52962.263 25/05/18,09:58:53,18,11,1, 12.0,1,1, 12.188, 10465.123, 422.378, 52962.209 25/05/18,09:58:53,19,11,1, 12.0,1,1, 12.188, 10465.124, 422.407, 52962.272 25/05/18,09:58:54,00,11,1, 11.9,1,1, 12.188, 10465.118, 422.407, 52962.272 25/05/18,09:58:54,01,11,1, 11.9,1,1, 12.188, 10465.130, 422.416, 52962.188 25/05/18,09:58:54,02,11,1, 11.9,1,1, 12.188, 10465.164, 422.461, 52962.265 25/05/18,09:58:54,03,11,1, 11.9,1,1, 12.188, 10465.156, 422.484, 52962.285 25/05/18,09:58:54,04,11,1, 11.9,1,1, 12.188, 10465.188, 422.475, 52962.221 25/05/18,09:58:54,05,11,1, 11.9,1,1, 12.188, 10465.184, 422.513, 52962.282 25/05/18,09:58:54,06,11,1, 11.9,1,1, 12.188, 10465.205, 422.550, 52962.354 25/05/18,09:58:54,07,11,1, 11.9,1,1, 12.188, 10465.209, 422.557, 52962.307 25/05/18,09:58:54,08,11,1, 11.9,1,1, 12.188, 10465.249, 422.581, 52962.278 25/05/18,09:58:54,09,11,1, 11.9,1,1, 12.188, 10465.209, 422.605, 52962.375 25/05/18,09:58:54,10,11,1, 11.9,1,1, 12.188, 10465.243, 422.606, 52962.288 25/05/18,09:58:54,11,11,1, 11.9,1,1, 12.188, 10465.231, 422.649, 52962.281 25/05/18,09:58:54,12,11,1, 11.9,1,1, 12.188, 10465.252, 422.651, 52962.359 25/05/18,09:58:54,13,11,1, 11.9,1,1, 12.188, 10465.269, 422.670, 52962.271 25/05/18,09:58:54,14,11,1, 11.9,1,1, 12.188, 10465.272, 422.695, 52962.287 25/05/18,09:58:54,15,11,1, 11.9,1,1, 12.188, 10465.270, 422.719, 52962.244 25/05/18,09:58:54,16,11,1, 11.9,1,1, 12.188, 10465.316, 422.720, 52962.322 25/05/18,09:58:54,17,11,1, 11.9,1,1, 12.188, 10465.341, 422.748, 52962.389 25/05/18,09:58:54,18,11,1, 11.9,1,1, 12.188, 10465.325, 422.767, 52962.283 25/05/18,09:58:54,19,11,1, 11.9,1,1, 12.188, 10465.322, 422.798, 52962.297 25/05/18,09:58:55,00,11,1, 12.0,1,1, 12.190, 10465.318, 422.798, 52962.297 25/05/18,09:58:55,01,11,1, 12.0,1,1, 12.190, 10465.349, 422.856, 52962.344 25/05/18,09:58:55,02,11,1, 12.0,1,1, 12.190, 10465.339, 422.870, 52962.374 25/05/18,09:58:55,03,11,1, 12.0,1,1, 12.190, 10465.366, 422.904, 52962.312 25/05/18,09:58:55,04,11,1, 12.0,1,1, 12.190, 10465.400, 422.914, 52962.398 25/05/18,09:58:55,05,11,1, 12.0,1,1, 12.190, 10465.421, 422.933, 52962.331 25/05/18,09:58:55,06,11,1, 12.0,1,1, 12.190, 10465.425, 422.984, 52962.345 25/05/18,09:58:55,07,11,1, 12.0,1,1, 12.190, 10465.414, 422.986, 52962.391 25/05/18,09:58:55,08,11,1, 12.0,1,1, 12.190, 10465.439, 423.016, 52962.421 25/05/18,09:58:55,09,11,1, 12.0,1,1, 12.190, 10465.455, 423.000, 52962.373 25/05/18,09:58:55,10,11,1, 12.0,1,1, 12.190, 10465.454, 423.037, 52962.416 25/05/18,09:58:55,11,11,1, 12.0,1,1, 12.190, 10465.479, 423.046, 52962.352 25/05/18,09:58:55,12,11,1, 12.0,1,1, 12.190, 10465.477, 423.101, 52962.411 25/05/18,09:58:55,13,11,1, 12.0,1,1, 12.190, 10465.476, 423.130, 52962.474 25/05/18,09:58:55,14,11,1, 12.0,1,1, 12.190, 10465.500, 423.137, 52962.321 25/05/18,09:58:55,15,11,1, 12.0,1,1, 12.190, 10465.527, 423.171, 52962.377 25/05/18,09:58:55,16,11,1, 12.0,1,1, 12.190, 10465.542, 423.170, 52962.383 25/05/18,09:58:55,17,11,1, 12.0,1,1, 12.190, 10465.561, 423.240, 52962.436 25/05/18,09:58:55,18,11,1, 12.0,1,1, 12.190, 10465.576, 423.240, 52962.436 25/05/18,09:58:55,19,11,1, 12.0,1,1, 12.190, 10465.566, 423.257, 52962.402 25/05/18,09:58:56,00,11,1, 12.0,1,1, 12.189, 10465.560, 423.257, 52962.402 25/05/18,09:58:56,01,11,1, 12.0,1,1, 12.189, 10465.579, 423.327, 52962.416 25/05/18,09:58:56,02,11,1, 12.0,1,1, 12.189, 10465.599, 423.340, 52962.413 25/05/18,09:58:56,03,11,1, 12.0,1,1, 12.189, 10465.622, 423.358, 52962.446 25/05/18,09:58:56,04,11,1, 12.0,1,1, 12.189, 10465.620, 423.394, 52962.437 25/05/18,09:58:56,05,11,1, 12.0,1,1, 12.189, 10465.640, 423.414, 52962.486 25/05/18,09:58:56,06,11,1, 12.0,1,1, 12.189, 10465.684, 423.415, 52962.463 25/05/18,09:58:56,07,11,1, 12.0,1,1, 12.189, 10465.641, 423.489, 52962.492 25/05/18,09:58:56,08,11,1, 12.0,1,1, 12.189, 10465.653, 423.497, 52962.469 25/05/18,09:58:56,09,11,1, 12.0,1,1, 12.189, 10465.669, 423.511, 52962.497 25/05/18,09:58:56,10,11,1, 12.0,1,1, 12.189, 10465.712, 423.558, 52962.468 25/05/18,09:58:56,11,11,1, 12.0,1,1, 12.189, 10465.734, 423.584, 52962.595 25/05/18,09:58:56,12,11,1, 12.0,1,1, 12.189, 10465.713, 423.586, 52962.548 25/05/18,09:58:56,13,11,1, 12.0,1,1, 12.189, 10465.744, 423.632, 52962.571 25/05/18,09:58:56,14,11,1, 12.0,1,1, 12.189, 10465.736, 423.637, 52962.577 25/05/18,09:58:56,15,11,1, 12.0,1,1, 12.189, 10465.741, 423.640, 52962.506 25/05/18,09:58:56,16,11,1, 12.0,1,1, 12.189, 10465.780, 423.693, 52962.519 25/05/18,09:58:56,17,11,1, 12.0,1,1, 12.189, 10465.772, 423.700, 52962.534 25/05/18,09:58:56,18,11,1, 12.0,1,1, 12.189, 10465.783, 423.752, 52962.502 25/05/18,09:58:56,19,11,1, 12.0,1,1, 12.189, 10465.802, 423.754, 52962.476 25/05/18,09:58:57,00,11,1, 12.0,1,1, 12.194, 10465.794, 423.754, 52962.476 25/05/18,09:58:57,01,11,1, 12.0,1,1, 12.194, 10465.838, 423.793, 52962.586 25/05/18,09:58:57,02,11,1, 12.0,1,1, 12.194, 10465.861, 423.893, 52962.837 25/05/18,09:58:57,03,11,1, 12.0,1,1, 12.194, 10465.863, 423.915, 52962.871 25/05/18,09:58:57,04,11,1, 12.0,1,1, 12.194, 10465.863, 423.913, 52962.814 25/05/18,09:58:57,05,11,1, 12.0,1,1, 12.194, 10465.872, 423.956, 52962.886 25/05/18,09:58:57,06,11,1, 12.0,1,1, 12.194, 10465.912, 423.961, 52962.841 25/05/18,09:58:57,07,11,1, 12.0,1,1, 12.194, 10465.929, 423.992, 52962.913 25/05/18,09:58:57,08,11,1, 12.0,1,1, 12.194, 10465.926, 424.034, 52962.920 25/05/18,09:58:57,09,11,1, 12.0,1,1, 12.194, 10465.924, 424.031, 52962.926 25/05/18,09:58:57,10,11,1, 12.0,1,1, 12.194, 10465.937, 424.059, 52962.835 25/05/18,09:58:57,11,11,1, 12.0,1,1, 12.194, 10465.939, 424.076, 52962.872 25/05/18,09:58:57,12,11,1, 12.0,1,1, 12.194, 10465.964, 424.116, 52962.865 25/05/18,09:58:57,13,11,1, 12.0,1,1, 12.194, 10465.961, 424.116, 52962.928 25/05/18,09:58:57,14,11,1, 12.0,1,1, 12.194, 10465.979, 424.152, 52962.912 25/05/18,09:58:57,15,11,1, 12.0,1,1, 12.194, 10466.004, 424.158, 52962.866 25/05/18,09:58:57,16,11,1, 12.0,1,1, 12.194, 10466.009, 424.195, 52962.900 25/05/18,09:58:57,17,11,1, 12.0,1,1, 12.194, 10466.039, 424.200, 52962.865 25/05/18,09:58:57,18,11,1, 12.0,1,1, 12.194, 10466.015, 424.217, 52962.971 25/05/18,09:58:57,19,11,1, 12.0,1,1, 12.194, 10466.021, 424.244, 52962.892 25/05/18,09:58:58,00,11,1, 11.9,1,1, 12.190, 10466.019, 424.244, 52962.892 25/05/18,09:58:58,01,11,1, 11.9,1,1, 12.190, 10466.060, 424.270, 52962.913 25/05/18,09:58:58,02,11,1, 11.9,1,1, 12.190, 10466.053, 424.298, 52962.900 25/05/18,09:58:58,03,11,1, 11.9,1,1, 12.190, 10466.082, 424.327, 52962.933 25/05/18,09:58:58,04,11,1, 11.9,1,1, 12.190, 10466.095, 424.349, 52962.902 25/05/18,09:58:58,05,11,1, 11.9,1,1, 12.190, 10466.095, 424.355, 52962.910 25/05/18,09:58:58,06,11,1, 11.9,1,1, 12.190, 10466.126, 424.379, 52962.965 25/05/18,09:58:58,07,11,1, 11.9,1,1, 12.190, 10466.123, 424.384, 52962.914 25/05/18,09:58:58,08,11,1, 11.9,1,1, 12.190, 10466.134, 424.418, 52962.970 25/05/18,09:58:58,09,11,1, 11.9,1,1, 12.190, 10466.154, 424.410, 52962.970 25/05/18,09:58:58,10,11,1, 11.9,1,1, 12.190, 10466.147, 424.421, 52962.954 25/05/18,09:58:58,11,11,1, 11.9,1,1, 12.190, 10466.155, 424.438, 52962.876 25/05/18,09:58:58,12,11,1, 11.9,1,1, 12.190, 10466.154, 424.467, 52962.916 25/05/18,09:58:58,13,11,1, 11.9,1,1, 12.190, 10466.129, 424.482, 52963.085 25/05/18,09:58:58,14,11,1, 11.9,1,1, 12.190, 10466.176, 424.496, 52962.914 25/05/18,09:58:58,15,11,1, 11.9,1,1, 12.190, 10466.196, 424.506, 52962.871 25/05/18,09:58:58,16,11,1, 11.9,1,1, 12.190, 10466.213, 424.502, 52962.908 25/05/18,09:58:58,17,11,1, 11.9,1,1, 12.190, 10466.208, 424.511, 52962.899 25/05/18,09:58:58,18,11,1, 11.9,1,1, 12.190, 10466.210, 424.537, 52962.913 25/05/18,09:58:58,19,11,1, 11.9,1,1, 12.190, 10466.237, 424.525, 52962.891 25/05/18,09:58:59,00,11,1, 11.9,1,1, 12.193, 10466.236, 424.525, 52962.891 25/05/18,09:58:59,01,11,1, 11.9,1,1, 12.193, 10466.226, 424.580, 52962.926 25/05/18,09:58:59,02,11,1, 11.9,1,1, 12.193, 10466.252, 424.596, 52962.989 25/05/18,09:58:59,03,11,1, 11.9,1,1, 12.193, 10466.248, 424.585, 52962.981 25/05/18,09:58:59,04,11,1, 11.9,1,1, 12.193, 10466.265, 424.633, 52963.005 25/05/18,09:58:59,05,11,1, 11.9,1,1, 12.193, 10466.278, 424.630, 52962.974 25/05/18,09:58:59,06,11,1, 11.9,1,1, 12.193, 10466.291, 424.620, 52962.940 25/05/18,09:58:59,07,11,1, 11.9,1,1, 12.193, 10466.291, 424.671, 52962.916 25/05/18,09:58:59,08,11,1, 11.9,1,1, 12.193, 10466.318, 424.650, 52962.876 25/05/18,09:58:59,09,11,1, 11.9,1,1, 12.193, 10466.315, 424.691, 52962.945 25/05/18,09:58:59,10,11,1, 11.9,1,1, 12.193, 10466.329, 424.680, 52962.947 25/05/18,09:58:59,11,11,1, 11.9,1,1, 12.193, 10466.335, 424.678, 52962.951 25/05/18,09:58:59,12,11,1, 11.9,1,1, 12.193, 10466.331, 424.706, 52962.947 25/05/18,09:58:59,13,11,1, 11.9,1,1, 12.193, 10466.352, 424.704, 52962.980 25/05/18,09:58:59,14,11,1, 11.9,1,1, 12.193, 10466.368, 424.709, 52962.928 25/05/18,09:58:59,15,11,1, 11.9,1,1, 12.193, 10466.363, 424.714, 52962.914 25/05/18,09:58:59,16,11,1, 11.9,1,1, 12.193, 10466.354, 424.746, 52962.960 25/05/18,09:58:59,17,11,1, 11.9,1,1, 12.193, 10466.374, 424.734, 52962.974 25/05/18,09:58:59,18,11,1, 11.9,1,1, 12.193, 10466.400, 424.742, 52962.977 25/05/18,09:58:59,19,11,1, 11.9,1,1, 12.193, 10466.395, 424.763, 52962.954 25/05/18,09:59:00,00,11,1, 12.0,1,1, 12.188, 10466.394, 424.763, 52962.954 25/05/18,09:59:00,01,11,1, 12.0,1,1, 12.188, 10466.449, 424.770, 52962.983 25/05/18,09:59:00,02,11,1, 12.0,1,1, 12.188, 10466.431, 424.756, 52962.627 25/05/18,09:59:00,03,11,1, 12.0,1,1, 12.188, 10466.417, 424.743, 52962.623 25/05/18,09:59:00,04,11,1, 12.0,1,1, 12.188, 10466.423, 424.750, 52962.659 25/05/18,09:59:00,05,11,1, 12.0,1,1, 12.188, 10466.415, 424.771, 52962.675 25/05/18,09:59:00,06,11,1, 12.0,1,1, 12.188, 10466.414, 424.740, 52962.589 25/05/18,09:59:00,07,11,1, 12.0,1,1, 12.188, 10466.414, 424.734, 52962.661 25/05/18,09:59:00,08,11,1, 12.0,1,1, 12.188, 10466.440, 424.743, 52962.589 25/05/18,09:59:00,09,11,1, 12.0,1,1, 12.188, 10466.446, 424.764, 52962.623 25/05/18,09:59:00,10,11,1, 12.0,1,1, 12.188, 10466.452, 424.757, 52962.613 25/05/18,09:59:00,11,11,1, 12.0,1,1, 12.188, 10466.426, 424.758, 52962.616 25/05/18,09:59:00,12,11,1, 12.0,1,1, 12.188, 10466.460, 424.774, 52962.627 25/05/18,09:59:00,13,11,1, 12.0,1,1, 12.188, 10466.487, 424.797, 52962.635 25/05/18,09:59:00,14,11,1, 12.0,1,1, 12.188, 10466.479, 424.788, 52962.614 25/05/18,09:59:00,15,11,1, 12.0,1,1, 12.188, 10466.461, 424.786, 52962.616 25/05/18,09:59:00,16,11,1, 12.0,1,1, 12.188, 10466.476, 424.778, 52962.624 25/05/18,09:59:00,17,11,1, 12.0,1,1, 12.188, 10466.494, 424.807, 52962.682 25/05/18,09:59:00,18,11,1, 12.0,1,1, 12.188, 10466.502, 424.785, 52962.597 25/05/18,09:59:00,19,11,1, 12.0,1,1, 12.188, 10466.486, 424.794, 52962.585 25/05/18,09:59:01,00,11,1, 11.9,1,1, 12.193, 10466.478, 424.794, 52962.585 25/05/18,09:59:01,01,11,1, 11.9,1,1, 12.193, 10466.491, 424.800, 52962.623 25/05/18,09:59:01,02,11,1, 11.9,1,1, 12.193, 10466.528, 424.781, 52962.637 25/05/18,09:59:01,03,11,1, 11.9,1,1, 12.193, 10466.505, 424.801, 52962.579 25/05/18,09:59:01,04,11,1, 11.9,1,1, 12.193, 10466.514, 424.795, 52962.568 25/05/18,09:59:01,05,11,1, 11.9,1,1, 12.193, 10466.510, 424.784, 52962.610 25/05/18,09:59:01,06,11,1, 11.9,1,1, 12.193, 10466.515, 424.828, 52962.647 25/05/18,09:59:01,07,11,1, 11.9,1,1, 12.193, 10466.528, 424.811, 52962.571 25/05/18,09:59:01,08,11,1, 11.9,1,1, 12.193, 10466.551, 424.801, 52962.574 25/05/18,09:59:01,09,11,1, 11.9,1,1, 12.193, 10466.540, 424.837, 52962.573 25/05/18,09:59:01,10,11,1, 11.9,1,1, 12.193, 10466.524, 424.830, 52962.593 25/05/18,09:59:01,11,11,1, 11.9,1,1, 12.193, 10466.540, 424.833, 52962.661 25/05/18,09:59:01,12,11,1, 11.9,1,1, 12.193, 10466.530, 424.818, 52962.620 25/05/18,09:59:01,13,11,1, 11.9,1,1, 12.193, 10466.495, 424.839, 52962.614 25/05/18,09:59:01,14,11,1, 11.9,1,1, 12.193, 10466.503, 424.817, 52962.631 25/05/18,09:59:01,15,11,1, 11.9,1,1, 12.193, 10466.525, 424.829, 52962.592 25/05/18,09:59:01,16,11,1, 11.9,1,1, 12.193, 10466.491, 424.824, 52962.548 25/05/18,09:59:01,17,11,1, 11.9,1,1, 12.193, 10466.525, 424.842, 52962.633 25/05/18,09:59:01,18,11,1, 11.9,1,1, 12.193, 10466.510, 424.834, 52962.608 25/05/18,09:59:01,19,11,1, 11.9,1,1, 12.193, 10466.488, 424.841, 52962.627 25/05/18,09:59:02,00,11,1, 12.0,1,1, 12.188, 10466.486, 424.841, 52962.627 25/05/18,09:59:02,01,11,1, 12.0,1,1, 12.188, 10466.492, 424.835, 52962.516 25/05/18,09:59:02,02,11,1, 12.0,1,1, 12.188, 10466.520, 424.835, 52962.606 25/05/18,09:59:02,03,11,1, 12.0,1,1, 12.188, 10466.503, 424.841, 52962.538 25/05/18,09:59:02,04,11,1, 12.0,1,1, 12.188, 10466.504, 424.845, 52962.538 25/05/18,09:59:02,05,11,1, 12.0,1,1, 12.188, 10466.471, 424.821, 52962.555 25/05/18,09:59:02,06,11,1, 12.0,1,1, 12.188, 10466.471, 424.833, 52962.526 25/05/18,09:59:02,07,11,1, 12.0,1,1, 12.188, 10466.496, 424.848, 52962.540 25/05/18,09:59:02,08,11,1, 12.0,1,1, 12.188, 10466.432, 424.807, 52962.521 25/05/18,09:59:02,09,11,1, 12.0,1,1, 12.188, 10466.424, 424.831, 52962.531 25/05/18,09:59:02,10,11,1, 12.0,1,1, 12.188, 10466.441, 424.831, 52962.511 25/05/18,09:59:02,11,11,1, 12.0,1,1, 12.188, 10466.439, 424.829, 52962.574 25/05/18,09:59:02,12,11,1, 12.0,1,1, 12.188, 10466.439, 424.836, 52962.608 25/05/18,09:59:02,13,11,1, 12.0,1,1, 12.188, 10466.425, 424.854, 52962.606 25/05/18,09:59:02,14,11,1, 12.0,1,1, 12.188, 10466.412, 424.841, 52962.547 25/05/18,09:59:02,15,11,1, 12.0,1,1, 12.188, 10466.395, 424.864, 52962.557 25/05/18,09:59:02,16,11,1, 12.0,1,1, 12.188, 10466.425, 424.863, 52962.529 25/05/18,09:59:02,17,11,1, 12.0,1,1, 12.188, 10466.395, 424.860, 52962.606 25/05/18,09:59:02,18,11,1, 12.0,1,1, 12.188, 10466.391, 424.855, 52962.507 25/05/18,09:59:02,19,11,1, 12.0,1,1, 12.188, 10466.372, 424.841, 52962.539 25/05/18,09:59:03,00,11,1, 11.9,1,1, 12.189, 10466.369, 424.841, 52962.539 25/05/18,09:59:03,01,11,1, 11.9,1,1, 12.189, 10466.332, 424.852, 52962.555 25/05/18,09:59:03,02,11,1, 11.9,1,1, 12.189, 10466.318, 424.859, 52962.504 25/05/18,09:59:03,03,11,1, 11.9,1,1, 12.189, 10466.317, 424.869, 52962.546 25/05/18,09:59:03,04,11,1, 11.9,1,1, 12.189, 10466.311, 424.870, 52962.572 25/05/18,09:59:03,05,11,1, 11.9,1,1, 12.189, 10466.320, 424.880, 52962.601 25/05/18,09:59:03,06,11,1, 11.9,1,1, 12.189, 10466.303, 424.853, 52962.527 25/05/18,09:59:03,07,11,1, 11.9,1,1, 12.189, 10466.280, 424.921, 52962.595 25/05/18,09:59:03,08,11,1, 11.9,1,1, 12.189, 10466.255, 424.878, 52962.544 25/05/18,09:59:03,09,11,1, 11.9,1,1, 12.189, 10466.255, 424.899, 52962.601 25/05/18,09:59:03,10,11,1, 11.9,1,1, 12.189, 10466.238, 424.864, 52962.588 25/05/18,09:59:03,11,11,1, 11.9,1,1, 12.189, 10466.234, 424.874, 52962.601 25/05/18,09:59:03,12,11,1, 11.9,1,1, 12.189, 10466.205, 424.901, 52962.580 25/05/18,09:59:03,13,11,1, 11.9,1,1, 12.189, 10466.217, 424.865, 52962.558 25/05/18,09:59:03,14,11,1, 11.9,1,1, 12.189, 10466.202, 424.903, 52962.535 25/05/18,09:59:03,15,11,1, 11.9,1,1, 12.189, 10466.166, 424.900, 52962.571 25/05/18,09:59:03,16,11,1, 11.9,1,1, 12.189, 10466.183, 424.896, 52962.572 25/05/18,09:59:03,17,11,1, 11.9,1,1, 12.189, 10466.168, 424.881, 52962.551 25/05/18,09:59:03,18,11,1, 11.9,1,1, 12.189, 10466.167, 424.909, 52962.593 25/05/18,09:59:03,19,11,1, 11.9,1,1, 12.189, 10466.154, 424.919, 52962.590 25/05/18,09:59:04,00,11,1, 11.9,1,1, 12.193, 10466.152, 424.919, 52962.590 25/05/18,09:59:04,01,11,1, 11.9,1,1, 12.193, 10466.117, 424.938, 52962.570 25/05/18,09:59:04,02,11,1, 11.9,1,1, 12.193, 10466.116, 424.906, 52962.496 25/05/18,09:59:04,03,11,1, 11.9,1,1, 12.193, 10466.088, 424.920, 52962.493 25/05/18,09:59:04,04,11,1, 11.9,1,1, 12.193, 10466.090, 424.945, 52962.578 25/05/18,09:59:04,05,11,1, 11.9,1,1, 12.193, 10466.084, 424.925, 52962.482 25/05/18,09:59:04,06,11,1, 11.9,1,1, 12.193, 10466.077, 424.927, 52962.534 25/05/18,09:59:04,07,11,1, 11.9,1,1, 12.193, 10466.064, 424.932, 52962.517 25/05/18,09:59:04,08,11,1, 11.9,1,1, 12.193, 10466.023, 424.927, 52962.544 25/05/18,09:59:04,09,11,1, 11.9,1,1, 12.193, 10466.041, 424.923, 52962.524 25/05/18,09:59:04,10,11,1, 11.9,1,1, 12.193, 10466.010, 424.926, 52962.537 25/05/18,09:59:04,11,11,1, 11.9,1,1, 12.193, 10466.025, 424.934, 52962.474 25/05/18,09:59:04,12,11,1, 11.9,1,1, 12.193, 10465.997, 424.955, 52962.512 25/05/18,09:59:04,13,11,1, 11.9,1,1, 12.193, 10465.991, 424.941, 52962.559 25/05/18,09:59:04,14,11,1, 11.9,1,1, 12.193, 10465.970, 424.966, 52962.532 25/05/18,09:59:04,15,11,1, 11.9,1,1, 12.193, 10465.962, 424.968, 52962.560 25/05/18,09:59:04,16,11,1, 11.9,1,1, 12.193, 10465.968, 424.972, 52962.530 25/05/18,09:59:04,17,11,1, 11.9,1,1, 12.193, 10465.947, 424.968, 52962.532 25/05/18,09:59:04,18,11,1, 11.9,1,1, 12.193, 10465.933, 424.982, 52962.538 25/05/18,09:59:04,19,11,1, 11.9,1,1, 12.193, 10465.931, 424.961, 52962.584 25/05/18,09:59:05,00,11,1, 11.9,1,1, 12.192, 10465.927, 424.961, 52962.584 25/05/18,09:59:05,01,11,1, 11.9,1,1, 12.192, 10465.902, 424.985, 52962.615 25/05/18,09:59:05,02,11,1, 11.9,1,1, 12.192, 10465.895, 424.955, 52962.603 25/05/18,09:59:05,03,11,1, 11.9,1,1, 12.192, 10465.878, 424.975, 52962.533 25/05/18,09:59:05,04,11,1, 11.9,1,1, 12.192, 10465.876, 424.962, 52962.614 25/05/18,09:59:05,05,11,1, 11.9,1,1, 12.192, 10465.870, 424.984, 52962.541 25/05/18,09:59:05,06,11,1, 11.9,1,1, 12.192, 10465.880, 425.003, 52962.580 25/05/18,09:59:05,07,11,1, 11.9,1,1, 12.192, 10465.857, 425.012, 52962.638 25/05/18,09:59:05,08,11,1, 11.9,1,1, 12.192, 10465.841, 425.009, 52962.556 25/05/18,09:59:05,09,11,1, 11.9,1,1, 12.192, 10465.837, 425.007, 52962.593 25/05/18,09:59:05,10,11,1, 11.9,1,1, 12.192, 10465.830, 425.033, 52962.615 25/05/18,09:59:05,11,11,1, 11.9,1,1, 12.192, 10465.816, 425.027, 52962.617 25/05/18,09:59:05,12,11,1, 11.9,1,1, 12.192, 10465.807, 425.046, 52962.673 25/05/18,09:59:05,13,11,1, 11.9,1,1, 12.192, 10465.815, 425.029, 52962.580 25/05/18,09:59:05,14,11,1, 11.9,1,1, 12.192, 10465.812, 425.046, 52962.567 25/05/18,09:59:05,15,11,1, 11.9,1,1, 12.192, 10465.817, 425.044, 52962.576 25/05/18,09:59:05,16,11,1, 11.9,1,1, 12.192, 10465.779, 425.032, 52962.547 25/05/18,09:59:05,17,11,1, 11.9,1,1, 12.192, 10465.797, 425.029, 52962.636 25/05/18,09:59:05,18,11,1, 11.9,1,1, 12.192, 10465.804, 425.053, 52962.548 25/05/18,09:59:05,19,11,1, 11.9,1,1, 12.192, 10465.765, 425.084, 52962.624 25/05/18,09:59:06,00,11,1, 11.9,1,1, 12.190, 10465.760, 425.084, 52962.624 25/05/18,09:59:06,01,11,1, 11.9,1,1, 12.190, 10465.745, 425.107, 52962.633 25/05/18,09:59:06,02,11,1, 11.9,1,1, 12.190, 10465.778, 425.093, 52962.684 25/05/18,09:59:06,03,11,1, 11.9,1,1, 12.190, 10465.782, 425.101, 52962.659 25/05/18,09:59:06,04,11,1, 11.9,1,1, 12.190, 10465.726, 425.074, 52962.608 25/05/18,09:59:06,05,11,1, 11.9,1,1, 12.190, 10465.767, 425.131, 52962.617 25/05/18,09:59:06,06,11,1, 11.9,1,1, 12.190, 10465.768, 425.125, 52962.670 25/05/18,09:59:06,07,11,1, 11.9,1,1, 12.190, 10465.702, 425.141, 52962.702 25/05/18,09:59:06,08,11,1, 11.9,1,1, 12.190, 10465.749, 425.126, 52962.638 25/05/18,09:59:06,09,11,1, 11.9,1,1, 12.190, 10465.744, 425.122, 52962.668 25/05/18,09:59:06,10,11,1, 11.9,1,1, 12.190, 10465.761, 425.142, 52962.640 25/05/18,09:59:06,11,11,1, 11.9,1,1, 12.190, 10465.740, 425.130, 52962.694 25/05/18,09:59:06,12,11,1, 11.9,1,1, 12.190, 10465.733, 425.163, 52962.662 25/05/18,09:59:06,13,11,1, 11.9,1,1, 12.190, 10465.755, 425.175, 52962.719 25/05/18,09:59:06,14,11,1, 11.9,1,1, 12.190, 10465.755, 425.188, 52962.598 25/05/18,09:59:06,15,11,1, 11.9,1,1, 12.190, 10465.735, 425.177, 52962.718 25/05/18,09:59:06,16,11,1, 11.9,1,1, 12.190, 10465.773, 425.181, 52962.639 25/05/18,09:59:06,17,11,1, 11.9,1,1, 12.190, 10465.753, 425.208, 52962.679 25/05/18,09:59:06,18,11,1, 11.9,1,1, 12.190, 10465.762, 425.210, 52962.663 25/05/18,09:59:06,19,11,1, 11.9,1,1, 12.190, 10465.763, 425.233, 52962.705 25/05/18,09:59:07,00,11,1, 12.0,1,1, 12.193, 10465.760, 425.233, 52962.705 25/05/18,09:59:07,01,11,1, 12.0,1,1, 12.193, 10465.756, 425.257, 52962.688 25/05/18,09:59:07,02,11,1, 12.0,1,1, 12.193, 10465.749, 425.254, 52962.724 25/05/18,09:59:07,03,11,1, 12.0,1,1, 12.193, 10465.752, 425.270, 52962.770 25/05/18,09:59:07,04,11,1, 12.0,1,1, 12.193, 10465.730, 425.255, 52962.728 25/05/18,09:59:07,05,11,1, 12.0,1,1, 12.193, 10465.748, 425.278, 52962.687 25/05/18,09:59:07,06,11,1, 12.0,1,1, 12.193, 10465.740, 425.317, 52962.778 25/05/18,09:59:07,07,11,1, 12.0,1,1, 12.193, 10465.767, 425.297, 52962.768 25/05/18,09:59:07,08,11,1, 12.0,1,1, 12.193, 10465.750, 425.319, 52962.765 25/05/18,09:59:07,09,11,1, 12.0,1,1, 12.193, 10465.767, 425.317, 52962.812 25/05/18,09:59:07,10,11,1, 12.0,1,1, 12.193, 10465.738, 425.338, 52962.769 25/05/18,09:59:07,11,11,1, 12.0,1,1, 12.193, 10465.761, 425.355, 52962.793 25/05/18,09:59:07,12,11,1, 12.0,1,1, 12.193, 10465.762, 425.355, 52962.797 25/05/18,09:59:07,13,11,1, 12.0,1,1, 12.193, 10465.754, 425.362, 52962.779 25/05/18,09:59:07,14,11,1, 12.0,1,1, 12.193, 10465.766, 425.361, 52962.736 25/05/18,09:59:07,15,11,1, 12.0,1,1, 12.193, 10465.774, 425.358, 52962.738 25/05/18,09:59:07,16,11,1, 12.0,1,1, 12.193, 10465.746, 425.383, 52962.685 25/05/18,09:59:07,17,11,1, 12.0,1,1, 12.193, 10465.763, 425.370, 52962.772 25/05/18,09:59:07,18,11,1, 12.0,1,1, 12.193, 10465.754, 425.396, 52962.752 25/05/18,09:59:07,19,11,1, 12.0,1,1, 12.193, 10465.759, 425.394, 52962.789 25/05/18,09:59:08,00,11,1, 11.9,1,1, 12.194, 10465.752, 425.394, 52962.789 25/05/18,09:59:08,01,11,1, 11.9,1,1, 12.194, 10465.762, 425.416, 52962.778 25/05/18,09:59:08,02,11,1, 11.9,1,1, 12.194, 10465.791, 425.425, 52962.785 25/05/18,09:59:08,03,11,1, 11.9,1,1, 12.194, 10465.765, 425.411, 52962.820 25/05/18,09:59:08,04,11,1, 11.9,1,1, 12.194, 10465.773, 425.414, 52962.751 25/05/18,09:59:08,05,11,1, 11.9,1,1, 12.194, 10465.768, 425.429, 52962.835 25/05/18,09:59:08,06,11,1, 11.9,1,1, 12.194, 10465.779, 425.467, 52962.846 25/05/18,09:59:08,07,11,1, 11.9,1,1, 12.194, 10465.804, 425.435, 52962.808 25/05/18,09:59:08,08,11,1, 11.9,1,1, 12.194, 10465.778, 425.460, 52962.770 25/05/18,09:59:08,09,11,1, 11.9,1,1, 12.194, 10465.776, 425.445, 52962.730 25/05/18,09:59:08,10,11,1, 11.9,1,1, 12.194, 10465.804, 425.466, 52962.804 25/05/18,09:59:08,11,11,1, 11.9,1,1, 12.194, 10465.789, 425.495, 52962.782 25/05/18,09:59:08,12,11,1, 11.9,1,1, 12.194, 10465.824, 425.473, 52962.849 25/05/18,09:59:08,13,11,1, 11.9,1,1, 12.194, 10465.805, 425.480, 52962.823 25/05/18,09:59:08,14,11,1, 11.9,1,1, 12.194, 10465.790, 425.479, 52962.789 25/05/18,09:59:08,15,11,1, 11.9,1,1, 12.194, 10465.786, 425.477, 52962.788 25/05/18,09:59:08,16,11,1, 11.9,1,1, 12.194, 10465.806, 425.532, 52962.850 25/05/18,09:59:08,17,11,1, 11.9,1,1, 12.194, 10465.809, 425.527, 52962.862 25/05/18,09:59:08,18,11,1, 11.9,1,1, 12.194, 10465.804, 425.516, 52962.897 25/05/18,09:59:08,19,11,1, 11.9,1,1, 12.194, 10465.821, 425.508, 52962.815 25/05/18,09:59:09,00,11,1, 11.9,1,1, 12.189, 10465.819, 425.508, 52962.815 25/05/18,09:59:09,01,11,1, 11.9,1,1, 12.189, 10465.807, 425.508, 52962.801 25/05/18,09:59:09,02,11,1, 11.9,1,1, 12.189, 10465.767, 425.530, 52962.830 25/05/18,09:59:09,03,11,1, 11.9,1,1, 12.189, 10465.766, 425.534, 52962.822 25/05/18,09:59:09,04,11,1, 11.9,1,1, 12.189, 10465.804, 425.518, 52962.910 25/05/18,09:59:09,05,11,1, 11.9,1,1, 12.189, 10465.793, 425.532, 52962.838 25/05/18,09:59:09,06,11,1, 11.9,1,1, 12.189, 10465.807, 425.544, 52962.794 25/05/18,09:59:09,07,11,1, 11.9,1,1, 12.189, 10465.803, 425.558, 52962.804 25/05/18,09:59:09,08,11,1, 11.9,1,1, 12.189, 10465.811, 425.576, 52962.852 25/05/18,09:59:09,09,11,1, 11.9,1,1, 12.189, 10465.800, 425.589, 52962.876 25/05/18,09:59:09,10,11,1, 11.9,1,1, 12.189, 10465.792, 425.573, 52962.830 25/05/18,09:59:09,11,11,1, 11.9,1,1, 12.189, 10465.777, 425.579, 52962.821 25/05/18,09:59:09,12,11,1, 11.9,1,1, 12.189, 10465.794, 425.576, 52962.896 25/05/18,09:59:09,13,11,1, 11.9,1,1, 12.189, 10465.799, 425.572, 52962.800 25/05/18,09:59:09,14,11,1, 11.9,1,1, 12.189, 10465.798, 425.592, 52962.809 25/05/18,09:59:09,15,11,1, 11.9,1,1, 12.189, 10465.808, 425.580, 52962.836 25/05/18,09:59:09,16,11,1, 11.9,1,1, 12.189, 10465.797, 425.603, 52962.878 25/05/18,09:59:09,17,11,1, 11.9,1,1, 12.189, 10465.800, 425.614, 52962.883 25/05/18,09:59:09,18,11,1, 11.9,1,1, 12.189, 10465.778, 425.635, 52962.849 25/05/18,09:59:09,19,11,1, 11.9,1,1, 12.189, 10465.801, 425.641, 52962.895 25/05/18,09:59:10,00,11,1, 11.9,1,1, 12.191, 10465.794, 425.641, 52962.895 25/05/18,09:59:10,01,11,1, 11.9,1,1, 12.191, 10465.803, 425.649, 52962.896 25/05/18,09:59:10,02,11,1, 11.9,1,1, 12.191, 10465.782, 425.643, 52962.926 25/05/18,09:59:10,03,11,1, 11.9,1,1, 12.191, 10465.806, 425.666, 52962.901 25/05/18,09:59:10,04,11,1, 11.9,1,1, 12.191, 10465.754, 425.648, 52962.908 25/05/18,09:59:10,05,11,1, 11.9,1,1, 12.191, 10465.794, 425.658, 52962.802 25/05/18,09:59:10,06,11,1, 11.9,1,1, 12.191, 10465.773, 425.668, 52962.896 25/05/18,09:59:10,07,11,1, 11.9,1,1, 12.191, 10465.779, 425.684, 52962.899 25/05/18,09:59:10,08,11,1, 11.9,1,1, 12.191, 10465.780, 425.693, 52962.814 25/05/18,09:59:10,09,11,1, 11.9,1,1, 12.191, 10465.757, 425.679, 52962.874 25/05/18,09:59:10,10,11,1, 11.9,1,1, 12.191, 10465.768, 425.688, 52962.862 25/05/18,09:59:10,11,11,1, 11.9,1,1, 12.191, 10465.751, 425.705, 52962.812 25/05/18,09:59:10,12,11,1, 11.9,1,1, 12.191, 10465.755, 425.725, 52962.818 25/05/18,09:59:10,13,11,1, 11.9,1,1, 12.191, 10465.740, 425.722, 52962.825 25/05/18,09:59:10,14,11,1, 11.9,1,1, 12.191, 10465.755, 425.757, 52962.895 25/05/18,09:59:10,15,11,1, 11.9,1,1, 12.191, 10465.752, 425.722, 52962.845 25/05/18,09:59:10,16,11,1, 11.9,1,1, 12.191, 10465.743, 425.765, 52962.861 25/05/18,09:59:10,17,11,1, 11.9,1,1, 12.191, 10465.755, 425.777, 52962.907 25/05/18,09:59:10,18,11,1, 11.9,1,1, 12.191, 10465.730, 425.756, 52962.902 25/05/18,09:59:10,19,11,1, 11.9,1,1, 12.191, 10465.723, 425.775, 52962.898 25/05/18,09:59:11,00,11,1, 12.0,1,1, 12.193, 10465.719, 425.775, 52962.898 25/05/18,09:59:11,01,11,1, 12.0,1,1, 12.193, 10465.717, 425.787, 52962.919 25/05/18,09:59:11,02,11,1, 12.0,1,1, 12.193, 10465.695, 425.790, 52962.880 25/05/18,09:59:11,03,11,1, 12.0,1,1, 12.193, 10465.697, 425.817, 52962.958 25/05/18,09:59:11,04,11,1, 12.0,1,1, 12.193, 10465.710, 425.809, 52962.859 25/05/18,09:59:11,05,11,1, 12.0,1,1, 12.193, 10465.696, 425.814, 52962.891 25/05/18,09:59:11,06,11,1, 12.0,1,1, 12.193, 10465.702, 425.808, 52962.967 25/05/18,09:59:11,07,11,1, 12.0,1,1, 12.193, 10465.697, 425.838, 52962.989 25/05/18,09:59:11,08,11,1, 12.0,1,1, 12.193, 10465.700, 425.859, 52962.916 25/05/18,09:59:11,09,11,1, 12.0,1,1, 12.193, 10465.677, 425.885, 52962.927 25/05/18,09:59:11,10,11,1, 12.0,1,1, 12.193, 10465.678, 425.885, 52962.937 25/05/18,09:59:11,11,11,1, 12.0,1,1, 12.193, 10465.699, 425.875, 52962.985 25/05/18,09:59:11,12,11,1, 12.0,1,1, 12.193, 10465.681, 425.912, 52962.945 25/05/18,09:59:11,13,11,1, 12.0,1,1, 12.193, 10465.721, 425.910, 52962.964 25/05/18,09:59:11,14,11,1, 12.0,1,1, 12.193, 10465.666, 425.908, 52962.961 25/05/18,09:59:11,15,11,1, 12.0,1,1, 12.193, 10465.679, 425.898, 52962.909 25/05/18,09:59:11,16,11,1, 12.0,1,1, 12.193, 10465.693, 425.928, 52963.061 25/05/18,09:59:11,17,11,1, 12.0,1,1, 12.193, 10465.663, 425.933, 52962.924 25/05/18,09:59:11,18,11,1, 12.0,1,1, 12.193, 10465.634, 425.944, 52962.969 25/05/18,09:59:11,19,11,1, 12.0,1,1, 12.193, 10465.659, 425.972, 52963.002 25/05/18,09:59:12,00,11,1, 11.9,1,1, 12.193, 10465.652, 425.972, 52963.002 25/05/18,09:59:12,01,11,1, 11.9,1,1, 12.193, 10465.653, 425.989, 52962.959 25/05/18,09:59:12,02,11,1, 11.9,1,1, 12.193, 10465.666, 426.004, 52962.901 25/05/18,09:59:12,03,11,1, 11.9,1,1, 12.193, 10465.646, 426.043, 52962.964 25/05/18,09:59:12,04,11,1, 11.9,1,1, 12.193, 10465.684, 426.032, 52963.029 25/05/18,09:59:12,05,11,1, 11.9,1,1, 12.193, 10465.675, 426.046, 52962.926 25/05/18,09:59:12,06,11,1, 11.9,1,1, 12.193, 10465.678, 426.048, 52962.992 25/05/18,09:59:12,07,11,1, 11.9,1,1, 12.193, 10465.650, 426.056, 52962.984 25/05/18,09:59:12,08,11,1, 11.9,1,1, 12.193, 10465.679, 426.068, 52962.952 25/05/18,09:59:12,09,11,1, 11.9,1,1, 12.193, 10465.654, 426.086, 52962.981 25/05/18,09:59:12,10,11,1, 11.9,1,1, 12.193, 10465.653, 426.091, 52962.971 25/05/18,09:59:12,11,11,1, 11.9,1,1, 12.193, 10465.672, 426.116, 52962.983 25/05/18,09:59:12,12,11,1, 11.9,1,1, 12.193, 10465.667, 426.134, 52963.010 25/05/18,09:59:12,13,11,1, 11.9,1,1, 12.193, 10465.691, 426.131, 52962.976 25/05/18,09:59:12,14,11,1, 11.9,1,1, 12.193, 10465.677, 426.154, 52962.977 25/05/18,09:59:12,15,11,1, 11.9,1,1, 12.193, 10465.674, 426.174, 52963.076 25/05/18,09:59:12,16,11,1, 11.9,1,1, 12.193, 10465.698, 426.181, 52962.988 25/05/18,09:59:12,17,11,1, 11.9,1,1, 12.193, 10465.691, 426.183, 52963.002 25/05/18,09:59:12,18,11,1, 11.9,1,1, 12.193, 10465.697, 426.211, 52963.095 25/05/18,09:59:12,19,11,1, 11.9,1,1, 12.193, 10465.688, 426.219, 52963.027 25/05/18,09:59:13,00,10,1, 11.9,1,1, 12.192, 10465.685, 426.219, 52963.027 25/05/18,09:59:13,01,10,1, 11.9,1,1, 12.192, 10465.712, 426.246, 52962.985 25/05/18,09:59:13,02,10,1, 11.9,1,1, 12.192, 10465.696, 426.238, 52962.986 25/05/18,09:59:13,03,10,1, 11.9,1,1, 12.192, 10465.733, 426.274, 52963.034 25/05/18,09:59:13,04,10,1, 11.9,1,1, 12.192, 10465.732, 426.295, 52963.026 25/05/18,09:59:13,05,10,1, 11.9,1,1, 12.192, 10465.749, 426.292, 52963.099 25/05/18,09:59:13,06,10,1, 11.9,1,1, 12.192, 10465.738, 426.300, 52963.054 25/05/18,09:59:13,07,10,1, 11.9,1,1, 12.192, 10465.748, 426.307, 52963.090 25/05/18,09:59:13,08,10,1, 11.9,1,1, 12.192, 10465.766, 426.323, 52963.065 25/05/18,09:59:13,09,10,1, 11.9,1,1, 12.192, 10465.761, 426.358, 52963.100 25/05/18,09:59:13,10,10,1, 11.9,1,1, 12.192, 10465.788, 426.366, 52963.093 25/05/18,09:59:13,11,10,1, 11.9,1,1, 12.192, 10465.808, 426.370, 52963.058 25/05/18,09:59:13,12,10,1, 11.9,1,1, 12.192, 10465.794, 426.378, 52963.127 25/05/18,09:59:13,13,10,1, 11.9,1,1, 12.192, 10465.815, 426.397, 52963.090 25/05/18,09:59:13,14,10,1, 11.9,1,1, 12.192, 10465.825, 426.409, 52963.089 25/05/18,09:59:13,15,10,1, 11.9,1,1, 12.192, 10465.844, 426.433, 52963.072 25/05/18,09:59:13,16,10,1, 11.9,1,1, 12.192, 10465.862, 426.456, 52963.071 25/05/18,09:59:13,17,10,1, 11.9,1,1, 12.192, 10465.866, 426.466, 52963.111 25/05/18,09:59:13,18,10,1, 11.9,1,1, 12.192, 10465.865, 426.477, 52963.111 25/05/18,09:59:13,19,10,1, 11.9,1,1, 12.192, 10465.912, 426.500, 52963.146 25/05/18,09:59:14,00,11,1, 12.0,1,1, 12.194, 10465.910, 426.500, 52963.146 25/05/18,09:59:14,01,11,1, 12.0,1,1, 12.194, 10465.944, 426.516, 52963.090 25/05/18,09:59:14,02,11,1, 12.0,1,1, 12.194, 10465.939, 426.526, 52963.182 25/05/18,09:59:14,03,11,1, 12.0,1,1, 12.194, 10465.973, 426.537, 52963.110 25/05/18,09:59:14,04,11,1, 12.0,1,1, 12.194, 10465.956, 426.551, 52963.133 25/05/18,09:59:14,05,11,1, 12.0,1,1, 12.194, 10465.998, 426.579, 52963.121 25/05/18,09:59:14,06,11,1, 12.0,1,1, 12.194, 10465.991, 426.568, 52963.139 25/05/18,09:59:14,07,11,1, 12.0,1,1, 12.194, 10466.019, 426.581, 52963.172 25/05/18,09:59:14,08,11,1, 12.0,1,1, 12.194, 10466.042, 426.590, 52963.152 25/05/18,09:59:14,09,11,1, 12.0,1,1, 12.194, 10466.060, 426.599, 52963.144 25/05/18,09:59:14,10,11,1, 12.0,1,1, 12.194, 10466.083, 426.622, 52963.113 25/05/18,09:59:14,11,11,1, 12.0,1,1, 12.194, 10466.102, 426.621, 52963.189 25/05/18,09:59:14,12,11,1, 12.0,1,1, 12.194, 10466.111, 426.646, 52963.161 25/05/18,09:59:14,13,11,1, 12.0,1,1, 12.194, 10466.146, 426.633, 52963.138 25/05/18,09:59:14,14,11,1, 12.0,1,1, 12.194, 10466.153, 426.669, 52963.155 25/05/18,09:59:14,15,11,1, 12.0,1,1, 12.194, 10466.181, 426.680, 52963.175 25/05/18,09:59:14,16,11,1, 12.0,1,1, 12.194, 10466.204, 426.698, 52963.173 25/05/18,09:59:14,17,11,1, 12.0,1,1, 12.194, 10466.246, 426.696, 52963.130 25/05/18,09:59:14,18,11,1, 12.0,1,1, 12.194, 10466.256, 426.709, 52963.125 25/05/18,09:59:14,19,11,1, 12.0,1,1, 12.194, 10466.290, 426.717, 52963.168 25/05/18,09:59:15,00,10,1, 11.9,1,1, 12.192, 10466.286, 426.717, 52963.168 25/05/18,09:59:15,01,10,1, 11.9,1,1, 12.192, 10466.350, 426.743, 52963.181 25/05/18,09:59:15,02,10,1, 11.9,1,1, 12.192, 10466.374, 426.737, 52963.142 25/05/18,09:59:15,03,10,1, 11.9,1,1, 12.192, 10466.413, 426.749, 52963.176 25/05/18,09:59:15,04,10,1, 11.9,1,1, 12.192, 10466.412, 426.758, 52963.116 25/05/18,09:59:15,05,10,1, 11.9,1,1, 12.192, 10466.452, 426.770, 52963.207 25/05/18,09:59:15,06,10,1, 11.9,1,1, 12.192, 10466.475, 426.792, 52963.192 25/05/18,09:59:15,07,10,1, 11.9,1,1, 12.192, 10466.510, 426.775, 52963.132 25/05/18,09:59:15,08,10,1, 11.9,1,1, 12.192, 10466.527, 426.808, 52963.165 25/05/18,09:59:15,09,10,1, 11.9,1,1, 12.192, 10466.550, 426.809, 52963.117 25/05/18,09:59:15,10,10,1, 11.9,1,1, 12.192, 10466.607, 426.830, 52963.175 25/05/18,09:59:15,11,10,1, 11.9,1,1, 12.192, 10466.616, 426.813, 52963.143 25/05/18,09:59:15,12,10,1, 11.9,1,1, 12.192, 10466.640, 426.840, 52963.125 25/05/18,09:59:15,13,10,1, 11.9,1,1, 12.192, 10466.650, 426.816, 52963.160 25/05/18,09:59:15,14,10,1, 11.9,1,1, 12.192, 10466.699, 426.825, 52963.156 25/05/18,09:59:15,15,10,1, 11.9,1,1, 12.192, 10466.732, 426.843, 52963.185 25/05/18,09:59:15,16,10,1, 11.9,1,1, 12.192, 10466.745, 426.834, 52963.202 25/05/18,09:59:15,17,10,1, 11.9,1,1, 12.192, 10466.766, 426.843, 52963.119 25/05/18,09:59:15,18,10,1, 11.9,1,1, 12.192, 10466.777, 426.854, 52963.147 25/05/18,09:59:15,19,10,1, 11.9,1,1, 12.192, 10466.813, 426.849, 52963.200 25/05/18,09:59:16,00,10,1, 11.9,1,1, 12.191, 10466.812, 426.849, 52963.200 25/05/18,09:59:16,01,10,1, 11.9,1,1, 12.191, 10466.885, 426.850, 52963.098 25/05/18,09:59:16,02,10,1, 11.9,1,1, 12.191, 10466.911, 426.861, 52963.215 25/05/18,09:59:16,03,10,1, 11.9,1,1, 12.191, 10466.936, 426.888, 52963.209 25/05/18,09:59:16,04,10,1, 11.9,1,1, 12.191, 10466.948, 426.896, 52963.135 25/05/18,09:59:16,05,10,1, 11.9,1,1, 12.191, 10466.973, 426.922, 52963.263 25/05/18,09:59:16,06,10,1, 11.9,1,1, 12.191, 10467.006, 426.893, 52963.096 25/05/18,09:59:16,07,10,1, 11.9,1,1, 12.191, 10467.010, 426.904, 52963.185 25/05/18,09:59:16,08,10,1, 11.9,1,1, 12.191, 10467.018, 426.904, 52963.216 25/05/18,09:59:16,09,10,1, 11.9,1,1, 12.191, 10467.077, 426.890, 52963.108 25/05/18,09:59:16,10,10,1, 11.9,1,1, 12.191, 10467.102, 426.882, 52963.145 25/05/18,09:59:16,11,10,1, 11.9,1,1, 12.191, 10467.113, 426.902, 52963.120 25/05/18,09:59:16,12,10,1, 11.9,1,1, 12.191, 10467.142, 426.912, 52963.190 25/05/18,09:59:16,13,10,1, 11.9,1,1, 12.191, 10467.175, 426.906, 52963.176 25/05/18,09:59:16,14,10,1, 11.9,1,1, 12.191, 10467.193, 426.918, 52963.159 25/05/18,09:59:16,15,10,1, 11.9,1,1, 12.191, 10467.227, 426.905, 52963.109 25/05/18,09:59:16,16,10,1, 11.9,1,1, 12.191, 10467.242, 426.931, 52963.093 25/05/18,09:59:16,17,10,1, 11.9,1,1, 12.191, 10467.284, 426.904, 52963.128 25/05/18,09:59:16,18,10,1, 11.9,1,1, 12.191, 10467.254, 426.956, 52963.149 25/05/18,09:59:16,19,10,1, 11.9,1,1, 12.191, 10467.325, 426.915, 52963.131 25/05/18,09:59:17,00,10,1, 11.9,1,1, 12.195, 10467.321, 426.915, 52963.131 25/05/18,09:59:17,01,10,1, 11.9,1,1, 12.195, 10467.341, 426.962, 52963.133 25/05/18,09:59:17,02,10,1, 11.9,1,1, 12.195, 10467.369, 426.950, 52963.124 25/05/18,09:59:17,03,10,1, 11.9,1,1, 12.195, 10467.364, 426.943, 52963.176 25/05/18,09:59:17,04,10,1, 11.9,1,1, 12.195, 10467.398, 426.930, 52963.183 25/05/18,09:59:17,05,10,1, 11.9,1,1, 12.195, 10467.432, 426.935, 52963.175 25/05/18,09:59:17,06,10,1, 11.9,1,1, 12.195, 10467.438, 426.911, 52963.114 25/05/18,09:59:17,07,10,1, 11.9,1,1, 12.195, 10467.434, 426.951, 52963.083 25/05/18,09:59:17,08,10,1, 11.9,1,1, 12.195, 10467.466, 426.956, 52963.083 25/05/18,09:59:17,09,10,1, 11.9,1,1, 12.195, 10467.491, 426.947, 52963.092 25/05/18,09:59:17,10,10,1, 11.9,1,1, 12.195, 10467.522, 426.991, 52963.128 25/05/18,09:59:17,11,10,1, 11.9,1,1, 12.195, 10467.532, 426.949, 52963.149 25/05/18,09:59:17,12,10,1, 11.9,1,1, 12.195, 10467.571, 426.982, 52963.105 25/05/18,09:59:17,13,10,1, 11.9,1,1, 12.195, 10467.552, 426.985, 52963.199 25/05/18,09:59:17,14,10,1, 11.9,1,1, 12.195, 10467.579, 426.995, 52963.103 25/05/18,09:59:17,15,10,1, 11.9,1,1, 12.195, 10467.591, 426.996, 52963.139 25/05/18,09:59:17,16,10,1, 11.9,1,1, 12.195, 10467.619, 426.977, 52963.120 25/05/18,09:59:17,17,10,1, 11.9,1,1, 12.195, 10467.626, 426.981, 52963.077 25/05/18,09:59:17,18,10,1, 11.9,1,1, 12.195, 10467.641, 426.988, 52963.097 25/05/18,09:59:17,19,10,1, 11.9,1,1, 12.195, 10467.628, 426.999, 52963.144 25/05/18,09:59:18,00,11,1, 12.0,1,1, 12.191, 10467.621, 426.999, 52963.144 25/05/18,09:59:18,01,11,1, 12.0,1,1, 12.191, 10467.653, 426.999, 52963.084 25/05/18,09:59:18,02,11,1, 12.0,1,1, 12.191, 10467.639, 427.013, 52963.086 25/05/18,09:59:18,03,11,1, 12.0,1,1, 12.191, 10467.690, 426.996, 52963.170 25/05/18,09:59:18,04,11,1, 12.0,1,1, 12.191, 10467.687, 426.981, 52963.092 25/05/18,09:59:18,05,11,1, 12.0,1,1, 12.191, 10467.705, 427.005, 52963.055 25/05/18,09:59:18,06,11,1, 12.0,1,1, 12.191, 10467.720, 427.030, 52963.137 25/05/18,09:59:18,07,11,1, 12.0,1,1, 12.191, 10467.697, 427.032, 52963.131 25/05/18,09:59:18,08,11,1, 12.0,1,1, 12.191, 10467.723, 427.029, 52963.146 25/05/18,09:59:18,09,11,1, 12.0,1,1, 12.191, 10467.721, 427.026, 52963.169 25/05/18,09:59:18,10,11,1, 12.0,1,1, 12.191, 10467.730, 427.016, 52963.135 25/05/18,09:59:18,11,11,1, 12.0,1,1, 12.191, 10467.697, 427.024, 52963.123 25/05/18,09:59:18,12,11,1, 12.0,1,1, 12.191, 10467.735, 427.031, 52963.118 25/05/18,09:59:18,13,11,1, 12.0,1,1, 12.191, 10467.746, 427.025, 52963.084 25/05/18,09:59:18,14,11,1, 12.0,1,1, 12.191, 10467.746, 427.023, 52963.126 25/05/18,09:59:18,15,11,1, 12.0,1,1, 12.191, 10467.744, 427.026, 52963.067 25/05/18,09:59:18,16,11,1, 12.0,1,1, 12.191, 10467.754, 427.035, 52963.069 25/05/18,09:59:18,17,11,1, 12.0,1,1, 12.191, 10467.742, 427.006, 52963.134 25/05/18,09:59:18,18,11,1, 12.0,1,1, 12.191, 10467.752, 427.037, 52963.143 25/05/18,09:59:18,19,11,1, 12.0,1,1, 12.191, 10467.730, 427.048, 52963.071 25/05/18,09:59:19,00,10,1, 11.9,1,1, 12.196, 10467.730, 427.048, 52963.071 25/05/18,09:59:19,01,10,1, 11.9,1,1, 12.196, 10467.754, 427.063, 52963.127 25/05/18,09:59:19,02,10,1, 11.9,1,1, 12.196, 10467.760, 427.042, 52963.079 25/05/18,09:59:19,03,10,1, 11.9,1,1, 12.196, 10467.750, 427.040, 52963.048 25/05/18,09:59:19,04,10,1, 11.9,1,1, 12.196, 10467.762, 427.067, 52963.129 25/05/18,09:59:19,05,10,1, 11.9,1,1, 12.196, 10467.758, 427.041, 52963.093 25/05/18,09:59:19,06,10,1, 11.9,1,1, 12.196, 10467.735, 427.085, 52963.128 25/05/18,09:59:19,07,10,1, 11.9,1,1, 12.196, 10467.739, 427.071, 52963.119 25/05/18,09:59:19,08,10,1, 11.9,1,1, 12.196, 10467.718, 427.083, 52963.121 25/05/18,09:59:19,09,10,1, 11.9,1,1, 12.196, 10467.769, 427.076, 52963.136 25/05/18,09:59:19,10,10,1, 11.9,1,1, 12.196, 10467.750, 427.070, 52963.093 25/05/18,09:59:19,11,10,1, 11.9,1,1, 12.196, 10467.761, 427.072, 52963.178 25/05/18,09:59:19,12,10,1, 11.9,1,1, 12.196, 10467.736, 427.088, 52963.108 25/05/18,09:59:19,13,10,1, 11.9,1,1, 12.196, 10467.755, 427.109, 52963.097 25/05/18,09:59:19,14,10,1, 11.9,1,1, 12.196, 10467.757, 427.120, 52963.150 25/05/18,09:59:19,15,10,1, 11.9,1,1, 12.196, 10467.749, 427.119, 52963.135 25/05/18,09:59:19,16,10,1, 11.9,1,1, 12.196, 10467.712, 427.134, 52963.202 25/05/18,09:59:19,17,10,1, 11.9,1,1, 12.196, 10467.729, 427.140, 52963.118 25/05/18,09:59:19,18,10,1, 11.9,1,1, 12.196, 10467.711, 427.152, 52963.215 25/05/18,09:59:19,19,10,1, 11.9,1,1, 12.196, 10467.720, 427.143, 52963.114 25/05/18,09:59:20,00,10,1, 12.0,1,1, 12.195, 10467.713, 427.143, 52963.114 25/05/18,09:59:20,01,10,1, 12.0,1,1, 12.195, 10467.710, 427.154, 52963.208 25/05/18,09:59:20,02,10,1, 12.0,1,1, 12.195, 10467.701, 427.164, 52963.156 25/05/18,09:59:20,03,10,1, 12.0,1,1, 12.195, 10467.692, 427.159, 52963.185 25/05/18,09:59:20,04,10,1, 12.0,1,1, 12.195, 10467.700, 427.173, 52963.251 25/05/18,09:59:20,05,10,1, 12.0,1,1, 12.195, 10467.684, 427.152, 52963.082 25/05/18,09:59:20,06,10,1, 12.0,1,1, 12.195, 10467.702, 427.189, 52963.226 25/05/18,09:59:20,07,10,1, 12.0,1,1, 12.195, 10467.700, 427.178, 52963.183 25/05/18,09:59:20,08,10,1, 12.0,1,1, 12.195, 10467.667, 427.220, 52963.159 25/05/18,09:59:20,09,10,1, 12.0,1,1, 12.195, 10467.679, 427.205, 52963.147 25/05/18,09:59:20,10,10,1, 12.0,1,1, 12.195, 10467.661, 427.205, 52963.141 25/05/18,09:59:20,11,10,1, 12.0,1,1, 12.195, 10467.647, 427.252, 52963.158 25/05/18,09:59:20,12,10,1, 12.0,1,1, 12.195, 10467.649, 427.236, 52963.218 25/05/18,09:59:20,13,10,1, 12.0,1,1, 12.195, 10467.641, 427.240, 52963.235 25/05/18,09:59:20,14,10,1, 12.0,1,1, 12.195, 10467.612, 427.250, 52963.236 25/05/18,09:59:20,15,10,1, 12.0,1,1, 12.195, 10467.607, 427.250, 52963.247 25/05/18,09:59:20,16,10,1, 12.0,1,1, 12.195, 10467.588, 427.258, 52963.192 25/05/18,09:59:20,17,10,1, 12.0,1,1, 12.195, 10467.590, 427.273, 52963.192 25/05/18,09:59:20,18,10,1, 12.0,1,1, 12.195, 10467.560, 427.256, 52963.268 25/05/18,09:59:20,19,10,1, 12.0,1,1, 12.195, 10467.561, 427.264, 52963.201 25/05/18,09:59:21,00,10,1, 11.9,1,1, 12.194, 10467.554, 427.264, 52963.201 25/05/18,09:59:21,01,10,1, 11.9,1,1, 12.194, 10467.545, 427.275, 52963.303 25/05/18,09:59:21,02,10,1, 11.9,1,1, 12.194, 10467.539, 427.279, 52963.245 25/05/18,09:59:21,03,10,1, 11.9,1,1, 12.194, 10467.531, 427.298, 52963.252 25/05/18,09:59:21,04,10,1, 11.9,1,1, 12.194, 10467.511, 427.332, 52963.281 25/05/18,09:59:21,05,10,1, 11.9,1,1, 12.194, 10467.501, 427.326, 52963.209 25/05/18,09:59:21,06,10,1, 11.9,1,1, 12.194, 10467.491, 427.368, 52963.237 25/05/18,09:59:21,07,10,1, 11.9,1,1, 12.194, 10467.470, 427.339, 52963.206 25/05/18,09:59:21,08,10,1, 11.9,1,1, 12.194, 10467.485, 427.363, 52963.196 25/05/18,09:59:21,09,10,1, 11.9,1,1, 12.194, 10467.464, 427.358, 52963.193 25/05/18,09:59:21,10,10,1, 11.9,1,1, 12.194, 10467.459, 427.348, 52963.212 25/05/18,09:59:21,11,10,1, 11.9,1,1, 12.194, 10467.455, 427.367, 52963.257 25/05/18,09:59:21,12,10,1, 11.9,1,1, 12.194, 10467.414, 427.374, 52963.302 25/05/18,09:59:21,13,10,1, 11.9,1,1, 12.194, 10467.430, 427.395, 52963.316 25/05/18,09:59:21,14,10,1, 11.9,1,1, 12.194, 10467.411, 427.383, 52963.253 25/05/18,09:59:21,15,10,1, 11.9,1,1, 12.194, 10467.397, 427.394, 52963.241 25/05/18,09:59:21,16,10,1, 11.9,1,1, 12.194, 10467.399, 427.415, 52963.264 25/05/18,09:59:21,17,10,1, 11.9,1,1, 12.194, 10467.374, 427.430, 52963.250 25/05/18,09:59:21,18,10,1, 11.9,1,1, 12.194, 10467.378, 427.433, 52963.315 25/05/18,09:59:21,19,10,1, 11.9,1,1, 12.194, 10467.370, 427.443, 52963.300 25/05/18,09:59:22,00,10,1, 11.9,1,1, 12.198, 10467.362, 427.443, 52963.300 25/05/18,09:59:22,01,10,1, 11.9,1,1, 12.198, 10467.354, 427.455, 52963.296 25/05/18,09:59:22,02,10,1, 11.9,1,1, 12.198, 10467.324, 427.473, 52963.304 25/05/18,09:59:22,03,10,1, 11.9,1,1, 12.198, 10467.324, 427.472, 52963.310 25/05/18,09:59:22,04,10,1, 11.9,1,1, 12.198, 10467.292, 427.489, 52963.299 25/05/18,09:59:22,05,10,1, 11.9,1,1, 12.198, 10467.308, 427.484, 52963.294 25/05/18,09:59:22,06,10,1, 11.9,1,1, 12.198, 10467.302, 427.494, 52963.317 25/05/18,09:59:22,07,10,1, 11.9,1,1, 12.198, 10467.279, 427.492, 52963.312 25/05/18,09:59:22,08,10,1, 11.9,1,1, 12.198, 10467.283, 427.505, 52963.357 25/05/18,09:59:22,09,10,1, 11.9,1,1, 12.198, 10467.260, 427.512, 52963.386 25/05/18,09:59:22,10,10,1, 11.9,1,1, 12.198, 10467.242, 427.511, 52963.321 25/05/18,09:59:22,11,10,1, 11.9,1,1, 12.198, 10467.226, 427.535, 52963.372 25/05/18,09:59:22,12,10,1, 11.9,1,1, 12.198, 10467.228, 427.525, 52963.353 25/05/18,09:59:22,13,10,1, 11.9,1,1, 12.198, 10467.217, 427.578, 52963.425 25/05/18,09:59:22,14,10,1, 11.9,1,1, 12.198, 10467.209, 427.554, 52963.391 25/05/18,09:59:22,15,10,1, 11.9,1,1, 12.198, 10467.197, 427.580, 52963.371 25/05/18,09:59:22,16,10,1, 11.9,1,1, 12.198, 10467.191, 427.601, 52963.346 25/05/18,09:59:22,17,10,1, 11.9,1,1, 12.198, 10467.195, 427.602, 52963.414 25/05/18,09:59:22,18,10,1, 11.9,1,1, 12.198, 10467.167, 427.622, 52963.438 25/05/18,09:59:22,19,10,1, 11.9,1,1, 12.198, 10467.177, 427.609, 52963.409 25/05/18,09:59:23,00,10,1, 11.9,1,1, 12.193, 10467.170, 427.609, 52963.409 25/05/18,09:59:23,01,10,1, 11.9,1,1, 12.193, 10467.157, 427.627, 52963.462 25/05/18,09:59:23,02,10,1, 11.9,1,1, 12.193, 10467.153, 427.635, 52963.380 25/05/18,09:59:23,03,10,1, 11.9,1,1, 12.193, 10467.113, 427.668, 52963.464 25/05/18,09:59:23,04,10,1, 11.9,1,1, 12.193, 10467.104, 427.663, 52963.458 25/05/18,09:59:23,05,10,1, 11.9,1,1, 12.193, 10467.116, 427.679, 52963.457 25/05/18,09:59:23,06,10,1, 11.9,1,1, 12.193, 10467.095, 427.686, 52963.431 25/05/18,09:59:23,07,10,1, 11.9,1,1, 12.193, 10467.093, 427.676, 52963.454 25/05/18,09:59:23,08,10,1, 11.9,1,1, 12.193, 10467.085, 427.677, 52963.399 25/05/18,09:59:23,09,10,1, 11.9,1,1, 12.193, 10467.067, 427.708, 52963.472 25/05/18,09:59:23,10,10,1, 11.9,1,1, 12.193, 10467.046, 427.730, 52963.439 25/05/18,09:59:23,11,10,1, 11.9,1,1, 12.193, 10467.060, 427.744, 52963.393 25/05/18,09:59:23,12,10,1, 11.9,1,1, 12.193, 10467.050, 427.763, 52963.433 25/05/18,09:59:23,13,10,1, 11.9,1,1, 12.193, 10467.052, 427.737, 52963.437 25/05/18,09:59:23,14,10,1, 11.9,1,1, 12.193, 10467.051, 427.765, 52963.496 25/05/18,09:59:23,15,10,1, 11.9,1,1, 12.193, 10467.029, 427.772, 52963.555 25/05/18,09:59:23,16,10,1, 11.9,1,1, 12.193, 10467.044, 427.738, 52963.443 25/05/18,09:59:23,17,10,1, 11.9,1,1, 12.193, 10467.057, 427.796, 52963.508 25/05/18,09:59:23,18,10,1, 11.9,1,1, 12.193, 10467.024, 427.784, 52963.512 25/05/18,09:59:23,19,10,1, 11.9,1,1, 12.193, 10467.022, 427.802, 52963.497 25/05/18,09:59:24,00,10,1, 12.0,1,1, 12.195, 10467.020, 427.802, 52963.497 25/05/18,09:59:24,01,10,1, 12.0,1,1, 12.195, 10467.013, 427.797, 52963.506 25/05/18,09:59:24,02,10,1, 12.0,1,1, 12.195, 10467.007, 427.817, 52963.468 25/05/18,09:59:24,03,10,1, 12.0,1,1, 12.195, 10466.986, 427.821, 52963.507 25/05/18,09:59:24,04,10,1, 12.0,1,1, 12.195, 10467.003, 427.844, 52963.551 25/05/18,09:59:24,05,10,1, 12.0,1,1, 12.195, 10467.021, 427.845, 52963.509 25/05/18,09:59:24,06,10,1, 12.0,1,1, 12.195, 10466.990, 427.876, 52963.518 25/05/18,09:59:24,07,10,1, 12.0,1,1, 12.195, 10466.984, 427.888, 52963.599 25/05/18,09:59:24,08,10,1, 12.0,1,1, 12.195, 10466.973, 427.884, 52963.565 25/05/18,09:59:24,09,10,1, 12.0,1,1, 12.195, 10466.988, 427.868, 52963.565 25/05/18,09:59:24,10,10,1, 12.0,1,1, 12.195, 10466.953, 427.878, 52963.560 25/05/18,09:59:24,11,10,1, 12.0,1,1, 12.195, 10466.967, 427.893, 52963.612 25/05/18,09:59:24,12,10,1, 12.0,1,1, 12.195, 10466.989, 427.891, 52963.590 25/05/18,09:59:24,13,10,1, 12.0,1,1, 12.195, 10466.966, 427.902, 52963.628 25/05/18,09:59:24,14,10,1, 12.0,1,1, 12.195, 10466.970, 427.925, 52963.564 25/05/18,09:59:24,15,10,1, 12.0,1,1, 12.195, 10466.984, 427.928, 52963.575 25/05/18,09:59:24,16,10,1, 12.0,1,1, 12.195, 10466.948, 427.926, 52963.552 25/05/18,09:59:24,17,10,1, 12.0,1,1, 12.195, 10466.969, 427.947, 52963.571 25/05/18,09:59:24,18,10,1, 12.0,1,1, 12.195, 10466.947, 427.987, 52963.647 25/05/18,09:59:24,19,10,1, 12.0,1,1, 12.195, 10466.967, 427.974, 52963.604 25/05/18,09:59:25,00,10,1, 12.0,1,1, 12.194, 10466.962, 427.974, 52963.604 25/05/18,09:59:25,01,10,1, 12.0,1,1, 12.194, 10466.969, 427.998, 52963.637 25/05/18,09:59:25,02,10,1, 12.0,1,1, 12.194, 10466.945, 428.011, 52963.671 25/05/18,09:59:25,03,10,1, 12.0,1,1, 12.194, 10466.939, 428.009, 52963.588 25/05/18,09:59:25,04,10,1, 12.0,1,1, 12.194, 10466.963, 428.036, 52963.701 25/05/18,09:59:25,05,10,1, 12.0,1,1, 12.194, 10466.944, 428.036, 52963.642 25/05/18,09:59:25,06,10,1, 12.0,1,1, 12.194, 10466.949, 428.029, 52963.668 25/05/18,09:59:25,07,10,1, 12.0,1,1, 12.194, 10466.965, 428.034, 52963.647 25/05/18,09:59:25,08,10,1, 12.0,1,1, 12.194, 10466.959, 428.055, 52963.642 25/05/18,09:59:25,09,10,1, 12.0,1,1, 12.194, 10466.947, 428.073, 52963.734 25/05/18,09:59:25,10,10,1, 12.0,1,1, 12.194, 10466.985, 428.075, 52963.656 25/05/18,09:59:25,11,10,1, 12.0,1,1, 12.194, 10466.976, 428.091, 52963.747 25/05/18,09:59:25,12,10,1, 12.0,1,1, 12.194, 10466.961, 428.102, 52963.696 25/05/18,09:59:25,13,10,1, 12.0,1,1, 12.194, 10466.990, 428.125, 52963.706 25/05/18,09:59:25,14,10,1, 12.0,1,1, 12.194, 10466.977, 428.114, 52963.733 25/05/18,09:59:25,15,10,1, 12.0,1,1, 12.194, 10467.016, 428.149, 52963.771 25/05/18,09:59:25,16,10,1, 12.0,1,1, 12.194, 10466.990, 428.161, 52963.804 25/05/18,09:59:25,17,10,1, 12.0,1,1, 12.194, 10467.023, 428.151, 52963.819 25/05/18,09:59:25,18,10,1, 12.0,1,1, 12.194, 10467.011, 428.167, 52963.798 25/05/18,09:59:25,19,10,1, 12.0,1,1, 12.194, 10467.025, 428.172, 52963.764 25/05/18,09:59:26,00,10,1, 11.9,1,1, 12.196, 10467.020, 428.172, 52963.764 25/05/18,09:59:26,01,10,1, 11.9,1,1, 12.196, 10466.975, 428.210, 52963.856 25/05/18,09:59:26,02,10,1, 11.9,1,1, 12.196, 10467.023, 428.207, 52963.767 25/05/18,09:59:26,03,10,1, 11.9,1,1, 12.196, 10467.016, 428.217, 52963.805 25/05/18,09:59:26,04,10,1, 11.9,1,1, 12.196, 10467.013, 428.214, 52963.790 25/05/18,09:59:26,05,10,1, 11.9,1,1, 12.196, 10467.026, 428.223, 52963.774 25/05/18,09:59:26,06,10,1, 11.9,1,1, 12.196, 10467.028, 428.218, 52963.801 25/05/18,09:59:26,07,10,1, 11.9,1,1, 12.196, 10467.027, 428.261, 52963.816 25/05/18,09:59:26,08,10,1, 11.9,1,1, 12.196, 10467.036, 428.267, 52963.884 25/05/18,09:59:26,09,10,1, 11.9,1,1, 12.196, 10467.036, 428.281, 52963.865 25/05/18,09:59:26,10,10,1, 11.9,1,1, 12.196, 10467.034, 428.272, 52963.851 25/05/18,09:59:26,11,10,1, 11.9,1,1, 12.196, 10467.062, 428.269, 52963.835 25/05/18,09:59:26,12,10,1, 11.9,1,1, 12.196, 10467.052, 428.286, 52963.848 25/05/18,09:59:26,13,10,1, 11.9,1,1, 12.196, 10467.082, 428.317, 52963.864 25/05/18,09:59:26,14,10,1, 11.9,1,1, 12.196, 10467.075, 428.313, 52963.833 25/05/18,09:59:26,15,10,1, 11.9,1,1, 12.196, 10467.094, 428.327, 52963.827 25/05/18,09:59:26,16,10,1, 11.9,1,1, 12.196, 10467.104, 428.325, 52963.907 25/05/18,09:59:26,17,10,1, 11.9,1,1, 12.196, 10467.107, 428.333, 52963.877 25/05/18,09:59:26,18,10,1, 11.9,1,1, 12.196, 10467.124, 428.375, 52963.946 25/05/18,09:59:26,19,10,1, 11.9,1,1, 12.196, 10467.137, 428.386, 52963.876 25/05/18,09:59:27,00,10,1, 11.9,1,1, 12.193, 10467.137, 428.386, 52963.876 25/05/18,09:59:27,01,10,1, 11.9,1,1, 12.193, 10467.140, 428.392, 52963.938 25/05/18,09:59:27,02,10,1, 11.9,1,1, 12.193, 10467.154, 428.405, 52963.970 25/05/18,09:59:27,03,10,1, 11.9,1,1, 12.193, 10467.161, 428.414, 52963.955 25/05/18,09:59:27,04,10,1, 11.9,1,1, 12.193, 10467.187, 428.418, 52963.889 25/05/18,09:59:27,05,10,1, 11.9,1,1, 12.193, 10467.188, 428.421, 52963.978 25/05/18,09:59:27,06,10,1, 11.9,1,1, 12.193, 10467.205, 428.441, 52964.001 25/05/18,09:59:27,07,10,1, 11.9,1,1, 12.193, 10467.224, 428.447, 52964.024 25/05/18,09:59:27,08,10,1, 11.9,1,1, 12.193, 10467.248, 428.465, 52963.944 25/05/18,09:59:27,09,10,1, 11.9,1,1, 12.193, 10467.254, 428.471, 52964.031 25/05/18,09:59:27,10,10,1, 11.9,1,1, 12.193, 10467.261, 428.462, 52963.989 25/05/18,09:59:27,11,10,1, 11.9,1,1, 12.193, 10467.281, 428.452, 52963.986 25/05/18,09:59:27,12,10,1, 11.9,1,1, 12.193, 10467.279, 428.471, 52963.966 25/05/18,09:59:27,13,10,1, 11.9,1,1, 12.193, 10467.299, 428.473, 52963.966 25/05/18,09:59:27,14,10,1, 11.9,1,1, 12.193, 10467.303, 428.487, 52964.049 25/05/18,09:59:27,15,10,1, 11.9,1,1, 12.193, 10467.326, 428.495, 52964.087 25/05/18,09:59:27,16,10,1, 11.9,1,1, 12.193, 10467.349, 428.516, 52964.030 25/05/18,09:59:27,17,10,1, 11.9,1,1, 12.193, 10467.360, 428.517, 52964.069 25/05/18,09:59:27,18,10,1, 11.9,1,1, 12.193, 10467.367, 428.524, 52964.038 25/05/18,09:59:27,19,10,1, 11.9,1,1, 12.193, 10467.391, 428.564, 52964.028 25/05/18,09:59:28,00,10,1, 11.9,1,1, 12.194, 10467.387, 428.564, 52964.028 25/05/18,09:59:28,01,10,1, 11.9,1,1, 12.194, 10467.433, 428.561, 52964.051 25/05/18,09:59:28,02,10,1, 11.9,1,1, 12.194, 10467.431, 428.565, 52964.063 25/05/18,09:59:28,03,10,1, 11.9,1,1, 12.194, 10467.439, 428.586, 52964.079 25/05/18,09:59:28,04,10,1, 11.9,1,1, 12.194, 10467.442, 428.574, 52964.029 25/05/18,09:59:28,05,10,1, 11.9,1,1, 12.194, 10467.472, 428.602, 52964.050 25/05/18,09:59:28,06,10,1, 11.9,1,1, 12.194, 10467.476, 428.607, 52964.024 25/05/18,09:59:28,07,10,1, 11.9,1,1, 12.194, 10467.492, 428.617, 52964.054 25/05/18,09:59:28,08,10,1, 11.9,1,1, 12.194, 10467.515, 428.604, 52964.118 25/05/18,09:59:28,09,10,1, 11.9,1,1, 12.194, 10467.514, 428.630, 52964.048 25/05/18,09:59:28,10,10,1, 11.9,1,1, 12.194, 10467.561, 428.632, 52964.073 25/05/18,09:59:28,11,10,1, 11.9,1,1, 12.194, 10467.569, 428.642, 52964.159 25/05/18,09:59:28,12,10,1, 11.9,1,1, 12.194, 10467.587, 428.655, 52964.142 25/05/18,09:59:28,13,10,1, 11.9,1,1, 12.194, 10467.592, 428.645, 52964.132 25/05/18,09:59:28,14,10,1, 11.9,1,1, 12.194, 10467.641, 428.670, 52964.124 25/05/18,09:59:28,15,10,1, 11.9,1,1, 12.194, 10467.620, 428.662, 52964.141 25/05/18,09:59:28,16,10,1, 11.9,1,1, 12.194, 10467.649, 428.695, 52964.120 25/05/18,09:59:28,17,10,1, 11.9,1,1, 12.194, 10467.637, 428.664, 52964.113 25/05/18,09:59:28,18,10,1, 11.9,1,1, 12.194, 10467.679, 428.714, 52964.137 25/05/18,09:59:28,19,10,1, 11.9,1,1, 12.194, 10467.677, 428.688, 52964.157 25/05/18,09:59:29,00,10,1, 12.0,1,1, 12.195, 10467.671, 428.688, 52964.157 25/05/18,09:59:29,01,10,1, 12.0,1,1, 12.195, 10467.717, 428.713, 52964.068 25/05/18,09:59:29,02,10,1, 12.0,1,1, 12.195, 10467.720, 428.721, 52964.196 25/05/18,09:59:29,03,10,1, 12.0,1,1, 12.195, 10467.723, 428.727, 52964.218 25/05/18,09:59:29,04,10,1, 12.0,1,1, 12.195, 10467.742, 428.719, 52964.161 25/05/18,09:59:29,05,10,1, 12.0,1,1, 12.195, 10467.754, 428.743, 52964.202 25/05/18,09:59:29,06,10,1, 12.0,1,1, 12.195, 10467.757, 428.760, 52964.303 25/05/18,09:59:29,07,10,1, 12.0,1,1, 12.195, 10467.793, 428.758, 52964.117 25/05/18,09:59:29,08,10,1, 12.0,1,1, 12.195, 10467.777, 428.802, 52964.331 25/05/18,09:59:29,09,10,1, 12.0,1,1, 12.195, 10467.816, 428.797, 52964.209 25/05/18,09:59:29,10,10,1, 12.0,1,1, 12.195, 10467.797, 428.792, 52964.170 25/05/18,09:59:29,11,10,1, 12.0,1,1, 12.195, 10467.831, 428.812, 52964.175 25/05/18,09:59:29,12,10,1, 12.0,1,1, 12.195, 10467.827, 428.802, 52964.222 25/05/18,09:59:29,13,10,1, 12.0,1,1, 12.195, 10467.860, 428.818, 52964.234 25/05/18,09:59:29,14,10,1, 12.0,1,1, 12.195, 10467.872, 428.811, 52964.202 25/05/18,09:59:29,15,10,1, 12.0,1,1, 12.195, 10467.866, 428.839, 52964.217 25/05/18,09:59:29,16,10,1, 12.0,1,1, 12.195, 10467.884, 428.841, 52964.251 25/05/18,09:59:29,17,10,1, 12.0,1,1, 12.195, 10467.880, 428.858, 52964.213 25/05/18,09:59:29,18,10,1, 12.0,1,1, 12.195, 10467.885, 428.879, 52964.238 25/05/18,09:59:29,19,10,1, 12.0,1,1, 12.195, 10467.917, 428.862, 52964.248 25/05/18,09:59:30,00,10,1, 11.9,1,1, 12.194, 10467.913, 428.862, 52964.248 25/05/18,09:59:30,01,10,1, 11.9,1,1, 12.194, 10467.891, 428.895, 52964.232 25/05/18,09:59:30,02,10,1, 11.9,1,1, 12.194, 10467.939, 428.910, 52964.247 25/05/18,09:59:30,03,10,1, 11.9,1,1, 12.194, 10467.936, 428.917, 52964.262 25/05/18,09:59:30,04,10,1, 11.9,1,1, 12.194, 10467.946, 428.908, 52964.289 25/05/18,09:59:30,05,10,1, 11.9,1,1, 12.194, 10467.953, 428.938, 52964.317 25/05/18,09:59:30,06,10,1, 11.9,1,1, 12.194, 10467.952, 428.914, 52964.281 25/05/18,09:59:30,07,10,1, 11.9,1,1, 12.194, 10467.999, 428.919, 52964.314 25/05/18,09:59:30,08,10,1, 11.9,1,1, 12.194, 10467.976, 428.948, 52964.215 25/05/18,09:59:30,09,10,1, 11.9,1,1, 12.194, 10467.985, 428.954, 52964.292 25/05/18,09:59:30,10,10,1, 11.9,1,1, 12.194, 10467.993, 428.945, 52964.320 25/05/18,09:59:30,11,10,1, 11.9,1,1, 12.194, 10468.007, 428.953, 52964.258 25/05/18,09:59:30,12,10,1, 11.9,1,1, 12.194, 10467.997, 428.946, 52964.307 25/05/18,09:59:30,13,10,1, 11.9,1,1, 12.194, 10468.014, 428.958, 52964.320 25/05/18,09:59:30,14,10,1, 11.9,1,1, 12.194, 10468.013, 428.967, 52964.249 25/05/18,09:59:30,15,10,1, 11.9,1,1, 12.194, 10468.058, 428.991, 52964.328 25/05/18,09:59:30,16,10,1, 11.9,1,1, 12.194, 10468.057, 429.011, 52964.224 25/05/18,09:59:30,17,10,1, 11.9,1,1, 12.194, 10468.073, 429.017, 52964.251 25/05/18,09:59:30,18,10,1, 11.9,1,1, 12.194, 10468.052, 429.020, 52964.244 25/05/18,09:59:30,19,10,1, 11.9,1,1, 12.194, 10468.083, 429.033, 52964.326 25/05/18,09:59:31,00,10,1, 12.0,1,1, 12.194, 10468.080, 429.033, 52964.326 25/05/18,09:59:31,01,10,1, 12.0,1,1, 12.194, 10468.089, 429.031, 52964.325 25/05/18,09:59:31,02,10,1, 12.0,1,1, 12.194, 10468.091, 429.031, 52964.355 25/05/18,09:59:31,03,10,1, 12.0,1,1, 12.194, 10468.109, 429.052, 52964.315 25/05/18,09:59:31,04,10,1, 12.0,1,1, 12.194, 10468.118, 429.035, 52964.240 25/05/18,09:59:31,05,10,1, 12.0,1,1, 12.194, 10468.144, 429.044, 52964.292 25/05/18,09:59:31,06,10,1, 12.0,1,1, 12.194, 10468.122, 429.047, 52964.247 25/05/18,09:59:31,07,10,1, 12.0,1,1, 12.194, 10468.114, 429.075, 52964.226 25/05/18,09:59:31,08,10,1, 12.0,1,1, 12.194, 10468.148, 429.081, 52964.306 25/05/18,09:59:31,09,10,1, 12.0,1,1, 12.194, 10468.180, 429.092, 52964.238 25/05/18,09:59:31,10,10,1, 12.0,1,1, 12.194, 10468.171, 429.102, 52964.286 25/05/18,09:59:31,11,10,1, 12.0,1,1, 12.194, 10468.163, 429.099, 52964.354 25/05/18,09:59:31,12,10,1, 12.0,1,1, 12.194, 10468.161, 429.126, 52964.365 25/05/18,09:59:31,13,10,1, 12.0,1,1, 12.194, 10468.194, 429.112, 52964.382 25/05/18,09:59:31,14,10,1, 12.0,1,1, 12.194, 10468.204, 429.134, 52964.356 25/05/18,09:59:31,15,10,1, 12.0,1,1, 12.194, 10468.218, 429.136, 52964.308 25/05/18,09:59:31,16,10,1, 12.0,1,1, 12.194, 10468.219, 429.137, 52964.396 25/05/18,09:59:31,17,10,1, 12.0,1,1, 12.194, 10468.223, 429.119, 52964.270 25/05/18,09:59:31,18,10,1, 12.0,1,1, 12.194, 10468.214, 429.149, 52964.332 25/05/18,09:59:31,19,10,1, 12.0,1,1, 12.194, 10468.258, 429.159, 52964.310 25/05/18,09:59:32,00,10,1, 11.9,1,1, 12.195, 10468.255, 429.159, 52964.310 25/05/18,09:59:32,01,10,1, 11.9,1,1, 12.195, 10468.258, 429.158, 52964.269 25/05/18,09:59:32,02,10,1, 11.9,1,1, 12.195, 10468.254, 429.181, 52964.355 25/05/18,09:59:32,03,10,1, 11.9,1,1, 12.195, 10468.273, 429.170, 52964.279 25/05/18,09:59:32,04,10,1, 11.9,1,1, 12.195, 10468.284, 429.186, 52964.377 25/05/18,09:59:32,05,10,1, 11.9,1,1, 12.195, 10468.295, 429.186, 52964.346 25/05/18,09:59:32,06,10,1, 11.9,1,1, 12.195, 10468.308, 429.218, 52964.357 25/05/18,09:59:32,07,10,1, 11.9,1,1, 12.195, 10468.290, 429.232, 52964.351 25/05/18,09:59:32,08,10,1, 11.9,1,1, 12.195, 10468.322, 429.242, 52964.422 25/05/18,09:59:32,09,10,1, 11.9,1,1, 12.195, 10468.335, 429.230, 52964.324 25/05/18,09:59:32,10,10,1, 11.9,1,1, 12.195, 10468.347, 429.242, 52964.452 25/05/18,09:59:32,11,10,1, 11.9,1,1, 12.195, 10468.355, 429.243, 52964.380 25/05/18,09:59:32,12,10,1, 11.9,1,1, 12.195, 10468.370, 429.251, 52964.295 25/05/18,09:59:32,13,10,1, 11.9,1,1, 12.195, 10468.392, 429.260, 52964.348 25/05/18,09:59:32,14,10,1, 11.9,1,1, 12.195, 10468.392, 429.265, 52964.402 25/05/18,09:59:32,15,10,1, 11.9,1,1, 12.195, 10468.404, 429.274, 52964.318 25/05/18,09:59:32,16,10,1, 11.9,1,1, 12.195, 10468.437, 429.275, 52964.359 25/05/18,09:59:32,17,10,1, 11.9,1,1, 12.195, 10468.438, 429.267, 52964.345 25/05/18,09:59:32,18,10,1, 11.9,1,1, 12.195, 10468.480, 429.268, 52964.456 25/05/18,09:59:32,19,10,1, 11.9,1,1, 12.195, 10468.464, 429.289, 52964.411 25/05/18,09:59:33,00,10,1, 11.9,1,1, 12.195, 10468.456, 429.289, 52964.411 25/05/18,09:59:33,01,10,1, 11.9,1,1, 12.195, 10468.511, 429.326, 52964.445 25/05/18,09:59:33,02,10,1, 11.9,1,1, 12.195, 10468.487, 429.325, 52964.341 25/05/18,09:59:33,03,10,1, 11.9,1,1, 12.195, 10468.567, 429.323, 52964.363 25/05/18,09:59:33,04,10,1, 11.9,1,1, 12.195, 10468.581, 429.332, 52964.415 25/05/18,09:59:33,05,10,1, 11.9,1,1, 12.195, 10468.564, 429.347, 52964.429 25/05/18,09:59:33,06,10,1, 11.9,1,1, 12.195, 10468.573, 429.347, 52964.388 25/05/18,09:59:33,07,10,1, 11.9,1,1, 12.195, 10468.599, 429.387, 52964.488 25/05/18,09:59:33,08,10,1, 11.9,1,1, 12.195, 10468.600, 429.397, 52964.478 25/05/18,09:59:33,09,10,1, 11.9,1,1, 12.195, 10468.638, 429.365, 52964.446 25/05/18,09:59:33,10,10,1, 11.9,1,1, 12.195, 10468.623, 429.415, 52964.490 25/05/18,09:59:33,11,10,1, 11.9,1,1, 12.195, 10468.637, 429.390, 52964.437 25/05/18,09:59:33,12,10,1, 11.9,1,1, 12.195, 10468.677, 429.393, 52964.449 25/05/18,09:59:33,13,10,1, 11.9,1,1, 12.195, 10468.685, 429.444, 52964.709 25/05/18,09:59:33,14,10,1, 11.9,1,1, 12.195, 10468.730, 429.401, 52964.382 25/05/18,09:59:33,15,10,1, 11.9,1,1, 12.195, 10468.736, 429.417, 52964.420 25/05/18,09:59:33,16,10,1, 11.9,1,1, 12.195, 10468.752, 429.422, 52964.450 25/05/18,09:59:33,17,10,1, 11.9,1,1, 12.195, 10468.756, 429.467, 52964.486 25/05/18,09:59:33,18,10,1, 11.9,1,1, 12.195, 10468.782, 429.444, 52964.392 25/05/18,09:59:33,19,10,1, 11.9,1,1, 12.195, 10468.811, 429.450, 52964.481 25/05/18,09:59:34,00,10,1, 11.9,1,1, 12.194, 10468.806, 429.450, 52964.481 25/05/18,09:59:34,01,10,1, 11.9,1,1, 12.194, 10468.826, 429.463, 52964.448 25/05/18,09:59:34,02,10,1, 11.9,1,1, 12.194, 10468.854, 429.474, 52964.458 25/05/18,09:59:34,03,10,1, 11.9,1,1, 12.194, 10468.872, 429.501, 52964.518 25/05/18,09:59:34,04,10,1, 11.9,1,1, 12.194, 10468.869, 429.490, 52964.448 25/05/18,09:59:34,05,10,1, 11.9,1,1, 12.194, 10468.901, 429.482, 52964.508 25/05/18,09:59:34,06,10,1, 11.9,1,1, 12.194, 10468.935, 429.496, 52964.431 25/05/18,09:59:34,07,10,1, 11.9,1,1, 12.194, 10468.918, 429.495, 52964.481 25/05/18,09:59:34,08,10,1, 11.9,1,1, 12.194, 10468.996, 429.522, 52964.431 25/05/18,09:59:34,09,10,1, 11.9,1,1, 12.194, 10468.987, 429.518, 52964.432 25/05/18,09:59:34,10,10,1, 11.9,1,1, 12.194, 10469.012, 429.532, 52964.456 25/05/18,09:59:34,11,10,1, 11.9,1,1, 12.194, 10469.056, 429.534, 52964.474 25/05/18,09:59:34,12,10,1, 11.9,1,1, 12.194, 10469.049, 429.501, 52964.414 25/05/18,09:59:34,13,10,1, 11.9,1,1, 12.194, 10469.074, 429.535, 52964.465 25/05/18,09:59:34,14,10,1, 11.9,1,1, 12.194, 10469.104, 429.531, 52964.507 25/05/18,09:59:34,15,10,1, 11.9,1,1, 12.194, 10469.115, 429.550, 52964.476 25/05/18,09:59:34,16,10,1, 11.9,1,1, 12.194, 10469.123, 429.580, 52964.479 25/05/18,09:59:34,17,10,1, 11.9,1,1, 12.194, 10469.177, 429.576, 52964.472 25/05/18,09:59:34,18,10,1, 11.9,1,1, 12.194, 10469.180, 429.559, 52964.503 25/05/18,09:59:34,19,10,1, 11.9,1,1, 12.194, 10469.211, 429.579, 52964.440 25/05/18,09:59:35,00,10,1, 11.9,1,1, 12.196, 10469.207, 429.579, 52964.440 25/05/18,09:59:35,01,10,1, 11.9,1,1, 12.196, 10469.229, 429.573, 52964.467 25/05/18,09:59:35,02,10,1, 11.9,1,1, 12.196, 10469.257, 429.547, 52964.471 25/05/18,09:59:35,03,10,1, 11.9,1,1, 12.196, 10469.251, 429.591, 52964.528 25/05/18,09:59:35,04,10,1, 11.9,1,1, 12.196, 10469.285, 429.590, 52964.469 25/05/18,09:59:35,05,10,1, 11.9,1,1, 12.196, 10469.330, 429.597, 52964.452 25/05/18,09:59:35,06,10,1, 11.9,1,1, 12.196, 10469.342, 429.594, 52964.465 25/05/18,09:59:35,07,10,1, 11.9,1,1, 12.196, 10469.377, 429.620, 52964.471 25/05/18,09:59:35,08,10,1, 11.9,1,1, 12.196, 10469.394, 429.603, 52964.449 25/05/18,09:59:35,09,10,1, 11.9,1,1, 12.196, 10469.412, 429.623, 52964.486 25/05/18,09:59:35,10,10,1, 11.9,1,1, 12.196, 10469.445, 429.623, 52964.506 25/05/18,09:59:35,11,10,1, 11.9,1,1, 12.196, 10469.451, 429.597, 52964.463 25/05/18,09:59:35,12,10,1, 11.9,1,1, 12.196, 10469.491, 429.627, 52964.488 25/05/18,09:59:35,13,10,1, 11.9,1,1, 12.196, 10469.476, 429.616, 52964.513 25/05/18,09:59:35,14,10,1, 11.9,1,1, 12.196, 10469.529, 429.630, 52964.475 25/05/18,09:59:35,15,10,1, 11.9,1,1, 12.196, 10469.533, 429.623, 52964.466 25/05/18,09:59:35,16,10,1, 11.9,1,1, 12.196, 10469.549, 429.617, 52964.445 25/05/18,09:59:35,17,10,1, 11.9,1,1, 12.196, 10469.559, 429.624, 52964.523 25/05/18,09:59:35,18,10,1, 11.9,1,1, 12.196, 10469.548, 429.621, 52964.645 25/05/18,09:59:35,19,10,1, 11.9,1,1, 12.196, 10469.623, 429.627, 52964.463 25/05/18,09:59:36,00,10,1, 11.9,1,1, 12.193, 10469.615, 429.627, 52964.463 25/05/18,09:59:36,01,10,1, 11.9,1,1, 12.193, 10469.600, 429.627, 52964.471 25/05/18,09:59:36,02,10,1, 11.9,1,1, 12.193, 10469.637, 429.625, 52964.509 25/05/18,09:59:36,03,10,1, 11.9,1,1, 12.193, 10469.647, 429.640, 52964.454 25/05/18,09:59:36,04,10,1, 11.9,1,1, 12.193, 10469.655, 429.629, 52964.461 25/05/18,09:59:36,05,10,1, 11.9,1,1, 12.193, 10469.674, 429.650, 52964.458 25/05/18,09:59:36,06,10,1, 11.9,1,1, 12.193, 10469.694, 429.659, 52964.440 25/05/18,09:59:36,07,10,1, 11.9,1,1, 12.193, 10469.669, 429.645, 52964.490 25/05/18,09:59:36,08,10,1, 11.9,1,1, 12.193, 10469.724, 429.644, 52964.528 25/05/18,09:59:36,09,10,1, 11.9,1,1, 12.193, 10469.696, 429.639, 52964.491 25/05/18,09:59:36,10,10,1, 11.9,1,1, 12.193, 10469.723, 429.658, 52964.511 25/05/18,09:59:36,11,10,1, 11.9,1,1, 12.193, 10469.740, 429.646, 52964.443 25/05/18,09:59:36,12,10,1, 11.9,1,1, 12.193, 10469.757, 429.650, 52964.449 25/05/18,09:59:36,13,10,1, 11.9,1,1, 12.193, 10469.741, 429.662, 52964.507 25/05/18,09:59:36,14,10,1, 11.9,1,1, 12.193, 10469.735, 429.682, 52964.504 25/05/18,09:59:36,15,10,1, 11.9,1,1, 12.193, 10469.758, 429.661, 52964.485 25/05/18,09:59:36,16,10,1, 11.9,1,1, 12.193, 10469.766, 429.687, 52964.435 25/05/18,09:59:36,17,10,1, 11.9,1,1, 12.193, 10469.768, 429.662, 52964.524 25/05/18,09:59:36,18,10,1, 11.9,1,1, 12.193, 10469.758, 429.690, 52964.470 25/05/18,09:59:36,19,10,1, 11.9,1,1, 12.193, 10469.786, 429.693, 52964.448 25/05/18,09:59:37,00,10,1, 12.0,1,1, 12.198, 10469.782, 429.693, 52964.448 25/05/18,09:59:37,01,10,1, 12.0,1,1, 12.198, 10469.802, 429.673, 52964.422 25/05/18,09:59:37,02,10,1, 12.0,1,1, 12.198, 10469.770, 429.684, 52964.399 25/05/18,09:59:37,03,10,1, 12.0,1,1, 12.198, 10469.803, 429.666, 52964.511 25/05/18,09:59:37,04,10,1, 12.0,1,1, 12.198, 10469.813, 429.687, 52964.436 25/05/18,09:59:37,05,10,1, 12.0,1,1, 12.198, 10469.782, 429.684, 52964.434 25/05/18,09:59:37,06,10,1, 12.0,1,1, 12.198, 10469.783, 429.697, 52964.424 25/05/18,09:59:37,07,10,1, 12.0,1,1, 12.198, 10469.775, 429.700, 52964.426 25/05/18,09:59:37,08,10,1, 12.0,1,1, 12.198, 10469.757, 429.717, 52964.449 25/05/18,09:59:37,09,10,1, 12.0,1,1, 12.198, 10469.744, 429.699, 52964.396 25/05/18,09:59:37,10,10,1, 12.0,1,1, 12.198, 10469.758, 429.723, 52964.496 25/05/18,09:59:37,11,10,1, 12.0,1,1, 12.198, 10469.745, 429.706, 52964.455 25/05/18,09:59:37,12,10,1, 12.0,1,1, 12.198, 10469.750, 429.718, 52964.442 25/05/18,09:59:37,13,10,1, 12.0,1,1, 12.198, 10469.767, 429.722, 52964.485 25/05/18,09:59:37,14,10,1, 12.0,1,1, 12.198, 10469.739, 429.736, 52964.452 25/05/18,09:59:37,15,10,1, 12.0,1,1, 12.198, 10469.739, 429.749, 52964.513 25/05/18,09:59:37,16,10,1, 12.0,1,1, 12.198, 10469.750, 429.743, 52964.471 25/05/18,09:59:37,17,10,1, 12.0,1,1, 12.198, 10469.719, 429.749, 52964.496 25/05/18,09:59:37,18,10,1, 12.0,1,1, 12.198, 10469.727, 429.753, 52964.529 25/05/18,09:59:37,19,10,1, 12.0,1,1, 12.198, 10469.725, 429.738, 52964.480 25/05/18,09:59:38,00,11,1, 11.9,1,1, 12.195, 10469.724, 429.738, 52964.480 25/05/18,09:59:38,01,11,1, 11.9,1,1, 12.195, 10469.709, 429.740, 52964.470 25/05/18,09:59:38,02,11,1, 11.9,1,1, 12.195, 10469.701, 429.742, 52964.472 25/05/18,09:59:38,03,11,1, 11.9,1,1, 12.195, 10469.676, 429.749, 52964.497 25/05/18,09:59:38,04,11,1, 11.9,1,1, 12.195, 10469.672, 429.755, 52964.495 25/05/18,09:59:38,05,11,1, 11.9,1,1, 12.195, 10469.698, 429.741, 52964.522 25/05/18,09:59:38,06,11,1, 11.9,1,1, 12.195, 10469.670, 429.759, 52964.498 25/05/18,09:59:38,07,11,1, 11.9,1,1, 12.195, 10469.636, 429.764, 52964.476 25/05/18,09:59:38,08,11,1, 11.9,1,1, 12.195, 10469.663, 429.763, 52964.447 25/05/18,09:59:38,09,11,1, 11.9,1,1, 12.195, 10469.625, 429.782, 52964.455 25/05/18,09:59:38,10,11,1, 11.9,1,1, 12.195, 10469.622, 429.800, 52964.514 25/05/18,09:59:38,11,11,1, 11.9,1,1, 12.195, 10469.617, 429.809, 52964.479 25/05/18,09:59:38,12,11,1, 11.9,1,1, 12.195, 10469.584, 429.810, 52964.510 25/05/18,09:59:38,13,11,1, 11.9,1,1, 12.195, 10469.586, 429.831, 52964.501 25/05/18,09:59:38,14,11,1, 11.9,1,1, 12.195, 10469.563, 429.828, 52964.459 25/05/18,09:59:38,15,11,1, 11.9,1,1, 12.195, 10469.535, 429.856, 52964.546 25/05/18,09:59:38,16,11,1, 11.9,1,1, 12.195, 10469.533, 429.828, 52964.443 25/05/18,09:59:38,17,11,1, 11.9,1,1, 12.195, 10469.514, 429.832, 52964.477 25/05/18,09:59:38,18,11,1, 11.9,1,1, 12.195, 10469.498, 429.833, 52964.482 25/05/18,09:59:38,19,11,1, 11.9,1,1, 12.195, 10469.489, 429.845, 52964.460 25/05/18,09:59:39,00,10,1, 12.0,1,1, 12.197, 10469.482, 429.845, 52964.460 25/05/18,09:59:39,01,10,1, 12.0,1,1, 12.197, 10469.468, 429.870, 52964.550 25/05/18,09:59:39,02,10,1, 12.0,1,1, 12.197, 10469.435, 429.872, 52964.541 25/05/18,09:59:39,03,10,1, 12.0,1,1, 12.197, 10469.412, 429.866, 52964.587 25/05/18,09:59:39,04,10,1, 12.0,1,1, 12.197, 10469.412, 429.855, 52964.496 25/05/18,09:59:39,05,10,1, 12.0,1,1, 12.197, 10469.365, 429.902, 52964.479 25/05/18,09:59:39,06,10,1, 12.0,1,1, 12.197, 10469.369, 429.894, 52964.500 25/05/18,09:59:39,07,10,1, 12.0,1,1, 12.197, 10469.360, 429.889, 52964.532 25/05/18,09:59:39,08,10,1, 12.0,1,1, 12.197, 10469.322, 429.904, 52964.527 25/05/18,09:59:39,09,10,1, 12.0,1,1, 12.197, 10469.315, 429.910, 52964.506 25/05/18,09:59:39,10,10,1, 12.0,1,1, 12.197, 10469.315, 429.936, 52964.546 25/05/18,09:59:39,11,10,1, 12.0,1,1, 12.197, 10469.271, 429.949, 52964.540 25/05/18,09:59:39,12,10,1, 12.0,1,1, 12.197, 10469.277, 429.949, 52964.555 25/05/18,09:59:39,13,10,1, 12.0,1,1, 12.197, 10469.245, 429.953, 52964.504 25/05/18,09:59:39,14,10,1, 12.0,1,1, 12.197, 10469.225, 429.963, 52964.538 25/05/18,09:59:39,15,10,1, 12.0,1,1, 12.197, 10469.186, 429.972, 52964.586 25/05/18,09:59:39,16,10,1, 12.0,1,1, 12.197, 10469.183, 429.989, 52964.513 25/05/18,09:59:39,17,10,1, 12.0,1,1, 12.197, 10469.178, 429.997, 52964.551 25/05/18,09:59:39,18,10,1, 12.0,1,1, 12.197, 10469.149, 430.002, 52964.623 25/05/18,09:59:39,19,10,1, 12.0,1,1, 12.197, 10469.121, 430.009, 52964.581 25/05/18,09:59:40,00,09,1, 11.9,1,1, 12.193, 10469.115, 430.009, 52964.581 25/05/18,09:59:40,01,09,1, 11.9,1,1, 12.193, 10469.103, 430.039, 52964.661 25/05/18,09:59:40,02,09,1, 11.9,1,1, 12.193, 10469.072, 430.031, 52964.614 25/05/18,09:59:40,03,09,1, 11.9,1,1, 12.193, 10469.102, 430.057, 52964.609 25/05/18,09:59:40,04,09,1, 11.9,1,1, 12.193, 10469.044, 430.067, 52964.572 25/05/18,09:59:40,05,09,1, 11.9,1,1, 12.193, 10469.069, 430.080, 52964.661 25/05/18,09:59:40,06,09,1, 11.9,1,1, 12.193, 10469.039, 430.092, 52964.651 25/05/18,09:59:40,07,09,1, 11.9,1,1, 12.193, 10469.022, 430.067, 52964.605 25/05/18,09:59:40,08,09,1, 11.9,1,1, 12.193, 10469.008, 430.098, 52964.672 25/05/18,09:59:40,09,09,1, 11.9,1,1, 12.193, 10468.996, 430.125, 52964.702 25/05/18,09:59:40,10,09,1, 11.9,1,1, 12.193, 10468.971, 430.130, 52964.709 25/05/18,09:59:40,11,09,1, 11.9,1,1, 12.193, 10468.958, 430.120, 52964.678 25/05/18,09:59:40,12,09,1, 11.9,1,1, 12.193, 10468.936, 430.159, 52964.681 25/05/18,09:59:40,13,09,1, 11.9,1,1, 12.193, 10468.945, 430.145, 52964.677 25/05/18,09:59:40,14,09,1, 11.9,1,1, 12.193, 10468.922, 430.182, 52964.671 25/05/18,09:59:40,15,09,1, 11.9,1,1, 12.193, 10468.934, 430.182, 52964.753 25/05/18,09:59:40,16,09,1, 11.9,1,1, 12.193, 10468.884, 430.206, 52964.749 25/05/18,09:59:40,17,09,1, 11.9,1,1, 12.193, 10468.898, 430.211, 52964.755 25/05/18,09:59:40,18,09,1, 11.9,1,1, 12.193, 10468.883, 430.243, 52964.770 25/05/18,09:59:40,19,09,1, 11.9,1,1, 12.193, 10468.875, 430.257, 52964.804 25/05/18,09:59:41,00,09,1, 11.9,1,1, 12.198, 10468.873, 430.257, 52964.804 25/05/18,09:59:41,01,09,1, 11.9,1,1, 12.198, 10468.855, 430.266, 52964.759 25/05/18,09:59:41,02,09,1, 11.9,1,1, 12.198, 10468.847, 430.259, 52964.791 25/05/18,09:59:41,03,09,1, 11.9,1,1, 12.198, 10468.839, 430.274, 52964.700 25/05/18,09:59:41,04,09,1, 11.9,1,1, 12.198, 10468.836, 430.283, 52964.730 25/05/18,09:59:41,05,09,1, 11.9,1,1, 12.198, 10468.841, 430.312, 52964.797 25/05/18,09:59:41,06,09,1, 11.9,1,1, 12.198, 10468.828, 430.302, 52964.766 25/05/18,09:59:41,07,09,1, 11.9,1,1, 12.198, 10468.816, 430.331, 52964.806 25/05/18,09:59:41,08,09,1, 11.9,1,1, 12.198, 10468.812, 430.327, 52964.782 25/05/18,09:59:41,09,09,1, 11.9,1,1, 12.198, 10468.834, 430.364, 52964.861 25/05/18,09:59:41,10,09,1, 11.9,1,1, 12.198, 10468.839, 430.378, 52964.878 25/05/18,09:59:41,11,09,1, 11.9,1,1, 12.198, 10468.814, 430.398, 52964.900 25/05/18,09:59:41,12,09,1, 11.9,1,1, 12.198, 10468.817, 430.392, 52964.884 25/05/18,09:59:41,13,09,1, 11.9,1,1, 12.198, 10468.815, 430.400, 52964.839 25/05/18,09:59:41,14,09,1, 11.9,1,1, 12.198, 10468.824, 430.436, 52964.897 25/05/18,09:59:41,15,09,1, 11.9,1,1, 12.198, 10468.841, 430.446, 52964.857 25/05/18,09:59:41,16,09,1, 11.9,1,1, 12.198, 10468.834, 430.446, 52964.811 25/05/18,09:59:41,17,09,1, 11.9,1,1, 12.198, 10468.823, 430.466, 52964.862 25/05/18,09:59:41,18,09,1, 11.9,1,1, 12.198, 10468.834, 430.457, 52964.824 25/05/18,09:59:41,19,09,1, 11.9,1,1, 12.198, 10468.830, 430.491, 52964.937 25/05/18,09:59:42,00,08,1, 11.9,1,1, 12.197, 10468.823, 430.491, 52964.937 25/05/18,09:59:42,01,08,1, 11.9,1,1, 12.197, 10468.837, 430.499, 52964.869 25/05/18,09:59:42,02,08,1, 11.9,1,1, 12.197, 10468.834, 430.509, 52964.924 25/05/18,09:59:42,03,08,1, 11.9,1,1, 12.197, 10468.835, 430.505, 52964.901 25/05/18,09:59:42,04,08,1, 11.9,1,1, 12.197, 10468.825, 430.519, 52964.910 25/05/18,09:59:42,05,08,1, 11.9,1,1, 12.197, 10468.869, 430.520, 52964.954 25/05/18,09:59:42,06,08,1, 11.9,1,1, 12.197, 10468.888, 430.550, 52964.934 25/05/18,09:59:42,07,08,1, 11.9,1,1, 12.197, 10468.901, 430.536, 52964.951 25/05/18,09:59:42,08,08,1, 11.9,1,1, 12.197, 10468.899, 430.565, 52965.021 25/05/18,09:59:42,09,08,1, 11.9,1,1, 12.197, 10468.901, 430.592, 52964.953 25/05/18,09:59:42,10,08,1, 11.9,1,1, 12.197, 10468.918, 430.599, 52964.940 25/05/18,09:59:42,11,08,1, 11.9,1,1, 12.197, 10468.922, 430.610, 52964.961 25/05/18,09:59:42,12,08,1, 11.9,1,1, 12.197, 10468.938, 430.607, 52964.967 25/05/18,09:59:42,13,08,1, 11.9,1,1, 12.197, 10468.965, 430.626, 52965.082 25/05/18,09:59:42,14,08,1, 11.9,1,1, 12.197, 10468.992, 430.607, 52964.960 25/05/18,09:59:42,15,08,1, 11.9,1,1, 12.197, 10468.958, 430.625, 52965.093 25/05/18,09:59:42,16,08,1, 11.9,1,1, 12.197, 10468.994, 430.630, 52965.005 25/05/18,09:59:42,17,08,1, 11.9,1,1, 12.197, 10469.012, 430.624, 52965.079 25/05/18,09:59:42,18,08,1, 11.9,1,1, 12.197, 10469.010, 430.629, 52965.030 25/05/18,09:59:42,19,08,1, 11.9,1,1, 12.197, 10469.028, 430.637, 52964.997 25/05/18,09:59:43,00,09,1, 11.9,1,1, 12.199, 10469.023, 430.637, 52964.997 25/05/18,09:59:43,01,09,1, 11.9,1,1, 12.199, 10469.032, 430.648, 52965.061 25/05/18,09:59:43,02,09,1, 11.9,1,1, 12.199, 10469.055, 430.671, 52965.112 25/05/18,09:59:43,03,09,1, 11.9,1,1, 12.199, 10469.087, 430.649, 52965.066 25/05/18,09:59:43,04,09,1, 11.9,1,1, 12.199, 10469.102, 430.682, 52965.051 25/05/18,09:59:43,05,09,1, 11.9,1,1, 12.199, 10469.109, 430.686, 52965.119 25/05/18,09:59:43,06,09,1, 11.9,1,1, 12.199, 10469.132, 430.703, 52965.119 25/05/18,09:59:43,07,09,1, 11.9,1,1, 12.199, 10469.160, 430.714, 52965.106 25/05/18,09:59:43,08,09,1, 11.9,1,1, 12.199, 10469.159, 430.695, 52965.109 25/05/18,09:59:43,09,09,1, 11.9,1,1, 12.199, 10469.179, 430.710, 52965.055 25/05/18,09:59:43,10,09,1, 11.9,1,1, 12.199, 10469.204, 430.726, 52965.166 25/05/18,09:59:43,11,09,1, 11.9,1,1, 12.199, 10469.232, 430.712, 52965.080 25/05/18,09:59:43,12,09,1, 11.9,1,1, 12.199, 10469.237, 430.739, 52965.138 25/05/18,09:59:43,13,09,1, 11.9,1,1, 12.199, 10469.254, 430.738, 52965.080 25/05/18,09:59:43,14,09,1, 11.9,1,1, 12.199, 10469.289, 430.735, 52965.083 25/05/18,09:59:43,15,09,1, 11.9,1,1, 12.199, 10469.286, 430.736, 52965.123 25/05/18,09:59:43,16,09,1, 11.9,1,1, 12.199, 10469.301, 430.734, 52965.095 25/05/18,09:59:43,17,09,1, 11.9,1,1, 12.199, 10469.319, 430.745, 52965.112 25/05/18,09:59:43,18,09,1, 11.9,1,1, 12.199, 10469.339, 430.762, 52965.112 25/05/18,09:59:43,19,09,1, 11.9,1,1, 12.199, 10469.364, 430.752, 52965.193 25/05/18,09:59:44,00,09,1, 11.9,1,1, 12.197, 10469.357, 430.752, 52965.193 25/05/18,09:59:44,01,09,1, 11.9,1,1, 12.197, 10469.364, 430.751, 52965.156 25/05/18,09:59:44,02,09,1, 11.9,1,1, 12.197, 10469.367, 430.805, 52965.200 25/05/18,09:59:44,03,09,1, 11.9,1,1, 12.197, 10469.419, 430.778, 52965.158 25/05/18,09:59:44,04,09,1, 11.9,1,1, 12.197, 10469.403, 430.799, 52965.184 25/05/18,09:59:44,05,09,1, 11.9,1,1, 12.197, 10469.448, 430.805, 52965.164 25/05/18,09:59:44,06,09,1, 11.9,1,1, 12.197, 10469.441, 430.800, 52965.125 25/05/18,09:59:44,07,09,1, 11.9,1,1, 12.197, 10469.468, 430.802, 52965.135 25/05/18,09:59:44,08,09,1, 11.9,1,1, 12.197, 10469.511, 430.822, 52965.125 25/05/18,09:59:44,09,09,1, 11.9,1,1, 12.197, 10469.498, 430.846, 52965.194 25/05/18,09:59:44,10,09,1, 11.9,1,1, 12.197, 10469.506, 430.827, 52965.114 25/05/18,09:59:44,11,09,1, 11.9,1,1, 12.197, 10469.517, 430.838, 52965.199 25/05/18,09:59:44,12,09,1, 11.9,1,1, 12.197, 10469.554, 430.859, 52965.197 25/05/18,09:59:44,13,09,1, 11.9,1,1, 12.197, 10469.528, 430.840, 52965.225 25/05/18,09:59:44,14,09,1, 11.9,1,1, 12.197, 10469.564, 430.870, 52965.246 25/05/18,09:59:44,15,09,1, 11.9,1,1, 12.197, 10469.583, 430.846, 52965.173 25/05/18,09:59:44,16,09,1, 11.9,1,1, 12.197, 10469.577, 430.841, 52965.175 25/05/18,09:59:44,17,09,1, 11.9,1,1, 12.197, 10469.635, 430.844, 52965.205 25/05/18,09:59:44,18,09,1, 11.9,1,1, 12.197, 10469.614, 430.841, 52965.163 25/05/18,09:59:44,19,09,1, 11.9,1,1, 12.197, 10469.664, 430.851, 52965.221 25/05/18,09:59:45,00,09,1, 11.9,1,1, 12.199, 10469.657, 430.851, 52965.221 25/05/18,09:59:45,01,09,1, 11.9,1,1, 12.199, 10469.679, 430.866, 52965.235 25/05/18,09:59:45,02,09,1, 11.9,1,1, 12.199, 10469.667, 430.867, 52965.256 25/05/18,09:59:45,03,09,1, 11.9,1,1, 12.199, 10469.686, 430.853, 52965.158 25/05/18,09:59:45,04,09,1, 11.9,1,1, 12.199, 10469.707, 430.873, 52965.200 25/05/18,09:59:45,05,09,1, 11.9,1,1, 12.199, 10469.723, 430.877, 52965.269 25/05/18,09:59:45,06,09,1, 11.9,1,1, 12.199, 10469.770, 430.899, 52965.240 25/05/18,09:59:45,07,09,1, 11.9,1,1, 12.199, 10469.748, 430.881, 52965.178 25/05/18,09:59:45,08,09,1, 11.9,1,1, 12.199, 10469.754, 430.884, 52965.231 25/05/18,09:59:45,09,09,1, 11.9,1,1, 12.199, 10469.764, 430.888, 52965.226 25/05/18,09:59:45,10,09,1, 11.9,1,1, 12.199, 10469.781, 430.879, 52965.269 25/05/18,09:59:45,11,09,1, 11.9,1,1, 12.199, 10469.786, 430.891, 52965.224 25/05/18,09:59:45,12,09,1, 11.9,1,1, 12.199, 10469.798, 430.891, 52965.285 25/05/18,09:59:45,13,09,1, 11.9,1,1, 12.199, 10469.835, 430.866, 52965.160 25/05/18,09:59:45,14,09,1, 11.9,1,1, 12.199, 10469.791, 430.909, 52965.250 25/05/18,09:59:45,15,09,1, 11.9,1,1, 12.199, 10469.830, 430.894, 52965.244 25/05/18,09:59:45,16,09,1, 11.9,1,1, 12.199, 10469.845, 430.900, 52965.269 25/05/18,09:59:45,17,09,1, 11.9,1,1, 12.199, 10469.860, 430.886, 52965.190 25/05/18,09:59:45,18,09,1, 11.9,1,1, 12.199, 10469.853, 430.895, 52965.271 25/05/18,09:59:45,19,09,1, 11.9,1,1, 12.199, 10469.850, 430.904, 52965.249 25/05/18,09:59:46,00,10,1, 11.9,1,1, 12.198, 10469.849, 430.904, 52965.249 25/05/18,09:59:46,01,10,1, 11.9,1,1, 12.198, 10469.832, 430.931, 52965.277 25/05/18,09:59:46,02,10,1, 11.9,1,1, 12.198, 10469.858, 430.921, 52965.230 25/05/18,09:59:46,03,10,1, 11.9,1,1, 12.198, 10469.885, 430.932, 52965.286 25/05/18,09:59:46,04,10,1, 11.9,1,1, 12.198, 10469.890, 430.895, 52965.309 25/05/18,09:59:46,05,10,1, 11.9,1,1, 12.198, 10469.911, 430.915, 52965.303 25/05/18,09:59:46,06,10,1, 11.9,1,1, 12.198, 10469.906, 430.930, 52965.261 25/05/18,09:59:46,07,10,1, 11.9,1,1, 12.198, 10469.897, 430.901, 52965.271 25/05/18,09:59:46,08,10,1, 11.9,1,1, 12.198, 10469.922, 430.915, 52965.250 25/05/18,09:59:46,09,10,1, 11.9,1,1, 12.198, 10469.896, 430.928, 52965.269 25/05/18,09:59:46,10,10,1, 11.9,1,1, 12.198, 10469.903, 430.953, 52965.363 25/05/18,09:59:46,11,10,1, 11.9,1,1, 12.198, 10469.900, 430.944, 52965.333 25/05/18,09:59:46,12,10,1, 11.9,1,1, 12.198, 10469.936, 430.969, 52965.323 25/05/18,09:59:46,13,10,1, 11.9,1,1, 12.198, 10469.920, 430.971, 52965.274 25/05/18,09:59:46,14,10,1, 11.9,1,1, 12.198, 10469.934, 430.935, 52965.294 25/05/18,09:59:46,15,10,1, 11.9,1,1, 12.198, 10469.955, 430.970, 52965.335 25/05/18,09:59:46,16,10,1, 11.9,1,1, 12.198, 10469.942, 430.986, 52965.323 25/05/18,09:59:46,17,10,1, 11.9,1,1, 12.198, 10469.955, 430.968, 52965.255 25/05/18,09:59:46,18,10,1, 11.9,1,1, 12.198, 10469.963, 430.985, 52965.334 25/05/18,09:59:46,19,10,1, 11.9,1,1, 12.198, 10469.938, 430.983, 52965.306 25/05/18,09:59:47,00,10,1, 12.0,1,1, 12.199, 10469.933, 430.983, 52965.306 25/05/18,09:59:47,01,10,1, 12.0,1,1, 12.199, 10469.966, 431.026, 52965.334 25/05/18,09:59:47,02,10,1, 12.0,1,1, 12.199, 10469.950, 431.005, 52965.339 25/05/18,09:59:47,03,10,1, 12.0,1,1, 12.199, 10469.981, 431.010, 52965.354 25/05/18,09:59:47,04,10,1, 12.0,1,1, 12.199, 10469.968, 431.009, 52965.312 25/05/18,09:59:47,05,10,1, 12.0,1,1, 12.199, 10469.991, 431.008, 52965.311 25/05/18,09:59:47,06,10,1, 12.0,1,1, 12.199, 10469.985, 430.999, 52965.342 25/05/18,09:59:47,07,10,1, 12.0,1,1, 12.199, 10470.001, 431.004, 52965.323 25/05/18,09:59:47,08,10,1, 12.0,1,1, 12.199, 10469.994, 431.025, 52965.379 25/05/18,09:59:47,09,10,1, 12.0,1,1, 12.199, 10470.000, 431.012, 52965.337 25/05/18,09:59:47,10,10,1, 12.0,1,1, 12.199, 10469.981, 431.026, 52965.311 25/05/18,09:59:47,11,10,1, 12.0,1,1, 12.199, 10469.996, 431.040, 52965.313 25/05/18,09:59:47,12,10,1, 12.0,1,1, 12.199, 10469.996, 431.030, 52965.347 25/05/18,09:59:47,13,10,1, 12.0,1,1, 12.199, 10470.009, 431.062, 52965.347 25/05/18,09:59:47,14,10,1, 12.0,1,1, 12.199, 10470.041, 431.035, 52965.314 25/05/18,09:59:47,15,10,1, 12.0,1,1, 12.199, 10470.030, 431.059, 52965.362 25/05/18,09:59:47,16,10,1, 12.0,1,1, 12.199, 10470.058, 431.065, 52965.381 25/05/18,09:59:47,17,10,1, 12.0,1,1, 12.199, 10470.049, 431.063, 52965.302 25/05/18,09:59:47,18,10,1, 12.0,1,1, 12.199, 10470.040, 431.071, 52965.361 25/05/18,09:59:47,19,10,1, 12.0,1,1, 12.199, 10470.073, 431.071, 52965.302 25/05/18,09:59:48,00,10,1, 11.9,1,1, 12.197, 10470.066, 431.071, 52965.302 25/05/18,09:59:48,01,10,1, 11.9,1,1, 12.197, 10470.079, 431.071, 52965.352 25/05/18,09:59:48,02,10,1, 11.9,1,1, 12.197, 10470.074, 431.076, 52965.398 25/05/18,09:59:48,03,10,1, 11.9,1,1, 12.197, 10470.098, 431.093, 52965.439 25/05/18,09:59:48,04,10,1, 11.9,1,1, 12.197, 10470.085, 431.101, 52965.381 25/05/18,09:59:48,05,10,1, 11.9,1,1, 12.197, 10470.057, 431.107, 52965.399 25/05/18,09:59:48,06,10,1, 11.9,1,1, 12.197, 10470.099, 431.105, 52965.410 25/05/18,09:59:48,07,10,1, 11.9,1,1, 12.197, 10470.075, 431.105, 52965.323 25/05/18,09:59:48,08,10,1, 11.9,1,1, 12.197, 10470.097, 431.113, 52965.376 25/05/18,09:59:48,09,10,1, 11.9,1,1, 12.197, 10470.102, 431.106, 52965.396 25/05/18,09:59:48,10,10,1, 11.9,1,1, 12.197, 10470.093, 431.111, 52965.406 25/05/18,09:59:48,11,10,1, 11.9,1,1, 12.197, 10470.115, 431.131, 52965.342 25/05/18,09:59:48,12,10,1, 11.9,1,1, 12.197, 10470.127, 431.137, 52965.358 25/05/18,09:59:48,13,10,1, 11.9,1,1, 12.197, 10470.114, 431.158, 52965.408 25/05/18,09:59:48,14,10,1, 11.9,1,1, 12.197, 10470.160, 431.163, 52965.387 25/05/18,09:59:48,15,10,1, 11.9,1,1, 12.197, 10470.175, 431.160, 52965.372 25/05/18,09:59:48,16,10,1, 11.9,1,1, 12.197, 10470.147, 431.166, 52965.435 25/05/18,09:59:48,17,10,1, 11.9,1,1, 12.197, 10470.144, 431.150, 52965.409 25/05/18,09:59:48,18,10,1, 11.9,1,1, 12.197, 10470.164, 431.172, 52965.419 25/05/18,09:59:48,19,10,1, 11.9,1,1, 12.197, 10470.172, 431.157, 52965.460 25/05/18,09:59:49,00,10,1, 12.0,1,1, 12.196, 10470.166, 431.157, 52965.460 25/05/18,09:59:49,01,10,1, 12.0,1,1, 12.196, 10470.221, 431.177, 52965.479 25/05/18,09:59:49,02,10,1, 12.0,1,1, 12.196, 10470.194, 431.179, 52965.407 25/05/18,09:59:49,03,10,1, 12.0,1,1, 12.196, 10470.219, 431.170, 52965.418 25/05/18,09:59:49,04,10,1, 12.0,1,1, 12.196, 10470.222, 431.201, 52965.390 25/05/18,09:59:49,05,10,1, 12.0,1,1, 12.196, 10470.229, 431.207, 52965.472 25/05/18,09:59:49,06,10,1, 12.0,1,1, 12.196, 10470.244, 431.206, 52965.420 25/05/18,09:59:49,07,10,1, 12.0,1,1, 12.196, 10470.264, 431.218, 52965.470 25/05/18,09:59:49,08,10,1, 12.0,1,1, 12.196, 10470.267, 431.212, 52965.466 25/05/18,09:59:49,09,10,1, 12.0,1,1, 12.196, 10470.259, 431.248, 52965.414 25/05/18,09:59:49,10,10,1, 12.0,1,1, 12.196, 10470.298, 431.223, 52965.456 25/05/18,09:59:49,11,10,1, 12.0,1,1, 12.196, 10470.326, 431.232, 52965.477 25/05/18,09:59:49,12,10,1, 12.0,1,1, 12.196, 10470.311, 431.236, 52965.455 25/05/18,09:59:49,13,10,1, 12.0,1,1, 12.196, 10470.339, 431.268, 52965.454 25/05/18,09:59:49,14,10,1, 12.0,1,1, 12.196, 10470.350, 431.248, 52965.450 25/05/18,09:59:49,15,10,1, 12.0,1,1, 12.196, 10470.350, 431.244, 52965.417 25/05/18,09:59:49,16,10,1, 12.0,1,1, 12.196, 10470.388, 431.264, 52965.507 25/05/18,09:59:49,17,10,1, 12.0,1,1, 12.196, 10470.400, 431.277, 52965.450 25/05/18,09:59:49,18,10,1, 12.0,1,1, 12.196, 10470.416, 431.251, 52965.429 25/05/18,09:59:49,19,10,1, 12.0,1,1, 12.196, 10470.426, 431.277, 52965.472 25/05/18,09:59:50,00,10,1, 11.9,1,1, 12.199, 10470.425, 431.277, 52965.472 25/05/18,09:59:50,01,10,1, 11.9,1,1, 12.199, 10470.473, 431.260, 52965.482 25/05/18,09:59:50,02,10,1, 11.9,1,1, 12.199, 10470.484, 431.295, 52965.444 25/05/18,09:59:50,03,10,1, 11.9,1,1, 12.199, 10470.489, 431.286, 52965.468 25/05/18,09:59:50,04,10,1, 11.9,1,1, 12.199, 10470.497, 431.290, 52965.511 25/05/18,09:59:50,05,10,1, 11.9,1,1, 12.199, 10470.546, 431.337, 52965.480 25/05/18,09:59:50,06,10,1, 11.9,1,1, 12.199, 10470.545, 431.322, 52965.529 25/05/18,09:59:50,07,10,1, 11.9,1,1, 12.199, 10470.557, 431.311, 52965.454 25/05/18,09:59:50,08,10,1, 11.9,1,1, 12.199, 10470.583, 431.331, 52965.462 25/05/18,09:59:50,09,10,1, 11.9,1,1, 12.199, 10470.607, 431.342, 52965.456 25/05/18,09:59:50,10,10,1, 11.9,1,1, 12.199, 10470.630, 431.333, 52965.510 25/05/18,09:59:50,11,10,1, 11.9,1,1, 12.199, 10470.632, 431.355, 52965.551 25/05/18,09:59:50,12,10,1, 11.9,1,1, 12.199, 10470.664, 431.354, 52965.505 25/05/18,09:59:50,13,10,1, 11.9,1,1, 12.199, 10470.685, 431.349, 52965.580 25/05/18,09:59:50,14,10,1, 11.9,1,1, 12.199, 10470.695, 431.335, 52965.492 25/05/18,09:59:50,15,10,1, 11.9,1,1, 12.199, 10470.702, 431.335, 52965.534 25/05/18,09:59:50,16,10,1, 11.9,1,1, 12.199, 10470.735, 431.371, 52965.538 25/05/18,09:59:50,17,10,1, 11.9,1,1, 12.199, 10470.744, 431.342, 52965.515 25/05/18,09:59:50,18,10,1, 11.9,1,1, 12.199, 10470.787, 431.363, 52965.507 25/05/18,09:59:50,19,10,1, 11.9,1,1, 12.199, 10470.830, 431.362, 52965.557 25/05/18,09:59:51,00,10,1, 12.1,1,1, 12.199, 10470.825, 431.362, 52965.557 25/05/18,09:59:51,01,10,1, 12.1,1,1, 12.199, 10470.857, 431.375, 52965.513 25/05/18,09:59:51,02,10,1, 12.1,1,1, 12.199, 10470.871, 431.372, 52965.563 25/05/18,09:59:51,03,10,1, 12.1,1,1, 12.199, 10470.898, 431.378, 52965.506 25/05/18,09:59:51,04,10,1, 12.1,1,1, 12.199, 10470.931, 431.416, 52965.600 25/05/18,09:59:51,05,10,1, 12.1,1,1, 12.199, 10470.977, 431.396, 52965.569 25/05/18,09:59:51,06,10,1, 12.1,1,1, 12.199, 10470.993, 431.411, 52965.510 25/05/18,09:59:51,07,10,1, 12.1,1,1, 12.199, 10471.011, 431.405, 52965.506 25/05/18,09:59:51,08,10,1, 12.1,1,1, 12.199, 10471.021, 431.416, 52965.528 25/05/18,09:59:51,09,10,1, 12.1,1,1, 12.199, 10471.053, 431.409, 52965.568 25/05/18,09:59:51,10,10,1, 12.1,1,1, 12.199, 10471.075, 431.390, 52965.533 25/05/18,09:59:51,11,10,1, 12.1,1,1, 12.199, 10471.098, 431.391, 52965.531 25/05/18,09:59:51,12,10,1, 12.1,1,1, 12.199, 10471.125, 431.403, 52965.482 25/05/18,09:59:51,13,10,1, 12.1,1,1, 12.199, 10471.156, 431.413, 52965.529 25/05/18,09:59:51,14,10,1, 12.1,1,1, 12.199, 10471.166, 431.413, 52965.507 25/05/18,09:59:51,15,10,1, 12.1,1,1, 12.199, 10471.206, 431.419, 52965.529 25/05/18,09:59:51,16,10,1, 12.1,1,1, 12.199, 10471.208, 431.392, 52965.464 25/05/18,09:59:51,17,10,1, 12.1,1,1, 12.199, 10471.248, 431.418, 52965.501 25/05/18,09:59:51,18,10,1, 12.1,1,1, 12.199, 10471.262, 431.421, 52965.498 25/05/18,09:59:51,19,10,1, 12.1,1,1, 12.199, 10471.308, 431.421, 52965.575 25/05/18,09:59:52,00,10,1, 12.0,1,1, 12.197, 10471.301, 431.421, 52965.575 25/05/18,09:59:52,01,10,1, 12.0,1,1, 12.197, 10471.351, 431.438, 52965.591 25/05/18,09:59:52,02,10,1, 12.0,1,1, 12.197, 10471.355, 431.421, 52965.547 25/05/18,09:59:52,03,10,1, 12.0,1,1, 12.197, 10471.390, 431.446, 52965.547 25/05/18,09:59:52,04,10,1, 12.0,1,1, 12.197, 10471.417, 431.429, 52965.526 25/05/18,09:59:52,05,10,1, 12.0,1,1, 12.197, 10471.433, 431.442, 52965.596 25/05/18,09:59:52,06,10,1, 12.0,1,1, 12.197, 10471.460, 431.441, 52965.521 25/05/18,09:59:52,07,10,1, 12.0,1,1, 12.197, 10471.494, 431.432, 52965.489 25/05/18,09:59:52,08,10,1, 12.0,1,1, 12.197, 10471.522, 431.453, 52965.512 25/05/18,09:59:52,09,10,1, 12.0,1,1, 12.197, 10471.524, 431.430, 52965.498 25/05/18,09:59:52,10,10,1, 12.0,1,1, 12.197, 10471.554, 431.449, 52965.510 25/05/18,09:59:52,11,10,1, 12.0,1,1, 12.197, 10471.573, 431.435, 52965.415 25/05/18,09:59:52,12,10,1, 12.0,1,1, 12.197, 10471.586, 431.443, 52965.551 25/05/18,09:59:52,13,10,1, 12.0,1,1, 12.197, 10471.611, 431.440, 52965.586 25/05/18,09:59:52,14,10,1, 12.0,1,1, 12.197, 10471.659, 431.433, 52965.501 25/05/18,09:59:52,15,10,1, 12.0,1,1, 12.197, 10471.644, 431.459, 52965.509 25/05/18,09:59:52,16,10,1, 12.0,1,1, 12.197, 10471.695, 431.442, 52965.554 25/05/18,09:59:52,17,10,1, 12.0,1,1, 12.197, 10471.698, 431.470, 52965.503 25/05/18,09:59:52,18,10,1, 12.0,1,1, 12.197, 10471.710, 431.489, 52965.508 25/05/18,09:59:52,19,10,1, 12.0,1,1, 12.197, 10471.714, 431.486, 52965.594 25/05/18,09:59:53,00,10,1, 12.0,1,1, 12.194, 10471.710, 431.486, 52965.594 25/05/18,09:59:53,01,10,1, 12.0,1,1, 12.194, 10471.767, 431.477, 52965.491 25/05/18,09:59:53,02,10,1, 12.0,1,1, 12.194, 10471.768, 431.486, 52965.540 25/05/18,09:59:53,03,10,1, 12.0,1,1, 12.194, 10471.802, 431.500, 52965.522 25/05/18,09:59:53,04,10,1, 12.0,1,1, 12.194, 10471.798, 431.466, 52965.554 25/05/18,09:59:53,05,10,1, 12.0,1,1, 12.194, 10471.833, 431.463, 52965.599 25/05/18,09:59:53,06,10,1, 12.0,1,1, 12.194, 10471.817, 431.485, 52965.492 25/05/18,09:59:53,07,10,1, 12.0,1,1, 12.194, 10471.845, 431.491, 52965.503 25/05/18,09:59:53,08,10,1, 12.0,1,1, 12.194, 10471.879, 431.489, 52965.503 25/05/18,09:59:53,09,10,1, 12.0,1,1, 12.194, 10471.876, 431.479, 52965.594 25/05/18,09:59:53,10,10,1, 12.0,1,1, 12.194, 10471.905, 431.479, 52965.557 25/05/18,09:59:53,11,10,1, 12.0,1,1, 12.194, 10471.921, 431.465, 52965.524 25/05/18,09:59:53,12,10,1, 12.0,1,1, 12.194, 10471.937, 431.477, 52965.439 25/05/18,09:59:53,13,10,1, 12.0,1,1, 12.194, 10471.930, 431.509, 52965.583 25/05/18,09:59:53,14,10,1, 12.0,1,1, 12.194, 10471.969, 431.504, 52965.498 25/05/18,09:59:53,15,10,1, 12.0,1,1, 12.194, 10471.953, 431.495, 52965.553 25/05/18,09:59:53,16,10,1, 12.0,1,1, 12.194, 10471.962, 431.515, 52965.513 25/05/18,09:59:53,17,10,1, 12.0,1,1, 12.194, 10471.960, 431.525, 52965.489 25/05/18,09:59:53,18,10,1, 12.0,1,1, 12.194, 10471.974, 431.487, 52965.494 25/05/18,09:59:53,19,10,1, 12.0,1,1, 12.194, 10472.008, 431.522, 52965.596 25/05/18,09:59:54,00,10,1, 12.0,1,1, 12.199, 10472.002, 431.522, 52965.596 25/05/18,09:59:54,01,10,1, 12.0,1,1, 12.199, 10471.990, 431.535, 52965.592 25/05/18,09:59:54,02,10,1, 12.0,1,1, 12.199, 10471.974, 431.524, 52965.506 25/05/18,09:59:54,03,10,1, 12.0,1,1, 12.199, 10471.982, 431.555, 52965.454 25/05/18,09:59:54,04,10,1, 12.0,1,1, 12.199, 10471.991, 431.564, 52965.532 25/05/18,09:59:54,05,10,1, 12.0,1,1, 12.199, 10471.983, 431.543, 52965.531 25/05/18,09:59:54,06,10,1, 12.0,1,1, 12.199, 10472.028, 431.548, 52965.432 25/05/18,09:59:54,07,10,1, 12.0,1,1, 12.199, 10471.993, 431.548, 52965.444 25/05/18,09:59:54,08,10,1, 12.0,1,1, 12.199, 10472.039, 431.566, 52965.484 25/05/18,09:59:54,09,10,1, 12.0,1,1, 12.199, 10471.989, 431.595, 52965.496 25/05/18,09:59:54,10,10,1, 12.0,1,1, 12.199, 10471.991, 431.564, 52965.531 25/05/18,09:59:54,11,10,1, 12.0,1,1, 12.199, 10471.998, 431.590, 52965.498 25/05/18,09:59:54,12,10,1, 12.0,1,1, 12.199, 10472.018, 431.606, 52965.486 25/05/18,09:59:54,13,10,1, 12.0,1,1, 12.199, 10471.989, 431.586, 52965.483 25/05/18,09:59:54,14,10,1, 12.0,1,1, 12.199, 10472.006, 431.610, 52965.514 25/05/18,09:59:54,15,10,1, 12.0,1,1, 12.199, 10471.992, 431.623, 52965.521 25/05/18,09:59:54,16,10,1, 12.0,1,1, 12.199, 10471.972, 431.635, 52965.570 25/05/18,09:59:54,17,10,1, 12.0,1,1, 12.199, 10471.954, 431.630, 52965.512 25/05/18,09:59:54,18,10,1, 12.0,1,1, 12.199, 10471.955, 431.627, 52965.594 25/05/18,09:59:54,19,10,1, 12.0,1,1, 12.199, 10471.948, 431.658, 52965.583 25/05/18,09:59:55,00,10,1, 11.9,1,1, 12.200, 10471.944, 431.658, 52965.583 25/05/18,09:59:55,01,10,1, 11.9,1,1, 12.200, 10471.962, 431.643, 52965.504 25/05/18,09:59:55,02,10,1, 11.9,1,1, 12.200, 10471.925, 431.656, 52965.599 25/05/18,09:59:55,03,10,1, 11.9,1,1, 12.200, 10471.944, 431.659, 52965.598 25/05/18,09:59:55,04,10,1, 11.9,1,1, 12.200, 10471.896, 431.647, 52965.568 25/05/18,09:59:55,05,10,1, 11.9,1,1, 12.200, 10471.886, 431.658, 52965.566 25/05/18,09:59:55,06,10,1, 11.9,1,1, 12.200, 10471.891, 431.710, 52965.574 25/05/18,09:59:55,07,10,1, 11.9,1,1, 12.200, 10471.878, 431.675, 52965.556 25/05/18,09:59:55,08,10,1, 11.9,1,1, 12.200, 10471.874, 431.703, 52965.532 25/05/18,09:59:55,09,10,1, 11.9,1,1, 12.200, 10471.866, 431.700, 52965.550 25/05/18,09:59:55,10,10,1, 11.9,1,1, 12.200, 10471.844, 431.718, 52965.597 25/05/18,09:59:55,11,10,1, 11.9,1,1, 12.200, 10471.819, 431.752, 52965.586 25/05/18,09:59:55,12,10,1, 11.9,1,1, 12.200, 10471.835, 431.742, 52965.531 25/05/18,09:59:55,13,10,1, 11.9,1,1, 12.200, 10471.832, 431.748, 52965.603 25/05/18,09:59:55,14,10,1, 11.9,1,1, 12.200, 10471.810, 431.751, 52965.515 25/05/18,09:59:55,15,10,1, 11.9,1,1, 12.200, 10471.761, 431.762, 52965.610 25/05/18,09:59:55,16,10,1, 11.9,1,1, 12.200, 10471.775, 431.784, 52965.616 25/05/18,09:59:55,17,10,1, 11.9,1,1, 12.200, 10471.752, 431.773, 52965.541 25/05/18,09:59:55,18,10,1, 11.9,1,1, 12.200, 10471.728, 431.795, 52965.575 25/05/18,09:59:55,19,10,1, 11.9,1,1, 12.200, 10471.712, 431.794, 52965.607 25/05/18,09:59:56,00,10,1, 11.9,1,1, 12.196, 10471.710, 431.794, 52965.607 25/05/18,09:59:56,01,10,1, 11.9,1,1, 12.196, 10471.700, 431.813, 52965.593 25/05/18,09:59:56,02,10,1, 11.9,1,1, 12.196, 10471.652, 431.848, 52965.582 25/05/18,09:59:56,03,10,1, 11.9,1,1, 12.196, 10471.654, 431.848, 52965.581 25/05/18,09:59:56,04,10,1, 11.9,1,1, 12.196, 10471.644, 431.836, 52965.582 25/05/18,09:59:56,05,10,1, 11.9,1,1, 12.196, 10471.639, 431.847, 52965.579 25/05/18,09:59:56,06,10,1, 11.9,1,1, 12.196, 10471.627, 431.877, 52965.674 25/05/18,09:59:56,07,10,1, 11.9,1,1, 12.196, 10471.629, 431.888, 52965.661 25/05/18,09:59:56,08,10,1, 11.9,1,1, 12.196, 10471.605, 431.873, 52965.557 25/05/18,09:59:56,09,10,1, 11.9,1,1, 12.196, 10471.593, 431.899, 52965.648 25/05/18,09:59:56,10,10,1, 11.9,1,1, 12.196, 10471.602, 431.898, 52965.640 25/05/18,09:59:56,11,10,1, 11.9,1,1, 12.196, 10471.568, 431.916, 52965.663 25/05/18,09:59:56,12,10,1, 11.9,1,1, 12.196, 10471.561, 431.935, 52965.668 25/05/18,09:59:56,13,10,1, 11.9,1,1, 12.196, 10471.549, 431.961, 52965.665 25/05/18,09:59:56,14,10,1, 11.9,1,1, 12.196, 10471.558, 431.954, 52965.632 25/05/18,09:59:56,15,10,1, 11.9,1,1, 12.196, 10471.530, 431.974, 52965.650 25/05/18,09:59:56,16,10,1, 11.9,1,1, 12.196, 10471.521, 431.974, 52965.637 25/05/18,09:59:56,17,10,1, 11.9,1,1, 12.196, 10471.506, 431.979, 52965.628 25/05/18,09:59:56,18,10,1, 11.9,1,1, 12.196, 10471.490, 432.007, 52965.668 25/05/18,09:59:56,19,10,1, 11.9,1,1, 12.196, 10471.465, 432.007, 52965.692 25/05/18,09:59:57,00,10,1, 11.9,1,1, 12.201, 10471.460, 432.007, 52965.692 25/05/18,09:59:57,01,10,1, 11.9,1,1, 12.201, 10471.444, 432.032, 52965.711 25/05/18,09:59:57,02,10,1, 11.9,1,1, 12.201, 10471.464, 432.086, 52965.968 25/05/18,09:59:57,03,10,1, 11.9,1,1, 12.201, 10471.477, 432.113, 52965.980 25/05/18,09:59:57,04,10,1, 11.9,1,1, 12.201, 10471.444, 432.142, 52965.962 25/05/18,09:59:57,05,10,1, 11.9,1,1, 12.201, 10471.423, 432.143, 52966.030 25/05/18,09:59:57,06,10,1, 11.9,1,1, 12.201, 10471.415, 432.172, 52966.052 25/05/18,09:59:57,07,10,1, 11.9,1,1, 12.201, 10471.411, 432.160, 52965.965 25/05/18,09:59:57,08,10,1, 11.9,1,1, 12.201, 10471.402, 432.162, 52966.084 25/05/18,09:59:57,09,10,1, 11.9,1,1, 12.201, 10471.413, 432.192, 52966.014 25/05/18,09:59:57,10,10,1, 11.9,1,1, 12.201, 10471.409, 432.219, 52966.133 25/05/18,09:59:57,11,10,1, 11.9,1,1, 12.201, 10471.385, 432.202, 52966.069 25/05/18,09:59:57,12,10,1, 11.9,1,1, 12.201, 10471.367, 432.232, 52966.032 25/05/18,09:59:57,13,10,1, 11.9,1,1, 12.201, 10471.391, 432.257, 52966.135 25/05/18,09:59:57,14,10,1, 11.9,1,1, 12.201, 10471.359, 432.249, 52966.088 25/05/18,09:59:57,15,10,1, 11.9,1,1, 12.201, 10471.349, 432.271, 52966.029 25/05/18,09:59:57,16,10,1, 11.9,1,1, 12.201, 10471.361, 432.288, 52966.036 25/05/18,09:59:57,17,10,1, 11.9,1,1, 12.201, 10471.341, 432.294, 52966.125 25/05/18,09:59:57,18,10,1, 11.9,1,1, 12.201, 10471.335, 432.318, 52966.091 25/05/18,09:59:57,19,10,1, 11.9,1,1, 12.201, 10471.324, 432.310, 52966.111 25/05/18,09:59:58,00,10,1, 11.9,1,1, 12.198, 10471.318, 432.310, 52966.111 25/05/18,09:59:58,01,10,1, 11.9,1,1, 12.198, 10471.353, 432.340, 52966.102 25/05/18,09:59:58,02,10,1, 11.9,1,1, 12.198, 10471.328, 432.344, 52966.099 25/05/18,09:59:58,03,10,1, 11.9,1,1, 12.198, 10471.302, 432.366, 52966.222 25/05/18,09:59:58,04,10,1, 11.9,1,1, 12.198, 10471.335, 432.363, 52966.136 25/05/18,09:59:58,05,10,1, 11.9,1,1, 12.198, 10471.330, 432.384, 52966.130 25/05/18,09:59:58,06,10,1, 11.9,1,1, 12.198, 10471.324, 432.373, 52966.128 25/05/18,09:59:58,07,10,1, 11.9,1,1, 12.198, 10471.336, 432.400, 52966.195 25/05/18,09:59:58,08,10,1, 11.9,1,1, 12.198, 10471.341, 432.392, 52966.167 25/05/18,09:59:58,09,10,1, 11.9,1,1, 12.198, 10471.340, 432.439, 52966.199 25/05/18,09:59:58,10,10,1, 11.9,1,1, 12.198, 10471.307, 432.411, 52966.142 25/05/18,09:59:58,11,10,1, 11.9,1,1, 12.198, 10471.308, 432.441, 52966.201 25/05/18,09:59:58,12,10,1, 11.9,1,1, 12.198, 10471.282, 432.470, 52966.132 25/05/18,09:59:58,13,10,1, 11.9,1,1, 12.198, 10471.277, 432.466, 52966.288 25/05/18,09:59:58,14,10,1, 11.9,1,1, 12.198, 10471.348, 432.458, 52966.163 25/05/18,09:59:58,15,10,1, 11.9,1,1, 12.198, 10471.343, 432.482, 52966.242 25/05/18,09:59:58,16,10,1, 11.9,1,1, 12.198, 10471.337, 432.462, 52966.151 25/05/18,09:59:58,17,10,1, 11.9,1,1, 12.198, 10471.338, 432.478, 52966.280 25/05/18,09:59:58,18,10,1, 11.9,1,1, 12.198, 10471.349, 432.487, 52966.239 25/05/18,09:59:58,19,10,1, 11.9,1,1, 12.198, 10471.349, 432.511, 52966.228 25/05/18,09:59:59,00,10,1, 11.9,1,1, 12.197, 10471.343, 432.511, 52966.228 25/05/18,09:59:59,01,10,1, 11.9,1,1, 12.197, 10471.377, 432.497, 52966.284 25/05/18,09:59:59,02,10,1, 11.9,1,1, 12.197, 10471.391, 432.509, 52966.283 25/05/18,09:59:59,03,10,1, 11.9,1,1, 12.197, 10471.401, 432.486, 52966.207 25/05/18,09:59:59,04,10,1, 11.9,1,1, 12.197, 10471.354, 432.519, 52966.276 25/05/18,09:59:59,05,10,1, 11.9,1,1, 12.197, 10471.396, 432.534, 52966.284 25/05/18,09:59:59,06,10,1, 11.9,1,1, 12.197, 10471.379, 432.517, 52966.321 25/05/18,09:59:59,07,10,1, 11.9,1,1, 12.197, 10471.377, 432.511, 52966.268 25/05/18,09:59:59,08,10,1, 11.9,1,1, 12.197, 10471.394, 432.515, 52966.236 25/05/18,09:59:59,09,10,1, 11.9,1,1, 12.197, 10471.415, 432.515, 52966.281 25/05/18,09:59:59,10,10,1, 11.9,1,1, 12.197, 10471.391, 432.525, 52966.233 25/05/18,09:59:59,11,10,1, 11.9,1,1, 12.197, 10471.432, 432.529, 52966.242 25/05/18,09:59:59,12,10,1, 11.9,1,1, 12.197, 10471.435, 432.524, 52966.199 25/05/18,09:59:59,13,10,1, 11.9,1,1, 12.197, 10471.458, 432.498, 52966.214 25/05/18,09:59:59,14,10,1, 11.9,1,1, 12.197, 10471.446, 432.531, 52966.231 25/05/18,09:59:59,15,10,1, 11.9,1,1, 12.197, 10471.465, 432.533, 52966.270 25/05/18,09:59:59,16,10,1, 11.9,1,1, 12.197, 10471.463, 432.524, 52966.258 25/05/18,09:59:59,17,10,1, 11.9,1,1, 12.197, 10471.477, 432.533, 52966.229 25/05/18,09:59:59,18,10,1, 11.9,1,1, 12.197, 10471.491, 432.540, 52966.336 25/05/18,09:59:59,19,10,1, 11.9,1,1, 12.197, 10471.503, 432.520, 52966.286